2020-06-19 00:00:15,13.00,13.00,13.00,96.44,892226,33,19959,-71
2020-06-19 00:00:55,13.00,13.00,13.00,96.69,891996,33,19963,-71
2020-06-19 00:01:35,13.01,13.01,13.01,96.72,892006,33,19944,-70
2020-06-19 00:02:15,13.00,13.00,13.00,96.55,886152,33,19965,-70
2020-06-19 00:02:55,13.00,13.00,13.00,96.58,891946,33,19995,-70
2020-06-19 00:03:36,13.06,13.06,13.06,96.45,892585,33,19966,-70
2020-06-19 00:04:07,13.07,13.07,13.07,96.34,889466,33,20271,-69
2020-06-19 00:04:47,13.06,13.06,13.06,96.40,889058,33,19932,-70
2020-06-19 00:05:27,13.01,13.01,13.01,96.57,892371,33,20069,-70
2020-06-19 00:05:58,12.98,12.98,12.98,96.74,892480,33,19952,-70
2020-06-19 00:06:29,13.01,13.01,13.01,96.27,889042,33,19940,-70
2020-06-19 00:07:09,13.00,13.00,13.00,96.28,886374,33,19933,-70
2020-06-19 00:07:49,12.99,12.99,12.99,96.46,889334,33,20020,-69
2020-06-19 00:08:29,13.02,13.02,13.02,96.36,891144,33,19944,-70
2020-06-19 00:09:10,13.01,13.01,13.01,96.36,892402,33,19964,-70
2020-06-19 00:09:41,12.97,12.97,12.97,96.53,889075,33,20335,-70
2020-06-19 00:10:21,13.02,13.02,13.02,96.42,889364,33,19941,-70
2020-06-19 00:11:01,13.01,13.01,13.01,96.33,888978,33,19951,-70
2020-06-19 00:11:41,13.01,13.01,13.01,96.40,889331,33,19944,-70
2020-06-19 00:12:21,12.97,12.97,12.97,96.59,888971,33,20025,-69
2020-06-19 00:13:01,12.98,12.98,12.98,96.42,886300,33,19982,-70
2020-06-19 00:13:41,13.01,13.01,13.01,96.42,886177,33,19933,-70
2020-06-19 00:14:21,13.01,13.01,13.01,96.24,888998,33,20354,-72
2020-06-19 00:15:01,13.06,13.06,13.06,95.98,888850,33,19943,-72
2020-06-19 00:15:32,13.04,13.04,13.04,95.69,886402,33,20051,-72
2020-06-19 00:16:22,13.04,13.04,13.04,95.81,883092,33,20305,-72
2020-06-19 00:17:02,13.07,13.07,13.07,95.68,886248,33,19951,-72
2020-06-19 00:17:54,13.04,13.04,13.04,95.85,889033,33,20317,-72
2020-06-19 00:18:42,13.02,13.02,13.02,95.98,883264,33,19957,-72
2020-06-19 00:19:22,13.05,13.05,13.05,95.61,882953,33,20071,-72
2020-06-19 00:20:02,13.06,13.06,13.06,96.11,886512,33,20357,-72
2020-06-19 00:20:42,13.03,13.03,13.03,96.24,885943,33,19952,-71
2020-06-19 00:21:22,13.03,13.03,13.03,96.43,888950,33,20374,-71
2020-06-19 00:22:02,13.04,13.04,13.04,96.09,889364,33,19936,-71
2020-06-19 00:23:10,13.01,13.01,13.01,95.97,883389,33,19945,-71
2020-06-19 00:23:51,13.04,13.04,13.04,96.01,888235,33,19957,-73
2020-06-19 00:24:31,13.01,13.01,13.01,96.18,889677,33,19928,-72
2020-06-19 00:25:11,13.05,13.05,13.05,95.85,886177,33,19941,-71
2020-06-19 00:25:52,13.01,13.01,13.01,95.50,861177,33,19965,-72
2020-06-19 00:26:23,13.00,13.00,13.00,95.69,889418,33,19974,-72
2020-06-19 00:27:03,13.09,13.09,13.09,95.32,889247,33,20322,-72
2020-06-19 00:27:43,13.07,13.07,13.07,95.24,889411,33,19951,-72
2020-06-19 00:28:49,13.04,13.04,13.04,95.58,889419,33,19955,-72
2020-06-19 00:29:31,13.00,13.00,13.00,95.63,889075,33,19996,-72
2020-06-19 00:30:11,13.08,13.08,13.08,95.16,884802,33,20004,-72
2020-06-19 00:30:51,13.04,13.04,13.04,94.90,886666,33,19987,-71
2020-06-19 00:31:31,13.05,13.05,13.05,95.00,886473,33,20364,-72
2020-06-19 00:32:21,13.07,13.07,13.07,94.95,883186,33,19944,-71
2020-06-19 00:33:01,13.07,13.07,13.07,95.03,889284,33,19991,-72
2020-06-19 00:33:41,13.08,13.08,13.08,94.95,889419,33,19941,-72
2020-06-19 00:34:21,13.06,13.06,13.06,95.01,886124,33,19940,-72
2020-06-19 00:35:01,13.07,13.07,13.07,95.06,888927,33,19963,-72
2020-06-19 00:35:41,13.03,13.03,13.03,95.21,886075,33,19953,-72
2020-06-19 00:36:13,13.06,13.06,13.06,95.22,886392,33,19948,-72
2020-06-19 00:36:53,13.05,13.05,13.05,94.93,886121,33,19945,-72
2020-06-19 00:38:00,13.07,13.07,13.07,94.95,886057,33,19933,-72
2020-06-19 00:38:41,13.09,13.09,13.09,94.85,889824,33,19944,-72
2020-06-19 00:39:21,13.05,13.05,13.05,94.77,890218,33,19955,-72
2020-06-19 00:40:01,13.11,13.11,13.11,94.61,889125,33,19932,-72
2020-06-19 00:40:41,13.08,13.08,13.08,94.59,889530,33,19965,-72
2020-06-19 00:41:21,13.07,13.07,13.07,95.13,886398,33,20371,-72
2020-06-19 00:42:02,13.05,13.05,13.05,94.87,892119,33,20374,-72
2020-06-19 00:42:34,13.01,13.01,13.01,94.83,889106,33,19932,-72
2020-06-19 00:43:14,13.01,13.01,13.01,95.00,882996,33,19937,-72
2020-06-19 00:43:54,13.02,13.02,13.02,94.99,889489,33,20008,-73
2020-06-19 00:44:34,12.99,12.99,12.99,95.14,892443,33,19944,-72
2020-06-19 00:45:14,12.99,12.99,12.99,95.22,892014,33,20389,-72
2020-06-19 00:45:54,13.00,13.00,13.00,95.21,886457,33,19943,-72
2020-06-19 00:46:45,13.04,13.04,13.04,94.94,883398,33,19956,-72
2020-06-19 00:47:28,13.02,13.02,13.02,95.39,883382,33,19959,-71
2020-06-19 00:48:08,13.01,13.01,13.01,95.12,883059,33,20352,-72
2020-06-19 00:48:48,12.99,12.99,12.99,95.40,888949,33,20353,-73
2020-06-19 00:49:38,12.98,12.98,12.98,95.21,883393,33,19960,-72
2020-06-19 00:50:18,12.99,12.99,12.99,95.17,886535,33,19988,-72
2020-06-19 00:50:58,12.98,12.98,12.98,95.38,886284,33,19952,-72
2020-06-19 00:51:30,12.97,12.97,12.97,95.30,886043,33,19956,-72
2020-06-19 00:52:10,13.02,13.02,13.02,94.90,889403,33,19936,-72
2020-06-19 00:52:50,13.02,13.02,13.02,94.96,886540,33,20316,-72
2020-06-19 00:53:28,13.00,13.00,13.00,95.38,886430,33,19945,-72
2020-06-19 00:54:08,13.00,13.00,13.00,94.96,886354,33,19947,-72
2020-06-19 00:54:58,12.99,12.99,12.99,95.35,883428,33,19971,-72
2020-06-19 00:55:39,13.02,13.02,13.02,95.06,886379,33,19933,-72
2020-06-19 00:56:19,12.97,12.97,12.97,95.31,886467,33,19979,-72
2020-06-19 00:56:59,12.96,12.96,12.96,95.14,887117,33,20327,-72
2020-06-19 00:57:39,13.00,13.00,13.00,94.72,886042,33,19933,-72
2020-06-19 00:58:19,12.94,12.94,12.94,94.95,889158,33,20362,-72
2020-06-19 00:59:00,13.01,13.01,13.01,94.70,886415,33,20083,-72
2020-06-19 00:59:32,13.03,13.03,13.03,94.57,886393,33,19944,-72
2020-06-19 01:00:12,12.97,12.97,12.97,94.92,892400,33,19932,-72
2020-06-19 01:00:53,12.96,12.96,12.96,95.01,886283,33,19985,-72
2020-06-19 01:01:33,12.94,12.94,12.94,94.84,893156,33,19944,-73
2020-06-19 01:02:13,12.94,12.94,12.94,95.10,887105,33,19999,-72
2020-06-19 01:02:53,12.91,12.91,12.91,95.33,889943,33,20024,-72
2020-06-19 01:03:33,12.88,12.88,12.88,95.58,892613,33,19971,-72
2020-06-19 01:04:13,12.89,12.89,12.89,95.59,892917,33,19970,-73
2020-06-19 01:04:53,12.87,12.87,12.87,95.42,892612,33,19951,-72
2020-06-19 01:05:36,12.92,12.92,12.92,95.25,895731,33,20048,-73
2020-06-19 01:06:16,12.89,12.89,12.89,95.23,889575,33,19979,-73
2020-06-19 01:06:56,12.92,12.92,12.92,95.34,892971,33,20029,-72
2020-06-19 01:07:36,12.90,12.90,12.90,95.34,892802,33,19975,-73
2020-06-19 01:08:16,12.88,12.88,12.88,95.64,893142,33,20013,-73
2020-06-19 01:08:56,12.86,12.86,12.86,95.40,892915,33,20411,-72
2020-06-19 01:09:36,12.89,12.89,12.89,95.15,889255,33,19956,-73
2020-06-19 01:10:16,12.91,12.91,12.91,94.84,893328,33,19965,-73
2020-06-19 01:10:56,12.91,12.91,12.91,94.99,886684,33,19940,-72
2020-06-19 01:11:37,12.88,12.88,12.88,95.08,889759,33,19940,-73
2020-06-19 01:12:17,12.95,12.95,12.95,94.42,887246,33,20283,-73
2020-06-19 01:12:57,12.94,12.94,12.94,94.57,883949,33,19954,-73
2020-06-19 01:13:37,12.95,12.95,12.95,94.75,890151,33,19990,-73
2020-06-19 01:14:17,12.96,12.96,12.96,94.48,890182,33,19933,-73
2020-06-19 01:14:59,12.93,12.93,12.93,94.77,890007,33,19971,-73
2020-06-19 01:15:39,12.91,12.91,12.91,94.71,889827,33,19933,-73
2020-06-19 01:16:20,12.92,12.92,12.92,94.76,895955,33,19958,-73
2020-06-19 01:17:00,12.90,12.90,12.90,94.93,893070,33,19987,-72
2020-06-19 01:17:40,12.91,12.91,12.91,95.24,884057,33,20331,-72
2020-06-19 01:18:20,12.95,12.95,12.95,94.78,887132,33,19941,-73
2020-06-19 01:19:02,12.94,12.94,12.94,94.71,886985,33,20289,-72
2020-06-19 01:19:45,12.92,12.92,12.92,94.79,884238,33,19947,-73
2020-06-19 01:20:26,12.97,12.97,12.97,94.53,887278,33,19959,-73
2020-06-19 01:21:06,13.00,13.00,13.00,94.27,892831,33,19932,-73
2020-06-19 01:21:46,13.03,13.03,13.03,94.11,890020,33,19991,-72
2020-06-19 01:22:26,12.96,12.96,12.96,94.57,886744,33,19973,-73
2020-06-19 01:23:06,12.98,12.98,12.98,94.57,889556,33,19932,-73
2020-06-19 01:23:46,13.04,13.04,13.04,94.10,889940,33,19983,-73
2020-06-19 01:24:26,13.06,13.06,13.06,93.91,884086,33,19937,-72
2020-06-19 01:25:06,12.97,12.97,12.97,94.59,889833,33,19944,-72
2020-06-19 01:25:46,12.96,12.96,12.96,94.41,889526,33,20320,-72
2020-06-19 01:26:26,12.98,12.98,12.98,94.48,886584,33,19951,-73
2020-06-19 01:27:07,13.04,13.04,13.04,94.43,889808,33,20013,-72
2020-06-19 01:27:47,12.97,12.97,12.97,94.12,889433,33,19936,-73
2020-06-19 01:28:27,12.98,12.98,12.98,94.31,886509,33,19944,-73
2020-06-19 01:29:07,12.99,12.99,12.99,94.23,892380,33,19950,-72
2020-06-19 01:29:47,12.98,12.98,12.98,94.28,887118,33,20395,-73
2020-06-19 01:30:27,12.97,12.97,12.97,94.41,883978,33,20335,-72
2020-06-19 01:31:07,12.98,12.98,12.98,94.57,886485,33,20012,-73
2020-06-19 01:31:47,12.95,12.95,12.95,94.62,890032,33,20283,-73
2020-06-19 01:32:27,12.99,12.99,12.99,94.57,886551,33,19960,-73
2020-06-19 01:33:07,13.04,13.04,13.04,94.39,884021,33,19961,-73
2020-06-19 01:33:47,12.97,12.97,12.97,94.52,880690,33,20019,-72
2020-06-19 01:34:27,13.00,13.00,13.00,94.48,883948,33,20330,-72
2020-06-19 01:35:07,12.91,12.91,12.91,94.98,883799,33,19963,-72
2020-06-19 01:35:48,12.87,12.87,12.87,94.90,883799,33,20058,-72
2020-06-19 01:36:28,12.93,12.93,12.93,94.80,889560,33,20009,-72
2020-06-19 01:37:08,12.97,12.97,12.97,94.54,883968,33,19959,-72
2020-06-19 01:37:48,12.94,12.94,12.94,94.88,883920,33,19975,-72
2020-06-19 01:38:28,13.01,13.01,13.01,94.37,890045,33,19971,-72
2020-06-19 01:39:08,13.04,13.04,13.04,94.23,886811,33,19937,-72
2020-06-19 01:39:48,13.00,13.00,13.00,94.13,893124,33,19947,-72
2020-06-19 01:40:29,12.96,12.96,12.96,94.63,886963,33,20306,-73
2020-06-19 01:41:10,12.91,12.91,12.91,94.89,883658,33,20382,-72
2020-06-19 01:41:50,12.92,12.92,12.92,94.94,889858,33,19938,-72
2020-06-19 01:42:30,12.97,12.97,12.97,94.69,889923,33,20035,-72
2020-06-19 01:43:10,12.96,12.96,12.96,94.81,892977,33,19940,-72
2020-06-19 01:43:50,12.99,12.99,12.99,94.66,889553,33,19949,-72
2020-06-19 01:44:30,12.92,12.92,12.92,94.78,890006,33,19951,-72
2020-06-19 01:45:10,12.93,12.93,12.93,94.71,892678,33,19948,-72
2020-06-19 01:45:51,13.01,13.01,13.01,94.58,886871,33,20028,-72
2020-06-19 01:46:31,12.99,12.99,12.99,94.64,889874,33,19932,-72
2020-06-19 01:47:11,12.98,12.98,12.98,94.85,889434,33,20390,-72
2020-06-19 01:47:51,12.97,12.97,12.97,94.80,883467,33,19933,-72
2020-06-19 01:48:31,12.97,12.97,12.97,94.78,886871,33,19991,-72
2020-06-19 01:49:11,12.97,12.97,12.97,94.77,892795,33,19946,-72
2020-06-19 01:49:54,13.07,13.07,13.07,94.29,887109,33,20040,-72
2020-06-19 01:50:35,13.01,13.01,13.01,94.51,892451,33,19974,-72
2020-06-19 01:51:15,12.91,12.91,12.91,95.14,892374,33,20030,-72
2020-06-19 01:51:56,12.93,12.93,12.93,95.07,883917,33,19933,-72
2020-06-19 01:52:36,12.99,12.99,12.99,94.91,886856,33,20315,-72
2020-06-19 01:53:16,12.99,12.99,12.99,94.94,886874,33,20361,-72
2020-06-19 01:53:56,12.95,12.95,12.95,95.18,886525,33,19937,-72
2020-06-19 01:54:39,12.93,12.93,12.93,95.40,886826,33,19932,-72
2020-06-19 01:55:19,12.84,12.84,12.84,95.79,886467,33,19945,-72
2020-06-19 01:56:09,12.86,12.86,12.86,95.75,880633,33,20316,-72
2020-06-19 01:56:50,12.91,12.91,12.91,95.66,878022,33,19969,-72
2020-06-19 01:57:30,12.89,12.89,12.89,95.70,886913,33,20275,-72
2020-06-19 01:58:10,12.95,12.95,12.95,95.49,889534,33,19952,-72
2020-06-19 01:58:50,12.93,12.93,12.93,95.51,886767,33,19971,-72
2020-06-19 01:59:30,12.88,12.88,12.88,95.91,889558,33,19932,-72
2020-06-19 02:00:10,12.98,12.98,12.98,95.77,892657,33,19970,-72
2020-06-19 02:00:50,12.99,12.99,12.99,95.28,883841,33,19943,-72
2020-06-19 02:01:31,12.97,12.97,12.97,95.26,889834,33,19943,-72
2020-06-19 02:02:11,12.89,12.89,12.89,96.01,892434,33,19940,-72
2020-06-19 02:02:51,12.90,12.90,12.90,95.70,892817,33,20412,-72
2020-06-19 02:03:32,12.91,12.91,12.91,95.75,892754,33,19932,-71
2020-06-19 02:04:19,12.88,12.88,12.88,96.03,886712,33,20026,-71
2020-06-19 02:05:00,12.95,12.95,12.95,95.91,886982,33,20024,-71
2020-06-19 02:05:43,12.85,12.85,12.85,96.12,889831,33,19933,-71
2020-06-19 02:06:23,12.83,12.83,12.83,96.40,892998,33,19947,-72
2020-06-19 02:07:04,12.87,12.87,12.87,96.47,889325,33,20358,-71
2020-06-19 02:07:44,12.90,12.90,12.90,96.13,886917,33,20272,-71
2020-06-19 02:08:24,12.89,12.89,12.89,96.21,884012,33,19933,-71
2020-06-19 02:09:04,12.86,12.86,12.86,96.37,892708,33,20023,-71
2020-06-19 02:09:45,12.86,12.86,12.86,96.37,892528,33,20279,-72
2020-06-19 02:10:25,12.86,12.86,12.86,96.51,892747,33,20343,-73
2020-06-19 02:11:05,12.88,12.88,12.88,96.48,895655,33,20421,-72
2020-06-19 02:11:45,12.86,12.86,12.86,96.85,889875,33,20017,-72
2020-06-19 02:12:25,12.96,12.96,12.96,96.28,886406,33,20100,-71
2020-06-19 02:13:15,12.93,12.93,12.93,96.23,889639,33,19991,-72
2020-06-19 02:13:55,12.92,12.92,12.92,96.51,889792,33,19953,-72
2020-06-19 02:14:35,13.01,13.01,13.01,96.15,892841,33,19947,-71
2020-06-19 02:15:15,12.89,12.89,12.89,96.73,889618,33,19948,-71
2020-06-19 02:15:56,12.86,12.86,12.86,96.91,886826,33,20311,-72
2020-06-19 02:16:36,12.86,12.86,12.86,97.00,883862,33,19940,-72
2020-06-19 02:17:16,12.99,12.99,12.99,96.54,889833,33,19948,-72
2020-06-19 02:17:56,12.96,12.96,12.96,96.37,889748,33,19987,-72
2020-06-19 02:18:36,12.89,12.89,12.89,96.87,883815,33,20064,-72
2020-06-19 02:19:16,12.85,12.85,12.85,97.01,889762,33,19938,-72
2020-06-19 02:19:56,12.83,12.83,12.83,97.08,892563,33,19936,-72
2020-06-19 02:20:36,12.81,12.81,12.81,97.34,889827,33,20041,-72
2020-06-19 02:21:16,12.82,12.82,12.82,97.51,886423,33,19945,-72
2020-06-19 02:21:56,12.93,12.93,12.93,96.71,889428,33,19972,-72
2020-06-19 02:22:36,12.87,12.87,12.87,96.78,886887,33,19933,-72
2020-06-19 02:23:16,12.85,12.85,12.85,96.95,886815,33,20029,-72
2020-06-19 02:24:06,12.82,12.82,12.82,97.24,895786,33,20334,-72
2020-06-19 02:24:46,12.89,12.89,12.89,96.97,895837,33,19947,-72
2020-06-19 02:25:26,12.84,12.84,12.84,97.08,892231,33,19944,-72
2020-06-19 02:26:06,12.90,12.90,12.90,96.80,886474,33,20007,-72
2020-06-19 02:26:46,12.87,12.87,12.87,96.83,889827,33,19936,-72
2020-06-19 02:27:26,12.88,12.88,12.88,96.59,889362,33,19955,-72
2020-06-19 02:28:06,12.88,12.88,12.88,96.93,886438,33,19940,-72
2020-06-19 02:28:47,12.90,12.90,12.90,96.83,889382,33,20342,-72
2020-06-19 02:29:27,12.86,12.86,12.86,97.18,883780,33,19980,-72
2020-06-19 02:30:07,12.80,12.80,12.80,97.18,886857,33,19961,-73
2020-06-19 02:30:47,12.86,12.86,12.86,97.23,889755,33,19988,-72
2020-06-19 02:31:27,12.81,12.81,12.81,97.33,889867,33,19933,-72
2020-06-19 02:32:07,12.84,12.84,12.84,97.42,892408,33,19932,-72
2020-06-19 02:32:47,12.85,12.85,12.85,97.10,892410,33,20322,-72
2020-06-19 02:33:27,12.88,12.88,12.88,97.24,892443,33,20435,-72
2020-06-19 02:34:07,12.88,12.88,12.88,97.13,889450,33,19948,-72
2020-06-19 02:34:47,12.93,12.93,12.93,96.92,886452,33,19932,-72
2020-06-19 02:35:27,12.90,12.90,12.90,97.16,889742,33,20265,-71
2020-06-19 02:36:27,12.88,12.88,12.88,97.33,889543,33,19940,-71
2020-06-19 02:37:17,12.92,12.92,12.92,97.12,883685,33,20414,-72
2020-06-19 02:37:58,12.92,12.92,12.92,97.01,889713,33,19936,-72
2020-06-19 02:38:38,12.87,12.87,12.87,97.62,889797,33,19940,-71
2020-06-19 02:39:21,12.87,12.87,12.87,97.64,880786,33,20296,-72
2020-06-19 02:40:01,12.86,12.86,12.86,97.42,877652,33,20332,-71
2020-06-19 02:40:42,12.93,12.93,12.93,97.31,883440,33,19971,-72
2020-06-19 02:41:22,12.94,12.94,12.94,97.19,886352,33,20332,-72
2020-06-19 02:42:03,12.90,12.90,12.90,97.35,880545,33,19948,-71
2020-06-19 02:42:43,12.87,12.87,12.87,97.62,883442,33,19937,-71
2020-06-19 02:43:23,12.86,12.86,12.86,97.61,889626,33,19954,-72
2020-06-19 02:44:03,12.89,12.89,12.89,97.54,889316,33,19933,-72
2020-06-19 02:44:43,12.93,12.93,12.93,97.46,889347,33,19996,-72
2020-06-19 02:45:23,12.96,12.96,12.96,97.15,892317,33,19954,-71
2020-06-19 02:46:03,12.94,12.94,12.94,97.19,889717,33,19932,-71
2020-06-19 02:46:44,12.93,12.93,12.93,97.39,892784,33,19984,-71
2020-06-19 02:47:24,12.93,12.93,12.93,97.42,889333,33,19944,-71
2020-06-19 02:48:04,12.92,12.92,12.92,97.47,889505,33,19963,-71
2020-06-19 02:48:44,12.94,12.94,12.94,97.42,895320,33,19940,-71
2020-06-19 02:49:24,12.90,12.90,12.90,97.24,889780,33,19945,-71
2020-06-19 02:50:04,12.99,12.99,12.99,96.89,883430,33,19945,-72
2020-06-19 02:50:44,12.95,12.95,12.95,97.39,883877,33,19941,-73
2020-06-19 02:51:24,12.96,12.96,12.96,97.62,886579,33,19949,-71
2020-06-19 02:52:04,12.87,12.87,12.87,97.65,889667,33,19991,-71
2020-06-19 02:52:44,12.86,12.86,12.86,97.63,889376,33,20016,-72
2020-06-19 02:53:24,12.85,12.85,12.85,97.67,883700,33,20291,-72
2020-06-19 02:54:04,12.87,12.87,12.87,97.64,883694,33,19973,-72
2020-06-19 02:54:44,12.88,12.88,12.88,97.92,889384,33,20291,-74
2020-06-19 02:55:24,12.86,12.86,12.86,97.77,883600,33,19933,-72
2020-06-19 02:56:04,12.88,12.88,12.88,97.69,889331,33,19936,-72
2020-06-19 02:56:44,12.91,12.91,12.91,97.67,889594,33,20000,-71
2020-06-19 02:57:24,12.88,12.88,12.88,97.70,889733,33,19952,-72
2020-06-19 02:58:04,12.86,12.86,12.86,97.92,892343,33,20324,-72
2020-06-19 02:58:44,12.86,12.86,12.86,97.92,889656,33,20319,-71
2020-06-19 02:59:24,12.89,12.89,12.89,97.56,889561,33,20323,-72
2020-06-19 03:00:04,12.83,12.83,12.83,97.71,880619,33,20272,-72
2020-06-19 03:00:54,12.86,12.86,12.86,97.82,886318,33,19932,-72
2020-06-19 03:01:44,12.81,12.81,12.81,98.18,889662,33,20371,-72
2020-06-19 03:02:26,12.82,12.82,12.82,97.96,884240,33,19946,-72
2020-06-19 03:03:21,12.77,12.77,12.77,98.08,892530,33,20050,-72
2020-06-19 03:04:02,12.82,12.82,12.82,97.90,893028,33,19973,-72
2020-06-19 03:04:52,12.82,12.82,12.82,98.12,886572,33,19951,-72
2020-06-19 03:05:30,12.80,12.80,12.80,98.25,883656,33,19943,-72
2020-06-19 03:06:20,12.84,12.84,12.84,98.13,886315,33,20007,-72
2020-06-19 03:07:11,12.88,12.88,12.88,98.17,889314,33,19967,-72
2020-06-19 03:08:02,12.78,12.78,12.78,98.22,886670,33,19989,-72
2020-06-19 03:09:02,12.78,12.78,12.78,98.47,888183,33,19932,-72
2020-06-19 03:09:52,12.77,12.77,12.77,98.52,891381,33,19936,-72
2020-06-19 03:10:33,12.70,12.70,12.70,98.94,889918,33,19933,-73
2020-06-19 03:11:16,12.65,12.65,12.65,99.32,886269,33,19993,-72
2020-06-19 03:11:58,12.71,12.71,12.71,99.16,889777,33,19947,-72
2020-06-19 03:12:38,12.71,12.71,12.71,99.60,889767,33,19933,-72
2020-06-19 03:13:19,12.66,12.66,12.66,99.54,889646,33,20291,-72
2020-06-19 03:14:10,12.69,12.69,12.69,99.48,892778,33,19955,-72
2020-06-19 03:14:52,12.65,12.65,12.65,99.63,892555,33,19947,-72
2020-06-19 03:15:32,12.62,12.62,12.62,99.88,889652,33,20266,-72
2020-06-19 03:16:12,12.60,12.60,12.60,99.72,889631,33,20369,-73
2020-06-19 03:16:52,12.58,12.58,12.58,100.00,886735,33,19936,-73
2020-06-19 03:17:47,12.55,12.55,12.55,100.00,889578,33,19944,-72
2020-06-19 03:18:34,12.55,12.55,12.55,100.00,889265,33,19932,-72
2020-06-19 03:19:05,12.52,12.52,12.52,100.00,884821,33,19993,-72
2020-06-19 03:19:37,12.54,12.54,12.54,100.00,889907,33,19932,-71
2020-06-19 03:20:08,12.49,12.49,12.49,100.00,889717,33,19985,-72
2020-06-19 03:21:04,12.48,12.48,12.48,100.00,889586,33,20316,-72
2020-06-19 03:21:57,12.50,12.50,12.50,100.00,889325,33,20309,-72
2020-06-19 03:22:28,12.51,12.51,12.51,100.00,894317,33,19983,-72
2020-06-19 03:23:08,12.51,12.51,12.51,100.00,889460,33,19932,-73
2020-06-19 03:23:39,12.47,12.47,12.47,100.00,883383,33,19936,-73
2020-06-19 03:24:09,12.46,12.46,12.46,100.00,886100,33,19972,-72
2020-06-19 03:24:40,12.52,12.52,12.52,100.00,892204,33,19942,-73
2020-06-19 03:25:11,12.50,12.50,12.50,100.00,889373,33,19955,-73
2020-06-19 03:25:41,12.48,12.48,12.48,100.00,892300,33,20318,-72
2020-06-19 03:26:12,12.46,12.46,12.46,100.00,886585,33,19932,-72
2020-06-19 03:26:43,12.44,12.44,12.44,100.00,892267,33,19937,-72
2020-06-19 03:27:14,12.49,12.49,12.49,100.00,883687,33,20025,-72
2020-06-19 03:27:44,12.48,12.48,12.48,100.00,883574,33,19937,-72
2020-06-19 03:28:15,12.44,12.44,12.44,100.00,883694,33,20004,-73
2020-06-19 03:28:45,12.46,12.46,12.46,100.00,886498,33,19943,-72
2020-06-19 03:29:16,12.45,12.45,12.45,100.00,886232,33,19951,-72
2020-06-19 03:29:47,12.43,12.43,12.43,100.00,886759,33,19937,-72
2020-06-19 03:30:37,12.45,12.45,12.45,100.00,877805,33,19934,-72
2020-06-19 03:31:28,12.45,12.45,12.45,100.00,880682,33,19937,-72
2020-06-19 03:32:19,12.42,12.42,12.42,100.00,885731,33,20307,-73
2020-06-19 03:33:19,12.40,12.40,12.40,100.00,884661,33,19933,-72
2020-06-19 03:34:20,12.40,12.40,12.40,100.00,882259,33,19951,-72
2020-06-19 03:35:18,12.40,12.40,12.40,100.00,886474,33,19967,-72
2020-06-19 03:36:10,12.47,12.47,12.47,100.00,892334,33,19932,-73
2020-06-19 03:37:05,12.43,12.43,12.43,100.00,890232,33,19932,-73
2020-06-19 03:37:55,12.38,12.38,12.38,100.00,889256,33,19944,-72
2020-06-19 03:38:47,12.40,12.40,12.40,100.00,889450,33,19986,-73
2020-06-19 03:39:37,12.38,12.38,12.38,100.00,890329,33,20338,-73
2020-06-19 03:40:38,12.37,12.37,12.37,100.00,889143,33,19944,-72
2020-06-19 03:41:28,12.36,12.36,12.36,100.00,892565,33,19946,-73
2020-06-19 03:42:20,12.31,12.31,12.31,100.00,889550,33,20339,-72
2020-06-19 03:43:12,12.32,12.32,12.32,100.00,889413,33,19952,-73
2020-06-19 03:44:03,12.30,12.30,12.30,100.00,887465,33,19944,-72
2020-06-19 03:44:54,12.33,12.33,12.33,100.00,891023,33,19976,-73
2020-06-19 03:45:45,12.29,12.29,12.29,100.00,890260,33,19972,-73
2020-06-19 03:46:36,12.30,12.30,12.30,100.00,892426,33,19940,-72
2020-06-19 03:47:27,12.26,12.26,12.26,100.00,890624,33,19959,-72
2020-06-19 03:48:17,12.19,12.19,12.19,100.00,892482,33,19932,-72
2020-06-19 03:49:08,12.20,12.20,12.20,100.00,892448,33,20319,-73
2020-06-19 03:49:59,12.18,12.18,12.18,100.00,895853,33,19946,-73
2020-06-19 03:50:49,12.20,12.20,12.20,100.00,895482,33,19928,-73
2020-06-19 03:51:40,12.18,12.18,12.18,100.00,895655,33,19936,-73
2020-06-19 03:52:32,12.16,12.16,12.16,100.00,895547,33,19960,-73
2020-06-19 03:53:22,12.18,12.18,12.18,100.00,889441,33,19979,-73
2020-06-19 03:54:16,12.16,12.16,12.16,100.00,889485,33,20004,-72
2020-06-19 03:55:07,12.12,12.12,12.12,100.00,887926,33,19937,-72
2020-06-19 03:55:58,12.10,12.10,12.10,100.00,889248,33,19936,-73
2020-06-19 03:56:48,12.16,12.16,12.16,100.00,887198,33,19933,-73
2020-06-19 03:57:39,12.12,12.12,12.12,100.00,890459,33,19945,-73
2020-06-19 03:58:29,12.15,12.15,12.15,100.00,893196,33,19951,-73
2020-06-19 03:59:20,12.17,12.17,12.17,100.00,895603,33,20240,-73
2020-06-19 04:00:11,12.13,12.13,12.13,100.00,891133,33,20031,-73
2020-06-19 04:01:11,12.08,12.08,12.08,100.00,892137,33,19932,-73
2020-06-19 04:02:09,12.09,12.09,12.09,100.00,892570,33,19932,-73
2020-06-19 04:03:09,12.12,12.12,12.12,100.00,892298,33,19940,-73
2020-06-19 04:04:09,12.09,12.09,12.09,100.00,891917,33,19944,-74
2020-06-19 04:05:09,12.04,12.04,12.04,100.00,889382,33,19948,-73
2020-06-19 04:06:10,12.08,12.08,12.08,100.00,889496,33,19962,-73
2020-06-19 04:07:00,12.10,12.10,12.10,100.00,892068,33,19939,-73
2020-06-19 04:07:51,12.02,12.02,12.02,100.00,891090,33,20262,-73
2020-06-19 04:08:42,12.02,12.02,12.02,100.00,888432,33,20028,-74
2020-06-19 04:09:32,12.03,12.03,12.03,100.00,890167,33,20341,-74
2020-06-19 04:10:24,12.04,12.04,12.04,100.00,889180,33,19947,-73
2020-06-19 04:11:14,12.05,12.05,12.05,100.00,886462,33,19976,-74
2020-06-19 04:12:14,12.05,12.05,12.05,100.00,886511,33,19933,-74
2020-06-19 04:13:14,12.03,12.03,12.03,100.00,888327,33,19945,-73
2020-06-19 04:14:04,11.99,11.99,11.99,100.00,886667,33,19941,-74
2020-06-19 04:14:55,11.99,11.99,11.99,100.00,890733,33,19933,-73
2020-06-19 04:15:46,11.97,11.97,11.97,100.00,893595,33,20354,-74
2020-06-19 04:16:36,11.99,11.99,11.99,100.00,892204,33,19992,-74
2020-06-19 04:17:27,11.98,11.98,11.98,100.00,892454,33,20306,-74
2020-06-19 04:18:17,12.01,12.01,12.01,100.00,890169,33,19966,-74
2020-06-19 04:19:08,11.98,11.98,11.98,100.00,892100,33,19943,-74
2020-06-19 04:19:59,11.99,11.99,11.99,100.00,892509,33,19933,-74
2020-06-19 04:20:49,11.98,11.98,11.98,100.00,892147,33,19959,-74
2020-06-19 04:21:40,11.97,11.97,11.97,100.00,892128,33,19932,-74
2020-06-19 04:22:30,11.97,11.97,11.97,100.00,893223,33,19983,-74
2020-06-19 04:23:21,11.96,11.96,11.96,100.00,895538,33,19935,-74
2020-06-19 04:24:12,11.95,11.95,11.95,100.00,891389,33,19959,-74
2020-06-19 04:25:02,11.94,11.94,11.94,100.00,892508,33,19947,-73
2020-06-19 04:25:53,11.97,11.97,11.97,100.00,892083,33,19951,-74
2020-06-19 04:26:43,11.97,11.97,11.97,100.00,892128,33,19951,-74
2020-06-19 04:27:34,12.00,12.00,12.00,100.00,893567,33,19936,-74
2020-06-19 04:28:25,11.97,11.97,11.97,100.00,895662,33,19931,-74
2020-06-19 04:29:16,11.97,11.97,11.97,100.00,892301,33,19956,-73
2020-06-19 04:30:07,11.99,11.99,11.99,100.00,892253,33,19987,-71
2020-06-19 04:30:57,11.99,11.99,11.99,100.00,890556,33,19992,-71
2020-06-19 04:31:48,11.99,11.99,11.99,100.00,886511,33,19936,-71
2020-06-19 04:32:39,12.00,12.00,12.00,100.00,884124,33,19941,-71
2020-06-19 04:33:30,12.00,12.00,12.00,100.00,885259,33,19967,-72
2020-06-19 04:34:20,12.01,12.01,12.01,100.00,887632,33,19933,-71
2020-06-19 04:35:15,12.02,12.02,12.02,100.00,892411,33,19932,-71
2020-06-19 04:36:05,12.03,12.03,12.03,100.00,892267,33,19941,-71
2020-06-19 04:36:58,12.03,12.03,12.03,100.00,889377,33,19936,-70
2020-06-19 04:38:00,12.03,12.03,12.03,100.00,887694,33,19951,-72
2020-06-19 04:38:50,12.03,12.03,12.03,100.00,894313,33,19991,-71
2020-06-19 04:39:41,12.04,12.04,12.04,100.00,897680,33,19954,-71
2020-06-19 04:40:31,12.04,12.04,12.04,100.00,895486,33,19932,-70
2020-06-19 04:41:22,12.04,12.04,12.04,100.00,893985,33,19932,-71
2020-06-19 04:42:13,12.06,12.06,12.06,100.00,895538,33,19983,-71
2020-06-19 04:43:04,12.10,12.10,12.10,100.00,893407,33,19933,-71
2020-06-19 04:43:55,12.05,12.05,12.05,100.00,895545,33,19931,-72
2020-06-19 04:44:50,12.11,12.11,12.11,100.00,896625,33,19945,-72
2020-06-19 04:45:42,12.07,12.07,12.07,100.00,895435,33,19932,-72
2020-06-19 04:46:33,12.08,12.08,12.08,100.00,892405,33,19950,-71
2020-06-19 04:47:23,12.05,12.05,12.05,100.00,887091,33,19936,-71
2020-06-19 04:48:14,12.14,12.14,12.14,100.00,890391,33,20034,-72
2020-06-19 04:49:04,12.10,12.10,12.10,100.00,893339,33,20330,-71
2020-06-19 04:49:55,12.10,12.10,12.10,100.00,890369,33,19943,-70
2020-06-19 04:50:45,12.10,12.10,12.10,100.00,892541,33,20004,-71
2020-06-19 04:51:36,12.08,12.08,12.08,100.00,893340,33,19932,-71
2020-06-19 04:52:26,12.14,12.14,12.14,100.00,898494,33,20015,-71
2020-06-19 04:53:18,12.12,12.12,12.12,100.00,895320,33,19958,-72
2020-06-19 04:54:09,12.13,12.13,12.13,100.00,892423,33,19971,-71
2020-06-19 04:54:59,12.13,12.13,12.13,100.00,893630,33,19931,-73
2020-06-19 04:55:50,12.12,12.12,12.12,100.00,895481,33,19939,-71
2020-06-19 04:56:41,12.14,12.14,12.14,100.00,893438,33,20384,-72
2020-06-19 04:57:31,12.19,12.19,12.19,100.00,895613,33,20014,-72
2020-06-19 04:58:22,12.15,12.15,12.15,100.00,896193,33,19931,-71
2020-06-19 04:59:12,12.18,12.18,12.18,100.00,895347,33,19931,-71
2020-06-19 05:00:03,12.17,12.17,12.17,100.00,895129,33,19939,-71
2020-06-19 05:00:54,12.18,12.18,12.18,100.00,896646,33,20102,-71
2020-06-19 05:01:44,12.17,12.17,12.17,100.00,898519,33,19938,-71
2020-06-19 05:02:35,12.13,12.13,12.13,100.00,898519,33,20336,-71
2020-06-19 05:03:26,12.17,12.17,12.17,100.00,895607,33,19932,-71
2020-06-19 05:04:37,12.19,12.19,12.19,100.00,892221,33,19932,-70
2020-06-19 05:05:27,12.25,12.25,12.25,100.00,895458,33,20353,-71
2020-06-19 05:06:20,12.21,12.21,12.21,100.00,892130,33,19933,-72
2020-06-19 05:07:15,12.19,12.19,12.19,100.00,889318,33,19982,-71
2020-06-19 05:08:06,12.18,12.18,12.18,100.00,890804,33,19947,-72
2020-06-19 05:08:57,12.14,12.14,12.14,100.00,892236,33,19951,-72
2020-06-19 05:09:48,12.18,12.18,12.18,100.00,890692,33,19986,-72
2020-06-19 05:10:39,12.21,12.21,12.21,100.00,890345,33,19944,-72
2020-06-19 05:11:29,12.15,12.15,12.15,100.00,892645,33,20320,-71
2020-06-19 05:12:20,12.16,12.16,12.16,100.00,890519,33,19948,-72
2020-06-19 05:13:11,12.15,12.15,12.15,100.00,893601,33,19952,-72
2020-06-19 05:14:01,12.15,12.15,12.15,100.00,893239,33,19931,-71
2020-06-19 05:14:52,12.18,12.18,12.18,100.00,895802,33,19955,-72
2020-06-19 05:15:43,12.20,12.20,12.20,100.00,896287,33,19995,-72
2020-06-19 05:16:34,12.12,12.12,12.12,100.00,898446,33,19966,-72
2020-06-19 05:17:25,12.13,12.13,12.13,100.00,897366,33,19947,-71
2020-06-19 05:18:16,12.17,12.17,12.17,100.00,898586,33,19972,-72
2020-06-19 05:19:06,12.17,12.17,12.17,100.00,895340,33,19962,-71
2020-06-19 05:19:57,12.17,12.17,12.17,100.00,895599,33,20351,-71
2020-06-19 05:20:50,12.16,12.16,12.16,100.00,893522,33,20303,-72
2020-06-19 05:21:43,12.21,12.21,12.21,100.00,891995,33,20000,-72
2020-06-19 05:22:34,12.18,12.18,12.18,100.00,893913,33,19963,-72
2020-06-19 05:23:25,12.16,12.16,12.16,100.00,896685,33,19995,-72
2020-06-19 05:24:15,12.19,12.19,12.19,100.00,898303,33,19944,-71
2020-06-19 05:25:06,12.19,12.19,12.19,100.00,898002,33,20001,-71
2020-06-19 05:25:56,12.26,12.26,12.26,100.00,891845,33,19952,-71
2020-06-19 05:26:47,12.26,12.26,12.26,100.00,889366,33,20295,-71
2020-06-19 05:27:38,12.28,12.28,12.28,100.00,888514,33,20358,-71
2020-06-19 05:28:28,12.20,12.20,12.20,100.00,893433,33,19955,-72
2020-06-19 05:29:19,12.26,12.26,12.26,100.00,889920,33,19933,-71
2020-06-19 05:30:10,12.35,12.35,12.35,100.00,892488,33,20342,-72
2020-06-19 05:31:00,12.32,12.32,12.32,100.00,894473,33,19932,-73
2020-06-19 05:31:51,12.34,12.34,12.34,100.00,892070,33,19932,-71
2020-06-19 05:32:41,12.28,12.28,12.28,100.00,892415,33,19988,-72
2020-06-19 05:33:32,12.33,12.33,12.33,100.00,894026,33,19935,-72
2020-06-19 05:34:22,12.29,12.29,12.29,100.00,895419,33,19931,-71
2020-06-19 05:35:13,12.29,12.29,12.29,100.00,891934,33,19951,-70
2020-06-19 05:36:04,12.34,12.34,12.34,100.00,893415,33,20389,-72
2020-06-19 05:36:54,12.25,12.25,12.25,100.00,895021,33,19931,-71
2020-06-19 05:37:45,12.28,12.28,12.28,100.00,889303,33,19936,-71
2020-06-19 05:38:36,12.32,12.32,12.32,100.00,889506,33,19929,-72
2020-06-19 05:39:27,12.30,12.30,12.30,100.00,891558,33,19998,-71
2020-06-19 05:40:18,12.35,12.35,12.35,100.00,890039,33,20328,-72
2020-06-19 05:41:09,12.36,12.36,12.36,100.00,889275,33,20358,-71
2020-06-19 05:42:00,12.36,12.36,12.36,100.00,891846,33,19947,-71
2020-06-19 05:42:51,12.36,12.36,12.36,100.00,892454,33,20006,-72
2020-06-19 05:43:43,12.42,12.42,12.42,100.00,890547,33,19951,-71
2020-06-19 05:44:34,12.35,12.35,12.35,100.00,890609,33,20353,-70
2020-06-19 05:45:24,12.38,12.38,12.38,100.00,893461,33,19936,-70
2020-06-19 05:46:15,12.38,12.38,12.38,100.00,892990,33,19956,-72
2020-06-19 05:47:05,12.35,12.35,12.35,100.00,895337,33,20413,-72
2020-06-19 05:47:56,12.38,12.38,12.38,100.00,896994,33,20380,-71
2020-06-19 05:48:47,12.42,12.42,12.42,100.00,895607,33,20354,-72
2020-06-19 05:49:41,12.34,12.34,12.34,100.00,895850,33,19991,-72
2020-06-19 05:50:32,12.33,12.33,12.33,100.00,896920,33,19942,-72
2020-06-19 05:51:23,12.36,12.36,12.36,100.00,898637,33,19939,-72
2020-06-19 05:52:23,12.38,12.38,12.38,100.00,895744,33,19989,-72
2020-06-19 05:53:13,12.35,12.35,12.35,100.00,893753,33,20260,-72
2020-06-19 05:54:04,12.44,12.44,12.44,100.00,897939,33,19936,-71
2020-06-19 05:54:54,12.42,12.42,12.42,100.00,895848,33,20014,-71
2020-06-19 05:55:45,12.39,12.39,12.39,100.00,892482,33,20271,-71
2020-06-19 05:56:36,12.45,12.45,12.45,100.00,891003,33,19932,-71
2020-06-19 05:57:26,12.50,12.50,12.50,100.00,890643,33,20012,-72
2020-06-19 05:58:17,12.46,12.46,12.46,100.00,890590,33,20366,-71
2020-06-19 05:59:08,12.35,12.35,12.35,100.00,894024,33,19954,-71
2020-06-19 06:00:00,12.38,12.38,12.38,100.00,893583,33,19942,-72
2020-06-19 06:01:00,12.44,12.44,12.44,100.00,895936,33,20409,-71
2020-06-19 06:01:50,12.39,12.39,12.39,100.00,895967,33,19935,-72
2020-06-19 06:02:47,12.40,12.40,12.40,100.00,895886,33,19975,-71
2020-06-19 06:03:38,12.41,12.41,12.41,100.00,895809,33,19987,-73
2020-06-19 06:04:36,12.41,12.41,12.41,100.00,897705,33,19958,-71
2020-06-19 06:05:37,12.42,12.42,12.42,100.00,898923,33,19939,-72
2020-06-19 06:06:29,12.42,12.42,12.42,100.00,899032,33,19950,-72
2020-06-19 06:07:29,12.42,12.42,12.42,100.00,895915,33,20373,-71
2020-06-19 06:08:19,12.38,12.38,12.38,100.00,895870,33,19931,-70
2020-06-19 06:09:10,12.40,12.40,12.40,100.00,897992,33,19970,-72
2020-06-19 06:10:00,12.39,12.39,12.39,100.00,894807,33,19932,-70
2020-06-19 06:10:51,12.42,12.42,12.42,100.00,895511,33,20018,-73
2020-06-19 06:11:42,12.42,12.42,12.42,100.00,896070,33,19944,-71
2020-06-19 06:12:33,12.42,12.42,12.42,100.00,893866,33,19940,-72
2020-06-19 06:13:24,12.41,12.41,12.41,100.00,892690,33,19944,-72
2020-06-19 06:14:15,12.41,12.41,12.41,100.00,894139,33,20259,-72
2020-06-19 06:15:05,12.36,12.36,12.36,100.00,895791,33,19951,-71
2020-06-19 06:15:56,12.40,12.40,12.40,100.00,892744,33,19935,-72
2020-06-19 06:16:47,12.46,12.46,12.46,100.00,890706,33,20311,-71
2020-06-19 06:17:37,12.50,12.50,12.50,100.00,890835,33,19950,-73
2020-06-19 06:18:28,12.47,12.47,12.47,100.00,894002,33,19932,-71
2020-06-19 06:19:19,12.43,12.43,12.43,100.00,896777,33,20330,-72
2020-06-19 06:20:11,12.45,12.45,12.45,100.00,896015,33,19991,-72
2020-06-19 06:21:02,12.50,12.50,12.50,100.00,895598,33,19940,-72
2020-06-19 06:21:53,12.55,12.55,12.55,100.00,894139,33,19959,-72
2020-06-19 06:22:44,12.56,12.56,12.56,100.00,892452,33,19927,-72
2020-06-19 06:23:34,12.47,12.47,12.47,100.00,892448,33,20275,-72
2020-06-19 06:24:25,12.49,12.49,12.49,100.00,893525,33,20007,-71
2020-06-19 06:25:15,12.54,12.54,12.54,100.00,895645,33,19967,-72
2020-06-19 06:26:06,12.48,12.48,12.48,100.00,896002,33,19932,-71
2020-06-19 06:26:57,12.51,12.51,12.51,100.00,895847,33,19946,-71
2020-06-19 06:27:47,12.47,12.47,12.47,100.00,895934,33,19932,-70
2020-06-19 06:28:38,12.46,12.46,12.46,100.00,896186,33,20267,-72
2020-06-19 06:29:29,12.45,12.45,12.45,100.00,895452,33,20331,-72
2020-06-19 06:30:19,12.38,12.38,12.38,100.00,895674,33,20014,-71
2020-06-19 06:31:10,12.38,12.38,12.38,100.00,896840,33,19993,-72
2020-06-19 06:32:01,12.37,12.37,12.37,100.00,898896,33,19927,-72
2020-06-19 06:32:51,12.41,12.41,12.41,100.00,895881,33,19948,-72
2020-06-19 06:33:42,12.37,12.37,12.37,100.00,895904,33,20026,-72
2020-06-19 06:34:33,12.45,12.45,12.45,100.00,893839,33,19932,-71
2020-06-19 06:35:24,12.37,12.37,12.37,100.00,895754,33,20318,-71
2020-06-19 06:36:14,12.37,12.37,12.37,100.00,893909,33,19942,-71
2020-06-19 06:37:05,12.39,12.39,12.39,100.00,895278,33,19954,-71
2020-06-19 06:37:56,12.38,12.38,12.38,100.00,895369,33,19951,-72
2020-06-19 06:38:53,12.44,12.44,12.44,100.00,892795,33,19940,-72
2020-06-19 06:39:44,12.46,12.46,12.46,100.00,892747,33,19937,-71
2020-06-19 06:40:34,12.46,12.46,12.46,100.00,891366,33,19932,-72
2020-06-19 06:41:25,12.46,12.46,12.46,100.00,892757,33,19953,-72
2020-06-19 06:42:16,12.44,12.44,12.44,100.00,890777,33,19932,-72
2020-06-19 06:43:06,12.45,12.45,12.45,100.00,893816,33,19946,-72
2020-06-19 06:43:57,12.44,12.44,12.44,100.00,896776,33,20279,-72
2020-06-19 06:44:47,12.41,12.41,12.41,100.00,895868,33,19948,-72
2020-06-19 06:45:38,12.44,12.44,12.44,100.00,895745,33,19986,-71
2020-06-19 06:46:29,12.41,12.41,12.41,100.00,896619,33,19928,-72
2020-06-19 06:47:19,12.42,12.42,12.42,100.00,895567,33,19935,-72
2020-06-19 06:48:10,12.45,12.45,12.45,100.00,895905,33,19943,-71
2020-06-19 06:49:01,12.45,12.45,12.45,100.00,896793,33,19946,-72
2020-06-19 06:49:51,12.43,12.43,12.43,100.00,892387,33,19943,-72
2020-06-19 06:50:42,12.45,12.45,12.45,100.00,892796,33,19944,-72
2020-06-19 06:51:33,12.42,12.42,12.42,100.00,894903,33,19936,-71
2020-06-19 06:52:24,12.51,12.51,12.51,100.00,892778,33,20309,-72
2020-06-19 06:53:14,12.49,12.49,12.49,100.00,892836,33,20306,-71
2020-06-19 06:54:05,12.55,12.55,12.55,100.00,891816,33,20019,-71
2020-06-19 06:54:55,12.50,12.50,12.50,100.00,892642,33,20322,-72
2020-06-19 06:55:46,12.50,12.50,12.50,100.00,893712,33,19931,-71
2020-06-19 06:56:38,12.52,12.52,12.52,100.00,896914,33,19931,-71
2020-06-19 06:57:28,12.49,12.49,12.49,100.00,895630,33,20306,-71
2020-06-19 06:58:19,12.55,12.55,12.55,100.00,895803,33,19962,-71
2020-06-19 06:59:09,12.60,12.60,12.60,100.00,895435,33,19932,-72
2020-06-19 07:00:00,12.57,12.57,12.57,100.00,895647,33,19943,-72
2020-06-19 07:01:00,12.60,12.60,12.60,100.00,895682,33,19928,-71
2020-06-19 07:01:54,12.60,12.60,12.60,100.00,894433,33,19932,-71
2020-06-19 07:02:56,12.67,12.67,12.67,100.00,892687,33,19996,-71
2020-06-19 07:03:47,12.70,12.70,12.70,100.00,892317,33,20247,-72
2020-06-19 07:04:49,12.59,12.59,12.59,100.00,894148,33,20310,-72
2020-06-19 07:05:49,12.67,12.67,12.67,100.00,892308,33,20365,-72
2020-06-19 07:06:39,12.67,12.67,12.67,100.00,895856,33,19941,-71
2020-06-19 07:07:32,12.62,12.62,12.62,100.00,897765,33,20321,-72
2020-06-19 07:08:29,12.67,12.67,12.67,100.00,897578,33,19965,-72
2020-06-19 07:09:29,12.61,12.61,12.61,100.00,898680,33,19936,-71
2020-06-19 07:10:29,12.59,12.59,12.59,100.00,898881,33,20296,-72
2020-06-19 07:11:34,12.68,12.68,12.68,100.00,895960,33,19931,-71
2020-06-19 07:12:39,12.75,12.75,12.75,100.00,896085,33,19951,-72
2020-06-19 07:13:39,12.75,12.75,12.75,100.00,895991,33,19968,-72
2020-06-19 07:14:29,12.78,12.78,12.78,100.00,895612,33,20297,-72
2020-06-19 07:15:20,12.73,12.73,12.73,100.00,895447,33,19956,-72
2020-06-19 07:16:12,12.77,12.77,12.77,100.00,893766,33,19931,-71
2020-06-19 07:17:02,12.83,12.83,12.83,100.00,895700,33,19947,-72
2020-06-19 07:17:54,12.74,12.74,12.74,100.00,895626,33,20369,-72
2020-06-19 07:18:45,12.74,12.74,12.74,100.00,893379,33,19950,-71
2020-06-19 07:19:35,12.82,12.82,12.82,100.00,892772,33,19980,-72
2020-06-19 07:20:26,12.89,12.89,12.89,100.00,890621,33,20017,-71
2020-06-19 07:21:16,12.92,12.92,12.92,100.00,893593,33,19936,-71
2020-06-19 07:22:07,12.89,12.89,12.89,100.00,893368,33,19932,-71
2020-06-19 07:22:58,12.88,12.88,12.88,100.00,895738,33,19966,-71
2020-06-19 07:23:50,12.90,12.90,12.90,100.00,896811,33,19951,-72
2020-06-19 07:24:41,12.95,12.95,12.95,100.00,895548,33,20301,-71
2020-06-19 07:25:32,12.93,12.93,12.93,100.00,895333,33,20340,-73
2020-06-19 07:26:23,12.97,12.97,12.97,100.00,896976,33,19979,-71
2020-06-19 07:27:14,12.82,12.82,12.82,99.92,892512,33,19931,-72
2020-06-19 07:28:05,12.84,12.84,12.84,100.00,892677,33,19966,-72
2020-06-19 07:28:55,12.96,12.96,12.96,100.00,891781,33,19947,-71
2020-06-19 07:29:46,12.93,12.93,12.93,100.00,895757,33,20396,-72
2020-06-19 07:30:37,13.11,13.11,13.11,100.00,895850,33,19944,-72
2020-06-19 07:31:28,13.12,13.12,13.12,100.00,895267,33,19995,-71
2020-06-19 07:32:18,12.98,12.98,12.98,99.29,895401,33,19998,-72
2020-06-19 07:33:09,12.94,12.94,12.94,100.00,893549,33,19975,-72
2020-06-19 07:34:00,12.84,12.84,12.84,100.00,895677,33,19956,-71
2020-06-19 07:34:50,12.74,12.74,12.74,100.00,896797,33,19944,-73
2020-06-19 07:35:41,12.74,12.74,12.74,100.00,895209,33,19928,-72
2020-06-19 07:36:32,12.86,12.86,12.86,100.00,895649,33,19931,-71
2020-06-19 07:37:23,12.94,12.94,12.94,100.00,896593,33,19932,-72
2020-06-19 07:38:14,12.77,12.77,12.77,100.00,895213,33,19944,-72
2020-06-19 07:39:04,12.77,12.77,12.77,100.00,889481,33,19951,-72
2020-06-19 07:39:55,12.67,12.67,12.67,100.00,887539,33,19948,-72
2020-06-19 07:40:45,12.71,12.71,12.71,100.00,891377,33,19945,-72
2020-06-19 07:41:36,12.75,12.75,12.75,100.00,895714,33,19951,-72
2020-06-19 07:42:27,12.80,12.80,12.80,100.00,895565,33,19931,-72
2020-06-19 07:43:17,12.78,12.78,12.78,100.00,895413,33,19928,-72
2020-06-19 07:44:08,12.71,12.71,12.71,100.00,895555,33,19978,-72
2020-06-19 07:44:59,12.86,12.86,12.86,100.00,896182,33,19979,-72
2020-06-19 07:45:49,12.78,12.78,12.78,100.00,898631,33,19966,-71
2020-06-19 07:46:40,12.79,12.79,12.79,99.90,898407,33,20015,-71
2020-06-19 07:47:30,12.68,12.68,12.68,100.00,898706,33,20026,-72
2020-06-19 07:48:21,12.71,12.71,12.71,100.00,895229,33,19986,-72
2020-06-19 07:49:12,12.88,12.88,12.88,100.00,892418,33,19928,-72
2020-06-19 07:50:03,12.87,12.87,12.87,100.00,890584,33,19932,-70
2020-06-19 07:50:54,12.90,12.90,12.90,100.00,893687,33,19931,-72
2020-06-19 07:51:44,12.90,12.90,12.90,100.00,893688,33,19946,-72
2020-06-19 07:52:35,13.01,13.01,13.01,100.00,895610,33,19931,-72
2020-06-19 07:53:40,12.90,12.90,12.90,100.00,896662,33,19944,-71
2020-06-19 07:54:31,12.97,12.97,12.97,100.00,893110,33,20351,-71
2020-06-19 07:55:22,12.85,12.85,12.85,100.00,892889,33,20049,-72
2020-06-19 07:56:14,12.80,12.80,12.80,100.00,895554,33,20656,-72
2020-06-19 07:57:05,12.93,12.93,12.93,100.00,895679,33,19931,-72
2020-06-19 07:57:56,12.97,12.97,12.97,100.00,895736,33,19948,-72
2020-06-19 07:58:47,12.98,12.98,12.98,99.96,895184,33,19984,-72
2020-06-19 07:59:37,13.03,13.03,13.03,100.00,895457,33,19967,-72
2020-06-19 08:00:28,13.00,13.00,13.00,100.00,893655,33,19956,-71
2020-06-19 08:01:19,13.02,13.02,13.02,99.78,892053,33,19946,-72
2020-06-19 08:02:12,13.18,13.18,13.18,99.79,892520,33,20286,-71
2020-06-19 08:03:12,13.21,13.21,13.21,99.71,893890,33,19932,-71
2020-06-19 08:04:12,13.16,13.16,13.16,99.87,897487,33,19931,-71
2020-06-19 08:05:02,13.06,13.06,13.06,100.00,898735,33,19940,-71
2020-06-19 08:06:04,13.18,13.18,13.18,100.00,898115,33,20026,-72
2020-06-19 08:07:05,13.27,13.27,13.27,99.77,892021,33,20287,-72
2020-06-19 08:08:05,13.11,13.11,13.11,99.59,892464,33,19975,-71
2020-06-19 08:08:58,13.05,13.05,13.05,100.00,898445,33,19935,-72
2020-06-19 08:09:49,13.04,13.04,13.04,100.00,898657,33,19946,-70
2020-06-19 08:10:40,13.18,13.18,13.18,100.00,898568,33,20110,-71
2020-06-19 08:11:31,13.24,13.24,13.24,100.00,898582,33,19962,-72
2020-06-19 08:12:22,13.39,13.39,13.39,99.15,897540,33,19962,-72
2020-06-19 08:13:13,13.37,13.37,13.37,99.52,898558,33,19954,-72
2020-06-19 08:14:03,13.31,13.31,13.31,99.31,898215,33,19962,-72
2020-06-19 08:14:54,13.11,13.11,13.11,99.51,895522,33,20094,-71
2020-06-19 08:15:44,13.15,13.15,13.15,100.00,892443,33,19937,-71
2020-06-19 08:16:35,13.34,13.34,13.34,100.00,887502,33,20356,-71
2020-06-19 08:17:26,13.22,13.22,13.22,99.81,890573,33,19932,-72
2020-06-19 08:18:17,13.23,13.23,13.23,100.00,893349,33,20339,-71
2020-06-19 08:19:07,13.28,13.28,13.28,99.47,895691,33,20001,-71
2020-06-19 08:19:58,13.22,13.22,13.22,99.90,895524,33,19928,-72
2020-06-19 08:20:49,13.32,13.32,13.32,99.70,895807,33,19962,-71
2020-06-19 08:21:43,13.29,13.29,13.29,99.94,896740,33,19963,-71
2020-06-19 08:22:34,13.40,13.40,13.40,98.86,898337,33,19966,-72
2020-06-19 08:23:25,13.34,13.34,13.34,99.20,898158,33,20334,-71
2020-06-19 08:24:15,13.38,13.38,13.38,98.78,898581,33,19931,-72
2020-06-19 08:25:06,13.25,13.25,13.25,99.84,895407,33,19935,-72
2020-06-19 08:25:57,13.26,13.26,13.26,99.97,895256,33,20366,-72
2020-06-19 08:26:47,13.30,13.30,13.30,100.00,895778,33,19943,-72
2020-06-19 08:27:38,13.26,13.26,13.26,99.43,895468,33,20263,-72
2020-06-19 08:28:29,13.45,13.45,13.45,99.22,895781,33,20331,-70
2020-06-19 08:29:22,13.36,13.36,13.36,99.70,896631,33,20317,-71
2020-06-19 08:30:13,13.24,13.24,13.24,98.40,898531,33,20010,-71
2020-06-19 08:31:04,13.15,13.15,13.15,99.20,897372,33,19931,-72
2020-06-19 08:31:54,13.15,13.15,13.15,99.16,898453,33,19951,-72
2020-06-19 08:32:55,13.28,13.28,13.28,98.72,895415,33,19968,-72
2020-06-19 08:33:45,13.23,13.23,13.23,99.75,895504,33,20354,-72
2020-06-19 08:34:46,13.29,13.29,13.29,99.98,897618,33,19947,-71
2020-06-19 08:35:37,13.27,13.27,13.27,99.00,898531,33,19943,-71
2020-06-19 08:36:28,13.22,13.22,13.22,99.02,896275,33,19954,-71
2020-06-19 08:37:19,13.26,13.26,13.26,100.00,895322,33,19935,-71
2020-06-19 08:38:09,13.28,13.28,13.28,99.98,895584,33,20032,-71
2020-06-19 08:39:00,13.33,13.33,13.33,99.58,895187,33,19962,-72
2020-06-19 08:39:52,13.31,13.31,13.31,98.62,898671,33,19931,-72
2020-06-19 08:40:46,13.14,13.14,13.14,99.79,895429,33,19987,-71
2020-06-19 08:41:37,13.09,13.09,13.09,99.73,895142,33,20282,-71
2020-06-19 08:42:27,13.01,13.01,13.01,100.00,893282,33,19980,-71
2020-06-19 08:43:18,13.11,13.11,13.11,100.00,891918,33,19976,-72
2020-06-19 08:44:08,12.98,12.98,12.98,100.00,893522,33,19939,-72
2020-06-19 08:44:59,13.05,13.05,13.05,100.00,895628,33,19939,-72
2020-06-19 08:45:50,13.04,13.04,13.04,100.00,895367,33,19931,-71
2020-06-19 08:46:40,13.07,13.07,13.07,100.00,895447,33,19988,-71
2020-06-19 08:47:31,13.09,13.09,13.09,100.00,896613,33,19947,-71
2020-06-19 08:48:21,13.14,13.14,13.14,100.00,895608,33,19943,-71
2020-06-19 08:49:12,13.12,13.12,13.12,100.00,895420,33,19931,-72
2020-06-19 08:50:03,13.09,13.09,13.09,100.00,895598,33,19932,-71
2020-06-19 08:50:53,13.13,13.13,13.13,100.00,895464,33,19932,-72
2020-06-19 08:51:44,13.19,13.19,13.19,99.78,892401,33,19955,-72
2020-06-19 08:52:34,13.09,13.09,13.09,100.00,893290,33,19942,-71
2020-06-19 08:53:25,13.20,13.20,13.20,100.00,896267,33,19948,-71
2020-06-19 08:54:16,13.32,13.32,13.32,100.00,898152,33,20329,-71
2020-06-19 08:55:07,13.30,13.30,13.30,100.00,895346,33,19939,-72
2020-06-19 08:55:58,13.38,13.38,13.38,100.00,895395,33,19931,-71
2020-06-19 08:56:49,13.34,13.34,13.34,99.62,896535,33,20360,-71
2020-06-19 08:57:39,13.27,13.27,13.27,99.75,897259,33,19947,-70
2020-06-19 08:58:30,13.38,13.38,13.38,99.36,895525,33,19942,-71
2020-06-19 08:59:22,13.15,13.15,13.15,99.76,895253,33,19940,-71
2020-06-19 09:00:12,13.23,13.23,13.23,100.00,893526,33,20270,-70
2020-06-19 09:01:03,13.31,13.31,13.31,99.23,895501,33,19936,-72
2020-06-19 09:02:14,13.21,13.21,13.21,99.46,895754,33,19931,-71
2020-06-19 09:03:05,13.19,13.19,13.19,99.07,898160,33,19931,-72
2020-06-19 09:03:55,13.35,13.35,13.35,99.79,895051,33,19962,-72
2020-06-19 09:04:56,13.23,13.23,13.23,99.33,895771,33,19974,-71
2020-06-19 09:05:56,13.25,13.25,13.25,100.00,897304,33,20100,-71
2020-06-19 09:07:06,13.19,13.19,13.19,100.00,898603,33,20265,-71
2020-06-19 09:08:07,13.19,13.19,13.19,99.24,895511,33,19948,-71
2020-06-19 09:09:07,13.16,13.16,13.16,99.99,895464,33,19955,-72
2020-06-19 09:09:59,13.13,13.13,13.13,100.00,895612,33,19946,-71
2020-06-19 09:10:57,13.19,13.19,13.19,100.00,895274,33,19986,-71
2020-06-19 09:11:48,13.22,13.22,13.22,100.00,897407,33,19932,-72
2020-06-19 09:12:39,13.17,13.17,13.17,99.62,898477,33,19998,-71
2020-06-19 09:13:30,13.23,13.23,13.23,99.57,898576,33,19931,-72
2020-06-19 09:14:21,13.19,13.19,13.19,100.00,897479,33,19946,-71
2020-06-19 09:15:11,13.09,13.09,13.09,100.00,895154,33,19935,-71
2020-06-19 09:16:02,13.13,13.13,13.13,100.00,892398,33,19933,-72
2020-06-19 09:16:53,13.03,13.03,13.03,100.00,890499,33,20271,-72
2020-06-19 09:17:44,13.04,13.04,13.04,100.00,893535,33,19932,-72
2020-06-19 09:18:35,13.18,13.18,13.18,100.00,896414,33,19966,-71
2020-06-19 09:19:26,13.14,13.14,13.14,100.00,898375,33,20378,-70
2020-06-19 09:20:17,13.12,13.12,13.12,100.00,898373,33,19944,-71
2020-06-19 09:21:09,13.03,13.03,13.03,100.00,898296,33,19978,-71
2020-06-19 09:22:00,13.17,13.17,13.17,100.00,892404,33,20326,-71
2020-06-19 09:22:51,13.16,13.16,13.16,100.00,892643,33,19958,-72
2020-06-19 09:23:42,13.25,13.25,13.25,100.00,894231,33,19962,-72
2020-06-19 09:24:35,13.22,13.22,13.22,100.00,897153,33,20014,-72
2020-06-19 09:25:28,13.18,13.18,13.18,100.00,896095,33,20337,-72
2020-06-19 09:26:19,12.98,12.98,12.98,99.98,895729,33,19950,-72
2020-06-19 09:27:10,13.08,13.08,13.08,100.00,894422,33,19951,-73
2020-06-19 09:28:01,13.08,13.08,13.08,100.00,892882,33,19928,-72
2020-06-19 09:28:52,13.14,13.14,13.14,100.00,892647,33,20365,-72
2020-06-19 09:29:44,13.14,13.14,13.14,100.00,891074,33,19947,-71
2020-06-19 09:30:36,13.04,13.04,13.04,100.00,893761,33,19947,-71
2020-06-19 09:31:27,13.20,13.20,13.20,100.00,894303,33,19936,-72
2020-06-19 09:32:18,13.12,13.12,13.12,100.00,896005,33,19983,-72
2020-06-19 09:33:08,13.08,13.08,13.08,100.00,897074,33,19978,-71
2020-06-19 09:33:59,13.19,13.19,13.19,100.00,897607,33,19931,-72
2020-06-19 09:34:49,13.23,13.23,13.23,100.00,895828,33,19932,-71
2020-06-19 09:35:40,13.28,13.28,13.28,100.00,896176,33,20006,-71
2020-06-19 09:36:31,13.22,13.22,13.22,100.00,895742,33,19983,-72
2020-06-19 09:37:21,13.08,13.08,13.08,100.00,895653,33,20349,-71
2020-06-19 09:38:13,13.05,13.05,13.05,100.00,897148,33,19952,-72
2020-06-19 09:39:04,13.13,13.13,13.13,100.00,892791,33,19944,-72
2020-06-19 09:39:59,13.10,13.10,13.10,100.00,892956,33,20334,-72
2020-06-19 09:40:49,13.11,13.11,13.11,100.00,895893,33,19964,-72
2020-06-19 09:41:40,13.20,13.20,13.20,100.00,895908,33,19932,-71
2020-06-19 09:42:31,13.13,13.13,13.13,100.00,896030,33,19951,-72
2020-06-19 09:43:23,13.16,13.16,13.16,100.00,893529,33,20319,-71
2020-06-19 09:44:13,13.20,13.20,13.20,100.00,896008,33,19965,-71
2020-06-19 09:45:04,13.22,13.22,13.22,100.00,896758,33,19974,-72
2020-06-19 09:45:55,13.15,13.15,13.15,100.00,898689,33,19955,-71
2020-06-19 09:46:47,13.18,13.18,13.18,100.00,895895,33,19932,-71
2020-06-19 09:47:37,13.14,13.14,13.14,100.00,895923,33,19947,-72
2020-06-19 09:48:28,13.12,13.12,13.12,100.00,897216,33,19954,-71
2020-06-19 09:49:18,13.07,13.07,13.07,100.00,895810,33,19970,-72
2020-06-19 09:50:09,13.15,13.15,13.15,100.00,895734,33,19932,-71
2020-06-19 09:51:00,13.17,13.17,13.17,100.00,893901,33,19946,-72
2020-06-19 09:51:50,13.20,13.20,13.20,100.00,895924,33,19928,-72
2020-06-19 09:52:41,13.24,13.24,13.24,100.00,897000,33,19932,-72
2020-06-19 09:53:32,13.21,13.21,13.21,100.00,899027,33,19982,-72
2020-06-19 09:54:41,13.18,13.18,13.18,100.00,895892,33,19946,-71
2020-06-19 09:55:42,13.28,13.28,13.28,100.00,895874,33,19948,-72
2020-06-19 09:56:32,13.20,13.20,13.20,100.00,895968,33,19935,-72
2020-06-19 09:57:24,13.18,13.18,13.18,100.00,892463,33,19936,-72
2020-06-19 09:58:15,13.11,13.11,13.11,100.00,894003,33,19931,-72
2020-06-19 09:59:05,13.09,13.09,13.09,100.00,897035,33,19954,-72
2020-06-19 09:59:56,13.18,13.18,13.18,100.00,899038,33,20390,-72
2020-06-19 10:00:51,13.14,13.14,13.14,100.00,898646,33,20273,-72
2020-06-19 10:01:52,13.17,13.17,13.17,100.00,898926,33,20040,-72
2020-06-19 10:02:45,13.24,13.24,13.24,100.00,895687,33,19935,-72
2020-06-19 10:03:36,13.23,13.23,13.23,100.00,896048,33,20262,-73
2020-06-19 10:04:37,13.22,13.22,13.22,100.00,890872,33,19952,-72
2020-06-19 10:05:48,13.15,13.15,13.15,100.00,889690,33,19960,-72
2020-06-19 10:06:39,13.18,13.18,13.18,100.00,895752,33,19991,-72
2020-06-19 10:07:40,13.18,13.18,13.18,100.00,898966,33,19944,-72
2020-06-19 10:08:40,13.21,13.21,13.21,100.00,898536,33,19970,-72
2020-06-19 10:09:30,13.16,13.16,13.16,100.00,899026,33,19931,-71
2020-06-19 10:10:21,13.28,13.28,13.28,100.00,892921,33,19944,-70
2020-06-19 10:11:12,13.33,13.33,13.33,100.00,892729,33,19935,-71
2020-06-19 10:12:03,13.33,13.33,13.33,100.00,895098,33,19966,-71
2020-06-19 10:12:53,13.31,13.31,13.31,100.00,898548,33,19931,-72
2020-06-19 10:13:44,13.23,13.23,13.23,100.00,899337,33,19935,-72
2020-06-19 10:14:35,13.25,13.25,13.25,100.00,899021,33,19961,-72
2020-06-19 10:15:26,13.31,13.31,13.31,100.00,895419,33,19944,-72
2020-06-19 10:16:17,13.36,13.36,13.36,100.00,892523,33,19940,-71
2020-06-19 10:17:08,13.42,13.42,13.42,100.00,893544,33,19944,-72
2020-06-19 10:17:59,13.56,13.56,13.56,100.00,892743,33,19948,-71
2020-06-19 10:18:50,13.61,13.61,13.61,100.00,894096,33,19943,-72
2020-06-19 10:19:41,13.60,13.60,13.60,100.00,896847,33,19956,-72
2020-06-19 10:20:35,13.60,13.60,13.60,99.28,895749,33,19951,-72
2020-06-19 10:21:25,13.51,13.51,13.51,99.84,894440,33,19959,-72
2020-06-19 10:22:16,13.32,13.32,13.32,100.00,895992,33,20286,-71
2020-06-19 10:23:07,13.41,13.41,13.41,100.00,893891,33,19932,-72
2020-06-19 10:23:57,13.57,13.57,13.57,100.00,895906,33,19944,-72
2020-06-19 10:24:48,13.61,13.61,13.61,100.00,893459,33,19932,-72
2020-06-19 10:25:40,13.55,13.55,13.55,100.00,895678,33,19936,-72
2020-06-19 10:26:31,13.52,13.52,13.52,100.00,895517,33,19974,-72
2020-06-19 10:27:21,13.48,13.48,13.48,99.90,897002,33,20255,-72
2020-06-19 10:28:12,13.38,13.38,13.38,99.90,895974,33,19991,-71
2020-06-19 10:29:03,13.31,13.31,13.31,100.00,895817,33,19966,-71
2020-06-19 10:29:53,13.32,13.32,13.32,100.00,896568,33,19980,-72
2020-06-19 10:30:44,13.43,13.43,13.43,100.00,895792,33,19998,-72
2020-06-19 10:31:34,13.55,13.55,13.55,100.00,892641,33,20305,-71
2020-06-19 10:32:25,13.38,13.38,13.38,100.00,893863,33,19944,-71
2020-06-19 10:33:16,13.42,13.42,13.42,100.00,893476,33,19966,-72
2020-06-19 10:34:06,13.40,13.40,13.40,100.00,895647,33,19983,-72
2020-06-19 10:34:57,13.41,13.41,13.41,100.00,896861,33,20003,-71
2020-06-19 10:35:48,13.43,13.43,13.43,100.00,898353,33,20029,-72
2020-06-19 10:36:38,13.42,13.42,13.42,100.00,897938,33,19971,-72
2020-06-19 10:37:29,13.43,13.43,13.43,100.00,898933,33,19931,-71
2020-06-19 10:38:20,13.56,13.56,13.56,100.00,898904,33,19943,-72
2020-06-19 10:39:11,13.59,13.59,13.59,100.00,898769,33,19935,-72
2020-06-19 10:40:06,13.57,13.57,13.57,100.00,898883,33,19931,-72
2020-06-19 10:40:56,13.56,13.56,13.56,99.57,895693,33,20376,-71
2020-06-19 10:41:47,13.47,13.47,13.47,100.00,892722,33,20385,-72
2020-06-19 10:42:41,13.54,13.54,13.54,99.96,893835,33,19943,-72
2020-06-19 10:43:32,13.51,13.51,13.51,100.00,895929,33,19970,-72
2020-06-19 10:44:22,13.44,13.44,13.44,100.00,897104,33,20269,-72
2020-06-19 10:45:13,13.42,13.42,13.42,99.49,892607,33,19931,-72
2020-06-19 10:46:03,13.39,13.39,13.39,99.48,889742,33,19933,-71
2020-06-19 10:46:55,13.34,13.34,13.34,100.00,891681,33,20258,-72
2020-06-19 10:47:46,13.31,13.31,13.31,99.80,896960,33,19947,-71
2020-06-19 10:48:36,13.35,13.35,13.35,100.00,898822,33,19931,-72
2020-06-19 10:49:27,13.48,13.48,13.48,99.76,898685,33,19931,-71
2020-06-19 10:50:17,13.51,13.51,13.51,100.00,897699,33,19989,-71
2020-06-19 10:51:08,13.38,13.38,13.38,99.89,894302,33,19966,-71
2020-06-19 10:51:59,13.40,13.40,13.40,100.00,893857,33,19948,-71
2020-06-19 10:52:49,13.40,13.40,13.40,100.00,895745,33,19979,-71
2020-06-19 10:53:40,13.36,13.36,13.36,100.00,898388,33,19935,-72
2020-06-19 10:54:33,13.33,13.33,13.33,100.00,895861,33,19984,-72
2020-06-19 10:55:24,13.52,13.52,13.52,100.00,895405,33,19940,-72
2020-06-19 10:56:14,13.39,13.39,13.39,99.90,897219,33,19954,-72
2020-06-19 10:57:05,13.50,13.50,13.50,100.00,898361,33,19954,-71
2020-06-19 10:57:55,13.55,13.55,13.55,100.00,898778,33,19947,-71
2020-06-19 10:58:46,13.52,13.52,13.52,100.00,898890,33,19958,-72
2020-06-19 10:59:37,13.43,13.43,13.43,100.00,898323,33,19935,-72
2020-06-19 11:00:27,13.44,13.44,13.44,99.90,895576,33,19931,-72
2020-06-19 11:01:18,13.47,13.47,13.47,100.00,892611,33,19935,-72
2020-06-19 11:02:09,13.50,13.50,13.50,100.00,893514,33,20310,-71
2020-06-19 11:02:59,13.55,13.55,13.55,100.00,893637,33,19936,-72
2020-06-19 11:03:50,13.70,13.70,13.70,100.00,892667,33,19936,-71
2020-06-19 11:04:41,13.65,13.65,13.65,99.55,893915,33,19944,-72
2020-06-19 11:05:32,13.61,13.61,13.61,99.48,890217,33,19987,-72
2020-06-19 11:06:22,13.55,13.55,13.55,99.58,892684,33,19960,-72
2020-06-19 11:07:13,13.69,13.69,13.69,99.53,891213,33,20363,-71
2020-06-19 11:08:03,13.64,13.64,13.64,98.87,895266,33,19946,-71
2020-06-19 11:08:57,13.55,13.55,13.55,99.50,896809,33,20374,-71
2020-06-19 11:09:48,13.70,13.70,13.70,99.66,897296,33,20321,-72
2020-06-19 11:10:38,13.58,13.58,13.58,99.86,898562,33,19945,-72
2020-06-19 11:11:29,13.82,13.82,13.82,99.15,895286,33,19955,-72
2020-06-19 11:12:20,13.80,13.80,13.80,99.28,892704,33,20274,-72
2020-06-19 11:13:11,13.83,13.83,13.83,98.29,890624,33,19944,-72
2020-06-19 11:14:01,13.82,13.82,13.82,98.23,890674,33,19947,-72
2020-06-19 11:14:52,13.85,13.85,13.85,98.75,893908,33,19962,-72
2020-06-19 11:15:42,13.80,13.80,13.80,97.89,890656,33,20379,-71
2020-06-19 11:16:33,13.66,13.66,13.66,99.19,892548,33,19940,-71
2020-06-19 11:17:24,13.78,13.78,13.78,98.23,893603,33,20232,-71
2020-06-19 11:18:16,13.73,13.73,13.73,98.58,889649,33,19933,-72
2020-06-19 11:19:06,13.87,13.87,13.87,98.59,889575,33,19946,-71
2020-06-19 11:19:57,13.87,13.87,13.87,98.59,888917,33,19960,-71
2020-06-19 11:20:48,13.89,13.89,13.89,99.15,893717,33,19950,-71
2020-06-19 11:21:38,13.90,13.90,13.90,97.91,893756,33,20350,-71
2020-06-19 11:22:29,14.03,14.03,14.03,98.96,892409,33,19971,-71
2020-06-19 11:23:20,14.11,14.11,14.11,98.54,890489,33,19952,-71
2020-06-19 11:24:10,14.18,14.18,14.18,98.97,890652,33,19933,-71
2020-06-19 11:25:01,13.90,13.90,13.90,98.58,893197,33,20002,-72
2020-06-19 11:25:52,13.96,13.96,13.96,98.01,895138,33,19947,-71
2020-06-19 11:27:02,13.97,13.97,13.97,97.56,895787,33,19932,-71
2020-06-19 11:28:03,14.01,14.01,14.01,98.71,892241,33,19944,-72
2020-06-19 11:28:54,14.03,14.03,14.03,98.82,892586,33,20043,-71
2020-06-19 11:29:44,13.98,13.98,13.98,99.19,897813,33,19944,-72
2020-06-19 11:30:35,14.00,14.00,14.00,99.42,894611,33,19992,-72
2020-06-19 11:31:25,14.29,14.29,14.29,98.52,892494,33,19947,-71
2020-06-19 11:32:17,14.29,14.29,14.29,98.00,893709,33,19944,-72
2020-06-19 11:33:07,14.37,14.37,14.37,97.77,893640,33,19943,-72
2020-06-19 11:33:58,14.19,14.19,14.19,97.89,895807,33,20020,-72
2020-06-19 11:34:49,14.35,14.35,14.35,96.38,896728,33,19977,-72
2020-06-19 11:35:42,14.08,14.08,14.08,95.35,895433,33,19943,-72
2020-06-19 11:36:33,14.07,14.07,14.07,96.90,892545,33,19971,-71
2020-06-19 11:37:24,14.18,14.18,14.18,96.20,893939,33,20358,-71
2020-06-19 11:38:14,14.09,14.09,14.09,96.84,895260,33,20278,-72
2020-06-19 11:39:05,14.14,14.14,14.14,96.91,896391,33,19936,-72
2020-06-19 11:40:06,13.86,13.86,13.86,97.39,898865,33,19947,-72
2020-06-19 11:41:04,13.90,13.90,13.90,98.03,898699,33,20330,-71
2020-06-19 11:41:56,14.00,14.00,14.00,97.47,895545,33,19944,-72
2020-06-19 11:42:47,13.83,13.83,13.83,98.17,895766,33,19935,-71
2020-06-19 11:43:38,14.02,14.02,14.02,96.63,896858,33,20044,-72
2020-06-19 11:44:29,14.09,14.09,14.09,97.30,895585,33,19928,-71
2020-06-19 11:45:20,13.99,13.99,13.99,97.07,894136,33,19995,-72
2020-06-19 11:46:10,13.86,13.86,13.86,97.59,893252,33,19990,-71
2020-06-19 11:47:02,13.90,13.90,13.90,96.81,895618,33,20302,-72
2020-06-19 11:47:52,13.96,13.96,13.96,97.62,896358,33,19943,-72
2020-06-19 11:48:43,14.02,14.02,14.02,97.54,895566,33,20271,-72
2020-06-19 11:49:34,14.15,14.15,14.15,96.11,892568,33,20189,-72
2020-06-19 11:50:25,14.17,14.17,14.17,96.33,893539,33,20337,-71
2020-06-19 11:51:15,13.93,13.93,13.93,95.95,892527,33,19936,-71
2020-06-19 11:52:07,14.02,14.02,14.02,97.32,893679,33,19929,-71
2020-06-19 11:52:57,14.04,14.04,14.04,96.47,896718,33,19947,-71
2020-06-19 11:53:48,14.06,14.06,14.06,96.79,894545,33,19951,-71
2020-06-19 11:54:39,14.05,14.05,14.05,96.66,894506,33,19943,-72
2020-06-19 11:55:29,14.06,14.06,14.06,96.39,896181,33,19932,-72
2020-06-19 11:56:20,14.15,14.15,14.15,96.30,897698,33,20320,-71
2020-06-19 11:57:11,14.09,14.09,14.09,96.05,896192,33,19956,-71
2020-06-19 11:58:01,14.20,14.20,14.20,96.28,895542,33,19936,-71
2020-06-19 11:58:52,14.03,14.03,14.03,96.10,889550,33,19947,-71
2020-06-19 11:59:43,14.07,14.07,14.07,96.70,887517,33,19944,-71
2020-06-19 12:00:40,14.16,14.16,14.16,95.15,891721,33,19935,-72
2020-06-19 12:01:35,14.03,14.03,14.03,95.33,895651,33,20275,-71
2020-06-19 12:02:35,14.01,14.01,14.01,94.56,895642,33,20367,-72
2020-06-19 12:03:26,13.93,13.93,13.93,95.92,897940,33,19936,-70
2020-06-19 12:04:16,13.83,13.83,13.83,96.11,898556,33,19942,-70
2020-06-19 12:05:17,14.01,14.01,14.01,95.36,892089,33,20015,-71
2020-06-19 12:06:14,14.08,14.08,14.08,94.01,892160,33,20357,-72
2020-06-19 12:07:05,14.14,14.14,14.14,95.90,895270,33,19942,-72
2020-06-19 12:07:55,14.07,14.07,14.07,94.25,894297,33,20308,-72
2020-06-19 12:08:46,14.17,14.17,14.17,94.10,895173,33,19987,-72
2020-06-19 12:09:37,14.14,14.14,14.14,94.50,896646,33,20000,-72
2020-06-19 12:10:27,14.14,14.14,14.14,94.53,895153,33,20010,-72
2020-06-19 12:11:18,14.30,14.30,14.30,93.91,895009,33,19995,-71
2020-06-19 12:12:09,14.22,14.22,14.22,95.06,895423,33,19955,-72
2020-06-19 12:12:59,14.05,14.05,14.05,93.59,892406,33,19974,-72
2020-06-19 12:13:50,14.06,14.06,14.06,94.13,894050,33,20330,-72
2020-06-19 12:14:41,13.95,13.95,13.95,94.89,896583,33,20420,-72
2020-06-19 12:15:31,14.19,14.19,14.19,94.97,897163,33,20344,-72
2020-06-19 12:16:23,14.27,14.27,14.27,93.58,893513,33,19966,-72
2020-06-19 12:17:14,14.30,14.30,14.30,94.07,895140,33,20274,-72
2020-06-19 12:18:06,14.37,14.37,14.37,93.61,890622,33,19998,-71
2020-06-19 12:18:57,14.52,14.52,14.52,93.91,892401,33,19951,-72
2020-06-19 12:19:47,14.38,14.38,14.38,92.72,894953,33,19982,-71
2020-06-19 12:20:38,14.44,14.44,14.44,93.79,895156,33,19931,-71
2020-06-19 12:21:29,14.39,14.39,14.39,94.38,895440,33,19970,-71
2020-06-19 12:22:19,14.28,14.28,14.28,95.49,892193,33,19940,-71
2020-06-19 12:23:10,14.56,14.56,14.56,94.44,895598,33,19949,-71
2020-06-19 12:24:00,14.67,14.67,14.67,93.27,893560,33,20268,-72
2020-06-19 12:25:01,14.81,14.81,14.81,93.52,895588,33,19932,-72
2020-06-19 12:25:51,14.56,14.56,14.56,92.04,897082,33,19951,-71
2020-06-19 12:26:42,14.32,14.32,14.32,94.20,895550,33,20392,-72
2020-06-19 12:27:32,14.54,14.54,14.54,92.49,892355,33,19947,-72
2020-06-19 12:28:23,14.22,14.22,14.22,92.46,893283,33,19955,-71
2020-06-19 12:29:14,14.37,14.37,14.37,92.86,896586,33,19966,-71
2020-06-19 12:30:04,14.48,14.48,14.48,92.83,895440,33,20301,-71
2020-06-19 12:30:56,14.28,14.28,14.28,94.18,895507,33,19980,-73
2020-06-19 12:31:46,14.36,14.36,14.36,94.91,896658,33,19932,-71
2020-06-19 12:32:37,14.46,14.46,14.46,94.62,895215,33,20318,-72
2020-06-19 12:33:27,14.30,14.30,14.30,92.78,895471,33,19962,-72
2020-06-19 12:34:18,14.22,14.22,14.22,92.87,896705,33,19935,-71
2020-06-19 12:35:09,14.38,14.38,14.38,93.50,898623,33,19986,-72
2020-06-19 12:35:59,14.28,14.28,14.28,93.85,898470,33,19931,-72
2020-06-19 12:36:50,14.26,14.26,14.26,94.53,898589,33,20310,-72
2020-06-19 12:37:41,14.02,14.02,14.02,94.62,898566,33,19931,-71
2020-06-19 12:38:32,14.32,14.32,14.32,95.34,895147,33,19935,-71
2020-06-19 12:39:23,14.36,14.36,14.36,95.88,895088,33,19944,-72
2020-06-19 12:40:14,14.56,14.56,14.56,94.07,896806,33,19932,-71
2020-06-19 12:41:04,14.40,14.40,14.40,94.53,898568,33,20348,-72
2020-06-19 12:41:55,14.37,14.37,14.37,95.58,895036,33,19954,-72
2020-06-19 12:42:46,14.25,14.25,14.25,94.92,895413,33,19963,-72
2020-06-19 12:43:37,14.44,14.44,14.44,95.49,893642,33,19936,-72
2020-06-19 12:44:27,14.43,14.43,14.43,95.42,894077,33,20356,-72
2020-06-19 12:45:18,14.49,14.49,14.49,95.15,896127,33,19968,-72
2020-06-19 12:46:08,14.44,14.44,14.44,95.98,898274,33,19931,-72
2020-06-19 12:46:59,14.46,14.46,14.46,95.40,898147,33,19991,-72
2020-06-19 12:47:50,14.28,14.28,14.28,95.61,895529,33,19951,-72
2020-06-19 12:48:40,14.08,14.08,14.08,95.54,895575,33,19943,-71
2020-06-19 12:49:31,14.20,14.20,14.20,94.76,896069,33,19964,-72
2020-06-19 12:50:21,14.20,14.20,14.20,94.61,898462,33,20281,-72
2020-06-19 12:51:12,14.13,14.13,14.13,95.48,894952,33,19967,-71
2020-06-19 12:52:03,14.02,14.02,14.02,94.55,895530,33,19931,-71
2020-06-19 12:52:53,14.16,14.16,14.16,93.47,890343,33,19988,-70
2020-06-19 12:53:45,14.07,14.07,14.07,94.09,889381,33,20430,-71
2020-06-19 12:54:36,14.12,14.12,14.12,95.09,892099,33,19932,-71
2020-06-19 12:55:27,14.25,14.25,14.25,94.34,890676,33,20040,-71
2020-06-19 12:56:17,14.39,14.39,14.39,94.22,892453,33,19932,-71
2020-06-19 12:57:08,14.48,14.48,14.48,93.79,890968,33,19987,-71
2020-06-19 12:57:59,14.55,14.55,14.55,93.28,892691,33,19932,-71
2020-06-19 12:58:57,14.16,14.16,14.16,94.40,894159,33,19943,-71
2020-06-19 12:59:47,14.25,14.25,14.25,94.52,897548,33,19995,-71
2020-06-19 13:00:59,14.22,14.22,14.22,93.97,897628,33,19932,-71
2020-06-19 13:01:50,14.22,14.22,14.22,94.84,898965,33,20337,-71
2020-06-19 13:02:41,14.35,14.35,14.35,94.26,896008,33,19942,-71
2020-06-19 13:03:35,14.13,14.13,14.13,94.71,893032,33,19928,-71
2020-06-19 13:04:25,14.12,14.12,14.12,95.88,894697,33,20310,-71
2020-06-19 13:05:16,14.21,14.21,14.21,96.88,894282,33,19958,-71
2020-06-19 13:06:08,14.13,14.13,14.13,95.98,892922,33,19946,-71
2020-06-19 13:06:59,14.00,14.00,14.00,94.88,894231,33,19932,-72
2020-06-19 13:07:49,14.05,14.05,14.05,94.53,897117,33,19956,-71
2020-06-19 13:08:40,14.07,14.07,14.07,93.73,898847,33,19963,-71
2020-06-19 13:09:31,13.96,13.96,13.96,94.84,898768,33,19947,-71
2020-06-19 13:10:23,14.03,14.03,14.03,93.72,896082,33,19942,-71
2020-06-19 13:11:14,14.16,14.16,14.16,93.16,892905,33,19936,-70
2020-06-19 13:12:05,14.06,14.06,14.06,94.76,888170,33,19936,-72
2020-06-19 13:12:55,13.91,13.91,13.91,94.08,891077,33,20306,-71
2020-06-19 13:13:46,13.95,13.95,13.95,94.86,892098,33,20419,-71
2020-06-19 13:14:37,14.04,14.04,14.04,94.62,895841,33,19979,-71
2020-06-19 13:15:30,14.08,14.08,14.08,94.27,897105,33,19936,-71
2020-06-19 13:16:21,14.02,14.02,14.02,94.42,895602,33,19966,-71
2020-06-19 13:17:11,14.06,14.06,14.06,94.38,892540,33,19986,-71
2020-06-19 13:18:02,14.00,14.00,14.00,94.79,893969,33,20360,-70
2020-06-19 13:18:52,14.00,14.00,14.00,96.17,897102,33,19978,-71
2020-06-19 13:19:43,13.97,13.97,13.97,95.13,896069,33,19936,-72
2020-06-19 13:20:36,14.03,14.03,14.03,95.07,895596,33,19947,-71
2020-06-19 13:21:27,14.15,14.15,14.15,94.45,897327,33,19943,-71
2020-06-19 13:22:17,14.01,14.01,14.01,96.09,896246,33,20315,-71
2020-06-19 13:23:08,14.13,14.13,14.13,96.13,895968,33,19928,-72
2020-06-19 13:23:59,14.00,14.00,14.00,95.93,897187,33,19980,-71
2020-06-19 13:24:49,14.09,14.09,14.09,96.17,892629,33,19932,-71
2020-06-19 13:25:40,14.07,14.07,14.07,95.99,892769,33,19942,-72
2020-06-19 13:26:31,13.99,13.99,13.99,95.31,894281,33,19948,-72
2020-06-19 13:27:22,14.03,14.03,14.03,96.09,896192,33,19943,-72
2020-06-19 13:28:13,14.10,14.10,14.10,96.32,895980,33,19971,-72
2020-06-19 13:29:04,13.90,13.90,13.90,94.97,896293,33,19947,-71
2020-06-19 13:29:54,14.04,14.04,14.04,94.88,895987,33,19979,-71
2020-06-19 13:30:45,13.98,13.98,13.98,93.08,896097,33,19995,-71
2020-06-19 13:31:36,13.94,13.94,13.94,92.98,897008,33,20018,-71
2020-06-19 13:32:27,13.81,13.81,13.81,93.74,898939,33,19947,-71
2020-06-19 13:33:17,13.73,13.73,13.73,94.10,894440,33,20367,-71
2020-06-19 13:34:11,13.77,13.77,13.77,95.21,896095,33,19939,-70
2020-06-19 13:35:01,13.81,13.81,13.81,94.78,895914,33,19931,-71
2020-06-19 13:35:52,13.79,13.79,13.79,94.88,892934,33,19995,-71
2020-06-19 13:36:46,13.67,13.67,13.67,95.27,894107,33,19936,-70
2020-06-19 13:37:37,13.60,13.60,13.60,95.05,897409,33,19931,-71
2020-06-19 13:38:27,13.64,13.64,13.64,95.61,898972,33,19936,-72
2020-06-19 13:39:18,13.69,13.69,13.69,96.43,898853,33,19966,-72
2020-06-19 13:40:08,13.80,13.80,13.80,96.17,899118,33,19966,-72
2020-06-19 13:40:59,13.74,13.74,13.74,96.10,899084,33,19945,-72
2020-06-19 13:41:50,13.77,13.77,13.77,95.77,898127,33,19931,-72
2020-06-19 13:42:41,13.85,13.85,13.85,95.75,895997,33,19978,-71
2020-06-19 13:43:32,13.81,13.81,13.81,95.38,896145,33,19974,-71
2020-06-19 13:44:24,13.76,13.76,13.76,95.93,893904,33,19995,-71
2020-06-19 13:45:15,13.81,13.81,13.81,95.38,895750,33,19946,-72
2020-06-19 13:46:05,13.76,13.76,13.76,96.34,895918,33,19936,-71
2020-06-19 13:46:56,13.85,13.85,13.85,96.16,889434,33,19986,-72
2020-06-19 13:47:47,13.84,13.84,13.84,96.27,890978,33,20308,-72
2020-06-19 13:48:37,13.98,13.98,13.98,94.06,895097,33,20012,-72
2020-06-19 13:49:28,14.05,14.05,14.05,94.64,898978,33,19935,-72
2020-06-19 13:50:19,13.83,13.83,13.83,95.77,895767,33,19982,-71
2020-06-19 13:51:09,13.88,13.88,13.88,96.33,895853,33,19931,-72
2020-06-19 13:52:00,13.72,13.72,13.72,96.49,890598,33,19984,-71
2020-06-19 13:52:51,13.67,13.67,13.67,95.81,892823,33,19933,-72
2020-06-19 13:53:42,13.64,13.64,13.64,96.42,894204,33,19940,-71
2020-06-19 13:54:35,13.65,13.65,13.65,96.86,893747,33,20225,-70
2020-06-19 13:55:26,13.61,13.61,13.61,96.40,896019,33,20301,-71
2020-06-19 13:56:17,13.58,13.58,13.58,95.47,893892,33,19936,-72
2020-06-19 13:57:07,13.65,13.65,13.65,96.27,895848,33,20326,-72
2020-06-19 13:57:58,13.60,13.60,13.60,97.09,895686,33,19950,-72
2020-06-19 13:58:48,13.64,13.64,13.64,96.69,896926,33,19935,-72
2020-06-19 13:59:39,13.69,13.69,13.69,96.14,894755,33,20254,-72
2020-06-19 14:00:31,13.62,13.62,13.62,95.59,892777,33,19958,-71
2020-06-19 14:01:22,13.57,13.57,13.57,96.52,893700,33,20319,-71
2020-06-19 14:02:13,13.57,13.57,13.57,97.65,892884,33,20303,-71
2020-06-19 14:03:05,13.67,13.67,13.67,97.52,894063,33,19943,-72
2020-06-19 14:03:56,13.68,13.68,13.68,97.00,896009,33,20341,-72
2020-06-19 14:04:46,13.74,13.74,13.74,97.90,899029,33,19940,-72
2020-06-19 14:05:37,13.67,13.67,13.67,97.46,895455,33,19986,-72
2020-06-19 14:06:28,13.69,13.69,13.69,96.78,895874,33,20285,-71
2020-06-19 14:07:18,13.71,13.71,13.71,97.49,896979,33,19974,-72
2020-06-19 14:08:09,13.72,13.72,13.72,97.43,898531,33,19942,-71
2020-06-19 14:08:59,13.73,13.73,13.73,97.63,898879,33,19993,-72
2020-06-19 14:09:50,13.68,13.68,13.68,98.54,892744,33,19933,-72
2020-06-19 14:10:41,13.80,13.80,13.80,98.09,892970,33,19932,-72
2020-06-19 14:11:31,13.69,13.69,13.69,97.84,888578,33,19953,-71
2020-06-19 14:12:22,13.77,13.77,13.77,97.55,892549,33,19940,-71
2020-06-19 14:13:12,13.77,13.77,13.77,97.42,891478,33,20295,-73
2020-06-19 14:14:03,13.81,13.81,13.81,97.71,889512,33,20276,-72
2020-06-19 14:14:54,13.84,13.84,13.84,97.11,890527,33,20299,-72
2020-06-19 14:15:45,13.76,13.76,13.76,98.22,893979,33,19936,-72
2020-06-19 14:16:36,13.85,13.85,13.85,98.10,896699,33,19927,-72
2020-06-19 14:17:27,13.79,13.79,13.79,96.69,895858,33,19954,-72
2020-06-19 14:18:17,13.68,13.68,13.68,98.26,892446,33,19954,-71
2020-06-19 14:19:08,13.69,13.69,13.69,98.00,893591,33,19950,-72
2020-06-19 14:20:01,13.72,13.72,13.72,97.94,889557,33,19956,-70
2020-06-19 14:20:51,13.74,13.74,13.74,97.43,889788,33,19936,-71
2020-06-19 14:21:42,13.72,13.72,13.72,97.47,889296,33,19928,-72
2020-06-19 14:22:32,13.81,13.81,13.81,97.63,894083,33,19932,-71
2020-06-19 14:23:23,13.65,13.65,13.65,97.71,896547,33,19950,-70
2020-06-19 14:24:13,13.65,13.65,13.65,97.20,898616,33,19958,-70
2020-06-19 14:25:04,13.70,13.70,13.70,98.19,897747,33,19942,-71
2020-06-19 14:25:55,13.72,13.72,13.72,97.95,895295,33,19935,-71
2020-06-19 14:26:46,13.72,13.72,13.72,98.50,897441,33,19963,-72
2020-06-19 14:27:37,13.75,13.75,13.75,97.46,898931,33,19951,-72
2020-06-19 14:28:28,13.73,13.73,13.73,97.94,897393,33,19978,-71
2020-06-19 14:29:18,13.66,13.66,13.66,98.25,893527,33,20251,-72
2020-06-19 14:30:09,13.63,13.63,13.63,98.92,892794,33,19995,-72
2020-06-19 14:31:00,13.69,13.69,13.69,98.65,890472,33,19933,-72
2020-06-19 14:31:59,13.66,13.66,13.66,98.17,892716,33,19943,-71
2020-06-19 14:32:49,13.66,13.66,13.66,98.64,895789,33,19943,-72
2020-06-19 14:33:40,13.78,13.78,13.78,98.93,897718,33,20004,-71
2020-06-19 14:34:31,13.72,13.72,13.72,98.94,897870,33,20332,-71
2020-06-19 14:35:21,13.70,13.70,13.70,99.41,895783,33,20376,-72
2020-06-19 14:36:12,13.70,13.70,13.70,99.21,896869,33,19932,-72
2020-06-19 14:37:03,13.71,13.71,13.71,99.52,898770,33,20330,-71
2020-06-19 14:37:53,13.74,13.74,13.74,99.41,892699,33,19932,-71
2020-06-19 14:38:44,13.75,13.75,13.75,99.26,892784,33,19959,-70
2020-06-19 14:39:34,13.73,13.73,13.73,99.58,894907,33,19932,-71
2020-06-19 14:40:25,13.80,13.80,13.80,98.66,895457,33,19935,-70
2020-06-19 14:41:16,13.77,13.77,13.77,97.94,895778,33,19952,-70
2020-06-19 14:42:08,13.83,13.83,13.83,98.17,895944,33,20239,-71
2020-06-19 14:42:59,13.72,13.72,13.72,98.25,895376,33,20281,-71
2020-06-19 14:43:50,13.70,13.70,13.70,99.22,895880,33,20338,-71
2020-06-19 14:44:41,13.75,13.75,13.75,99.21,895954,33,19955,-70
2020-06-19 14:45:31,13.86,13.86,13.86,98.95,898825,33,20375,-71
2020-06-19 14:46:22,13.80,13.80,13.80,98.66,898948,33,19989,-71
2020-06-19 14:47:23,13.80,13.80,13.80,99.13,898696,33,19946,-70
2020-06-19 14:48:13,13.83,13.83,13.83,99.10,898937,33,19994,-70
2020-06-19 14:49:04,13.90,13.90,13.90,99.83,898676,33,19963,-71
2020-06-19 14:49:54,13.97,13.97,13.97,99.16,895794,33,20260,-72
2020-06-19 14:50:45,13.96,13.96,13.96,98.54,892812,33,20349,-71
2020-06-19 14:51:36,13.90,13.90,13.90,97.16,890762,33,19976,-71
2020-06-19 14:52:26,13.83,13.83,13.83,97.66,890835,33,19933,-71
2020-06-19 14:53:17,13.82,13.82,13.82,98.42,893605,33,19987,-70
2020-06-19 14:54:07,13.80,13.80,13.80,98.04,893788,33,19995,-71
2020-06-19 14:55:03,13.86,13.86,13.86,98.69,895855,33,19932,-72
2020-06-19 14:55:58,13.77,13.77,13.77,97.65,897314,33,19943,-71
2020-06-19 14:56:49,13.84,13.84,13.84,98.56,895741,33,20378,-70
2020-06-19 14:57:40,13.95,13.95,13.95,98.34,895680,33,19935,-71
2020-06-19 14:58:30,13.93,13.93,13.93,98.80,890344,33,19971,-71
2020-06-19 14:59:21,13.81,13.81,13.81,97.75,892706,33,19963,-71
2020-06-19 15:00:21,13.87,13.87,13.87,98.23,894503,33,19932,-71
2020-06-19 15:01:12,13.80,13.80,13.80,98.29,898627,33,19948,-71
2020-06-19 15:02:03,13.79,13.79,13.79,97.85,895746,33,19936,-71
2020-06-19 15:02:55,13.86,13.86,13.86,97.85,895648,33,19936,-71
2020-06-19 15:03:45,13.87,13.87,13.87,97.88,893479,33,19994,-71
2020-06-19 15:04:37,13.81,13.81,13.81,98.07,895794,33,20305,-71
2020-06-19 15:05:47,13.95,13.95,13.95,98.08,896913,33,20349,-70
2020-06-19 15:06:42,14.02,14.02,14.02,98.17,898594,33,19979,-70
2020-06-19 15:07:32,14.06,14.06,14.06,96.73,898405,33,20356,-71
2020-06-19 15:08:23,14.06,14.06,14.06,97.18,895690,33,19932,-72
2020-06-19 15:09:13,14.04,14.04,14.04,96.50,895731,33,19939,-71
2020-06-19 15:10:04,14.05,14.05,14.05,97.13,893904,33,20358,-70
2020-06-19 15:10:55,14.01,14.01,14.01,98.12,892541,33,19936,-70
2020-06-19 15:11:45,13.97,13.97,13.97,97.81,893692,33,20345,-71
2020-06-19 15:12:36,13.98,13.98,13.98,96.39,892717,33,19932,-71
2020-06-19 15:13:26,13.93,13.93,13.93,97.32,893739,33,19963,-71
2020-06-19 15:14:17,13.85,13.85,13.85,97.66,896818,33,19931,-71
2020-06-19 15:15:07,13.93,13.93,13.93,96.88,895871,33,19935,-71
2020-06-19 15:15:58,13.85,13.85,13.85,97.29,894555,33,20247,-70
2020-06-19 15:16:48,13.99,13.99,13.99,97.34,893735,33,20294,-72
2020-06-19 15:17:39,13.88,13.88,13.88,97.67,893816,33,19947,-71
2020-06-19 15:18:30,13.96,13.96,13.96,96.82,892823,33,19966,-71
2020-06-19 15:19:21,14.00,14.00,14.00,97.12,893595,33,19991,-70
2020-06-19 15:20:11,14.12,14.12,14.12,96.70,893268,33,20383,-69
2020-06-19 15:21:02,13.98,13.98,13.98,97.35,892650,33,20342,-71
2020-06-19 15:21:52,13.95,13.95,13.95,96.49,893792,33,19940,-70
2020-06-19 15:22:43,13.91,13.91,13.91,98.11,896429,33,19974,-70
2020-06-19 15:23:34,13.98,13.98,13.98,97.03,895716,33,19966,-70
2020-06-19 15:24:27,13.90,13.90,13.90,96.91,895889,33,20393,-70
2020-06-19 15:25:18,14.01,14.01,14.01,97.26,893829,33,20260,-71
2020-06-19 15:26:09,14.02,14.02,14.02,97.17,895701,33,20321,-71
2020-06-19 15:27:00,13.98,13.98,13.98,97.14,895935,33,19931,-71
2020-06-19 15:27:50,14.08,14.08,14.08,96.83,896764,33,19970,-71
2020-06-19 15:28:41,13.94,13.94,13.94,97.69,897656,33,20342,-71
2020-06-19 15:29:31,13.94,13.94,13.94,97.97,898684,33,19950,-71
2020-06-19 15:30:22,14.06,14.06,14.06,96.42,898809,33,20323,-71
2020-06-19 15:31:13,14.09,14.09,14.09,96.56,895587,33,19948,-71
2020-06-19 15:32:03,13.94,13.94,13.94,96.24,895934,33,19935,-70
2020-06-19 15:32:54,13.96,13.96,13.96,97.04,896785,33,19941,-71
2020-06-19 15:33:44,14.09,14.09,14.09,96.90,899015,33,20277,-71
2020-06-19 15:34:35,14.11,14.11,14.11,96.99,898647,33,19945,-71
2020-06-19 15:35:26,14.05,14.05,14.05,96.91,895807,33,19943,-72
2020-06-19 15:36:16,14.02,14.02,14.02,97.35,895625,33,19932,-71
2020-06-19 15:37:07,14.21,14.21,14.21,97.04,896556,33,19978,-72
2020-06-19 15:37:57,14.26,14.26,14.26,97.29,898683,33,19949,-72
2020-06-19 15:38:49,14.21,14.21,14.21,97.48,895810,33,20377,-71
2020-06-19 15:39:43,14.09,14.09,14.09,97.42,895700,33,19936,-71
2020-06-19 15:40:33,14.16,14.16,14.16,97.11,897248,33,19935,-71
2020-06-19 15:41:25,14.19,14.19,14.19,97.33,898284,33,19943,-71
2020-06-19 15:42:16,14.23,14.23,14.23,95.73,898657,33,19987,-71
2020-06-19 15:43:07,14.11,14.11,14.11,96.17,898517,33,19942,-70
2020-06-19 15:43:57,14.23,14.23,14.23,96.10,894512,33,19932,-71
2020-06-19 15:44:48,14.31,14.31,14.31,96.23,894583,33,20299,-71
2020-06-19 15:45:38,14.26,14.26,14.26,96.50,896780,33,19943,-72
2020-06-19 15:46:29,14.25,14.25,14.25,95.98,894363,33,19944,-71
2020-06-19 15:47:19,14.12,14.12,14.12,96.83,895633,33,19983,-70
2020-06-19 15:48:10,14.11,14.11,14.11,96.53,896838,33,20339,-71
2020-06-19 15:49:03,14.27,14.27,14.27,95.68,898675,33,19943,-71
2020-06-19 15:49:53,14.32,14.32,14.32,95.62,898566,33,20310,-71
2020-06-19 15:50:45,14.33,14.33,14.33,97.25,895215,33,20015,-71
2020-06-19 15:51:36,14.30,14.30,14.30,96.23,895286,33,20364,-71
2020-06-19 15:52:27,14.21,14.21,14.21,96.97,893934,33,19940,-71
2020-06-19 15:53:17,14.17,14.17,14.17,96.42,892422,33,19933,-71
2020-06-19 15:54:08,14.20,14.20,14.20,96.69,893611,33,19947,-71
2020-06-19 15:55:00,14.23,14.23,14.23,96.22,895243,33,19931,-70
2020-06-19 15:55:50,14.25,14.25,14.25,95.61,892426,33,20232,-70
2020-06-19 15:56:41,14.16,14.16,14.16,96.55,889571,33,19932,-71
2020-06-19 15:57:31,14.20,14.20,14.20,96.44,891716,33,19944,-71
2020-06-19 15:58:22,14.24,14.24,14.24,96.99,893177,33,19932,-71
2020-06-19 15:59:12,14.20,14.20,14.20,96.35,895487,33,20322,-71
2020-06-19 16:00:03,14.21,14.21,14.21,96.82,896760,33,20318,-71
2020-06-19 16:00:53,14.22,14.22,14.22,95.65,895622,33,19951,-71
2020-06-19 16:01:54,14.24,14.24,14.24,96.35,895530,33,19936,-71
2020-06-19 16:02:44,14.16,14.16,14.16,95.56,895594,33,20356,-71
2020-06-19 16:03:36,14.19,14.19,14.19,95.89,895646,33,20341,-71
2020-06-19 16:04:30,14.17,14.17,14.17,95.97,890673,33,19948,-70
2020-06-19 16:05:32,14.30,14.30,14.30,95.64,889432,33,20397,-71
2020-06-19 16:06:23,14.23,14.23,14.23,96.22,891260,33,19932,-70
2020-06-19 16:07:14,14.14,14.14,14.14,96.99,894876,33,20005,-70
2020-06-19 16:08:04,14.18,14.18,14.18,96.80,896680,33,19939,-71
2020-06-19 16:08:55,14.09,14.09,14.09,96.42,895519,33,19946,-70
2020-06-19 16:09:45,14.16,14.16,14.16,96.44,895671,33,19955,-71
2020-06-19 16:10:36,14.17,14.17,14.17,96.92,896638,33,19931,-71
2020-06-19 16:11:27,14.20,14.20,14.20,96.85,895109,33,20004,-71
2020-06-19 16:12:19,14.16,14.16,14.16,96.61,895660,33,19936,-71
2020-06-19 16:13:09,14.18,14.18,14.18,96.35,896337,33,19983,-71
2020-06-19 16:14:00,14.17,14.17,14.17,95.91,895529,33,19927,-71
2020-06-19 16:14:50,14.14,14.14,14.14,96.11,895552,33,19953,-70
2020-06-19 16:15:41,14.12,14.12,14.12,95.85,893417,33,19947,-71
2020-06-19 16:16:31,14.13,14.13,14.13,97.04,892310,33,19970,-71
2020-06-19 16:17:22,14.12,14.12,14.12,97.02,893550,33,20356,-71
2020-06-19 16:18:12,14.16,14.16,14.16,96.55,893179,33,20297,-71
2020-06-19 16:19:03,14.16,14.16,14.16,96.91,892108,33,20326,-71
2020-06-19 16:19:54,14.28,14.28,14.28,97.02,893152,33,19936,-70
2020-06-19 16:20:44,14.26,14.26,14.26,96.91,896215,33,19932,-70
2020-06-19 16:21:36,14.31,14.31,14.31,96.83,892383,33,20023,-70
2020-06-19 16:22:26,14.27,14.27,14.27,96.77,889425,33,20290,-71
2020-06-19 16:23:17,14.21,14.21,14.21,96.54,891306,33,20355,-71
2020-06-19 16:24:07,14.19,14.19,14.19,96.73,895562,33,19932,-70
2020-06-19 16:24:58,14.24,14.24,14.24,96.68,895410,33,19931,-72
2020-06-19 16:25:48,14.28,14.28,14.28,97.18,893841,33,19954,-71
2020-06-19 16:26:39,14.28,14.28,14.28,96.50,895565,33,19931,-70
2020-06-19 16:27:30,14.36,14.36,14.36,96.18,895051,33,19958,-70
2020-06-19 16:28:20,14.34,14.34,14.34,96.13,892407,33,19990,-71
2020-06-19 16:29:13,14.36,14.36,14.36,96.33,890412,33,20345,-70
2020-06-19 16:30:04,14.53,14.53,14.53,95.45,893892,33,19951,-70
2020-06-19 16:30:54,14.42,14.42,14.42,95.77,896763,33,19977,-71
2020-06-19 16:31:46,14.45,14.45,14.45,96.18,898514,33,19931,-71
2020-06-19 16:32:37,14.38,14.38,14.38,96.45,894455,33,19951,-70
2020-06-19 16:33:27,14.44,14.44,14.44,96.35,895465,33,20006,-70
2020-06-19 16:34:18,14.39,14.39,14.39,95.00,896446,33,19931,-71
2020-06-19 16:35:08,14.31,14.31,14.31,95.67,898690,33,20349,-70
2020-06-19 16:35:59,14.44,14.44,14.44,96.45,895512,33,20330,-71
2020-06-19 16:36:50,14.53,14.53,14.53,96.31,895392,33,19946,-71
2020-06-19 16:37:40,14.43,14.43,14.43,95.63,893500,33,19936,-71
2020-06-19 16:38:31,14.50,14.50,14.50,95.93,895537,33,19936,-71
2020-06-19 16:39:23,14.44,14.44,14.44,95.83,895374,33,19970,-71
2020-06-19 16:40:14,14.53,14.53,14.53,95.04,892291,33,19937,-71
2020-06-19 16:41:04,14.45,14.45,14.45,94.55,892479,33,19936,-70
2020-06-19 16:41:55,14.35,14.35,14.35,94.79,891558,33,20032,-71
2020-06-19 16:42:45,14.49,14.49,14.49,95.09,895646,33,19995,-70
2020-06-19 16:43:36,14.51,14.51,14.51,95.68,893519,33,19936,-69
2020-06-19 16:44:27,14.50,14.50,14.50,95.51,892505,33,20334,-70
2020-06-19 16:45:17,14.64,14.64,14.64,95.25,891893,33,19932,-71
2020-06-19 16:46:08,14.70,14.70,14.70,94.48,890363,33,19947,-71
2020-06-19 16:46:58,14.67,14.67,14.67,93.88,893372,33,19928,-71
2020-06-19 16:47:49,14.74,14.74,14.74,94.06,892319,33,19932,-70
2020-06-19 16:48:40,14.80,14.80,14.80,93.64,890362,33,19928,-70
2020-06-19 16:49:38,14.59,14.59,14.59,93.58,890429,33,19932,-70
2020-06-19 16:50:29,14.60,14.60,14.60,93.88,894412,33,19932,-69
2020-06-19 16:51:20,14.65,14.65,14.65,92.93,895563,33,19947,-70
2020-06-19 16:52:10,14.62,14.62,14.62,93.48,895885,33,20240,-69
2020-06-19 16:53:01,14.62,14.62,14.62,93.17,895105,33,19970,-71
2020-06-19 16:53:52,14.60,14.60,14.60,93.83,895126,33,19931,-70
2020-06-19 16:54:42,14.64,14.64,14.64,94.55,893445,33,20402,-70
2020-06-19 16:55:33,14.53,14.53,14.53,93.44,892403,33,19944,-70
2020-06-19 16:56:23,14.54,14.54,14.54,93.90,893601,33,19999,-70
2020-06-19 16:57:21,14.66,14.66,14.66,92.93,896068,33,19981,-70
2020-06-19 16:58:12,14.62,14.62,14.62,93.13,895535,33,19974,-70
2020-06-19 16:59:02,14.72,14.72,14.72,93.53,895545,33,19995,-71
2020-06-19 16:59:53,14.61,14.61,14.61,92.67,896474,33,19936,-70
2020-06-19 17:00:44,14.70,14.70,14.70,93.22,895383,33,19945,-69
2020-06-19 17:01:39,14.85,14.85,14.85,92.77,895511,33,19935,-71
2020-06-19 17:02:39,14.86,14.86,14.86,92.78,897196,33,19987,-70
2020-06-19 17:03:29,15.04,15.04,15.04,91.40,898443,33,19956,-70
2020-06-19 17:04:30,14.93,14.93,14.93,92.47,895363,33,19950,-71
2020-06-19 17:05:21,14.90,14.90,14.90,92.18,892309,33,19944,-71
2020-06-19 17:06:11,14.87,14.87,14.87,91.62,894668,33,20003,-70
2020-06-19 17:07:02,14.91,14.91,14.91,92.09,892393,33,19932,-71
2020-06-19 17:08:02,15.28,15.28,15.28,90.02,890651,33,19971,-70
2020-06-19 17:08:52,15.29,15.29,15.29,89.78,888371,33,20354,-70
2020-06-19 17:09:43,15.15,15.15,15.15,90.70,891257,33,19937,-69
2020-06-19 17:10:33,15.18,15.18,15.18,91.53,888421,33,20294,-69
2020-06-19 17:11:24,15.22,15.22,15.22,90.36,889386,33,19933,-70
2020-06-19 17:12:15,15.45,15.45,15.45,89.65,891513,33,19951,-71
2020-06-19 17:13:06,15.52,15.52,15.52,89.40,895370,33,20401,-71
2020-06-19 17:13:57,15.32,15.32,15.32,91.60,890503,33,19936,-71
2020-06-19 17:14:47,15.57,15.57,15.57,89.40,892410,33,19931,-70
2020-06-19 17:15:38,15.58,15.58,15.58,89.46,893573,33,19946,-71
2020-06-19 17:16:48,15.47,15.47,15.47,89.42,890497,33,19976,-70
2020-06-19 17:17:48,15.43,15.43,15.43,89.25,892438,33,20299,-71
2020-06-19 17:18:38,15.73,15.73,15.73,89.31,895103,33,19935,-70
2020-06-19 17:19:29,15.81,15.81,15.81,88.96,892219,33,19963,-70
2020-06-19 17:20:19,16.10,16.10,16.10,87.44,892521,33,19936,-70
2020-06-19 17:21:10,15.75,15.75,15.75,89.47,893043,33,19952,-70
2020-06-19 17:22:00,15.55,15.55,15.55,89.47,895458,33,19950,-71
2020-06-19 17:22:51,15.63,15.63,15.63,89.13,895613,33,19939,-70
2020-06-19 17:23:44,15.58,15.58,15.58,89.64,895679,33,19986,-70
2020-06-19 17:24:35,15.40,15.40,15.40,90.70,893366,33,19967,-71
2020-06-19 17:25:26,15.45,15.45,15.45,90.85,895309,33,19967,-71
2020-06-19 17:26:16,15.25,15.25,15.25,90.55,895380,33,19995,-70
2020-06-19 17:27:07,15.23,15.23,15.23,91.02,892504,33,19952,-71
2020-06-19 17:27:58,15.28,15.28,15.28,90.59,893462,33,19940,-71
2020-06-19 17:28:49,15.12,15.12,15.12,91.82,896566,33,19939,-71
2020-06-19 17:29:39,15.02,15.02,15.02,92.00,898624,33,20269,-71
2020-06-19 17:30:30,15.04,15.04,15.04,92.62,895162,33,19991,-71
2020-06-19 17:31:20,15.20,15.20,15.20,92.40,895417,33,19936,-71
2020-06-19 17:32:11,15.14,15.14,15.14,92.12,895318,33,19954,-71
2020-06-19 17:33:02,15.11,15.11,15.11,92.84,898552,33,19953,-72
2020-06-19 17:33:52,14.97,14.97,14.97,93.02,895358,33,20286,-71
2020-06-19 17:34:43,14.91,14.91,14.91,93.99,895021,33,19979,-71
2020-06-19 17:35:33,14.90,14.90,14.90,93.98,893419,33,19948,-70
2020-06-19 17:36:24,14.91,14.91,14.91,93.92,895519,33,19965,-71
2020-06-19 17:37:15,14.91,14.91,14.91,94.31,896334,33,19978,-71
2020-06-19 17:38:05,15.00,15.00,15.00,93.48,895488,33,19987,-71
2020-06-19 17:39:03,14.99,14.99,14.99,93.09,892303,33,19984,-72
2020-06-19 17:39:57,14.93,14.93,14.93,93.26,893996,33,19939,-71
2020-06-19 17:40:48,14.86,14.86,14.86,93.83,895468,33,19948,-71
2020-06-19 17:41:38,14.81,14.81,14.81,94.63,893282,33,19942,-71
2020-06-19 17:42:29,14.90,14.90,14.90,94.90,895345,33,19935,-72
2020-06-19 17:43:19,14.97,14.97,14.97,94.46,890308,33,19942,-71
2020-06-19 17:44:10,14.81,14.81,14.81,94.72,892872,33,19946,-71
2020-06-19 17:45:08,14.81,14.81,14.81,94.74,893673,33,20283,-70
2020-06-19 17:45:59,14.79,14.79,14.79,95.04,893014,33,19946,-71
2020-06-19 17:46:50,14.74,14.74,14.74,95.29,894823,33,19952,-71
2020-06-19 17:47:50,14.81,14.81,14.81,95.22,897076,33,19936,-71
2020-06-19 17:48:40,14.96,14.96,14.96,93.89,899118,33,20311,-71
2020-06-19 17:49:31,14.94,14.94,14.94,94.66,895885,33,19947,-71
2020-06-19 17:50:21,14.92,14.92,14.92,94.44,895869,33,20053,-71
2020-06-19 17:51:12,14.82,14.82,14.82,95.37,896066,33,19990,-71
2020-06-19 17:52:03,14.91,14.91,14.91,95.44,896152,33,19979,-71
2020-06-19 17:52:53,14.89,14.89,14.89,95.81,895894,33,20454,-71
2020-06-19 17:53:44,14.96,14.96,14.96,95.21,892885,33,19932,-71
2020-06-19 17:54:34,14.96,14.96,14.96,95.66,893816,33,19948,-69
2020-06-19 17:55:25,14.82,14.82,14.82,94.08,895727,33,19944,-69
2020-06-19 17:56:16,14.91,14.91,14.91,94.92,892416,33,19947,-69
2020-06-19 17:57:06,14.93,14.93,14.93,94.30,890922,33,19928,-70
2020-06-19 17:57:57,14.95,14.95,14.95,94.25,890487,33,19952,-70
2020-06-19 17:58:50,14.87,14.87,14.87,94.84,893909,33,20395,-70
2020-06-19 17:59:41,14.94,14.94,14.94,94.51,896846,33,19986,-71
2020-06-19 18:00:42,14.94,14.94,14.94,93.93,898941,33,19969,-69
2020-06-19 18:01:42,14.95,14.95,14.95,94.05,896930,33,19931,-70
2020-06-19 18:02:42,14.88,14.88,14.88,94.73,899029,33,20261,-70
2020-06-19 18:03:32,14.89,14.89,14.89,94.64,898848,33,19954,-71
2020-06-19 18:04:35,14.92,14.92,14.92,94.08,898906,33,19951,-70
2020-06-19 18:05:41,14.95,14.95,14.95,94.51,899075,33,19982,-69
2020-06-19 18:06:32,14.91,14.91,14.91,94.60,898985,33,20359,-70
2020-06-19 18:07:32,14.84,14.84,14.84,94.68,895752,33,19940,-70
2020-06-19 18:08:39,14.79,14.79,14.79,94.86,892791,33,20314,-70
2020-06-19 18:09:30,14.80,14.80,14.80,95.33,895891,33,19951,-72
2020-06-19 18:10:20,14.83,14.83,14.83,94.93,898681,33,19958,-70
2020-06-19 18:11:11,14.88,14.88,14.88,94.92,895484,33,20403,-70
2020-06-19 18:12:02,14.86,14.86,14.86,95.20,895632,33,19990,-70
2020-06-19 18:12:52,14.83,14.83,14.83,95.49,896646,33,19954,-70
2020-06-19 18:13:43,14.92,14.92,14.92,95.22,895478,33,19949,-70
2020-06-19 18:14:34,14.75,14.75,14.75,95.54,895718,33,19974,-70
2020-06-19 18:15:48,14.74,14.74,14.74,95.57,895783,33,19936,-69
2020-06-19 18:16:38,14.69,14.69,14.69,95.65,892868,33,19932,-69
2020-06-19 18:17:39,14.72,14.72,14.72,96.08,895897,33,19963,-70
2020-06-19 18:18:29,14.68,14.68,14.68,96.34,897962,33,19945,-70
2020-06-19 18:19:20,14.69,14.69,14.69,96.63,895721,33,20306,-70
2020-06-19 18:20:11,14.72,14.72,14.72,96.46,895915,33,19943,-70
2020-06-19 18:21:09,14.75,14.75,14.75,95.94,895452,33,20285,-70
2020-06-19 18:22:00,14.70,14.70,14.70,96.48,895999,33,20266,-70
2020-06-19 18:22:51,14.73,14.73,14.73,96.55,894312,33,19979,-71
2020-06-19 18:23:44,14.78,14.78,14.78,96.29,892499,33,19938,-69
2020-06-19 18:24:37,14.69,14.69,14.69,96.40,894300,33,20023,-70
2020-06-19 18:25:28,14.70,14.70,14.70,96.39,894227,33,19932,-70
2020-06-19 18:26:19,14.67,14.67,14.67,95.96,895851,33,19936,-70
2020-06-19 18:27:09,14.60,14.60,14.60,96.71,896983,33,20322,-70
2020-06-19 18:28:00,14.59,14.59,14.59,97.22,898866,33,19969,-69
2020-06-19 18:28:50,14.65,14.65,14.65,96.63,895790,33,19932,-70
2020-06-19 18:29:41,14.65,14.65,14.65,96.35,895994,33,19931,-69
2020-06-19 18:30:31,14.55,14.55,14.55,96.91,890878,33,19952,-70
2020-06-19 18:31:22,14.56,14.56,14.56,97.32,892685,33,20291,-70
2020-06-19 18:32:23,14.67,14.67,14.67,95.74,894021,33,20398,-71
2020-06-19 18:33:13,14.60,14.60,14.60,95.15,891378,33,19951,-70
2020-06-19 18:34:06,14.59,14.59,14.59,95.28,889723,33,19956,-70
2020-06-19 18:34:57,14.54,14.54,14.54,95.10,892226,33,19964,-70
2020-06-19 18:35:47,14.49,14.49,14.49,95.62,890994,33,20296,-71
2020-06-19 18:36:38,14.57,14.57,14.57,94.35,892939,33,19948,-70
2020-06-19 18:37:29,14.51,14.51,14.51,95.10,891394,33,20362,-71
2020-06-19 18:38:19,14.48,14.48,14.48,94.09,894515,33,19932,-70
2020-06-19 18:39:10,14.51,14.51,14.51,93.57,895341,33,19932,-71
2020-06-19 18:40:00,14.53,14.53,14.53,92.20,893394,33,19965,-71
2020-06-19 18:40:51,14.45,14.45,14.45,93.53,895289,33,19932,-70
2020-06-19 18:41:41,14.42,14.42,14.42,93.20,896938,33,19966,-71
2020-06-19 18:42:32,14.45,14.45,14.45,92.85,898820,33,19966,-70
2020-06-19 18:43:23,14.44,14.44,14.44,92.20,922794,27,19953,-88
2020-06-19 18:44:13,14.39,14.39,14.39,92.39,892058,33,20079,-88
2020-06-19 18:45:04,14.48,14.48,14.48,91.96,893877,33,19967,-90
2020-06-19 18:45:54,14.43,14.43,14.43,91.77,896382,33,19943,-90
2020-06-19 18:46:45,14.42,14.42,14.42,91.27,894005,33,19936,-88
2020-06-19 18:47:35,14.37,14.37,14.37,91.56,892914,33,20065,-88
2020-06-19 18:48:26,14.34,14.34,14.34,91.52,893547,33,19936,-88
2020-06-19 18:49:17,14.34,14.34,14.34,91.64,891987,33,20090,-88
2020-06-19 18:50:07,14.33,14.33,14.33,92.07,892327,33,19964,-90
2020-06-19 18:50:58,14.32,14.32,14.32,91.83,891271,33,20391,-89
2020-06-19 18:51:48,14.29,14.29,14.29,91.95,892291,33,19955,-89
2020-06-19 18:52:39,14.27,14.27,14.27,91.93,892989,33,19931,-89
2020-06-19 18:53:30,14.25,14.25,14.25,92.23,893208,33,19936,-88
2020-06-19 18:54:20,14.28,14.28,14.28,92.02,895076,33,19971,-89
2020-06-19 18:55:11,14.27,14.27,14.27,91.72,891998,33,20011,-88
2020-06-19 18:56:02,14.22,14.22,14.22,91.76,891090,33,19944,-89
2020-06-19 18:56:52,14.23,14.23,14.23,91.54,892441,33,20354,-89
2020-06-19 18:57:43,14.21,14.21,14.21,91.81,892135,33,19943,-90
2020-06-19 18:58:34,14.17,14.17,14.17,92.58,894098,33,19935,-90
2020-06-19 18:59:24,14.17,14.17,14.17,92.13,896910,33,19972,-89
2020-06-19 19:00:15,14.17,14.17,14.17,92.12,899197,33,19939,-88
2020-06-19 19:01:05,14.13,14.13,14.13,92.38,901865,33,19952,-90
2020-06-19 19:01:56,14.16,14.16,14.16,92.41,899751,33,19932,-89
2020-06-19 19:02:46,14.11,14.11,14.11,92.57,895260,33,19940,-91
2020-06-19 19:03:37,14.09,14.09,14.09,92.90,894243,33,19969,-89
2020-06-19 19:04:28,14.12,14.12,14.12,92.25,898589,33,19943,-90
2020-06-19 19:05:18,14.15,14.15,14.15,92.69,895736,33,19924,-89
2020-06-19 19:06:09,14.12,14.12,14.12,92.78,899311,33,19919,-89
2020-06-19 19:06:59,14.07,14.07,14.07,92.69,900308,33,19959,-90
2020-06-19 19:07:50,14.02,14.02,14.02,93.26,892193,33,20012,-90
2020-06-19 19:08:40,13.99,13.99,13.99,93.32,891038,33,19951,-91
2020-06-19 19:09:31,14.06,14.06,14.06,92.13,895329,33,19963,-89
2020-06-19 19:10:23,14.03,14.03,14.03,92.55,895041,33,19947,-88
2020-06-19 19:11:14,13.95,13.95,13.95,92.99,896287,33,19935,-88
2020-06-19 19:12:04,13.92,13.92,13.92,93.54,896273,33,19971,-88
2020-06-19 19:12:55,13.90,13.90,13.90,93.31,893001,33,19936,-89
2020-06-19 19:13:45,13.89,13.89,13.89,93.35,894361,33,19939,-88
2020-06-19 19:14:36,13.86,13.86,13.86,93.72,894208,33,20016,-90
2020-06-19 19:15:26,13.85,13.85,13.85,93.71,893010,33,20423,-89
2020-06-19 19:16:17,13.84,13.84,13.84,94.12,896953,33,19950,-88
2020-06-19 19:17:07,13.84,13.84,13.84,93.55,896960,33,19931,-89
2020-06-19 19:17:58,13.87,13.87,13.87,92.15,894833,33,20301,-89
2020-06-19 19:18:48,13.85,13.85,13.85,93.25,896932,33,19995,-89
2020-06-19 19:19:39,13.83,13.83,13.83,92.58,896319,33,19987,-89
2020-06-19 19:20:30,13.85,13.85,13.85,92.14,892589,33,19987,-87
2020-06-19 19:21:20,13.87,13.87,13.87,91.57,891748,33,19963,-89
2020-06-19 19:22:11,13.84,13.84,13.84,92.52,892637,33,19996,-90
2020-06-19 19:23:01,13.82,13.82,13.82,92.00,891991,33,19940,-89
2020-06-19 19:23:52,13.84,13.84,13.84,92.01,893481,33,19936,-89
2020-06-19 19:24:42,13.83,13.83,13.83,92.06,894222,33,19951,-89
2020-06-19 19:25:33,13.81,13.81,13.81,91.79,893816,33,19943,-89
2020-06-19 19:26:24,13.78,13.78,13.78,92.32,897097,33,19941,-88
2020-06-19 19:27:15,13.76,13.76,13.76,92.19,897225,33,19955,-88
2020-06-19 19:28:05,13.75,13.75,13.75,92.73,896135,33,19957,-88
2020-06-19 19:28:56,13.72,13.72,13.72,92.58,896292,33,19933,-89
2020-06-19 19:29:46,13.73,13.73,13.73,91.32,894381,33,19936,-89
2020-06-19 19:30:38,13.75,13.75,13.75,92.26,890219,33,19932,-89
2020-06-19 19:31:28,13.71,13.71,13.71,92.98,893968,33,19974,-89
2020-06-19 19:32:19,13.72,13.72,13.72,91.47,897631,33,20030,-90
2020-06-19 19:33:10,13.77,13.77,13.77,91.68,897803,33,19931,-91
2020-06-19 19:34:00,13.75,13.75,13.75,91.80,895873,33,19931,-91
2020-06-19 19:34:53,13.73,13.73,13.73,90.91,894164,33,19970,-87
2020-06-19 19:35:44,13.74,13.74,13.74,91.05,894915,33,19932,-88
2020-06-19 19:36:35,13.71,13.71,13.71,91.40,894213,33,19974,-89
2020-06-19 19:37:26,13.70,13.70,13.70,91.63,897552,33,19983,-88
2020-06-19 19:38:16,13.66,13.66,13.66,92.23,894830,33,19932,-89
2020-06-19 19:39:08,13.64,13.64,13.64,92.01,896980,33,19936,-88
2020-06-19 19:39:58,13.64,13.64,13.64,92.18,893141,33,19939,-89
2020-06-19 19:40:49,13.60,13.60,13.60,92.61,893228,33,19937,-89
2020-06-19 19:41:39,13.63,13.63,13.63,92.50,894274,33,19940,-88
2020-06-19 19:42:30,13.61,13.61,13.61,92.36,893758,33,20291,-90
2020-06-19 19:43:21,13.60,13.60,13.60,92.75,892045,33,19936,-89
2020-06-19 19:44:11,13.63,13.63,13.63,92.69,894269,33,19947,-89
2020-06-19 19:45:05,13.57,13.57,13.57,92.73,893026,33,19935,-89
2020-06-19 19:45:55,13.55,13.55,13.55,93.03,889674,33,19944,-89
2020-06-19 19:46:46,13.57,13.57,13.57,93.16,896033,33,19940,-89
2020-06-19 19:47:36,13.54,13.54,13.54,92.70,900004,32,19931,-89
2020-06-19 19:48:29,13.54,13.54,13.54,92.92,898794,33,19931,-88
2020-06-19 19:49:19,13.57,13.57,13.57,92.89,895924,33,19932,-90
2020-06-19 19:50:10,13.63,13.63,13.63,92.61,897343,33,19974,-89
2020-06-19 19:51:03,13.59,13.59,13.59,92.77,891669,33,19983,-90
2020-06-19 19:51:53,13.57,13.57,13.57,93.39,891505,33,19933,-89
2020-06-19 19:52:44,13.47,13.47,13.47,94.02,892585,33,20075,-89
2020-06-19 19:53:36,13.51,13.51,13.51,93.65,892799,33,19936,-89
2020-06-19 19:54:26,13.50,13.50,13.50,93.81,894441,33,19932,-90
2020-06-19 19:55:17,13.44,13.44,13.44,94.15,893864,33,19948,-90
2020-06-19 19:56:07,13.42,13.42,13.42,94.21,894808,33,19947,-89
2020-06-19 19:56:58,13.44,13.44,13.44,94.31,891126,33,19941,-90
2020-06-19 19:57:48,13.41,13.41,13.41,94.69,892770,33,19994,-89
2020-06-19 19:58:39,13.40,13.40,13.40,94.71,893768,33,19980,-89
2020-06-19 19:59:30,13.41,13.41,13.41,94.88,896018,33,20307,-88
2020-06-19 20:00:20,13.42,13.42,13.42,95.10,895137,33,19955,-89
2020-06-19 20:01:11,13.39,13.39,13.39,94.73,896851,33,19986,-91
2020-06-19 20:02:02,13.41,13.41,13.41,94.65,894098,33,20365,-90
2020-06-19 20:02:52,13.38,13.38,13.38,95.56,892035,33,19951,-90
2020-06-19 20:03:43,13.44,13.44,13.44,95.11,890759,33,19940,-91
2020-06-19 20:04:34,13.41,13.41,13.41,94.71,893830,33,19987,-92
2020-06-19 20:05:24,13.42,13.42,13.42,94.92,894246,33,19948,-88
2020-06-19 20:06:15,13.41,13.41,13.41,95.25,896523,33,20294,-88
2020-06-19 20:07:05,13.39,13.39,13.39,94.88,891921,33,19939,-88
2020-06-19 20:07:56,13.36,13.36,13.36,95.28,890956,33,19960,-89
2020-06-19 20:08:47,13.44,13.44,13.44,94.72,892319,33,19933,-88
2020-06-19 20:09:38,13.39,13.39,13.39,94.55,893084,33,20271,-87
2020-06-19 20:10:28,13.37,13.37,13.37,94.84,892839,33,20023,-90
2020-06-19 20:11:19,13.34,13.34,13.34,94.96,892293,33,19980,-89
2020-06-19 20:12:09,13.38,13.38,13.38,94.50,892873,33,19947,-90
2020-06-19 20:13:00,13.35,13.35,13.35,94.91,896791,33,19932,-89
2020-06-19 20:13:53,13.34,13.34,13.34,94.81,897202,33,20330,-89
2020-06-19 20:14:43,13.37,13.37,13.37,94.40,891426,33,19944,-91
2020-06-19 20:15:34,13.37,13.37,13.37,94.30,890792,33,20355,-90
2020-06-19 20:16:26,13.35,13.35,13.35,94.89,892178,33,20032,-90
2020-06-19 20:17:19,13.32,13.32,13.32,94.97,890060,33,19983,-89
2020-06-19 20:18:09,13.38,13.38,13.38,94.51,891268,33,19932,-90
2020-06-19 20:19:00,13.33,13.33,13.33,94.82,892188,33,19937,-89
2020-06-19 20:19:50,13.32,13.32,13.32,95.07,893076,33,19944,-91
2020-06-19 20:20:41,13.32,13.32,13.32,94.98,894012,33,19944,-91
2020-06-19 20:21:32,13.29,13.29,13.29,95.22,894079,33,20299,-89
2020-06-19 20:22:23,13.28,13.28,13.28,95.09,892250,33,19979,-90
2020-06-19 20:23:14,13.29,13.29,13.29,95.02,896947,33,19975,-91
2020-06-19 20:24:04,13.31,13.31,13.31,95.14,896750,33,19943,-90
2020-06-19 20:24:55,13.34,13.34,13.34,94.91,891673,33,19959,-89
2020-06-19 20:25:45,13.32,13.32,13.32,94.72,891216,33,19950,-91
2020-06-19 20:26:36,13.30,13.30,13.30,94.74,892159,33,19933,-90
2020-06-19 20:27:26,13.35,13.35,13.35,94.04,889990,33,19952,-90
2020-06-19 20:28:17,13.31,13.31,13.31,94.05,890675,33,19951,-90
2020-06-19 20:29:08,13.25,13.25,13.25,94.42,891764,33,19963,-89
2020-06-19 20:30:00,13.25,13.25,13.25,95.04,893066,33,20359,-90
2020-06-19 20:30:50,13.26,13.26,13.26,95.25,892665,33,20011,-89
2020-06-19 20:31:41,13.26,13.26,13.26,94.79,894950,33,19987,-89
2020-06-19 20:32:31,13.24,13.24,13.24,94.67,894743,33,20020,-89
2020-06-19 20:33:22,13.26,13.26,13.26,94.21,895713,33,19935,-90
2020-06-19 20:34:13,13.32,13.32,13.32,94.06,894060,33,20347,-89
2020-06-19 20:35:03,13.29,13.29,13.29,93.46,892643,33,19932,-90
2020-06-19 20:35:54,13.26,13.26,13.26,94.06,894116,33,19932,-88
2020-06-19 20:36:45,13.25,13.25,13.25,94.14,893852,33,19951,-88
2020-06-19 20:37:35,13.25,13.25,13.25,94.34,892633,33,19936,-88
2020-06-19 20:38:26,13.27,13.27,13.27,94.19,893714,33,19949,-89
2020-06-19 20:39:16,13.24,13.24,13.24,93.85,893855,33,19943,-89
2020-06-19 20:40:07,13.24,13.24,13.24,93.94,889823,33,19937,-90
2020-06-19 20:40:58,13.24,13.24,13.24,93.90,893875,33,20010,-88
2020-06-19 20:41:50,13.21,13.21,13.21,94.13,895216,33,19936,-88
2020-06-19 20:42:41,13.25,13.25,13.25,93.75,891645,33,19971,-88
2020-06-19 20:43:32,13.34,13.34,13.34,93.54,893801,33,19980,-88
2020-06-19 20:44:22,13.29,13.29,13.29,93.49,896759,33,19945,-90
2020-06-19 20:45:02,13.23,13.23,13.23,93.35,891867,33,19954,-91
2020-06-19 20:45:33,13.26,13.26,13.26,93.12,889988,33,19943,-90
2020-06-19 20:46:13,13.27,13.27,13.27,93.07,896140,33,19958,-89
2020-06-19 20:46:53,13.24,13.24,13.24,93.72,889754,33,19952,-90
2020-06-19 20:47:44,13.20,13.20,13.20,94.00,893161,33,19959,-89
2020-06-19 20:48:34,13.19,13.19,13.19,93.99,890063,33,19947,-89
2020-06-19 20:49:25,13.20,13.20,13.20,93.74,892623,33,19932,-91
2020-06-19 20:50:15,13.18,13.18,13.18,93.49,898571,33,19927,-90
2020-06-19 20:51:06,13.17,13.17,13.17,94.06,895680,33,19972,-90
2020-06-19 20:51:56,13.22,13.22,13.22,93.71,897133,33,19939,-89
2020-06-19 20:52:47,13.22,13.22,13.22,93.24,895981,33,19979,-88
2020-06-19 20:53:38,13.19,13.19,13.19,93.50,893241,33,20286,-89
2020-06-19 20:54:29,13.19,13.19,13.19,93.38,893842,33,19995,-88
2020-06-19 20:55:19,13.17,13.17,13.17,93.77,893720,33,19947,-90
2020-06-19 20:56:10,13.18,13.18,13.18,93.79,893184,33,19942,-89
2020-06-19 20:57:00,13.26,13.26,13.26,93.20,893761,33,19951,-88
2020-06-19 20:57:51,13.14,13.14,13.14,93.78,890803,33,19984,-91
2020-06-19 20:58:42,13.19,13.19,13.19,93.55,889722,33,19991,-88
2020-06-19 20:59:32,13.17,13.17,13.17,93.69,891902,33,19937,-89
2020-06-19 21:00:23,13.14,13.14,13.14,93.69,894193,33,19936,-88
2020-06-19 21:01:14,13.12,13.12,13.12,94.10,898596,33,19975,-89
2020-06-19 21:02:04,13.03,13.03,13.03,94.49,895756,33,20067,-89
2020-06-19 21:02:55,13.08,13.08,13.08,93.98,894102,33,19936,-89
2020-06-19 21:03:45,13.05,13.05,13.05,93.49,889974,33,19943,-89
2020-06-19 21:04:36,13.02,13.02,13.02,93.50,893774,33,19936,-89
2020-06-19 21:05:27,13.03,13.03,13.03,93.96,898158,33,19940,-88
2020-06-19 21:06:17,13.01,13.01,13.01,93.78,894613,33,19935,-87
2020-06-19 21:07:08,13.02,13.02,13.02,93.92,892886,33,19935,-89
2020-06-19 21:07:58,13.03,13.03,13.03,93.73,892017,33,19987,-89
2020-06-19 21:08:49,13.02,13.02,13.02,94.04,889898,33,19944,-89
2020-06-19 21:09:42,13.06,13.06,13.06,93.70,891083,33,19963,-90
2020-06-19 21:10:32,13.03,13.03,13.03,93.71,892620,33,20284,-89
2020-06-19 21:11:23,13.05,13.05,13.05,93.77,889901,33,19932,-89
2020-06-19 21:12:14,13.05,13.05,13.05,93.67,891122,33,19936,-88
2020-06-19 21:12:54,13.02,13.02,13.02,94.07,891873,33,19932,-89
2020-06-19 21:13:46,13.03,13.03,13.03,93.91,886670,33,20078,-89
2020-06-19 21:14:36,13.07,13.07,13.07,93.74,892867,33,19936,-90
2020-06-19 21:15:27,13.03,13.03,13.03,94.39,896926,33,19979,-88
2020-06-19 21:16:17,13.02,13.02,13.02,94.10,891963,33,20301,-89
2020-06-19 21:17:08,13.07,13.07,13.07,93.57,893493,33,19995,-88
2020-06-19 21:17:59,13.00,13.00,13.00,94.30,893602,33,19956,-89
2020-06-19 21:18:50,12.99,12.99,12.99,94.32,893530,33,19935,-88
2020-06-19 21:19:41,13.00,13.00,13.00,94.23,893232,33,19942,-89
2020-06-19 21:20:31,13.02,13.02,13.02,94.09,894289,33,19933,-91
2020-06-19 21:21:22,13.01,13.01,13.01,93.71,891982,33,19940,-89
2020-06-19 21:22:13,13.05,13.05,13.05,93.92,891316,33,20362,-88
2020-06-19 21:23:03,13.00,13.00,13.00,94.06,892588,33,19997,-87
2020-06-19 21:23:54,13.02,13.02,13.02,94.00,889886,33,19944,-88
2020-06-19 21:24:47,13.09,13.09,13.09,93.15,894627,33,19932,-90
2020-06-19 21:25:37,13.05,13.05,13.05,93.53,894642,33,19952,-91
2020-06-19 21:26:28,13.06,13.06,13.06,93.55,893220,33,20327,-88
2020-06-19 21:27:19,13.08,13.08,13.08,93.75,894272,33,19952,-90
2020-06-19 21:28:09,13.05,13.05,13.05,94.20,894493,33,19936,-90
2020-06-19 21:29:00,12.98,12.98,12.98,94.02,893490,33,19951,-89
2020-06-19 21:29:51,12.96,12.96,12.96,94.55,894303,33,19975,-90
2020-06-19 21:30:41,12.97,12.97,12.97,94.42,894655,33,19936,-89
2020-06-19 21:31:32,13.11,13.11,13.11,93.33,890183,33,20316,-90
2020-06-19 21:32:22,12.99,12.99,12.99,93.97,894599,33,20306,-89
2020-06-19 21:33:13,12.97,12.97,12.97,94.20,897389,33,19935,-88
2020-06-19 21:34:03,12.93,12.93,12.93,94.24,895337,33,19939,-86
2020-06-19 21:34:56,12.94,12.94,12.94,94.25,893597,33,20015,-89
2020-06-19 21:35:47,12.98,12.98,12.98,94.19,893128,33,19971,-88
2020-06-19 21:36:38,12.94,12.94,12.94,94.21,891891,33,19940,-87
2020-06-19 21:37:28,12.92,12.92,12.92,94.48,894134,33,19967,-87
2020-06-19 21:38:19,12.98,12.98,12.98,94.06,896449,33,19995,-89
2020-06-19 21:39:09,12.93,12.93,12.93,94.03,890258,33,20369,-90
2020-06-19 21:40:00,12.93,12.93,12.93,94.08,891237,33,19944,-88
2020-06-19 21:40:53,12.96,12.96,12.96,93.87,893007,33,19967,-89
2020-06-19 21:41:43,12.99,12.99,12.99,93.93,893646,33,19935,-87
2020-06-19 21:42:34,12.95,12.95,12.95,94.31,894762,33,19963,-89
2020-06-19 21:43:25,13.00,13.00,13.00,93.57,894578,33,19947,-88
2020-06-19 21:44:17,12.97,12.97,12.97,94.07,893173,33,19999,-89
2020-06-19 21:45:08,12.98,12.98,12.98,93.88,894410,33,20327,-88
2020-06-19 21:45:59,12.97,12.97,12.97,93.80,894955,33,20011,-87
2020-06-19 21:46:49,12.97,12.97,12.97,94.18,893367,33,19979,-88
2020-06-19 21:47:40,12.94,12.94,12.94,94.53,894147,33,19936,-87
2020-06-19 21:48:30,12.93,12.93,12.93,94.54,894506,33,19947,-87
2020-06-19 21:49:21,12.99,12.99,12.99,94.12,896499,33,20396,-89
2020-06-19 21:50:12,12.99,12.99,12.99,94.22,897439,33,19932,-89
2020-06-19 21:51:02,12.96,12.96,12.96,94.37,896284,33,19998,-89
2020-06-19 21:51:53,12.99,12.99,12.99,94.31,893373,33,19993,-89
2020-06-19 21:52:44,12.95,12.95,12.95,94.34,897706,33,19935,-89
2020-06-19 21:53:34,12.97,12.97,12.97,94.49,897182,33,19932,-88
2020-06-19 21:54:26,12.95,12.95,12.95,94.50,894950,33,19992,-88
2020-06-19 21:55:18,13.02,13.02,13.02,94.11,894388,33,19932,-90
2020-06-19 21:56:08,13.00,13.00,13.00,94.24,894453,33,19936,-89
2020-06-19 21:57:00,12.95,12.95,12.95,94.54,893361,33,20341,-90
2020-06-19 21:57:50,12.93,12.93,12.93,94.79,894451,33,20306,-90
2020-06-19 21:58:41,12.92,12.92,12.92,94.84,894413,33,19999,-90
2020-06-19 21:59:32,12.94,12.94,12.94,94.60,893302,33,19950,-88
2020-06-19 22:00:25,12.97,12.97,12.97,94.39,893172,33,19953,-89
2020-06-19 22:01:16,12.92,12.92,12.92,94.49,895907,33,19955,-88
2020-06-19 22:02:08,12.90,12.90,12.90,94.71,891640,33,19935,-88
2020-06-19 22:02:58,12.90,12.90,12.90,94.91,891685,33,19988,-88
2020-06-19 22:03:49,12.88,12.88,12.88,94.88,892226,33,19967,-88
2020-06-19 22:04:40,12.88,12.88,12.88,94.88,892376,33,19944,-89
2020-06-19 22:05:31,12.90,12.90,12.90,94.75,894381,33,19951,-89
2020-06-19 22:06:21,12.88,12.88,12.88,95.20,894231,33,20335,-89
2020-06-19 22:07:12,12.88,12.88,12.88,94.82,893177,33,20299,-89
2020-06-19 22:08:02,12.87,12.87,12.87,94.96,894521,33,20331,-88
2020-06-19 22:08:53,12.87,12.87,12.87,94.81,894517,33,19954,-88
2020-06-19 22:09:44,12.90,12.90,12.90,95.09,890457,33,19959,-90
2020-06-19 22:10:34,12.84,12.84,12.84,95.01,891142,33,19952,-89
2020-06-19 22:11:25,12.89,12.89,12.89,94.86,892660,33,20322,-89
2020-06-19 22:12:17,12.87,12.87,12.87,95.03,890700,33,19972,-89
2020-06-19 22:13:09,12.86,12.86,12.86,94.96,891260,33,19952,-89
2020-06-19 22:14:00,12.83,12.83,12.83,95.50,893261,33,19946,-88
2020-06-19 22:14:51,12.83,12.83,12.83,95.46,892725,33,19947,-90
2020-06-19 22:15:41,12.83,12.83,12.83,95.38,894634,33,19930,-89
2020-06-19 22:16:32,12.91,12.91,12.91,95.08,895589,33,20024,-90
2020-06-19 22:17:23,12.91,12.91,12.91,94.90,892771,33,19928,-90
2020-06-19 22:18:13,12.89,12.89,12.89,95.03,894635,33,19980,-89
2020-06-19 22:19:04,12.91,12.91,12.91,94.94,895503,33,19964,-89
2020-06-19 22:19:54,12.90,12.90,12.90,94.94,893263,33,19924,-89
2020-06-19 22:20:45,12.84,12.84,12.84,95.41,897582,33,19924,-90
2020-06-19 22:21:36,12.88,12.88,12.88,95.06,897359,33,19972,-90
2020-06-19 22:22:27,12.82,12.82,12.82,95.13,895488,33,19925,-88
2020-06-19 22:23:17,12.79,12.79,12.79,95.58,895664,33,19956,-89
2020-06-19 22:24:08,12.82,12.82,12.82,95.29,894339,33,20417,-89
2020-06-19 22:24:59,12.87,12.87,12.87,94.97,893428,33,19932,-91
2020-06-19 22:25:49,12.80,12.80,12.80,95.68,893862,33,19928,-88
2020-06-19 22:26:40,12.83,12.83,12.83,95.31,894244,33,19944,-89
2020-06-19 22:27:31,12.79,12.79,12.79,95.15,893442,33,20291,-91
2020-06-19 22:28:22,12.79,12.79,12.79,95.28,897294,33,19936,-90
2020-06-19 22:29:14,12.82,12.82,12.82,95.14,892867,33,20004,-90
2020-06-19 22:30:05,12.81,12.81,12.81,95.38,890297,33,20355,-90
2020-06-19 22:30:56,12.77,12.77,12.77,95.56,895793,33,19931,-90
2020-06-19 22:31:47,12.80,12.80,12.80,95.29,896225,33,19940,-89
2020-06-19 22:32:38,12.75,12.75,12.75,95.62,895388,33,19985,-89
2020-06-19 22:33:29,12.78,12.78,12.78,95.19,894166,33,19995,-88
2020-06-19 22:34:19,12.77,12.77,12.77,95.54,893371,33,20372,-89
2020-06-19 22:35:10,12.79,12.79,12.79,95.24,893289,33,20281,-90
2020-06-19 22:36:01,12.77,12.77,12.77,95.34,894471,33,19948,-91
2020-06-19 22:36:51,12.78,12.78,12.78,95.46,893132,33,19931,-88
2020-06-19 22:37:42,12.78,12.78,12.78,95.59,893327,33,19935,-88
2020-06-19 22:38:32,12.77,12.77,12.77,95.74,894216,33,19936,-89
2020-06-19 22:39:24,12.75,12.75,12.75,95.47,893377,33,19946,-88
2020-06-19 22:40:15,12.78,12.78,12.78,95.60,892991,33,19967,-90
2020-06-19 22:41:06,12.79,12.79,12.79,95.40,894316,33,19974,-89
2020-06-19 22:41:57,12.77,12.77,12.77,95.55,893149,33,19962,-89
2020-06-19 22:42:48,12.74,12.74,12.74,95.68,893064,33,19940,-89
2020-06-19 22:43:38,12.76,12.76,12.76,95.38,894133,33,19971,-88
2020-06-19 22:44:29,12.77,12.77,12.77,95.52,896529,33,19943,-89
2020-06-19 22:45:19,12.74,12.74,12.74,95.50,892994,33,19942,-89
2020-06-19 22:46:10,12.76,12.76,12.76,95.69,894083,33,19936,-90
2020-06-19 22:47:01,12.73,12.73,12.73,95.62,891020,33,19976,-89
2020-06-19 22:47:52,12.74,12.74,12.74,95.53,890243,33,19952,-90
2020-06-19 22:48:43,12.71,12.71,12.71,95.63,892607,33,19941,-88
2020-06-19 22:49:34,12.70,12.70,12.70,95.91,891397,33,19937,-89
2020-06-19 22:50:25,12.70,12.70,12.70,95.80,890008,33,19937,-89
2020-06-19 22:51:15,12.66,12.66,12.66,96.06,892395,33,19936,-91
2020-06-19 22:52:06,12.65,12.65,12.65,96.40,891382,33,19932,-89
2020-06-19 22:52:57,12.62,12.62,12.62,96.52,889903,33,19935,-90
2020-06-19 22:53:48,12.68,12.68,12.68,96.10,892484,33,19936,-89
2020-06-19 22:54:42,12.63,12.63,12.63,96.11,891622,33,19954,-90
2020-06-19 22:55:33,12.61,12.61,12.61,96.59,890255,33,19944,-90
2020-06-19 22:56:24,12.63,12.63,12.63,96.10,895543,33,19932,-89
2020-06-19 22:57:15,12.63,12.63,12.63,96.59,894281,33,19943,-89
2020-06-19 22:58:07,12.61,12.61,12.61,96.68,891891,33,20334,-89
2020-06-19 22:58:57,12.61,12.61,12.61,96.28,895752,33,19940,-88
2020-06-19 22:59:50,12.60,12.60,12.60,96.66,892985,33,19983,-89
2020-06-19 23:00:41,12.56,12.56,12.56,96.66,890303,33,19932,-89
2020-06-19 23:01:32,12.60,12.60,12.60,96.74,892556,33,19964,-90
2020-06-19 23:02:23,12.60,12.60,12.60,96.28,897231,33,19932,-89
2020-06-19 23:03:13,12.61,12.61,12.61,96.34,894818,33,20007,-90
2020-06-19 23:04:04,12.57,12.57,12.57,96.56,894028,33,19955,-89
2020-06-19 23:04:55,12.55,12.55,12.55,96.96,894051,33,19932,-89
2020-06-19 23:05:45,12.57,12.57,12.57,96.86,891548,33,20379,-89
2020-06-19 23:06:36,12.58,12.58,12.58,96.79,892359,33,19976,-88
2020-06-19 23:07:27,12.60,12.60,12.60,96.63,894287,33,20323,-88
2020-06-19 23:08:18,12.66,12.66,12.66,96.33,896154,33,19932,-88
2020-06-19 23:09:08,12.61,12.61,12.61,96.71,897029,33,19944,-90
2020-06-19 23:09:59,12.55,12.55,12.55,96.87,896052,33,20329,-89
2020-06-19 23:10:50,12.57,12.57,12.57,96.79,890307,33,19956,-88
2020-06-19 23:11:41,12.53,12.53,12.53,97.22,891413,33,19957,-89
2020-06-19 23:12:31,12.50,12.50,12.50,97.37,892583,33,20017,-89
2020-06-19 23:13:22,12.52,12.52,12.52,97.17,889782,33,19937,-91
2020-06-19 23:14:12,12.53,12.53,12.53,97.07,890923,33,19936,-89
2020-06-19 23:15:04,12.53,12.53,12.53,97.08,892083,33,19994,-91
2020-06-19 23:15:54,12.57,12.57,12.57,97.08,891798,33,19959,-89
2020-06-19 23:16:45,12.55,12.55,12.55,97.16,891064,33,20355,-89
2020-06-19 23:17:35,12.52,12.52,12.52,97.24,891997,33,19967,-90
2020-06-19 23:18:26,12.52,12.52,12.52,97.31,889946,33,19999,-89
2020-06-19 23:19:17,12.50,12.50,12.50,97.44,890958,33,19952,-89
2020-06-19 23:20:07,12.55,12.55,12.55,97.42,892380,33,19970,-90
2020-06-19 23:20:58,12.56,12.56,12.56,97.64,893236,33,19936,-90
2020-06-19 23:21:49,12.51,12.51,12.51,97.48,892992,33,19935,-89
2020-06-19 23:22:40,12.49,12.49,12.49,97.59,894236,33,19995,-89
2020-06-19 23:23:30,12.50,12.50,12.50,97.39,893173,33,19988,-88
2020-06-19 23:24:21,12.55,12.55,12.55,97.49,893021,33,19987,-90
2020-06-19 23:25:12,12.53,12.53,12.53,97.42,894262,33,20000,-89
2020-06-19 23:26:02,12.52,12.52,12.52,97.29,893402,33,19948,-87
2020-06-19 23:26:53,12.51,12.51,12.51,97.42,892984,33,19936,-89
2020-06-19 23:27:44,12.51,12.51,12.51,97.70,893894,33,19940,-89
2020-06-19 23:28:34,12.53,12.53,12.53,97.60,893004,33,19936,-89
2020-06-19 23:29:25,12.58,12.58,12.58,97.12,892683,33,19936,-88
2020-06-19 23:30:15,12.62,12.62,12.62,96.82,893995,33,20325,-89
2020-06-19 23:31:07,12.60,12.60,12.60,96.90,892697,33,19932,-89
2020-06-19 23:31:57,12.57,12.57,12.57,96.77,893178,33,19950,-89
2020-06-19 23:32:48,12.59,12.59,12.59,96.77,894061,33,19932,-89
2020-06-19 23:33:40,12.56,12.56,12.56,96.96,893087,33,19948,-91
2020-06-19 23:34:31,12.55,12.55,12.55,97.31,892918,33,19946,-88
2020-06-19 23:35:22,12.57,12.57,12.57,97.11,894479,33,20016,-90
2020-06-19 23:36:12,12.51,12.51,12.51,97.16,892974,33,19951,-88
2020-06-19 23:37:03,12.50,12.50,12.50,97.38,896020,33,19935,-90
2020-06-19 23:37:55,12.50,12.50,12.50,97.64,894025,33,19944,-89
2020-06-19 23:38:46,12.52,12.52,12.52,97.56,893366,33,19951,-88
2020-06-19 23:39:37,12.50,12.50,12.50,97.80,895904,33,19951,-90
2020-06-19 23:40:28,12.51,12.51,12.51,97.82,897203,33,19971,-91
2020-06-19 23:41:19,12.49,12.49,12.49,97.67,895983,33,19928,-91
2020-06-19 23:42:10,12.51,12.51,12.51,97.64,897445,33,19964,-88
2020-06-19 23:43:01,12.57,12.57,12.57,97.25,894586,33,19951,-88
2020-06-19 23:43:51,12.53,12.53,12.53,97.38,889773,33,19979,-90
2020-06-19 23:44:42,12.57,12.57,12.57,97.13,890986,33,19987,-91
2020-06-19 23:45:33,12.54,12.54,12.54,97.23,892311,33,19979,-87
2020-06-19 23:46:24,12.55,12.55,12.55,97.40,892857,33,19936,-88
2020-06-19 23:47:15,12.55,12.55,12.55,97.23,897395,33,19948,-88
2020-06-19 23:48:06,12.53,12.53,12.53,97.19,897144,33,20306,-88
2020-06-19 23:48:56,12.56,12.56,12.56,97.37,891908,33,19948,-90
2020-06-19 23:49:48,12.60,12.60,12.60,96.96,891237,33,19939,-89
2020-06-19 23:50:39,12.60,12.60,12.60,96.88,892419,33,19947,-86
2020-06-19 23:51:30,12.62,12.62,12.62,97.04,890148,33,20304,-89
2020-06-19 23:52:21,12.62,12.62,12.62,96.81,894064,33,20417,-89
2020-06-19 23:53:11,12.67,12.67,12.67,96.34,897018,33,19947,-88
2020-06-19 23:54:02,12.63,12.63,12.63,96.77,896353,33,19935,-88
2020-06-19 23:54:53,12.68,12.68,12.68,96.41,896222,33,20007,-89
2020-06-19 23:55:43,12.64,12.64,12.64,96.44,897064,33,19935,-89
2020-06-19 23:56:35,12.64,12.64,12.64,96.48,894694,33,19946,-88
2020-06-19 23:57:25,12.65,12.65,12.65,96.54,894214,33,19970,-89
2020-06-19 23:58:16,12.62,12.62,12.62,96.56,897236,33,20106,-89
2020-06-19 23:59:07,12.60,12.60,12.60,97.22,896012,33,19967,-88
2020-06-19 23:59:57,12.62,12.62,12.62,96.82,896089,33,19962,-89