2020-06-19 00:00:21,1.95,0.80,1.95,1.95,896524,33,20021,-73
2020-06-19 00:01:10,1.33,0.80,1.33,1.33,902008,33,20000,-73
2020-06-19 00:01:45,1.35,0.80,1.35,1.35,902045,33,20020,-73
2020-06-19 00:02:34,1.12,0.80,1.12,1.12,901876,33,20008,-73
2020-06-19 00:03:05,1.87,0.70,1.87,1.87,901666,33,20020,-73
2020-06-19 00:03:55,1.10,0.90,1.10,1.10,901937,33,20020,-73
2020-06-19 00:04:44,1.27,0.90,1.27,1.27,904946,33,20013,-73
2020-06-19 00:05:34,0.70,0.70,0.70,0.70,901068,33,20050,-73
2020-06-19 00:06:24,1.65,0.77,1.65,1.65,899718,33,20138,-73
2020-06-19 00:07:13,1.23,0.70,1.23,1.23,899594,33,20020,-73
2020-06-19 00:08:03,2.37,0.93,2.37,2.37,901593,33,20043,-72
2020-06-19 00:08:52,1.20,0.82,1.20,1.20,902682,33,20024,-73
2020-06-19 00:09:42,1.40,0.68,1.40,1.40,905033,33,20241,-73
2020-06-19 00:10:22,0.75,0.70,0.75,0.75,904218,33,20023,-73
2020-06-19 00:10:53,902240,902240,902240,902240,902240,33,20025,-73
2020-06-19 00:11:27,1.00,0.80,1.00,1.00,901997,33,19959,-73
2020-06-19 00:12:04,0.88,0.70,0.88,0.88,901808,33,20012,-73
2020-06-19 00:13:11,1.83,0.90,1.83,1.83,901937,33,20050,-74
2020-06-19 00:14:07,1.58,1.02,1.58,1.58,893904,33,20037,-73
2020-06-19 00:14:57,1.10,0.80,1.10,1.10,896169,33,20043,-73
2020-06-19 00:15:40,2.03,0.70,2.03,2.03,893354,33,20020,-73
2020-06-19 00:16:30,1.35,0.77,1.35,1.35,894437,33,20029,-73
2020-06-19 00:17:20,1.42,0.70,1.42,1.42,904617,32,20058,-73
2020-06-19 00:18:09,2.05,0.77,2.05,2.05,902640,33,20064,-74
2020-06-19 00:18:43,3.30,0.80,3.30,3.30,902505,33,20057,-74
2020-06-19 00:19:43,1.67,0.88,1.67,1.67,902383,33,20031,-74
2020-06-19 00:20:37,2.05,0.70,2.05,2.05,893255,33,20139,-74
2020-06-19 00:21:23,1.67,0.80,1.67,1.67,893184,33,20009,-73
2020-06-19 00:22:14,1.17,0.80,1.17,1.17,894223,33,20047,-74
2020-06-19 00:23:04,1.17,0.60,1.17,1.17,902508,33,20061,-74
2020-06-19 00:23:54,1.15,0.70,1.15,1.15,902504,33,20084,-74
2020-06-19 00:24:43,1.55,0.73,1.55,1.55,902627,33,20035,-74
2020-06-19 00:25:14,1.12,0.60,1.12,1.12,902530,33,20091,-74
2020-06-19 00:26:04,1.20,0.80,1.20,1.20,902573,33,20001,-73
2020-06-19 00:27:02,1.58,0.70,1.58,1.58,902604,33,20291,-74
2020-06-19 00:27:38,1.12,0.70,1.12,1.12,893125,33,20088,-73
2020-06-19 00:28:30,0.90,0.60,0.90,0.90,897026,33,20040,-74
2020-06-19 00:29:02,0.73,0.60,0.73,0.73,902384,33,20016,-73
2020-06-19 00:29:51,1.08,0.80,1.08,1.08,902126,33,20020,-73
2020-06-19 00:30:41,2.42,0.80,2.42,2.42,902471,33,20087,-73
2020-06-19 00:31:30,1.92,0.70,1.92,1.92,902551,33,20005,-73
2020-06-19 00:32:28,0.95,0.60,0.95,0.95,902571,33,20004,-73
2020-06-19 00:33:18,1.90,0.90,1.90,1.90,893180,33,20048,-73
2020-06-19 00:34:15,1.45,0.73,1.45,1.45,903479,32,20073,-73
2020-06-19 00:35:04,1.52,0.90,1.52,1.52,904011,32,20016,-73
2020-06-19 00:35:54,2.58,0.62,2.58,2.58,902456,33,20141,-73
2020-06-19 00:36:44,0.70,0.60,0.70,0.70,902550,33,20050,-73
2020-06-19 00:37:18,0.73,0.65,0.73,0.73,902404,33,20020,-74
2020-06-19 00:38:08,1.02,0.62,1.02,1.02,899199,33,20059,-73
2020-06-19 00:38:51,1.90,0.73,1.90,1.90,899356,33,20051,-73
2020-06-19 00:39:25,1.10,0.70,1.10,1.10,902324,33,20075,-73
2020-06-19 00:40:15,2.28,0.68,2.28,2.28,902458,33,20005,-73
2020-06-19 00:41:04,1.37,0.85,1.37,1.37,902244,33,20035,-74
2020-06-19 00:41:54,1.08,0.70,1.08,1.08,902519,33,20067,-74
2020-06-19 00:42:44,1.65,0.80,1.65,1.65,902503,33,20043,-74
2020-06-19 00:43:24,3.80,0.80,3.80,3.80,902570,33,20005,-73
2020-06-19 00:43:58,2.42,0.80,2.42,2.42,902533,33,20081,-73
2020-06-19 00:44:48,0.75,0.60,0.75,0.75,902480,33,20013,-73
2020-06-19 00:45:19,0.88,0.60,0.88,0.88,902393,33,20021,-73
2020-06-19 00:46:08,1.55,0.70,1.55,1.55,902433,33,20024,-73
2020-06-19 00:46:58,0.62,0.60,0.62,0.62,902374,33,20103,-73
2020-06-19 00:47:48,1.70,0.62,1.70,1.70,902525,33,20004,-73
2020-06-19 00:48:37,1.12,0.80,1.12,1.12,902534,33,20000,-73
2020-06-19 00:49:34,2.20,0.80,2.20,2.20,902564,33,20008,-74
2020-06-19 00:50:24,1.05,0.77,1.05,1.05,900579,33,20016,-74
2020-06-19 00:51:14,1.00,0.65,1.00,1.00,902339,33,20058,-74
2020-06-19 00:51:48,0.90,0.68,0.90,0.90,902421,33,20032,-74
2020-06-19 00:52:22,0.95,0.73,0.95,0.95,902376,33,20038,-74
2020-06-19 00:53:12,1.23,0.70,1.23,1.23,902516,33,20028,-74
2020-06-19 00:53:46,1.10,0.80,1.10,1.10,902436,33,20047,-74
2020-06-19 00:54:32,0.80,0.57,0.80,0.80,902575,33,20214,-74
2020-06-19 00:55:09,1.45,0.70,1.45,1.45,902526,33,20013,-73
2020-06-19 00:55:59,0.70,0.68,0.70,0.70,902503,33,20011,-73
2020-06-19 00:56:49,0.98,0.70,0.98,0.98,902443,33,20020,-73
2020-06-19 00:57:46,1.35,0.60,1.35,1.35,902307,33,20314,-74
2020-06-19 00:58:36,2.10,0.62,2.10,2.10,902297,33,20084,-74
2020-06-19 00:59:26,0.77,0.68,0.77,0.77,902438,33,20246,-73
2020-06-19 01:00:16,2.28,0.60,2.28,2.28,902443,33,20005,-74
2020-06-19 01:01:05,1.40,0.75,1.40,1.40,902313,33,20031,-74
2020-06-19 01:01:55,0.90,0.60,0.90,0.90,902440,33,20032,-73
2020-06-19 01:02:45,2.50,0.62,2.50,2.50,902450,33,20171,-73
2020-06-19 01:03:34,0.68,0.60,0.68,0.68,902512,33,20005,-74
2020-06-19 01:04:24,1.30,0.80,1.30,1.30,902479,33,20305,-74
2020-06-19 01:05:14,1.55,0.60,1.55,1.55,899206,33,20029,-74
2020-06-19 01:06:04,1.27,0.80,1.27,1.27,899249,33,20021,-74
2020-06-19 01:06:54,1.02,0.73,1.02,1.02,900663,33,20028,-74
2020-06-19 01:07:44,0.90,0.60,0.90,0.90,904630,32,20015,-74
2020-06-19 01:08:34,0.75,0.62,0.75,0.75,902311,33,20028,-74
2020-06-19 01:09:23,1.00,0.70,1.00,1.00,902295,33,20082,-74
2020-06-19 01:10:13,1.12,0.60,1.12,1.12,900015,33,20024,-74
2020-06-19 01:11:03,0.98,0.65,0.98,0.98,902374,33,20021,-74
2020-06-19 01:11:52,1.83,0.60,1.83,1.83,902375,33,20024,-73
2020-06-19 01:12:42,2.85,0.70,2.85,2.85,902414,33,20056,-73
2020-06-19 01:13:32,1.20,0.70,1.20,1.20,902401,33,20016,-73
2020-06-19 01:14:21,1.02,0.65,1.02,1.02,902441,33,20024,-73
2020-06-19 01:15:11,1.75,0.70,1.75,1.75,902447,33,20013,-73
2020-06-19 01:16:01,1.37,0.50,1.37,1.37,902208,33,20032,-73
2020-06-19 01:16:50,2.10,0.70,2.10,2.10,902339,33,20024,-73
2020-06-19 01:17:40,1.42,0.80,1.42,1.42,902341,33,20032,-73
2020-06-19 01:18:30,0.85,0.60,0.85,0.85,902477,33,20025,-72
2020-06-19 01:19:20,0.98,0.60,0.98,0.98,902424,33,20020,-74
2020-06-19 01:20:09,0.70,0.60,0.70,0.70,902390,33,20012,-73
2020-06-19 01:20:59,0.60,0.60,0.60,0.60,902456,33,20039,-74
2020-06-19 01:21:50,1.17,0.70,1.17,1.17,902400,33,20028,-73
2020-06-19 01:22:40,0.77,0.57,0.77,0.77,902356,33,20016,-74
2020-06-19 01:23:30,0.75,0.65,0.75,0.75,902289,33,20043,-73
2020-06-19 01:24:20,0.88,0.70,0.88,0.88,902463,33,20047,-72
2020-06-19 01:25:09,1.05,0.70,1.05,1.05,902410,33,20012,-74
2020-06-19 01:25:59,0.90,0.60,0.90,0.90,902359,33,20095,-74
2020-06-19 01:26:49,1.17,0.70,1.17,1.17,902134,33,20021,-74
2020-06-19 01:27:39,1.37,0.60,1.37,1.37,902386,33,20016,-74
2020-06-19 01:28:29,0.73,0.43,0.73,0.73,902281,33,20033,-74
2020-06-19 01:29:18,1.85,0.70,1.85,1.85,902337,33,20032,-74
2020-06-19 01:30:08,1.23,0.60,1.23,1.23,902273,33,20055,-74
2020-06-19 01:30:58,1.67,0.80,1.67,1.67,902417,33,20038,-73
2020-06-19 01:31:48,1.00,0.68,1.00,1.00,902414,33,20059,-74
2020-06-19 01:32:37,3.87,0.80,3.87,3.87,902195,33,20024,-74
2020-06-19 01:33:27,1.08,0.68,1.08,1.08,902444,33,20065,-74
2020-06-19 01:34:17,0.88,0.77,0.88,0.88,902398,33,20012,-74
2020-06-19 01:35:06,1.62,0.68,1.62,1.62,902338,33,20059,-74
2020-06-19 01:35:56,0.73,0.62,0.73,0.73,902024,33,20079,-74
2020-06-19 01:36:46,1.25,0.60,1.25,1.25,902168,33,20130,-74
2020-06-19 01:37:17,902383,902383,902383,902383,902383,33,20062,-74
2020-06-19 01:38:07,1.10,1.00,1.10,1.10,899095,33,19946,-73
2020-06-19 01:38:56,1.20,0.60,1.20,1.20,902183,33,20032,-74
2020-06-19 01:39:46,2.53,0.73,2.53,2.53,902263,33,20036,-73
2020-06-19 01:40:36,0.90,0.70,0.90,0.90,902333,33,20016,-73
2020-06-19 01:41:26,1.67,0.62,1.67,1.67,902058,33,20034,-73
2020-06-19 01:42:15,1.12,0.77,1.12,1.12,902179,33,20084,-73
2020-06-19 01:43:05,1.00,0.75,1.00,1.00,902255,33,20028,-73
2020-06-19 01:43:55,1.73,0.80,1.73,1.73,902335,33,20028,-73
2020-06-19 01:44:44,0.98,0.65,0.98,0.98,902275,33,20035,-73
2020-06-19 01:45:34,1.37,0.80,1.37,1.37,902392,33,20012,-73
2020-06-19 01:46:24,0.80,0.70,0.80,0.80,901851,33,20016,-74
2020-06-19 01:47:13,2.53,0.80,2.53,2.53,902233,33,20036,-73
2020-06-19 01:48:03,1.48,0.80,1.48,1.48,902270,33,20072,-73
2020-06-19 01:48:53,0.80,0.65,0.80,0.80,902301,33,20021,-73
2020-06-19 01:49:43,1.12,0.80,1.12,1.12,902335,33,20035,-73
2020-06-19 01:50:33,1.08,0.80,1.08,1.08,902379,33,20012,-74
2020-06-19 01:51:23,0.85,0.65,0.85,0.85,902297,33,20038,-74
2020-06-19 01:52:13,1.27,0.80,1.27,1.27,902264,33,20068,-74
2020-06-19 01:53:02,1.45,0.82,1.45,1.45,902252,33,20060,-74
2020-06-19 01:53:52,1.87,0.70,1.87,1.87,902318,33,20013,-74
2020-06-19 01:54:42,0.77,0.75,0.77,0.77,902251,33,20038,-74
2020-06-19 01:55:32,2.17,0.80,2.17,2.17,902272,33,20016,-74
2020-06-19 01:56:21,1.15,0.70,1.15,1.15,902313,33,20054,-74
2020-06-19 01:57:11,2.03,0.70,2.03,2.03,902238,33,20064,-74
2020-06-19 01:58:01,1.30,0.70,1.30,1.30,902284,33,20008,-74
2020-06-19 01:58:50,2.75,1.00,2.75,2.75,902318,33,20016,-74
2020-06-19 01:59:40,1.15,0.80,1.15,1.15,901889,33,20020,-74
2020-06-19 02:00:30,1.85,0.90,1.85,1.85,902264,33,20012,-74
2020-06-19 02:01:23,1.02,0.88,1.02,1.02,902190,33,20012,-74
2020-06-19 02:02:13,1.08,0.75,1.08,1.08,901790,33,20019,-74
2020-06-19 02:03:03,2.55,0.68,2.55,2.55,902152,33,20031,-74
2020-06-19 02:03:53,2.28,0.88,2.28,2.28,902205,33,20024,-73
2020-06-19 02:04:43,1.08,0.88,1.08,1.08,902178,33,20093,-73
2020-06-19 02:05:32,2.35,0.80,2.35,2.35,902171,33,20032,-73
2020-06-19 02:06:22,1.65,0.80,1.65,1.65,902218,33,20044,-73
2020-06-19 02:07:12,1.10,0.90,1.10,1.10,902101,33,20020,-74
2020-06-19 02:08:02,1.00,0.88,1.00,1.00,902258,33,20020,-74
2020-06-19 02:08:52,0.80,0.80,0.80,0.80,902002,33,20005,-73
2020-06-19 02:09:42,1.27,1.10,1.27,1.27,902171,33,20025,-74
2020-06-19 02:10:32,1.33,0.82,1.33,1.33,902280,33,20016,-73
2020-06-19 02:11:22,1.67,0.90,1.67,1.67,902199,33,20025,-73
2020-06-19 02:12:11,5.57,0.90,5.57,5.57,902191,33,20061,-73
2020-06-19 02:13:21,0.98,0.80,0.98,0.98,902112,33,20028,-73
2020-06-19 02:14:11,2.80,1.08,2.80,2.80,902042,33,20075,-74
2020-06-19 02:15:01,1.65,1.00,1.65,1.65,901878,33,20008,-74
2020-06-19 02:15:51,2.35,0.82,2.35,2.35,901903,33,20017,-74
2020-06-19 02:16:40,2.17,1.02,2.17,2.17,902216,33,20012,-75
2020-06-19 02:17:30,1.42,0.90,1.42,1.42,898960,33,20021,-74
2020-06-19 02:18:20,1.65,0.93,1.65,1.65,898904,33,20040,-74
2020-06-19 02:19:10,1.45,0.90,1.45,1.45,899809,33,20025,-74
2020-06-19 02:20:00,2.12,0.80,2.12,2.12,902228,33,20021,-73
2020-06-19 02:20:49,3.60,1.00,3.60,3.60,902226,33,20009,-74
2020-06-19 02:21:39,1.00,0.90,1.00,1.00,902090,33,20041,-74
2020-06-19 02:22:29,3.17,0.93,3.17,3.17,902044,33,20024,-73
2020-06-19 02:23:19,1.33,1.10,1.33,1.33,899779,33,20017,-74
2020-06-19 02:24:14,1.02,0.80,1.02,1.02,902091,33,20020,-74
2020-06-19 02:25:04,1.60,1.00,1.60,1.60,902155,33,20095,-73
2020-06-19 02:25:53,1.90,1.12,1.90,1.90,902155,33,20021,-73
2020-06-19 02:26:43,1.92,0.82,1.92,1.92,901898,33,20107,-73
2020-06-19 02:27:34,1.20,0.90,1.20,1.20,902053,33,20032,-74
2020-06-19 02:28:27,2.62,0.80,2.62,2.62,902221,33,20055,-74
2020-06-19 02:29:17,1.48,0.98,1.48,1.48,902185,33,20036,-74
2020-06-19 02:30:06,2.50,1.05,2.50,2.50,902128,33,20020,-73
2020-06-19 02:30:56,1.48,1.10,1.48,1.48,902125,33,20024,-74
2020-06-19 02:31:46,1.25,0.93,1.25,1.25,902231,33,20043,-74
2020-06-19 02:32:35,1.50,1.05,1.50,1.50,901766,33,20095,-73
2020-06-19 02:33:25,1.85,0.93,1.85,1.85,901999,33,20008,-74
2020-06-19 02:34:15,1.35,0.98,1.35,1.35,902055,33,20050,-74
2020-06-19 02:35:05,1.62,0.90,1.62,1.62,902113,33,20017,-74
2020-06-19 02:35:55,3.42,1.00,3.42,3.42,901917,33,20031,-74
2020-06-19 02:37:03,1.58,1.30,1.58,1.58,901895,33,20023,-74
2020-06-19 02:37:53,1.60,0.90,1.60,1.60,902192,33,20024,-74
2020-06-19 02:38:43,2.87,1.20,2.87,2.87,902132,33,20013,-74
2020-06-19 02:39:14,902355,902355,902355,902355,902355,33,20032,-74
2020-06-19 02:40:04,0.80,0.70,0.80,0.80,902163,33,19924,-74
2020-06-19 02:40:54,1.52,0.80,1.52,1.52,902135,33,20106,-74
2020-06-19 02:41:44,1.15,0.90,1.15,1.15,901941,33,20020,-74
2020-06-19 02:42:34,4.47,0.98,4.47,4.47,902042,33,20020,-74
2020-06-19 02:43:24,0.90,0.70,0.90,0.90,902020,33,20043,-74
2020-06-19 02:44:13,1.67,0.90,1.67,1.67,902168,33,20004,-74
2020-06-19 02:45:03,1.20,0.80,1.20,1.20,902110,33,20019,-74
2020-06-19 02:45:53,1.42,0.90,1.42,1.42,902148,33,20043,-74
2020-06-19 02:46:43,1.23,0.82,1.23,1.23,901867,33,20050,-74
2020-06-19 02:47:32,1.05,0.85,1.05,1.05,902135,33,20024,-74
2020-06-19 02:48:22,1.30,0.75,1.30,1.30,902142,33,20001,-74
2020-06-19 02:49:12,0.93,0.75,0.93,0.93,901643,33,20031,-74
2020-06-19 02:50:01,2.08,0.70,2.08,2.08,898938,33,20032,-74
2020-06-19 02:50:54,1.42,0.80,1.42,1.42,899830,33,20091,-74
2020-06-19 02:51:44,1.02,0.75,1.02,1.02,902082,33,20046,-74
2020-06-19 02:52:34,1.95,0.75,1.95,1.95,902153,33,20004,-74
2020-06-19 02:53:23,1.10,0.80,1.10,1.10,902138,33,20013,-74
2020-06-19 02:54:13,2.97,0.90,2.97,2.97,902152,33,20012,-74
2020-06-19 02:55:03,1.37,0.90,1.37,1.37,902132,33,20012,-74
2020-06-19 02:55:34,902308,902308,902308,902308,902308,33,20005,-74
2020-06-19 02:56:24,1.30,0.75,1.30,1.30,902059,33,19927,-74
2020-06-19 02:57:14,1.30,0.82,1.30,1.30,902014,33,20055,-74
2020-06-19 02:58:04,1.90,0.80,1.90,1.90,902081,33,20078,-74
2020-06-19 02:58:53,1.40,0.80,1.40,1.40,901903,33,20016,-74
2020-06-19 02:59:43,1.60,1.00,1.60,1.60,901755,33,20005,-73
2020-06-19 03:00:52,1.98,0.88,1.98,1.98,901983,33,20019,-73
2020-06-19 03:02:01,2.12,0.80,2.12,2.12,901995,33,20036,-74
2020-06-19 03:03:04,1.58,0.80,1.58,1.58,902134,33,20020,-74
2020-06-19 03:04:00,0.95,0.85,0.95,0.95,902141,33,19997,-73
2020-06-19 03:05:08,1.80,0.85,1.80,1.80,902184,33,19988,-74
2020-06-19 03:05:43,1.25,0.75,1.25,1.25,902103,33,20008,-73
2020-06-19 03:06:46,1.17,0.90,1.17,1.17,902173,33,20018,-73
2020-06-19 03:07:37,1.20,0.98,1.20,1.20,902128,33,19996,-73
2020-06-19 03:08:27,1.95,0.80,1.95,1.95,902055,33,20031,-73
2020-06-19 03:09:35,1.12,1.00,1.12,1.12,901832,33,20059,-73
2020-06-19 03:10:25,1.20,0.90,1.20,1.20,898860,33,20047,-73
2020-06-19 03:11:19,0.85,0.82,0.85,0.85,901651,33,20028,-73
2020-06-19 03:12:09,1.12,0.90,1.12,1.12,901620,33,20032,-73
2020-06-19 03:13:00,2.85,1.10,2.85,2.85,902182,33,20016,-73
2020-06-19 03:13:54,1.98,1.10,1.98,1.98,901576,33,20020,-73
2020-06-19 03:14:46,1.15,0.93,1.15,1.15,901950,33,20024,-73
2020-06-19 03:15:36,1.87,0.95,1.87,1.87,902036,33,20028,-73
2020-06-19 03:16:26,1.15,0.88,1.15,1.15,902062,33,20032,-73
2020-06-19 03:17:26,2.17,1.00,2.17,2.17,905888,32,20013,-74
2020-06-19 03:18:34,1.12,1.02,1.12,1.12,908317,32,20165,-74
2020-06-19 03:19:05,2.00,1.12,2.00,2.00,908231,32,20034,-74
2020-06-19 03:19:38,1.25,0.95,1.25,1.25,905025,32,20045,-74
2020-06-19 03:20:09,1.85,1.27,1.85,1.85,905042,32,20023,-74
2020-06-19 03:20:57,2.50,1.10,2.50,2.50,901922,33,20035,-74
2020-06-19 03:21:30,1.77,1.20,1.77,1.77,904099,32,20036,-74
2020-06-19 03:22:01,1.58,1.08,1.58,1.58,905036,33,20082,-74
2020-06-19 03:22:32,1.62,1.05,1.62,1.62,907335,32,20019,-74
2020-06-19 03:23:03,2.22,0.98,2.22,2.22,908212,32,20020,-74
2020-06-19 03:23:34,2.08,1.10,2.08,2.08,908238,32,20180,-73
2020-06-19 03:24:05,1.77,1.00,1.77,1.77,908266,32,20011,-73
2020-06-19 03:24:36,1.10,1.00,1.10,1.10,908180,32,20004,-74
2020-06-19 03:25:07,1.62,0.95,1.62,1.62,908289,32,20312,-74
2020-06-19 03:25:38,4.12,1.25,4.12,4.12,907888,32,20050,-74
2020-06-19 03:26:09,1.35,1.10,1.35,1.35,908258,32,20000,-74
2020-06-19 03:26:40,1.60,1.00,1.60,1.60,908174,32,20012,-74
2020-06-19 03:27:11,2.12,1.10,2.12,2.12,908311,32,19996,-74
2020-06-19 03:27:42,1.40,1.10,1.40,1.40,908199,32,20059,-74
2020-06-19 03:28:13,2.20,1.00,2.20,2.20,908291,32,20033,-74
2020-06-19 03:28:44,2.97,1.00,2.97,2.97,908210,32,20050,-74
2020-06-19 03:29:15,1.08,0.98,1.08,1.08,905076,33,20008,-73
2020-06-19 03:29:46,2.65,0.98,2.65,2.65,904989,33,20024,-73
2020-06-19 03:30:17,2.08,1.10,2.08,2.08,905051,33,20015,-74
2020-06-19 03:30:48,1.58,1.10,1.58,1.58,905014,33,20024,-74
2020-06-19 03:31:19,1.60,1.05,1.60,1.60,905110,32,20102,-74
2020-06-19 03:31:50,1.75,0.85,1.75,1.75,908233,32,20049,-74
2020-06-19 03:32:21,2.65,0.90,2.65,2.65,908253,32,20033,-73
2020-06-19 03:32:52,2.25,1.05,2.25,2.25,908203,32,20000,-73
2020-06-19 03:33:41,1.62,0.95,1.62,1.62,908211,32,20091,-73
2020-06-19 03:34:15,3.00,1.10,3.00,3.00,905014,33,20012,-73
2020-06-19 03:34:47,1.17,1.00,1.17,1.17,904995,33,20114,-73
2020-06-19 03:35:23,2.35,1.17,2.35,2.35,905033,33,20012,-73
2020-06-19 03:35:54,3.72,1.10,3.72,3.72,905983,32,20016,-73
2020-06-19 03:36:28,2.85,1.17,2.85,2.85,908220,32,20011,-74
2020-06-19 03:37:04,2.45,1.20,2.45,2.45,908069,32,20063,-74
2020-06-19 03:37:35,1.55,0.90,1.55,1.55,904977,33,20015,-73
2020-06-19 03:38:06,1.33,1.10,1.33,1.33,905041,33,20177,-73
2020-06-19 03:38:37,2.97,1.20,2.97,2.97,905011,33,20021,-73
2020-06-19 03:39:09,1.67,1.02,1.67,1.67,905132,32,20043,-73
2020-06-19 03:39:40,1.37,1.20,1.37,1.37,908109,32,20034,-73
2020-06-19 03:40:15,1.40,0.90,1.40,1.40,908135,32,20038,-73
2020-06-19 03:40:47,1.40,1.10,1.40,1.40,908250,32,20007,-73
2020-06-19 03:41:19,2.97,1.10,2.97,2.97,908259,32,20019,-73
2020-06-19 03:41:50,2.37,0.90,2.37,2.37,908287,32,20047,-73
2020-06-19 03:42:25,2.33,0.90,2.33,2.33,904956,33,20042,-73
2020-06-19 03:42:56,2.05,1.23,2.05,2.05,904992,33,20004,-73
2020-06-19 03:43:28,1.60,1.00,1.60,1.60,904965,33,20015,-73
2020-06-19 03:44:03,1.85,1.23,1.85,1.85,902476,33,20049,-73
2020-06-19 03:44:35,2.50,1.20,2.50,2.50,905055,33,20031,-73
2020-06-19 03:45:06,1.70,1.20,1.70,1.70,905008,33,20004,-73
2020-06-19 03:45:37,2.25,1.40,2.25,2.25,902587,33,20017,-74
2020-06-19 03:46:08,1.87,1.30,1.87,1.87,905043,33,20042,-74
2020-06-19 03:46:40,1.95,1.37,1.95,1.95,905019,33,20201,-74
2020-06-19 03:47:11,2.30,1.40,2.30,2.30,905458,32,20020,-74
2020-06-19 03:47:42,2.90,1.10,2.90,2.90,908179,32,20005,-74
2020-06-19 03:48:14,2.50,1.30,2.50,2.50,908231,32,20028,-73
2020-06-19 03:48:45,2.35,1.40,2.35,2.35,908222,32,20059,-73
2020-06-19 03:49:16,1.98,1.33,1.98,1.98,908259,32,20004,-73
2020-06-19 03:49:50,3.33,1.30,3.33,3.33,908685,32,20008,-73
2020-06-19 03:50:22,4.20,1.80,4.20,4.20,908704,32,19995,-73
2020-06-19 03:50:55,2.20,1.37,2.20,2.20,908808,32,20047,-73
2020-06-19 03:51:28,3.40,1.50,3.40,3.40,908811,32,20004,-73
2020-06-19 03:52:05,4.05,1.65,4.05,4.05,908828,32,20035,-72
2020-06-19 03:52:36,2.50,1.37,2.50,2.50,908760,32,20009,-73
2020-06-19 03:53:07,3.37,1.70,3.37,3.37,907855,32,20003,-73
2020-06-19 03:53:38,3.20,1.40,3.20,3.20,908036,32,20031,-72
2020-06-19 03:54:12,2.47,1.70,2.47,2.47,909328,32,20007,-72
2020-06-19 03:54:43,2.62,1.23,2.62,2.62,906059,32,20031,-73
2020-06-19 03:55:14,2.72,1.50,2.72,2.72,905598,32,20055,-73
2020-06-19 03:55:46,3.33,1.75,3.33,3.33,905628,32,19997,-74
2020-06-19 03:56:18,3.80,1.70,3.80,3.80,905728,32,20031,-74
2020-06-19 03:56:50,3.72,1.60,3.72,3.72,905723,32,20065,-74
2020-06-19 03:57:22,4.22,1.50,4.22,4.22,908506,32,20016,-74
2020-06-19 03:57:53,2.55,1.70,2.55,2.55,911642,32,20003,-73
2020-06-19 03:58:24,3.85,1.50,3.85,3.85,911910,32,20000,-73
2020-06-19 03:58:56,3.10,1.87,3.10,3.10,911968,32,20003,-73
2020-06-19 03:59:27,1.95,1.70,1.95,1.95,911949,32,20008,-73
2020-06-19 03:59:58,2.72,1.80,2.72,2.72,911870,32,20030,-73
2020-06-19 04:00:32,2.83,1.77,2.83,2.83,911784,32,20008,-73
2020-06-19 04:01:05,3.72,1.60,3.72,3.72,911920,32,20259,-73
2020-06-19 04:01:37,2.05,1.50,2.05,2.05,911756,32,20007,-73
2020-06-19 04:02:09,5.15,1.80,5.15,5.15,911824,32,20008,-73
2020-06-19 04:02:58,2.65,1.80,2.65,2.65,908566,32,20058,-73
2020-06-19 04:03:48,1.98,1.52,1.98,1.98,905834,32,20019,-73
2020-06-19 04:04:25,2.28,1.60,2.28,2.28,905629,32,20042,-73
2020-06-19 04:05:05,2.22,1.52,2.22,2.22,905710,32,20030,-73
2020-06-19 04:05:55,2.35,1.50,2.35,2.35,905742,32,19991,-73
2020-06-19 04:06:27,2.10,1.52,2.10,2.10,905676,32,20004,-73
2020-06-19 04:06:58,2.65,1.67,2.65,2.65,902429,33,20021,-73
2020-06-19 04:07:29,3.40,1.80,3.40,3.40,902468,33,20028,-73
2020-06-19 04:08:00,1.80,1.35,1.80,1.80,902509,33,20047,-73
2020-06-19 04:08:31,2.85,1.52,2.85,2.85,902662,32,20043,-73
2020-06-19 04:09:07,2.20,1.30,2.20,2.20,905677,32,20054,-73
2020-06-19 04:09:38,2.50,1.70,2.50,2.50,905693,32,20035,-73
2020-06-19 04:10:09,2.90,2.00,2.90,2.90,905674,32,20055,-73
2020-06-19 04:10:40,2.92,1.95,2.92,2.92,905541,32,20068,-72
2020-06-19 04:11:11,2.45,1.95,2.45,2.45,905657,32,20013,-72
2020-06-19 04:12:01,3.20,1.90,3.20,3.20,905691,32,20016,-72
2020-06-19 04:12:52,3.10,1.70,3.10,3.10,905589,32,20016,-73
2020-06-19 04:13:23,2.65,1.58,2.65,2.65,905598,32,20008,-73
2020-06-19 04:13:56,2.55,1.40,2.55,2.55,905644,32,20022,-73
2020-06-19 04:14:27,2.28,1.50,2.28,2.28,905523,32,20020,-73
2020-06-19 04:14:58,2.20,1.50,2.20,2.20,905618,32,20001,-74
2020-06-19 04:15:29,1.92,1.52,1.92,1.92,907086,32,20012,-74
2020-06-19 04:16:00,2.97,1.80,2.97,2.97,908656,32,20026,-73
2020-06-19 04:16:31,3.17,1.58,3.17,3.17,905350,32,20074,-73
2020-06-19 04:17:02,1.98,1.50,1.98,1.98,905364,32,20058,-73
2020-06-19 04:17:34,3.05,1.50,3.05,3.05,905436,32,20049,-73
2020-06-19 04:18:08,2.50,1.52,2.50,2.50,905749,32,19999,-72
2020-06-19 04:18:39,2.67,1.73,2.67,2.67,908628,32,20011,-72
2020-06-19 04:19:10,3.70,1.85,3.70,3.70,905380,32,20009,-72
2020-06-19 04:19:41,2.28,1.62,2.28,2.28,905490,32,20019,-72
2020-06-19 04:20:12,2.35,1.62,2.35,2.35,902261,33,20079,-72
2020-06-19 04:20:43,3.47,1.70,3.47,3.47,902599,32,20021,-72
2020-06-19 04:21:14,3.33,1.60,3.33,3.33,905482,32,20036,-73
2020-06-19 04:21:45,2.42,1.70,2.42,2.42,905690,32,20023,-73
2020-06-19 04:22:16,2.08,1.45,2.08,2.08,908569,32,20118,-73
2020-06-19 04:22:47,3.05,1.50,3.05,3.05,908606,32,20038,-73
2020-06-19 04:23:18,2.00,1.45,2.00,2.00,905360,32,20079,-73
2020-06-19 04:23:49,2.17,1.48,2.17,2.17,905478,32,20253,-72
2020-06-19 04:24:20,2.03,1.55,2.03,2.03,905416,32,20050,-72
2020-06-19 04:24:51,2.22,1.40,2.22,2.22,902549,32,20047,-72
2020-06-19 04:25:22,2.37,1.58,2.37,2.37,905434,32,20059,-72
2020-06-19 04:25:54,4.65,1.60,4.65,4.65,902271,33,20107,-72
2020-06-19 04:26:25,1.83,1.60,1.83,1.83,902635,32,20075,-72
2020-06-19 04:26:56,2.95,1.58,2.95,2.95,905410,32,20054,-73
2020-06-19 04:27:27,3.33,1.60,3.33,3.33,905702,32,20024,-73
2020-06-19 04:27:58,3.42,1.55,3.42,3.42,908655,32,20000,-73
2020-06-19 04:28:29,2.15,1.30,2.15,2.15,908679,32,20016,-74
2020-06-19 04:29:01,3.65,1.62,3.65,3.65,908638,32,20003,-73
2020-06-19 04:29:32,2.55,1.50,2.55,2.55,908743,32,20053,-72
2020-06-19 04:30:04,3.28,1.27,3.28,3.28,908653,32,19999,-72
2020-06-19 04:30:35,1.92,1.40,1.92,1.92,908755,32,20075,-72
2020-06-19 04:31:06,3.33,1.60,3.33,3.33,905381,32,20038,-73
2020-06-19 04:31:37,1.90,1.37,1.90,1.90,905455,32,20024,-73
2020-06-19 04:32:08,1.85,1.40,1.85,1.85,905423,32,20012,-73
2020-06-19 04:32:39,2.62,1.35,2.62,2.62,905572,32,20043,-73
2020-06-19 04:33:10,2.45,1.50,2.45,2.45,908624,32,20023,-72
2020-06-19 04:33:41,2.20,1.20,2.20,2.20,908656,32,20057,-72
2020-06-19 04:34:12,2.03,1.48,2.03,2.03,908617,32,20011,-72
2020-06-19 04:34:43,2.58,1.40,2.58,2.58,908649,32,20008,-72
2020-06-19 04:35:17,2.10,1.15,2.10,2.10,908599,32,20008,-72
2020-06-19 04:35:48,1.98,1.42,1.98,1.98,905360,32,20079,-72
2020-06-19 04:36:19,3.72,1.30,3.72,3.72,905485,32,20051,-72
2020-06-19 04:36:50,2.35,1.40,2.35,2.35,905485,32,20020,-72
2020-06-19 04:37:31,2.65,1.40,2.65,2.65,905712,32,20075,-72
2020-06-19 04:38:02,1.83,1.25,1.83,1.83,908808,32,20004,-72
2020-06-19 04:38:34,1.95,1.37,1.95,1.95,908695,32,20091,-72
2020-06-19 04:39:07,2.92,1.58,2.92,2.92,908694,32,20007,-72
2020-06-19 04:39:38,2.00,1.20,2.00,2.00,905299,32,20158,-72
2020-06-19 04:40:12,2.28,1.20,2.28,2.28,905453,32,20046,-72
2020-06-19 04:40:46,1.37,1.20,1.37,1.37,905409,32,20019,-72
2020-06-19 04:41:17,2.65,1.20,2.65,2.65,906446,32,20036,-73
2020-06-19 04:41:48,1.60,1.10,1.60,1.60,908651,32,20030,-73
2020-06-19 04:42:19,1.65,1.23,1.65,1.65,908687,32,20019,-73
2020-06-19 04:42:50,2.60,1.30,2.60,2.60,908672,32,20015,-73
2020-06-19 04:43:21,1.40,1.10,1.40,1.40,908731,32,19991,-72
2020-06-19 04:43:52,2.08,1.30,2.08,2.08,908658,32,20024,-72
2020-06-19 04:44:23,1.70,1.15,1.70,1.70,905504,32,20020,-72
2020-06-19 04:44:54,1.60,1.45,1.60,1.60,905442,32,20023,-72
2020-06-19 04:45:26,1.30,1.17,1.30,1.30,905474,32,20038,-72
2020-06-19 04:46:00,2.55,1.40,2.55,2.55,905800,32,20050,-72
2020-06-19 04:46:31,1.70,1.15,1.70,1.70,908729,32,20079,-72
2020-06-19 04:47:03,2.87,1.40,2.87,2.87,908698,32,20053,-72
2020-06-19 04:47:35,2.83,1.30,2.83,2.83,908679,32,19995,-72
2020-06-19 04:48:07,2.97,1.27,2.97,2.97,908632,32,20050,-72
2020-06-19 04:48:39,1.77,1.50,1.77,1.77,908647,32,20025,-72
2020-06-19 04:49:10,2.33,1.40,2.33,2.33,908748,32,20003,-73
2020-06-19 04:49:42,2.97,1.40,2.97,2.97,908678,32,20031,-73
2020-06-19 04:50:13,4.78,1.40,4.78,4.78,908663,32,20026,-73
2020-06-19 04:50:44,1.67,1.27,1.67,1.67,908644,32,20004,-73
2020-06-19 04:51:15,3.00,1.45,3.00,3.00,908678,32,20034,-73
2020-06-19 04:51:47,1.37,1.10,1.37,1.37,908616,32,20022,-73
2020-06-19 04:52:18,1.75,1.20,1.75,1.75,908705,32,20000,-73
2020-06-19 04:52:49,1.30,1.12,1.30,1.30,908637,32,19999,-73
2020-06-19 04:53:20,1.85,1.33,1.85,1.85,908686,32,20062,-73
2020-06-19 04:53:51,2.10,1.37,2.10,2.10,908638,32,20197,-73
2020-06-19 04:54:22,1.60,1.20,1.60,1.60,908627,32,20008,-73
2020-06-19 04:54:55,2.10,1.27,2.10,2.10,908671,32,20022,-73
2020-06-19 04:55:27,2.42,1.73,2.42,2.42,908656,32,20011,-73
2020-06-19 04:55:58,1.65,1.42,1.65,1.65,908604,32,20027,-73
2020-06-19 04:56:29,1.30,1.17,1.30,1.30,908659,32,20063,-73
2020-06-19 04:57:00,1.98,1.40,1.98,1.98,908670,32,20014,-73
2020-06-19 04:57:31,1.67,1.30,1.67,1.67,908647,32,20029,-73
2020-06-19 04:58:02,1.67,1.25,1.67,1.67,908592,32,19995,-73
2020-06-19 04:58:34,2.85,1.30,2.85,2.85,908534,32,20027,-73
2020-06-19 04:59:05,2.47,1.40,2.47,2.47,908666,32,20019,-73
2020-06-19 04:59:36,2.95,1.23,2.95,2.95,908644,32,20000,-73
2020-06-19 05:00:09,1.52,1.15,1.52,1.52,908648,32,20020,-73
2020-06-19 05:00:53,1.52,1.20,1.52,1.52,908238,32,20023,-73
2020-06-19 05:01:35,1.40,1.15,1.40,1.40,908225,32,20035,-73
2020-06-19 05:02:06,1.62,1.15,1.62,1.62,908595,32,20010,-73
2020-06-19 05:02:37,1.45,1.27,1.45,1.45,908599,32,20021,-73
2020-06-19 05:03:17,2.08,1.48,2.08,2.08,908555,32,20004,-73
2020-06-19 05:03:48,4.28,1.17,4.28,4.28,908592,32,20026,-73
2020-06-19 05:04:21,1.70,1.17,1.70,1.70,908568,32,20000,-72
2020-06-19 05:04:59,1.45,1.30,1.45,1.45,908618,32,20007,-73
2020-06-19 05:05:30,1.65,1.15,1.65,1.65,905375,32,20034,-73
2020-06-19 05:06:22,1.52,1.20,1.52,1.52,905387,32,20020,-72
2020-06-19 05:06:53,1.62,1.10,1.62,1.62,905465,32,20029,-73
2020-06-19 05:07:44,2.33,1.20,2.33,2.33,907791,32,20065,-72
2020-06-19 05:08:34,2.30,1.37,2.30,2.30,902083,33,20094,-73
2020-06-19 05:09:15,1.92,1.40,1.92,1.92,903473,32,20024,-73
2020-06-19 05:09:46,2.45,1.10,2.45,2.45,908579,32,20024,-72
2020-06-19 05:10:18,2.03,1.30,2.03,2.03,908578,32,20083,-73
2020-06-19 05:10:52,4.75,1.23,4.75,4.75,905401,32,20007,-73
2020-06-19 05:11:23,1.67,1.27,1.67,1.67,905414,32,20020,-72
2020-06-19 05:11:54,1.20,1.10,1.20,1.20,905446,32,20008,-73
2020-06-19 05:12:25,1.27,1.17,1.27,1.27,906005,32,20046,-73
2020-06-19 05:12:56,2.22,1.00,2.22,2.22,908586,32,20086,-72
2020-06-19 05:13:27,1.62,1.00,1.62,1.62,908526,32,20011,-72
2020-06-19 05:13:58,1.83,1.10,1.83,1.83,908599,32,20034,-73
2020-06-19 05:14:29,1.37,1.20,1.37,1.37,908570,32,20043,-74
2020-06-19 05:15:00,1.70,1.30,1.70,1.70,908505,32,20012,-73
2020-06-19 05:15:32,2.22,1.30,2.22,2.22,905130,32,20032,-73
2020-06-19 05:16:03,9.07,1.20,9.07,9.07,905354,32,20008,-73
2020-06-19 05:16:34,1.98,1.05,1.98,1.98,905387,32,20032,-73
2020-06-19 05:17:05,2.87,1.40,2.87,2.87,905305,32,20013,-72
2020-06-19 05:17:36,1.40,1.00,1.40,1.40,908430,32,20008,-72
2020-06-19 05:18:07,1.25,1.00,1.25,1.25,908561,32,20004,-72
2020-06-19 05:18:38,1.75,1.23,1.75,1.75,908586,32,20071,-72
2020-06-19 05:19:09,1.10,1.00,1.10,1.10,908471,32,20004,-73
2020-06-19 05:19:40,1.35,0.95,1.35,1.35,908557,32,20023,-73
2020-06-19 05:20:11,2.30,1.00,2.30,2.30,908544,32,20158,-73
2020-06-19 05:20:43,1.60,1.20,1.60,1.60,908539,32,20016,-73
2020-06-19 05:21:14,2.47,1.00,2.47,2.47,908239,32,20057,-73
2020-06-19 05:21:46,1.37,1.02,1.37,1.37,908593,32,20003,-72
2020-06-19 05:22:19,2.37,1.10,2.37,2.37,908532,32,20012,-72
2020-06-19 05:22:50,1.90,1.20,1.90,1.90,908526,32,20039,-72
2020-06-19 05:23:21,1.73,1.00,1.73,1.73,908478,32,20007,-72
2020-06-19 05:23:52,1.50,1.10,1.50,1.50,908551,32,20003,-72
2020-06-19 05:24:23,3.22,1.00,3.22,3.22,908457,32,20134,-72
2020-06-19 05:24:54,1.60,1.10,1.60,1.60,905074,32,20023,-72
2020-06-19 05:25:25,1.00,0.90,1.00,1.00,904888,32,20090,-73
2020-06-19 05:25:56,1.58,0.98,1.58,1.58,905320,32,20019,-73
2020-06-19 05:26:28,1.85,0.80,1.85,1.85,905642,32,20004,-73
2020-06-19 05:26:59,1.33,0.90,1.33,1.33,908504,32,20008,-73
2020-06-19 05:27:30,1.40,0.88,1.40,1.40,908509,32,20011,-73
2020-06-19 05:28:01,1.25,0.90,1.25,1.25,908555,32,20061,-73
2020-06-19 05:28:32,2.22,1.00,2.22,2.22,908493,32,20042,-73
2020-06-19 05:29:04,2.25,1.00,2.25,2.25,904834,33,20051,-73
2020-06-19 05:29:35,0.82,0.70,0.82,0.82,905252,32,20099,-73
2020-06-19 05:30:06,1.67,0.80,1.67,1.67,905295,32,20041,-74
2020-06-19 05:30:37,1.20,1.00,1.20,1.20,905743,32,20024,-73
2020-06-19 05:31:10,0.75,0.73,0.75,0.75,908542,32,20012,-73
2020-06-19 05:31:41,1.00,0.75,1.00,1.00,905279,32,20188,-73
2020-06-19 05:32:12,2.37,0.80,2.37,2.37,902133,33,20035,-72
2020-06-19 05:32:44,1.30,1.00,1.30,1.30,902250,33,20120,-73
2020-06-19 05:33:15,2.37,0.80,2.37,2.37,902576,32,20009,-73
2020-06-19 05:33:47,4.10,1.20,4.10,4.10,905713,32,20102,-73
2020-06-19 05:34:18,2.92,0.85,2.92,2.92,905226,32,20016,-73
2020-06-19 05:34:50,1.15,0.80,1.15,1.15,902198,33,20029,-73
2020-06-19 05:35:21,1.27,0.90,1.27,1.27,899177,33,20039,-73
2020-06-19 05:35:52,1.35,0.90,1.35,1.35,899353,33,20016,-73
2020-06-19 05:36:23,1.10,0.73,1.10,1.10,902371,32,20019,-73
2020-06-19 05:36:54,2.37,0.98,2.37,2.37,902428,32,20025,-73
2020-06-19 05:37:25,1.02,0.90,1.02,1.02,905258,32,20012,-73
2020-06-19 05:37:56,1.48,1.02,1.48,1.48,902087,33,20012,-73
2020-06-19 05:38:27,2.22,1.00,2.22,2.22,902395,32,20029,-74
2020-06-19 05:38:58,1.33,1.00,1.33,1.33,905261,32,20028,-73
2020-06-19 05:39:29,2.25,0.90,2.25,2.25,905567,32,20012,-73
2020-06-19 05:40:00,1.05,0.73,1.05,1.05,908415,32,19995,-73
2020-06-19 05:40:31,2.25,1.20,2.25,2.25,908454,32,20081,-73
2020-06-19 05:41:06,1.00,0.90,1.00,1.00,908473,32,20070,-73
2020-06-19 05:41:38,2.10,0.93,2.10,2.10,908529,32,20060,-73
2020-06-19 05:42:10,0.90,0.70,0.90,0.90,908361,32,20057,-73
2020-06-19 05:42:42,1.35,0.70,1.35,1.35,908430,32,20016,-73
2020-06-19 05:43:13,1.52,0.70,1.52,1.52,908556,32,20027,-73
2020-06-19 05:43:44,1.27,0.88,1.27,1.27,908453,32,20059,-73
2020-06-19 05:44:15,2.42,0.90,2.42,2.42,908452,32,20025,-74
2020-06-19 05:44:46,1.67,1.05,1.67,1.67,908502,32,20046,-73
2020-06-19 05:45:17,1.55,0.90,1.55,1.55,908402,32,20296,-73
2020-06-19 05:45:48,1.02,0.82,1.02,1.02,908536,32,20030,-73
2020-06-19 05:46:19,1.25,0.77,1.25,1.25,908436,32,20012,-73
2020-06-19 05:46:50,0.75,0.70,0.75,0.75,908549,32,20106,-73
2020-06-19 05:47:21,2.67,0.95,2.67,2.67,908308,32,20027,-72
2020-06-19 05:47:52,1.40,0.93,1.40,1.40,908225,32,20032,-73
2020-06-19 05:48:23,1.83,0.77,1.83,1.83,908384,32,20071,-72
2020-06-19 05:48:54,1.48,0.68,1.48,1.48,908438,32,20003,-72
2020-06-19 05:49:25,1.02,0.70,1.02,1.02,908487,32,20053,-73
2020-06-19 05:49:56,3.05,0.88,3.05,3.05,908473,32,20004,-73
2020-06-19 05:50:27,1.15,0.82,1.15,1.15,905210,32,20019,-72
2020-06-19 05:50:58,2.35,0.80,2.35,2.35,902142,33,20015,-73
2020-06-19 05:51:29,1.85,0.80,1.85,1.85,902162,33,20048,-73
2020-06-19 05:52:18,1.27,0.70,1.27,1.27,902390,32,20060,-72
2020-06-19 05:52:49,1.30,0.80,1.30,1.30,907309,32,20070,-73
2020-06-19 05:53:20,2.22,0.73,2.22,2.22,908442,32,20090,-73
2020-06-19 05:53:52,1.27,0.73,1.27,1.27,908244,32,20050,-72
2020-06-19 05:54:31,1.48,0.68,1.48,1.48,908213,32,20073,-72
2020-06-19 05:55:03,1.12,0.70,1.12,1.12,904841,33,20016,-73
2020-06-19 05:55:34,1.20,0.70,1.20,1.20,905190,32,20143,-73
2020-06-19 05:56:06,2.47,0.80,2.47,2.47,905271,32,20055,-73
2020-06-19 05:56:45,1.30,0.90,1.30,1.30,905618,32,20034,-73
2020-06-19 05:57:17,1.02,0.52,1.02,1.02,905330,32,20004,-73
2020-06-19 05:57:48,1.25,0.75,1.25,1.25,905301,32,20028,-73
2020-06-19 05:58:19,0.93,0.65,0.93,0.93,905219,32,20004,-73
2020-06-19 05:58:50,2.08,0.60,2.08,2.08,905317,32,20019,-73
2020-06-19 05:59:21,0.60,0.60,0.60,0.60,905243,32,20509,-72
2020-06-19 05:59:52,1.05,0.60,1.05,1.05,905298,32,20058,-73
2020-06-19 06:00:41,0.77,0.60,0.77,0.77,905116,32,20088,-72
2020-06-19 06:01:12,2.62,0.70,2.62,2.62,907368,32,20011,-73
2020-06-19 06:01:49,1.20,0.65,1.20,1.20,908449,32,20000,-73
2020-06-19 06:02:30,0.82,0.50,0.82,0.82,908462,32,19996,-73
2020-06-19 06:03:10,1.87,0.82,1.87,1.87,908393,32,20068,-74
2020-06-19 06:03:41,1.35,1.05,1.35,1.35,905165,32,20024,-72
2020-06-19 06:04:13,1.00,0.70,1.00,1.00,905226,32,20024,-74
2020-06-19 06:04:44,1.42,0.62,1.42,1.42,905167,32,20015,-74
2020-06-19 06:05:34,1.20,0.70,1.20,1.20,904941,32,20271,-73
2020-06-19 06:06:05,0.90,0.70,0.90,0.90,905183,32,20020,-74
2020-06-19 06:06:56,1.02,0.93,1.02,1.02,907534,32,20037,-74
2020-06-19 06:07:46,1.17,0.60,1.17,1.17,908460,32,20034,-74
2020-06-19 06:08:17,4.10,0.80,4.10,4.10,908424,32,20217,-74
2020-06-19 06:08:48,0.55,0.50,0.55,0.55,908441,32,20221,-74
2020-06-19 06:09:19,1.62,0.75,1.62,1.62,908216,32,20026,-73
2020-06-19 06:09:50,0.68,0.60,0.68,0.68,905110,32,20050,-73
2020-06-19 06:10:21,0.90,0.60,0.90,0.90,905220,32,20024,-73
2020-06-19 06:10:52,1.08,0.70,1.08,1.08,902151,33,20040,-73
2020-06-19 06:11:23,2.05,0.68,2.05,2.05,902340,32,20048,-73
2020-06-19 06:11:54,2.00,0.70,2.00,2.00,905031,32,20071,-73
2020-06-19 06:12:26,1.27,0.70,1.27,1.27,905279,32,20060,-73
2020-06-19 06:12:57,1.50,0.90,1.50,1.50,905075,32,20087,-73
2020-06-19 06:13:28,1.27,0.80,1.27,1.27,905196,32,20019,-74
2020-06-19 06:13:59,1.75,0.80,1.75,1.75,904969,32,20016,-73
2020-06-19 06:14:30,1.12,0.80,1.12,1.12,902274,33,20047,-73
2020-06-19 06:15:01,0.90,0.80,0.90,0.90,905168,32,20020,-73
2020-06-19 06:15:32,1.62,0.90,1.62,1.62,905165,32,20020,-73
2020-06-19 06:16:03,2.45,0.90,2.45,2.45,905406,32,20024,-73
2020-06-19 06:16:34,1.73,1.02,1.73,1.73,908373,32,20000,-73
2020-06-19 06:17:05,0.68,0.57,0.68,0.68,908126,32,20016,-74
2020-06-19 06:17:36,1.05,0.70,1.05,1.05,908391,32,20000,-74
2020-06-19 06:18:08,1.08,0.80,1.08,1.08,908391,32,20110,-73
2020-06-19 06:18:39,1.00,0.65,1.00,1.00,908378,32,20026,-74
2020-06-19 06:19:10,1.12,1.00,1.12,1.12,908131,32,20024,-74
2020-06-19 06:19:41,0.93,0.80,0.93,0.93,908347,32,20000,-73
2020-06-19 06:20:12,1.85,0.82,1.85,1.85,905123,32,20020,-73
2020-06-19 06:20:43,1.25,0.88,1.25,1.25,905110,32,20095,-74
2020-06-19 06:21:14,1.77,0.70,1.77,1.77,904916,32,20038,-73
2020-06-19 06:21:45,1.12,0.68,1.12,1.12,905498,32,20020,-74
2020-06-19 06:22:16,1.95,0.80,1.95,1.95,907986,32,20027,-73
2020-06-19 06:22:47,1.60,0.80,1.60,1.60,908377,32,20012,-72
2020-06-19 06:23:18,1.02,0.70,1.02,1.02,907977,32,20030,-73
2020-06-19 06:23:49,1.48,0.80,1.48,1.48,908324,32,20026,-73
2020-06-19 06:24:20,0.90,0.70,0.90,0.90,908350,32,20046,-73
2020-06-19 06:24:51,1.45,0.70,1.45,1.45,908430,32,20003,-73
2020-06-19 06:25:22,1.25,0.80,1.25,1.25,905122,32,20050,-73
2020-06-19 06:25:53,1.00,0.80,1.00,1.00,905103,32,20012,-74
2020-06-19 06:26:24,1.52,0.80,1.52,1.52,901710,33,20012,-73
2020-06-19 06:26:56,1.52,0.70,1.52,1.52,902246,33,20009,-74
2020-06-19 06:27:27,1.42,0.80,1.42,1.42,902010,33,20032,-73
2020-06-19 06:27:58,0.80,0.60,0.80,0.80,902288,33,20040,-74
2020-06-19 06:28:29,2.28,0.88,2.28,2.28,904917,32,20069,-74
2020-06-19 06:29:00,2.80,0.80,2.80,2.80,905320,32,20008,-73
2020-06-19 06:29:31,0.80,0.60,0.80,0.80,905173,32,20024,-73
2020-06-19 06:30:03,1.02,0.77,1.02,1.02,904954,32,20004,-73
2020-06-19 06:30:36,4.82,0.75,4.82,4.82,905187,32,20027,-73
2020-06-19 06:31:07,1.83,0.75,1.83,1.83,905775,32,20086,-74
2020-06-19 06:31:38,1.02,0.90,1.02,1.02,908316,32,20073,-74
2020-06-19 06:32:09,0.80,0.70,0.80,0.80,908274,32,20067,-74
2020-06-19 06:32:40,1.10,0.70,1.10,1.10,908359,32,20008,-73
2020-06-19 06:33:11,1.02,0.73,1.02,1.02,908382,32,20011,-73
2020-06-19 06:33:42,1.27,0.80,1.27,1.27,908335,32,20031,-73
2020-06-19 06:34:13,0.98,0.60,0.98,0.98,908281,32,20038,-74
2020-06-19 06:34:44,1.12,0.70,1.12,1.12,908165,32,20022,-74
2020-06-19 06:35:15,0.95,0.70,0.95,0.95,905082,32,20000,-74
2020-06-19 06:35:46,0.77,0.60,0.77,0.77,905056,32,20028,-73
2020-06-19 06:36:17,1.25,0.70,1.25,1.25,904970,32,20030,-73
2020-06-19 06:36:48,1.10,0.80,1.10,1.10,905388,32,20024,-73
2020-06-19 06:37:25,1.35,0.80,1.35,1.35,908354,32,20000,-73
2020-06-19 06:37:56,0.95,0.80,0.95,0.95,908350,32,20038,-73
2020-06-19 06:38:27,1.90,0.80,1.90,1.90,908248,32,20050,-73
2020-06-19 06:38:58,1.12,0.70,1.12,1.12,908251,32,20012,-73
2020-06-19 06:39:29,1.30,0.70,1.30,1.30,908271,32,20004,-73
2020-06-19 06:40:09,1.85,0.80,1.85,1.85,908251,32,20012,-73
2020-06-19 06:40:40,1.48,0.70,1.48,1.48,908338,32,19999,-74
2020-06-19 06:41:11,2.70,0.80,2.70,2.70,908297,32,20034,-74
2020-06-19 06:41:42,2.33,0.93,2.33,2.33,908212,32,20011,-74
2020-06-19 06:42:13,1.45,0.80,1.45,1.45,908126,32,20034,-74
2020-06-19 06:42:44,1.48,0.70,1.48,1.48,908203,32,20004,-74
2020-06-19 06:43:15,2.00,0.88,2.00,2.00,908110,32,20007,-74
2020-06-19 06:43:47,1.30,0.90,1.30,1.30,908297,32,20000,-73
2020-06-19 06:44:18,1.20,0.80,1.20,1.20,908104,32,20034,-74
2020-06-19 06:44:49,1.05,0.70,1.05,1.05,908331,32,20026,-74
2020-06-19 06:45:20,2.30,0.70,2.30,2.30,908143,32,20008,-74
2020-06-19 06:45:51,2.60,1.00,2.60,2.60,908314,32,20003,-74
2020-06-19 06:46:22,0.88,0.70,0.88,0.88,908317,32,20087,-74
2020-06-19 06:46:53,2.25,0.80,2.25,2.25,908316,32,20086,-73
2020-06-19 06:47:24,0.80,0.80,0.80,0.80,908305,32,20063,-74
2020-06-19 06:47:55,2.12,0.65,2.12,2.12,908320,32,20033,-74
2020-06-19 06:48:26,1.75,0.90,1.75,1.75,908327,32,20019,-74
2020-06-19 06:48:57,2.55,0.90,2.55,2.55,908303,32,20226,-74
2020-06-19 06:49:28,1.62,0.80,1.62,1.62,908314,32,19991,-73
2020-06-19 06:49:59,1.33,0.85,1.33,1.33,908269,32,20034,-74
2020-06-19 06:50:30,1.95,1.00,1.95,1.95,908280,32,19996,-73
2020-06-19 06:51:02,1.75,0.98,1.75,1.75,908231,32,20008,-74
2020-06-19 06:51:33,1.33,0.80,1.33,1.33,908124,32,20004,-74
2020-06-19 06:52:04,1.33,0.70,1.33,1.33,908171,32,20050,-73
2020-06-19 06:52:36,1.70,0.60,1.70,1.70,904916,32,20008,-74
2020-06-19 06:53:07,1.58,0.90,1.58,1.58,905057,32,20016,-73
2020-06-19 06:53:38,1.83,1.08,1.83,1.83,905064,32,20000,-73
2020-06-19 06:54:09,2.47,0.90,2.47,2.47,905235,32,20023,-73
2020-06-19 06:54:40,1.27,0.80,1.27,1.27,904821,32,20008,-73
2020-06-19 06:55:11,1.77,0.82,1.77,1.77,904947,32,20063,-73
2020-06-19 06:55:42,1.05,0.70,1.05,1.05,904981,32,20075,-73
2020-06-19 06:56:15,1.33,0.75,1.33,1.33,905433,32,20023,-73
2020-06-19 06:56:46,0.98,0.70,0.98,0.98,907929,32,19999,-73
2020-06-19 06:57:18,0.90,0.70,0.90,0.90,908107,32,20035,-73
2020-06-19 06:57:49,0.75,0.70,0.75,0.75,908222,32,20046,-74
2020-06-19 06:58:20,1.27,0.75,1.27,1.27,904860,32,20066,-73
2020-06-19 06:58:51,2.08,0.70,2.08,2.08,901874,33,20072,-72
2020-06-19 06:59:22,1.17,0.70,1.17,1.17,901932,33,20039,-73
2020-06-19 06:59:53,1.67,0.80,1.67,1.67,902267,32,20020,-73
2020-06-19 07:00:24,1.25,0.68,1.25,1.25,905159,32,20082,-73
2020-06-19 07:01:21,2.30,0.88,2.30,2.30,907884,32,20280,-73
2020-06-19 07:01:54,0.90,0.80,0.90,0.90,903709,33,20015,-73
2020-06-19 07:02:44,1.35,0.77,1.35,1.35,905006,32,20066,-73
2020-06-19 07:03:47,2.75,0.80,2.75,2.75,904982,32,20008,-74
2020-06-19 07:04:27,2.00,0.82,2.00,2.00,908941,32,20011,-74
2020-06-19 07:05:07,2.35,0.90,2.35,2.35,907692,32,20019,-74
2020-06-19 07:05:54,2.80,0.68,2.80,2.80,905174,32,20009,-73
2020-06-19 07:06:25,1.65,0.70,1.65,1.65,904935,32,20024,-74
2020-06-19 07:07:14,1.00,0.80,1.00,1.00,904997,32,20027,-73
2020-06-19 07:07:45,1.60,0.65,1.60,1.60,905056,32,20113,-73
2020-06-19 07:08:24,0.93,0.80,0.93,0.93,905708,32,20094,-74
2020-06-19 07:09:20,4.03,0.90,4.03,4.03,911307,32,19991,-75
2020-06-19 07:09:52,1.10,0.90,1.10,1.10,911410,32,20030,-73
2020-06-19 07:10:42,1.62,0.77,1.62,1.62,908121,32,20012,-74
2020-06-19 07:11:19,1.50,0.62,1.50,1.50,908165,32,20037,-73
2020-06-19 07:11:58,1.33,0.80,1.33,1.33,908101,32,20015,-73
2020-06-19 07:12:38,1.58,0.70,1.58,1.58,908694,32,20055,-73
2020-06-19 07:13:21,905391,905391,905391,905391,905391,32,20046,-73
2020-06-19 07:13:52,1.35,0.82,1.35,1.35,905039,32,19949,-73
2020-06-19 07:14:23,1.10,0.80,1.10,1.10,905075,32,20034,-73
2020-06-19 07:14:54,0.93,0.70,0.93,0.93,904945,32,20027,-73
2020-06-19 07:15:29,1.80,0.80,1.80,1.80,905115,32,20079,-72
2020-06-19 07:16:00,1.25,0.95,1.25,1.25,901813,33,20017,-72
2020-06-19 07:16:31,2.03,0.80,2.03,2.03,902687,32,20032,-73
2020-06-19 07:17:02,1.08,0.70,1.08,1.08,906360,32,20027,-73
2020-06-19 07:17:33,1.25,0.80,1.25,1.25,905611,32,20011,-73
2020-06-19 07:18:40,1.83,0.93,1.83,1.83,907983,32,20015,-73
2020-06-19 07:19:11,11.98,6.90,11.98,11.98,899259,33,20032,-73
2020-06-19 07:19:44,7.60,5.12,7.60,7.60,901812,33,20027,-74
2020-06-19 07:20:15,2.80,1.73,2.80,2.80,901761,33,20085,-74
2020-06-19 07:20:46,2.30,1.70,2.30,2.30,901762,33,20058,-73
2020-06-19 07:21:18,4.28,2.62,4.28,4.28,901810,33,20028,-74
2020-06-19 07:21:49,5.43,3.00,5.43,5.43,905445,32,20031,-73
2020-06-19 07:22:21,6.95,4.75,6.95,6.95,904989,32,20120,-74
2020-06-19 07:22:53,6.05,3.78,6.05,6.05,904865,32,20009,-74
2020-06-19 07:23:25,4.07,2.83,4.07,4.07,904906,32,20030,-73
2020-06-19 07:23:56,3.10,1.15,3.10,3.10,904773,32,20026,-73
2020-06-19 07:24:29,1.58,1.10,1.58,1.58,904781,33,20004,-73
2020-06-19 07:25:00,2.95,0.88,2.95,2.95,905124,33,20027,-74
2020-06-19 07:25:31,2.92,0.75,2.92,2.92,905182,33,20036,-74
2020-06-19 07:26:03,1.85,0.80,1.85,1.85,901821,33,20020,-74
2020-06-19 07:26:35,1.23,0.85,1.23,1.23,901727,33,20016,-73
2020-06-19 07:27:06,0.75,0.62,0.75,0.75,901837,33,20025,-74
2020-06-19 07:27:37,1.37,0.80,1.37,1.37,902405,33,20055,-74
2020-06-19 07:28:08,0.85,0.73,0.85,0.85,905063,33,20000,-73
2020-06-19 07:28:39,2.00,0.95,2.00,2.00,905207,33,20023,-73
2020-06-19 07:29:10,1.62,1.17,1.62,1.62,904828,33,20187,-72
2020-06-19 07:29:41,1.40,0.90,1.40,1.40,905182,33,20005,-72
2020-06-19 07:30:12,1.23,1.10,1.23,1.23,905044,33,20034,-73
2020-06-19 07:30:43,0.90,0.70,0.90,0.90,904930,33,20007,-72
2020-06-19 07:31:14,1.62,1.00,1.62,1.62,904839,33,20023,-72
2020-06-19 07:31:45,1.77,0.60,1.77,1.77,904946,33,20019,-72
2020-06-19 07:32:16,1.73,0.60,1.73,1.73,904744,33,20015,-73
2020-06-19 07:32:47,0.68,0.60,0.68,0.68,905071,33,20083,-73
2020-06-19 07:33:18,0.93,0.60,0.93,0.93,905078,33,20087,-73
2020-06-19 07:33:49,1.20,0.80,1.20,1.20,904908,33,20047,-72
2020-06-19 07:34:20,1.10,0.60,1.10,1.10,905116,33,20076,-72
2020-06-19 07:34:51,0.90,0.70,0.90,0.90,904910,33,20003,-72
2020-06-19 07:35:22,1.25,0.70,1.25,1.25,905051,33,20031,-73
2020-06-19 07:35:54,1.95,0.62,1.95,1.95,904934,33,20000,-73
2020-06-19 07:36:25,0.90,0.70,0.90,0.90,905069,33,20057,-73
2020-06-19 07:36:56,1.30,0.80,1.30,1.30,905104,33,20018,-73
2020-06-19 07:37:27,1.27,0.70,1.27,1.27,905059,33,20030,-73
2020-06-19 07:37:58,1.80,0.90,1.80,1.80,905093,33,20008,-73
2020-06-19 07:38:29,1.37,0.88,1.37,1.37,905021,33,20046,-74
2020-06-19 07:39:00,1.23,0.88,1.23,1.23,905058,33,20024,-74
2020-06-19 07:39:31,2.28,0.95,2.28,2.28,905046,33,20080,-74
2020-06-19 07:40:14,0.65,0.60,0.65,0.65,905154,33,20076,-74
2020-06-19 07:40:45,1.42,0.77,1.42,1.42,905089,33,19996,-74
2020-06-19 07:41:16,1.27,0.80,1.27,1.27,905091,33,20001,-74
2020-06-19 07:41:47,1.02,0.70,1.02,1.02,905097,33,20000,-74
2020-06-19 07:42:18,1.37,0.95,1.37,1.37,904978,33,20030,-74
2020-06-19 07:42:49,1.90,1.17,1.90,1.90,904873,33,20024,-74
2020-06-19 07:43:20,1.45,0.90,1.45,1.45,905085,33,20000,-74
2020-06-19 07:43:51,3.37,1.75,3.37,3.37,905035,33,20032,-74
2020-06-19 07:44:22,1.85,1.40,1.85,1.85,905079,33,20103,-74
2020-06-19 07:44:53,1.33,1.00,1.33,1.33,905096,33,20012,-74
2020-06-19 07:45:27,1.75,0.80,1.75,1.75,905156,33,19992,-74
2020-06-19 07:45:58,1.33,0.70,1.33,1.33,905069,33,20090,-74
2020-06-19 07:46:29,3.08,0.90,3.08,3.08,904999,33,20027,-73
2020-06-19 07:47:00,1.55,0.82,1.55,1.55,905081,33,20050,-74
2020-06-19 07:47:31,1.45,0.80,1.45,1.45,905092,33,20038,-73
2020-06-19 07:48:02,2.80,0.80,2.80,2.80,905115,33,20043,-73
2020-06-19 07:48:33,1.77,0.82,1.77,1.77,905005,33,20024,-73
2020-06-19 07:49:04,1.52,0.80,1.52,1.52,904930,33,20083,-74
2020-06-19 07:49:35,1.83,0.70,1.83,1.83,904871,33,20047,-74
2020-06-19 07:50:06,1.00,0.70,1.00,1.00,905039,33,20091,-74
2020-06-19 07:50:37,1.65,0.82,1.65,1.65,904898,33,20043,-74
2020-06-19 07:51:08,1.00,0.70,1.00,1.00,905255,32,20133,-73
2020-06-19 07:51:39,1.58,1.00,1.58,1.58,908079,32,20091,-74
2020-06-19 07:52:10,1.65,0.70,1.65,1.65,907754,32,20042,-74
2020-06-19 07:52:41,1.10,0.65,1.10,1.10,905100,33,20012,-74
2020-06-19 07:53:14,1.30,0.73,1.30,1.30,905122,33,20079,-74
2020-06-19 07:53:54,1.17,0.65,1.17,1.17,905116,32,19992,-74
2020-06-19 07:54:25,1.33,0.60,1.33,1.33,905021,33,19996,-74
2020-06-19 07:54:56,1.67,0.90,1.67,1.67,905053,33,19992,-74
2020-06-19 07:55:30,1.35,0.90,1.35,1.35,904974,33,20060,-74
2020-06-19 07:56:01,1.65,0.88,1.65,1.65,904980,33,20066,-74
2020-06-19 07:56:32,1.42,0.60,1.42,1.42,904977,33,20008,-74
2020-06-19 07:57:03,3.03,0.70,3.03,3.03,905036,33,20008,-74
2020-06-19 07:57:34,2.05,1.10,2.05,2.05,905003,33,20015,-74
2020-06-19 07:58:05,0.90,0.80,0.90,0.90,905024,33,20062,-74
2020-06-19 07:58:36,0.88,0.70,0.88,0.88,905050,33,20058,-74
2020-06-19 07:59:07,0.82,0.70,0.82,0.82,904825,33,20160,-74
2020-06-19 07:59:38,3.95,1.48,3.95,3.95,904783,33,20047,-74
2020-06-19 08:00:10,1.52,0.80,1.52,1.52,904946,33,20046,-74
2020-06-19 08:00:47,1.52,0.80,1.52,1.52,901520,33,20095,-74
2020-06-19 08:01:19,1.30,0.68,1.30,1.30,902822,33,20013,-74
2020-06-19 08:01:50,1.05,0.70,1.05,1.05,904966,33,20031,-74
2020-06-19 08:02:21,1.25,0.70,1.25,1.25,905018,33,20054,-74
2020-06-19 08:03:15,2.12,0.77,2.12,2.12,904824,33,20026,-74
2020-06-19 08:03:52,1.17,0.80,1.17,1.17,905070,32,20043,-74
2020-06-19 08:04:28,1.48,0.70,1.48,1.48,904990,32,20046,-74
2020-06-19 08:04:59,1.27,0.68,1.27,1.27,905091,32,19996,-74
2020-06-19 08:05:55,1.25,0.80,1.25,1.25,904555,33,20032,-74
2020-06-19 08:06:26,1.20,0.80,1.20,1.20,898478,33,20025,-74
2020-06-19 08:07:16,0.88,0.70,0.88,0.88,898690,33,20013,-74
2020-06-19 08:08:07,1.52,0.60,1.52,1.52,904870,33,20029,-74
2020-06-19 08:08:42,1.10,0.70,1.10,1.10,905124,32,19996,-74
2020-06-19 08:09:13,1.10,0.70,1.10,1.10,905021,32,20038,-74
2020-06-19 08:09:44,0.62,0.60,0.62,0.62,904829,33,20039,-74
2020-06-19 08:10:15,2.15,0.90,2.15,2.15,901733,33,20020,-74
2020-06-19 08:10:49,0.93,0.80,0.93,0.93,901772,33,20126,-74
2020-06-19 08:11:21,2.05,0.80,2.05,2.05,902398,33,20100,-74
2020-06-19 08:11:52,1.17,0.80,1.17,1.17,904716,33,20020,-74
2020-06-19 08:12:23,1.45,0.85,1.45,1.45,905038,33,20039,-74
2020-06-19 08:12:54,1.23,0.90,1.23,1.23,905094,33,20191,-74
2020-06-19 08:13:25,1.12,0.65,1.12,1.12,905046,33,20091,-74
2020-06-19 08:13:56,1.90,0.75,1.90,1.90,905086,33,20084,-74
2020-06-19 08:14:27,1.15,0.90,1.15,1.15,907082,32,20036,-74
2020-06-19 08:14:58,1.35,0.90,1.35,1.35,908071,32,20007,-74
2020-06-19 08:15:29,1.83,0.85,1.83,1.83,908166,32,20070,-73
2020-06-19 08:16:00,1.52,0.80,1.52,1.52,907955,32,20009,-74
2020-06-19 08:16:31,2.25,0.70,2.25,2.25,908148,32,20008,-74
2020-06-19 08:17:02,1.15,0.90,1.15,1.15,907713,32,20020,-74
2020-06-19 08:17:34,0.77,0.77,0.77,0.77,904851,33,20083,-74
2020-06-19 08:18:05,2.37,1.00,2.37,2.37,904640,33,20077,-73
2020-06-19 08:18:36,0.88,0.70,0.88,0.88,902138,33,20020,-74
2020-06-19 08:19:07,1.27,0.80,1.27,1.27,905047,32,20011,-74
2020-06-19 08:19:38,1.20,0.88,1.20,1.20,904787,33,20051,-74
2020-06-19 08:20:09,1.27,0.90,1.27,1.27,904903,32,20082,-74
2020-06-19 08:20:40,1.20,0.90,1.20,1.20,907900,32,20237,-73
2020-06-19 08:21:11,2.90,0.90,2.90,2.90,908055,32,20046,-73
2020-06-19 08:21:42,2.47,0.93,2.47,2.47,907889,32,20049,-73
2020-06-19 08:22:15,1.27,0.98,1.27,1.27,907872,32,20059,-74
2020-06-19 08:22:46,1.33,0.70,1.33,1.33,907685,32,20023,-74
2020-06-19 08:23:17,0.95,0.73,0.95,0.95,908027,32,20066,-74
2020-06-19 08:23:48,1.35,0.80,1.35,1.35,908130,32,20005,-74
2020-06-19 08:24:19,2.45,0.80,2.45,2.45,908106,32,20012,-74
2020-06-19 08:24:50,1.23,0.73,1.23,1.23,908000,32,20020,-73
2020-06-19 08:25:22,1.30,0.90,1.30,1.30,907979,32,20015,-74
2020-06-19 08:25:55,0.75,0.62,0.75,0.75,907905,32,20087,-74
2020-06-19 08:26:26,1.45,0.90,1.45,1.45,907913,32,20053,-74
2020-06-19 08:26:57,1.00,0.60,1.00,1.00,905488,32,20095,-74
2020-06-19 08:27:28,1.42,0.75,1.42,1.42,908065,32,20031,-74
2020-06-19 08:27:59,1.30,0.73,1.30,1.30,907913,32,20015,-74
2020-06-19 08:28:31,1.42,0.85,1.42,1.42,908040,32,20078,-74
2020-06-19 08:29:02,1.02,0.70,1.02,1.02,908079,32,20075,-73
2020-06-19 08:29:33,0.82,0.65,0.82,0.82,908114,32,20004,-73
2020-06-19 08:30:04,0.88,0.70,0.88,0.88,908085,32,20067,-75
2020-06-19 08:30:35,2.35,0.88,2.35,2.35,907952,32,20081,-74
2020-06-19 08:31:06,1.98,0.82,1.98,1.98,907982,32,20015,-74
2020-06-19 08:31:37,0.90,0.80,0.90,0.90,908013,32,20068,-74
2020-06-19 08:32:08,1.45,0.90,1.45,1.45,908031,32,20020,-74
2020-06-19 08:32:51,2.05,0.70,2.05,2.05,908094,32,19996,-74
2020-06-19 08:33:22,1.45,0.98,1.45,1.45,908145,32,20000,-74
2020-06-19 08:33:53,1.15,0.75,1.15,1.15,908047,32,20004,-74
2020-06-19 08:34:42,1.52,1.02,1.52,1.52,908127,32,19999,-74
2020-06-19 08:35:13,1.00,0.80,1.00,1.00,907931,32,20065,-73
2020-06-19 08:35:45,1.65,0.73,1.65,1.65,908509,32,20042,-73
2020-06-19 08:36:16,1.05,0.80,1.05,1.05,908592,32,20020,-73
2020-06-19 08:36:51,1.35,0.80,1.35,1.35,908522,32,19991,-73
2020-06-19 08:37:22,1.67,0.75,1.67,1.67,908578,32,20050,-75
2020-06-19 08:37:53,1.87,0.80,1.87,1.87,908686,32,20023,-75
2020-06-19 08:38:24,1.20,0.70,1.20,1.20,908632,32,20083,-73
2020-06-19 08:38:55,1.23,0.80,1.23,1.23,908634,32,20063,-73
2020-06-19 08:39:26,1.75,0.90,1.75,1.75,908570,32,20007,-73
2020-06-19 08:39:57,2.58,0.70,2.58,2.58,908601,32,20042,-74
2020-06-19 08:40:28,2.83,0.80,2.83,2.83,908588,32,20058,-74
2020-06-19 08:40:59,1.73,0.70,1.73,1.73,908583,32,20037,-74
2020-06-19 08:41:30,2.08,0.70,2.08,2.08,908517,32,20019,-74
2020-06-19 08:42:01,1.00,0.70,1.00,1.00,908637,32,19996,-74
2020-06-19 08:42:32,1.27,0.80,1.27,1.27,908646,32,20071,-74
2020-06-19 08:43:04,1.10,0.80,1.10,1.10,908488,32,20012,-74
2020-06-19 08:43:35,1.35,0.80,1.35,1.35,908317,32,20030,-73
2020-06-19 08:44:06,1.35,0.80,1.35,1.35,908633,32,20034,-74
2020-06-19 08:44:37,1.27,0.90,1.27,1.27,908346,32,20020,-74
2020-06-19 08:45:08,1.20,0.80,1.20,1.20,908593,32,20034,-74
2020-06-19 08:45:39,1.45,1.05,1.45,1.45,908628,32,20030,-73
2020-06-19 08:46:11,1.33,0.80,1.33,1.33,908541,32,20038,-75
2020-06-19 08:46:42,0.70,0.70,0.70,0.70,908395,32,20047,-74
2020-06-19 08:47:13,1.20,0.70,1.20,1.20,908215,32,20019,-74
2020-06-19 08:47:44,2.60,0.98,2.60,2.60,905297,32,20050,-75
2020-06-19 08:48:15,1.65,0.93,1.65,1.65,905413,32,20044,-74
2020-06-19 08:48:46,1.10,0.90,1.10,1.10,908353,32,20051,-74
2020-06-19 08:49:17,1.65,0.90,1.65,1.65,908448,32,20027,-74
2020-06-19 08:49:48,1.73,0.93,1.73,1.73,908620,32,19995,-74
2020-06-19 08:50:19,1.00,0.90,1.00,1.00,908581,32,20083,-74
2020-06-19 08:50:51,0.98,0.75,0.98,0.98,908619,32,20030,-74
2020-06-19 08:51:22,1.55,0.80,1.55,1.55,908307,32,20019,-74
2020-06-19 08:51:53,1.30,0.80,1.30,1.30,908671,32,20075,-74
2020-06-19 08:52:24,1.30,0.90,1.30,1.30,905419,32,20028,-74
2020-06-19 08:52:55,1.23,0.90,1.23,1.23,905631,32,20020,-74
2020-06-19 08:53:26,0.77,0.70,0.77,0.77,908368,32,20035,-74
2020-06-19 08:53:57,1.45,0.90,1.45,1.45,905755,32,20039,-74
2020-06-19 08:54:28,0.80,0.80,0.80,0.80,908526,32,20016,-74
2020-06-19 08:54:59,1.55,0.80,1.55,1.55,908570,32,20016,-74
2020-06-19 08:55:30,0.70,0.70,0.70,0.70,908534,32,20023,-74
2020-06-19 08:56:04,1.02,0.70,1.02,1.02,908222,32,20007,-74
2020-06-19 08:56:35,1.00,0.80,1.00,1.00,908490,32,20082,-74
2020-06-19 08:57:06,1.55,1.10,1.55,1.55,908336,32,20123,-74
2020-06-19 08:57:37,2.85,0.85,2.85,2.85,908308,32,20011,-74
2020-06-19 08:58:08,1.42,0.93,1.42,1.42,908490,32,20015,-74
2020-06-19 08:58:39,1.00,0.90,1.00,1.00,908672,32,20042,-74
2020-06-19 08:59:10,1.55,0.90,1.55,1.55,908623,32,19999,-74
2020-06-19 08:59:41,0.80,0.70,0.80,0.80,908524,32,20068,-74
2020-06-19 09:00:12,1.15,0.90,1.15,1.15,908021,32,20047,-74
2020-06-19 09:00:43,2.67,1.12,2.67,2.67,908521,32,20003,-74
2020-06-19 09:01:14,1.45,0.80,1.45,1.45,908529,32,20050,-74
2020-06-19 09:02:06,0.90,0.75,0.90,0.90,908460,32,20003,-74
2020-06-19 09:02:40,1.67,0.75,1.67,1.67,908435,32,20049,-74
2020-06-19 09:03:13,1.35,0.80,1.35,1.35,908595,32,20003,-74
2020-06-19 09:03:49,2.05,0.80,2.05,2.05,908567,32,20008,-74
2020-06-19 09:04:29,1.60,0.98,1.60,1.60,908535,32,20015,-74
2020-06-19 09:05:07,0.88,0.70,0.88,0.88,908689,32,19996,-74
2020-06-19 09:05:57,1.23,0.80,1.23,1.23,908487,32,19996,-74
2020-06-19 09:06:31,908805,908805,908805,908805,908805,32,20000,-74
2020-06-19 09:07:21,0.90,0.80,0.90,0.90,908626,32,19961,-74
2020-06-19 09:08:01,0.95,0.80,0.95,0.95,908402,32,19996,-74
2020-06-19 09:08:35,908808,908808,908808,908808,908808,32,20050,-73
2020-06-19 09:09:24,0.70,0.70,0.70,0.70,908423,32,19930,-73
2020-06-19 09:09:58,0.82,0.70,0.82,0.82,908217,32,20026,-74
2020-06-19 09:10:39,0.70,0.60,0.70,0.70,907864,32,20023,-74
2020-06-19 09:11:13,2.20,1.02,2.20,2.20,908450,32,20084,-73
2020-06-19 09:11:45,0.90,0.80,0.90,0.90,902375,32,20012,-73
2020-06-19 09:12:16,1.05,0.80,1.05,1.05,903877,32,20020,-73
2020-06-19 09:12:47,1.42,0.90,1.42,1.42,905348,32,20008,-73
2020-06-19 09:13:18,2.95,0.98,2.95,2.95,905613,32,20023,-73
2020-06-19 09:13:50,0.95,0.70,0.95,0.95,908314,32,20139,-73
2020-06-19 09:14:21,1.42,0.82,1.42,1.42,908603,32,20003,-73
2020-06-19 09:14:52,1.27,0.90,1.27,1.27,908562,32,20074,-73
2020-06-19 09:15:23,2.37,0.80,2.37,2.37,908605,32,20004,-74
2020-06-19 09:15:54,1.25,1.00,1.25,1.25,908206,32,19996,-73
2020-06-19 09:16:25,1.42,0.80,1.42,1.42,908303,32,19999,-73
2020-06-19 09:16:56,1.00,0.90,1.00,1.00,908395,32,20014,-74
2020-06-19 09:17:27,1.27,0.90,1.27,1.27,908293,32,20043,-74
2020-06-19 09:17:58,0.93,0.70,0.93,0.93,908065,32,20004,-73
2020-06-19 09:18:29,1.35,0.90,1.35,1.35,908463,32,20011,-73
2020-06-19 09:19:00,1.90,1.00,1.90,1.90,908493,32,20330,-74
2020-06-19 09:19:31,1.25,0.90,1.25,1.25,908407,32,20026,-74
2020-06-19 09:20:04,1.25,0.75,1.25,1.25,908460,32,20022,-73
2020-06-19 09:20:35,1.42,0.93,1.42,1.42,908376,32,20034,-74
2020-06-19 09:21:06,1.25,0.90,1.25,1.25,908612,32,20038,-74
2020-06-19 09:21:38,1.00,0.70,1.00,1.00,908503,32,20019,-74
2020-06-19 09:22:09,2.55,0.90,2.55,2.55,908183,32,20004,-73
2020-06-19 09:22:40,1.33,0.98,1.33,1.33,905232,32,20023,-74
2020-06-19 09:23:11,1.25,0.90,1.25,1.25,901802,33,20074,-73
2020-06-19 09:23:42,1.98,0.90,1.98,1.98,902247,33,20024,-73
2020-06-19 09:24:13,2.08,1.17,2.08,2.08,899424,33,20028,-74
2020-06-19 09:24:44,2.08,0.95,2.08,2.08,902448,32,20079,-75
2020-06-19 09:25:17,2.28,1.15,2.28,2.28,905251,32,20031,-73
2020-06-19 09:25:48,1.00,0.90,1.00,1.00,905694,32,20083,-73
2020-06-19 09:26:19,2.17,1.15,2.17,2.17,908526,32,20016,-73
2020-06-19 09:26:50,0.70,0.68,0.70,0.70,908386,32,20075,-73
2020-06-19 09:27:21,1.40,0.77,1.40,1.40,908130,32,20012,-74
2020-06-19 09:27:52,1.77,0.70,1.77,1.77,908548,32,20074,-74
2020-06-19 09:28:23,0.90,0.80,0.90,0.90,908469,32,20023,-73
2020-06-19 09:28:54,1.17,0.88,1.17,1.17,908308,32,20066,-73
2020-06-19 09:29:25,1.08,0.90,1.08,1.08,908456,32,20083,-73
2020-06-19 09:29:56,1.83,0.90,1.83,1.83,908517,32,20059,-74
2020-06-19 09:30:28,1.00,0.80,1.00,1.00,908533,32,20007,-73
2020-06-19 09:30:59,1.05,0.70,1.05,1.05,908384,32,19996,-73
2020-06-19 09:31:30,1.00,0.90,1.00,1.00,908461,32,20008,-74
2020-06-19 09:32:01,2.67,0.82,2.67,2.67,905191,32,20024,-75
2020-06-19 09:32:32,1.10,0.75,1.10,1.10,905292,32,20076,-73
2020-06-19 09:33:03,1.45,1.00,1.45,1.45,905270,32,20046,-73
2020-06-19 09:33:34,2.60,1.25,2.60,2.60,905638,32,20023,-74
2020-06-19 09:34:05,1.02,0.90,1.02,1.02,904963,32,20024,-74
2020-06-19 09:34:36,1.20,0.80,1.20,1.20,902241,33,20016,-74
2020-06-19 09:35:11,0.70,0.70,0.70,0.70,898863,33,20020,-74
2020-06-19 09:35:42,0.90,0.70,0.90,0.90,899673,33,20059,-74
2020-06-19 09:36:13,1.45,0.98,1.45,1.45,899053,33,20017,-74
2020-06-19 09:36:44,1.62,0.90,1.62,1.62,900054,33,20043,-73
2020-06-19 09:37:15,1.20,0.98,1.20,1.20,905179,32,20028,-74
2020-06-19 09:37:47,2.53,1.00,2.53,2.53,905610,32,20016,-74
2020-06-19 09:38:18,1.05,0.90,1.05,1.05,905198,32,20027,-73
2020-06-19 09:38:49,1.92,1.00,1.92,1.92,905380,32,20024,-72
2020-06-19 09:39:20,2.30,0.90,2.30,2.30,905192,32,20082,-73
2020-06-19 09:39:57,2.20,1.00,2.20,2.20,905066,32,20008,-74
2020-06-19 09:40:29,1.50,0.77,1.50,1.50,903139,32,20034,-74
2020-06-19 09:41:00,1.67,0.70,1.67,1.67,905146,32,20071,-74
2020-06-19 09:41:31,1.65,0.90,1.65,1.65,905093,32,20007,-74
2020-06-19 09:42:02,1.73,0.80,1.73,1.73,905723,32,20308,-74
2020-06-19 09:42:34,2.60,0.90,2.60,2.60,908333,32,20038,-74
2020-06-19 09:43:06,2.37,1.12,2.37,2.37,908539,32,20014,-74
2020-06-19 09:43:37,2.25,1.15,2.25,2.25,908322,32,20012,-74
2020-06-19 09:44:08,1.17,0.98,1.17,1.17,908499,32,20000,-74
2020-06-19 09:44:39,1.73,1.00,1.73,1.73,904796,33,20043,-75
2020-06-19 09:45:12,1.92,0.90,1.92,1.92,905211,32,20139,-75
2020-06-19 09:45:43,1.00,0.95,1.00,1.00,905054,32,20132,-74
2020-06-19 09:46:14,2.75,1.15,2.75,2.75,905881,32,20079,-74
2020-06-19 09:46:46,2.08,1.02,2.08,2.08,905070,32,20070,-74
2020-06-19 09:47:17,2.35,1.00,2.35,2.35,904695,32,20095,-74
2020-06-19 09:47:49,1.55,1.05,1.55,1.55,903599,32,20338,-74
2020-06-19 09:48:20,2.10,1.02,2.10,2.10,905232,32,20015,-74
2020-06-19 09:48:51,1.17,0.80,1.17,1.17,908306,32,20004,-73
2020-06-19 09:49:22,1.30,1.10,1.30,1.30,904743,33,20037,-73
2020-06-19 09:49:53,1.08,0.88,1.08,1.08,905210,32,20077,-75
2020-06-19 09:50:24,1.23,1.10,1.23,1.23,905071,32,20058,-74
2020-06-19 09:50:55,1.98,1.00,1.98,1.98,889163,32,535278,-73
2020-06-19 09:51:26,1.67,1.10,1.67,1.67,908365,32,20030,-74
2020-06-19 09:51:57,1.60,1.17,1.60,1.60,904965,32,20024,-73
2020-06-19 09:52:28,2.20,1.02,2.20,2.20,905073,32,20047,-73
2020-06-19 09:53:02,1.85,1.20,1.85,1.85,905210,32,20099,-73
2020-06-19 09:53:34,1.52,0.80,1.52,1.52,905846,32,20036,-74
2020-06-19 09:54:05,1.62,1.10,1.62,1.62,908321,32,20026,-73
2020-06-19 09:54:55,2.30,0.95,2.30,2.30,908446,32,20034,-73
2020-06-19 09:55:49,2.20,1.20,2.20,2.20,908363,32,20014,-73
2020-06-19 09:56:20,1.48,0.90,1.48,1.48,908314,32,20060,-73
2020-06-19 09:56:51,2.12,1.10,2.12,2.12,908244,32,20016,-73
2020-06-19 09:57:22,2.10,1.00,2.10,2.10,908408,32,19999,-73
2020-06-19 09:57:53,2.72,1.10,2.72,2.72,908453,32,20000,-73
2020-06-19 09:58:24,1.55,1.15,1.55,1.55,908352,32,20016,-73
2020-06-19 09:58:55,1.77,1.20,1.77,1.77,908210,32,20034,-73
2020-06-19 09:59:26,0.98,0.88,0.98,0.98,908426,32,19999,-73
2020-06-19 09:59:57,1.60,1.10,1.60,1.60,905292,32,20003,-73
2020-06-19 10:00:29,1.17,0.75,1.17,1.17,905144,32,20016,-73
2020-06-19 10:01:19,1.45,0.90,1.45,1.45,905196,32,20008,-73
2020-06-19 10:01:50,1.25,0.90,1.25,1.25,907588,32,20011,-73
2020-06-19 10:02:27,1.90,1.10,1.90,1.90,908227,32,20066,-74
2020-06-19 10:03:14,2.55,1.00,2.55,2.55,908392,32,20018,-73
2020-06-19 10:03:45,1.83,1.12,1.83,1.83,908443,32,19996,-74
2020-06-19 10:04:31,2.90,1.10,2.90,2.90,908400,32,19991,-74
2020-06-19 10:05:03,1.62,1.10,1.62,1.62,907891,32,19995,-74
2020-06-19 10:05:52,1.70,1.17,1.70,1.70,908377,32,20019,-74
2020-06-19 10:06:27,1.67,1.00,1.67,1.67,908364,32,20249,-73
2020-06-19 10:06:59,1.27,1.08,1.27,1.27,904644,33,20032,-74
2020-06-19 10:07:48,1.48,1.00,1.48,1.48,902205,33,20008,-73
2020-06-19 10:08:43,1.83,1.00,1.83,1.83,902173,33,20008,-73
2020-06-19 10:09:16,1.70,0.80,1.70,1.70,894013,33,20017,-72
2020-06-19 10:09:47,1.77,0.90,1.77,1.77,895793,33,20025,-72
2020-06-19 10:10:44,1.60,1.05,1.60,1.60,904313,32,20062,-73
2020-06-19 10:11:15,1.08,0.80,1.08,1.08,902679,32,20012,-74
2020-06-19 10:11:46,2.40,0.70,2.40,2.40,908184,32,20047,-74
2020-06-19 10:12:17,2.87,0.95,2.87,2.87,904738,33,20015,-75
2020-06-19 10:12:48,1.00,0.90,1.00,1.00,902014,33,20016,-74
2020-06-19 10:13:19,0.73,0.70,0.73,0.73,902120,33,20083,-73
2020-06-19 10:13:50,1.37,0.70,1.37,1.37,902157,32,20031,-73
2020-06-19 10:14:21,1.37,0.80,1.37,1.37,905367,32,20121,-73
2020-06-19 10:14:52,1.10,1.00,1.10,1.10,905037,32,20047,-73
2020-06-19 10:15:24,0.85,0.73,0.85,0.85,905165,32,20093,-73
2020-06-19 10:15:55,0.88,0.80,0.88,0.88,904847,32,20007,-75
2020-06-19 10:16:26,2.25,0.80,2.25,2.25,904467,32,20190,-75
2020-06-19 10:16:57,1.62,0.80,1.62,1.62,904787,32,20007,-75
2020-06-19 10:17:28,0.85,0.62,0.85,0.85,908374,32,20038,-74
2020-06-19 10:17:59,2.37,0.98,2.37,2.37,908413,32,20000,-77
2020-06-19 10:18:30,1.48,0.80,1.48,1.48,908242,32,20000,-77
2020-06-19 10:19:01,0.93,0.70,0.93,0.93,902009,32,20047,-76
2020-06-19 10:19:32,0.73,0.62,0.73,0.73,902169,33,20046,-78
2020-06-19 10:20:14,0.90,0.70,0.90,0.90,899003,33,20040,-77
2020-06-19 10:20:45,1.20,0.80,1.20,1.20,900349,33,20024,-77
2020-06-19 10:21:19,1.90,0.90,1.90,1.90,902001,33,20020,-77
2020-06-19 10:21:51,0.80,0.80,0.80,0.80,903765,32,20057,-77
2020-06-19 10:22:22,1.05,0.80,1.05,1.05,902061,33,20041,-77
2020-06-19 10:22:53,1.10,0.70,1.10,1.10,901967,33,20032,-77
2020-06-19 10:23:24,1.35,0.73,1.35,1.35,902092,33,20009,-77
2020-06-19 10:23:55,1.17,0.98,1.17,1.17,902307,32,20024,-76
2020-06-19 10:24:26,1.20,0.80,1.20,1.20,904826,32,20019,-77
2020-06-19 10:24:57,1.00,0.85,1.00,1.00,901930,33,20276,-77
2020-06-19 10:25:28,1.42,0.90,1.42,1.42,901988,33,20005,-77
2020-06-19 10:25:59,1.10,0.70,1.10,1.10,902075,33,20024,-78
2020-06-19 10:26:30,0.90,0.80,0.90,0.90,902867,32,20035,-78
2020-06-19 10:27:01,1.52,0.70,1.52,1.52,905071,32,20218,-77
2020-06-19 10:27:32,1.12,0.80,1.12,1.12,904925,32,20027,-77
2020-06-19 10:28:03,0.90,0.75,0.90,0.90,904988,32,20050,-77
2020-06-19 10:28:34,0.80,0.70,0.80,0.80,905273,32,20012,-77
2020-06-19 10:29:06,1.65,0.70,1.65,1.65,904940,32,20016,-77
2020-06-19 10:29:37,0.77,0.60,0.77,0.77,905055,32,20055,-77
2020-06-19 10:30:08,2.25,1.25,2.25,2.25,905002,32,20039,-77
2020-06-19 10:30:40,2.17,0.75,2.17,2.17,905020,32,20054,-77
2020-06-19 10:31:11,0.60,0.60,0.60,0.60,905059,32,20012,-77
2020-06-19 10:31:42,1.60,0.73,1.60,1.60,904896,32,20091,-76
2020-06-19 10:32:13,1.15,0.90,1.15,1.15,905213,32,20020,-77
2020-06-19 10:32:44,2.05,0.80,2.05,2.05,907993,32,20061,-77
2020-06-19 10:33:15,0.80,0.62,0.80,0.80,908128,32,20071,-77
2020-06-19 10:33:46,1.20,0.80,1.20,1.20,908049,32,20016,-77
2020-06-19 10:34:17,1.55,1.00,1.55,1.55,904990,32,20110,-76
2020-06-19 10:34:48,0.88,0.80,0.88,0.88,902083,33,20028,-77
2020-06-19 10:35:19,1.52,1.23,1.52,1.52,901989,33,20031,-77
2020-06-19 10:35:50,1.45,0.80,1.45,1.45,902083,32,20139,-77
2020-06-19 10:36:21,1.10,0.73,1.10,1.10,905320,32,20024,-77
2020-06-19 10:36:52,0.90,0.70,0.90,0.90,905165,32,20027,-77
2020-06-19 10:37:23,1.75,0.85,1.75,1.75,902003,33,20004,-77
2020-06-19 10:37:54,2.03,0.85,2.03,2.03,901898,33,20047,-77
2020-06-19 10:38:25,2.25,0.70,2.25,2.25,902194,32,20103,-77
2020-06-19 10:38:56,0.70,0.70,0.70,0.70,904982,32,20019,-77
2020-06-19 10:39:27,1.33,0.70,1.33,1.33,905073,32,20054,-77
2020-06-19 10:39:59,1.08,0.70,1.08,1.08,905325,32,20047,-77
2020-06-19 10:40:37,2.35,0.70,2.35,2.35,908201,32,20030,-77
2020-06-19 10:41:08,1.52,0.77,1.52,1.52,908193,32,20030,-77
2020-06-19 10:41:39,2.53,1.10,2.53,2.53,908346,32,20012,-77
2020-06-19 10:42:10,1.85,0.95,1.85,1.85,908111,32,20054,-76
2020-06-19 10:42:41,1.98,0.90,1.98,1.98,908207,32,20030,-77
2020-06-19 10:43:12,3.15,0.70,3.15,3.15,908101,32,20003,-77
2020-06-19 10:43:43,1.27,0.80,1.27,1.27,908268,32,20046,-76
2020-06-19 10:44:14,0.80,0.60,0.80,0.80,908052,32,20005,-77
2020-06-19 10:44:45,2.05,0.80,2.05,2.05,908261,32,20007,-77
2020-06-19 10:45:16,1.05,0.65,1.05,1.05,908149,32,20118,-76
2020-06-19 10:45:50,1.00,0.70,1.00,1.00,908299,32,20012,-74
2020-06-19 10:46:21,0.55,0.55,0.55,0.55,908097,32,20118,-74
2020-06-19 10:46:52,1.23,0.80,1.23,1.23,905071,32,20072,-73
2020-06-19 10:47:23,1.05,0.80,1.05,1.05,905151,32,20023,-73
2020-06-19 10:47:54,1.27,0.80,1.27,1.27,905054,32,20016,-74
2020-06-19 10:48:25,1.42,0.68,1.42,1.42,904918,32,20024,-74
2020-06-19 10:48:56,0.98,0.70,0.98,0.98,904968,32,20043,-74
2020-06-19 10:49:27,0.90,0.80,0.90,0.90,904771,32,20083,-74
2020-06-19 10:49:58,1.25,0.70,1.25,1.25,905226,32,20000,-73
2020-06-19 10:50:29,1.33,0.80,1.33,1.33,907947,32,20019,-73
2020-06-19 10:51:01,0.85,0.60,0.85,0.85,904986,32,20047,-73
2020-06-19 10:51:32,1.27,0.80,1.27,1.27,904934,32,20075,-73
2020-06-19 10:52:04,0.60,0.60,0.60,0.60,905088,32,20131,-74
2020-06-19 10:52:35,1.02,0.75,1.02,1.02,904907,32,20106,-74
2020-06-19 10:53:06,0.90,0.70,0.90,0.90,904998,32,20057,-74
2020-06-19 10:53:37,1.08,0.82,1.08,1.08,905676,32,20080,-74
2020-06-19 10:54:08,0.70,0.62,0.70,0.70,908209,32,20004,-73
2020-06-19 10:54:39,1.08,0.70,1.08,1.08,907901,32,20073,-73
2020-06-19 10:55:10,0.80,0.70,0.80,0.80,906357,32,20063,-73
2020-06-19 10:55:41,0.70,0.62,0.70,0.70,905879,32,20046,-73
2020-06-19 10:56:12,1.27,0.90,1.27,1.27,905440,32,20016,-73
2020-06-19 10:56:43,2.45,1.00,2.45,2.45,906143,32,20051,-74
2020-06-19 10:57:14,1.40,0.70,1.40,1.40,907989,32,20053,-74
2020-06-19 10:57:45,0.60,0.60,0.60,0.60,908091,32,20007,-73
2020-06-19 10:58:16,0.90,0.60,0.90,0.90,905266,32,20012,-73
2020-06-19 10:58:47,1.60,0.75,1.60,1.60,907709,32,20051,-73
2020-06-19 10:59:18,1.35,0.60,1.35,1.35,907879,32,20003,-73
2020-06-19 10:59:49,1.35,0.73,1.35,1.35,906220,32,20067,-73
2020-06-19 11:00:20,0.95,0.60,0.95,0.95,908131,32,20016,-74
2020-06-19 11:00:52,1.77,0.70,1.77,1.77,908002,32,20012,-74
2020-06-19 11:01:23,0.73,0.60,0.73,0.73,908280,32,20058,-73
2020-06-19 11:01:54,1.10,0.77,1.10,1.10,908231,32,20003,-73
2020-06-19 11:02:25,0.90,0.80,0.90,0.90,908152,32,19991,-73
2020-06-19 11:02:56,1.55,0.80,1.55,1.55,908098,32,20036,-73
2020-06-19 11:03:27,1.30,0.80,1.30,1.30,904734,32,20066,-73
2020-06-19 11:03:58,1.30,0.60,1.30,1.30,905005,32,20114,-73
2020-06-19 11:04:29,1.08,0.70,1.08,1.08,904845,32,20126,-74
2020-06-19 11:05:00,0.60,0.60,0.60,0.60,905043,32,20055,-74
2020-06-19 11:05:31,1.33,0.68,1.33,1.33,908097,32,20091,-76
2020-06-19 11:06:05,1.23,0.70,1.23,1.23,908062,32,20008,-76
2020-06-19 11:06:37,0.70,0.60,0.70,0.70,904742,32,20074,-76
2020-06-19 11:07:08,1.05,0.70,1.05,1.05,904753,32,20016,-76
2020-06-19 11:07:39,1.70,0.70,1.70,1.70,901651,33,20050,-75
2020-06-19 11:08:10,1.87,0.80,1.87,1.87,902127,32,20005,-75
2020-06-19 11:08:41,0.93,0.60,0.93,0.93,904895,32,20050,-75
2020-06-19 11:09:12,1.12,0.62,1.12,1.12,904985,32,20031,-75
2020-06-19 11:09:43,1.55,0.60,1.55,1.55,905046,32,20049,-75
2020-06-19 11:10:14,0.70,0.60,0.70,0.70,905007,32,20074,-75
2020-06-19 11:10:45,1.70,0.70,1.70,1.70,905245,32,20023,-75
2020-06-19 11:11:16,0.80,0.70,0.80,0.80,908251,32,20016,-75
2020-06-19 11:11:48,0.95,0.62,0.95,0.95,908225,32,20003,-75
2020-06-19 11:12:19,1.50,0.80,1.50,1.50,908271,32,20057,-75
2020-06-19 11:12:50,1.42,0.85,1.42,1.42,904981,32,20024,-74
2020-06-19 11:13:21,0.60,0.60,0.60,0.60,904963,32,20027,-75
2020-06-19 11:13:52,0.77,0.70,0.77,0.77,905009,32,20027,-75
2020-06-19 11:14:23,0.93,0.80,0.93,0.93,905323,32,20091,-76
2020-06-19 11:14:54,0.95,0.70,0.95,0.95,908168,32,20053,-75
2020-06-19 11:15:25,2.80,0.90,2.80,2.80,908052,32,20037,-76
2020-06-19 11:15:56,1.92,0.70,1.92,1.92,908056,32,19999,-74
2020-06-19 11:16:27,0.80,0.60,0.80,0.80,908188,32,19999,-74
2020-06-19 11:16:58,0.73,0.50,0.73,0.73,902374,32,20113,-75
2020-06-19 11:17:29,0.80,0.70,0.80,0.80,903852,32,20012,-76
2020-06-19 11:18:00,2.53,0.70,2.53,2.53,906989,32,20011,-75
2020-06-19 11:18:31,1.85,0.70,1.85,1.85,906712,32,20038,-74
2020-06-19 11:19:02,1.35,0.60,1.35,1.35,908057,32,20019,-75
2020-06-19 11:19:33,0.77,0.60,0.77,0.77,905496,32,20083,-75
2020-06-19 11:20:05,1.12,0.90,1.12,1.12,902783,32,20091,-76
2020-06-19 11:20:36,1.15,0.80,1.15,1.15,903786,32,20020,-76
2020-06-19 11:21:07,2.25,0.60,2.25,2.25,903462,32,20054,-76
2020-06-19 11:21:38,1.62,0.68,1.62,1.62,908097,32,20035,-76
2020-06-19 11:22:09,2.08,0.70,2.08,2.08,908140,32,20023,-76
2020-06-19 11:22:40,2.50,0.70,2.50,2.50,907993,32,20004,-76
2020-06-19 11:23:11,1.23,0.73,1.23,1.23,908240,32,20008,-76
2020-06-19 11:23:42,1.30,0.70,1.30,1.30,908094,32,20000,-76
2020-06-19 11:24:13,1.15,0.80,1.15,1.15,907717,32,20019,-76
2020-06-19 11:24:44,0.85,0.60,0.85,0.85,908010,32,20069,-76
2020-06-19 11:25:15,1.58,0.70,1.58,1.58,908032,32,20045,-76
2020-06-19 11:25:46,1.52,0.60,1.52,1.52,908096,32,20046,-76
2020-06-19 11:26:17,1.45,0.70,1.45,1.45,907982,32,20059,-75
2020-06-19 11:27:07,0.60,0.60,0.60,0.60,908083,32,20053,-75
2020-06-19 11:27:56,1.35,0.80,1.35,1.35,908104,32,20007,-75
2020-06-19 11:28:27,1.17,0.70,1.17,1.17,908237,32,20016,-76
2020-06-19 11:28:58,1.92,0.55,1.92,1.92,904955,32,20051,-76
2020-06-19 11:29:29,1.80,0.70,1.80,1.80,905031,33,20063,-76
2020-06-19 11:30:01,0.98,0.60,0.98,0.98,904977,33,20089,-76
2020-06-19 11:30:32,1.10,0.80,1.10,1.10,905061,32,20024,-76
2020-06-19 11:31:03,1.20,0.70,1.20,1.20,904638,33,20020,-76
2020-06-19 11:31:37,0.70,0.70,0.70,0.70,904989,33,20079,-75
2020-06-19 11:32:08,1.17,0.60,1.17,1.17,904821,33,20042,-75
2020-06-19 11:32:39,0.95,0.50,0.95,0.95,905441,32,20069,-75
2020-06-19 11:33:18,1.17,0.50,1.17,1.17,907949,32,20143,-75
2020-06-19 11:33:50,1.58,0.70,1.58,1.58,907942,32,20012,-76
2020-06-19 11:34:21,1.60,0.57,1.60,1.60,908031,32,20067,-75
2020-06-19 11:34:52,1.60,0.60,1.60,1.60,908020,32,20012,-75
2020-06-19 11:35:22,0.65,0.60,0.65,0.65,904986,33,20008,-75
2020-06-19 11:35:53,2.28,0.60,2.28,2.28,904685,33,20050,-75
2020-06-19 11:36:24,0.50,0.50,0.50,0.50,904964,33,20067,-75
2020-06-19 11:36:56,1.00,0.70,1.00,1.00,905175,32,20032,-75
2020-06-19 11:37:27,0.82,0.60,0.82,0.82,907971,32,20007,-74
2020-06-19 11:37:58,1.10,0.60,1.10,1.10,908092,32,20205,-75
2020-06-19 11:38:29,0.98,0.80,0.98,0.98,908003,32,20060,-75
2020-06-19 11:39:00,1.92,0.70,1.92,1.92,908030,32,20008,-75
2020-06-19 11:39:31,0.77,0.60,0.77,0.77,904928,33,20075,-75
2020-06-19 11:40:21,3.92,0.77,3.92,3.92,904990,33,20024,-75
2020-06-19 11:41:01,905175,905175,905175,905175,905175,33,20043,-75
2020-06-19 11:41:32,1.20,0.50,1.20,1.20,908073,32,19933,-76
2020-06-19 11:42:03,0.50,0.50,0.50,0.50,904847,33,20042,-76
2020-06-19 11:42:34,0.62,0.50,0.62,0.62,901666,33,20083,-76
2020-06-19 11:43:05,0.85,0.57,0.85,0.85,901675,33,20269,-76
2020-06-19 11:43:37,0.68,0.50,0.68,0.68,902045,33,20055,-76
2020-06-19 11:44:08,1.35,0.60,1.35,1.35,904846,32,20008,-76
2020-06-19 11:44:39,1.25,0.50,1.25,1.25,907866,32,19999,-75
2020-06-19 11:45:10,0.98,0.75,0.98,0.98,904817,33,20091,-75
2020-06-19 11:45:41,0.75,0.50,0.75,0.75,904977,33,20158,-75
2020-06-19 11:46:13,1.08,0.50,1.08,1.08,901776,33,20107,-75
2020-06-19 11:46:44,0.98,0.50,0.98,0.98,902084,33,20020,-75
2020-06-19 11:47:15,0.68,0.40,0.68,0.68,904850,33,20011,-75
2020-06-19 11:47:46,0.43,0.40,0.43,0.43,904980,32,20085,-75
2020-06-19 11:48:17,0.90,0.50,0.90,0.90,908047,32,20019,-75
2020-06-19 11:48:48,0.60,0.40,0.60,0.60,908038,32,20030,-76
2020-06-19 11:49:19,0.60,0.50,0.60,0.60,904590,33,20070,-75
2020-06-19 11:49:50,0.75,0.50,0.75,0.75,904951,33,20083,-75
2020-06-19 11:50:21,0.90,0.40,0.90,0.90,904917,33,20016,-75
2020-06-19 11:50:54,0.93,0.52,0.93,0.93,901935,33,20020,-75
2020-06-19 11:51:26,0.50,0.50,0.50,0.50,901783,33,20016,-77
2020-06-19 11:51:58,0.52,0.40,0.52,0.52,901934,33,20024,-75
2020-06-19 11:52:30,0.88,0.65,0.88,0.88,902334,33,20095,-76
2020-06-19 11:53:03,0.93,0.57,0.93,0.93,905263,32,20019,-76
2020-06-19 11:53:35,1.05,0.57,1.05,1.05,904639,33,20062,-76
2020-06-19 11:54:06,0.98,0.52,0.98,0.98,904623,33,20066,-76
2020-06-19 11:54:37,0.57,0.50,0.57,0.57,904782,33,20032,-76
2020-06-19 11:55:08,1.15,0.50,1.15,1.15,904990,32,20023,-76
2020-06-19 11:55:39,0.55,0.45,0.55,0.55,904718,33,20045,-76
2020-06-19 11:56:10,1.33,0.62,1.33,1.33,904837,33,20078,-76
2020-06-19 11:56:42,0.60,0.50,0.60,0.60,901857,33,20025,-75
2020-06-19 11:57:13,1.42,0.50,1.42,1.42,902136,33,20028,-76
2020-06-19 11:57:44,0.60,0.50,0.60,0.60,904950,33,20050,-76
2020-06-19 11:58:15,1.67,0.50,1.67,1.67,905182,32,20012,-76
2020-06-19 11:58:46,1.27,0.60,1.27,1.27,908148,32,20061,-75
2020-06-19 11:59:17,1.00,0.40,1.00,1.00,908018,32,20085,-76
2020-06-19 11:59:48,0.90,0.60,0.90,0.90,908198,32,20024,-75
2020-06-19 12:00:34,0.60,0.40,0.60,0.60,904729,33,20190,-76
2020-06-19 12:01:05,0.40,0.40,0.40,0.40,904632,33,20046,-76
2020-06-19 12:01:37,0.70,0.40,0.70,0.70,904817,33,20177,-76
2020-06-19 12:02:22,0.45,0.40,0.45,0.45,906816,32,20008,-76
2020-06-19 12:02:53,1.50,0.35,1.50,1.50,907932,32,19991,-76
2020-06-19 12:03:24,0.60,0.40,0.60,0.60,907740,32,20050,-75
2020-06-19 12:03:55,0.77,0.40,0.77,0.77,908119,32,20045,-75
2020-06-19 12:04:26,1.37,1.05,1.37,1.37,908063,32,20004,-76
2020-06-19 12:05:04,0.82,0.73,0.82,0.82,908073,32,20055,-76
2020-06-19 12:05:40,1.58,1.17,1.58,1.58,907985,32,20004,-74
2020-06-19 12:06:21,1.20,0.88,1.20,1.20,908031,32,20000,-74
2020-06-19 12:06:53,0.65,0.50,0.65,0.65,908004,32,20026,-73
2020-06-19 12:07:24,0.77,0.40,0.77,0.77,908040,32,20016,-73
2020-06-19 12:07:59,0.75,0.40,0.75,0.75,907846,32,20007,-73
2020-06-19 12:08:30,0.62,0.50,0.62,0.62,908076,32,20004,-73
2020-06-19 12:09:01,0.95,0.40,0.95,0.95,907993,32,20003,-73
2020-06-19 12:09:32,1.05,0.40,1.05,1.05,907991,32,20012,-74
2020-06-19 12:10:04,0.62,0.40,0.62,0.62,907939,32,20004,-73
2020-06-19 12:10:35,0.73,0.40,0.73,0.73,908167,32,20026,-73
2020-06-19 12:11:07,0.95,0.40,0.95,0.95,908589,32,20058,-73
2020-06-19 12:11:39,0.40,0.30,0.40,0.40,908579,32,20011,-73
2020-06-19 12:12:10,0.68,0.40,0.68,0.68,908642,32,20048,-75
2020-06-19 12:12:41,0.57,0.30,0.57,0.57,905316,32,20023,-78
2020-06-19 12:13:13,0.90,0.40,0.90,0.90,905382,32,20241,-77
2020-06-19 12:13:44,0.93,0.50,0.93,0.93,905197,32,20056,-75
2020-06-19 12:14:16,1.25,0.40,1.25,1.25,905819,32,20000,-76
2020-06-19 12:14:47,0.50,0.50,0.50,0.50,908606,32,20340,-76
2020-06-19 12:15:18,3.30,0.60,3.30,3.30,905387,32,20087,-76
2020-06-19 12:15:49,0.93,0.55,0.93,0.93,905119,32,20043,-75
2020-06-19 12:16:20,0.73,0.60,0.73,0.73,905493,32,20058,-75
2020-06-19 12:16:51,1.27,1.00,1.27,1.27,905498,32,20015,-76
2020-06-19 12:17:22,0.60,0.50,0.60,0.60,908640,32,20048,-76
2020-06-19 12:17:53,0.52,0.43,0.52,0.52,908314,32,20015,-75
2020-06-19 12:18:24,0.40,0.40,0.40,0.40,908589,32,20023,-74
2020-06-19 12:18:55,0.47,0.40,0.47,0.47,908477,32,20004,-74
2020-06-19 12:19:26,0.40,0.40,0.40,0.40,904822,33,20024,-74
2020-06-19 12:19:57,0.50,0.45,0.50,0.50,905146,32,20020,-74
2020-06-19 12:20:28,1.35,0.40,1.35,1.35,905239,32,20266,-74
2020-06-19 12:21:00,0.90,0.50,0.90,0.90,905702,32,20046,-74
2020-06-19 12:21:31,1.55,0.65,1.55,1.55,908157,32,20150,-74
2020-06-19 12:22:02,0.82,0.60,0.82,0.82,904918,32,20056,-74
2020-06-19 12:22:33,1.15,0.52,1.15,1.15,905153,32,20074,-74
2020-06-19 12:23:05,1.67,0.55,1.67,1.67,905350,32,20070,-74
2020-06-19 12:23:36,1.05,0.50,1.05,1.05,905756,32,20102,-74
2020-06-19 12:24:07,2.15,0.60,2.15,2.15,908621,32,20069,-74
2020-06-19 12:24:57,1.80,0.45,1.80,1.80,908574,32,20075,-74
2020-06-19 12:25:28,908766,908766,908766,908766,908766,32,20008,-74
2020-06-19 12:26:05,0.77,0.40,0.77,0.77,908630,32,19946,-74
2020-06-19 12:26:36,0.57,0.40,0.57,0.57,908632,32,20037,-74
2020-06-19 12:27:07,0.52,0.50,0.52,0.52,905122,32,20035,-74
2020-06-19 12:27:38,1.30,0.52,1.30,1.30,905468,32,20087,-74
2020-06-19 12:28:10,0.80,0.52,0.80,0.80,905422,32,20078,-74
2020-06-19 12:28:41,1.45,0.60,1.45,1.45,905859,32,20050,-74
2020-06-19 12:29:12,1.05,0.50,1.05,1.05,908670,32,20291,-74
2020-06-19 12:29:43,0.77,0.50,0.77,0.77,908611,32,20012,-74
2020-06-19 12:30:18,0.70,0.57,0.70,0.70,908260,32,20071,-74
2020-06-19 12:30:49,1.05,0.57,1.05,1.05,908714,32,20008,-74
2020-06-19 12:31:20,2.28,0.60,2.28,2.28,908569,32,20165,-74
2020-06-19 12:31:51,2.17,0.85,2.17,2.17,905337,32,20024,-74
2020-06-19 12:32:22,2.97,0.57,2.97,2.97,905469,32,20015,-77
2020-06-19 12:32:53,0.98,0.52,0.98,0.98,905395,32,20050,-77
2020-06-19 12:33:26,0.80,0.57,0.80,0.80,905637,32,20028,-75
2020-06-19 12:33:57,0.80,0.50,0.80,0.80,905226,32,20230,-74
2020-06-19 12:34:28,0.80,0.50,0.80,0.80,902230,33,20008,-73
2020-06-19 12:34:59,1.35,0.60,1.35,1.35,902243,33,20070,-73
2020-06-19 12:35:31,0.85,0.50,0.85,0.85,902320,33,20108,-74
2020-06-19 12:36:02,1.35,0.60,1.35,1.35,902406,33,20047,-74
2020-06-19 12:36:34,1.10,0.65,1.10,1.10,905399,32,20020,-74
2020-06-19 12:37:06,0.57,0.40,0.57,0.57,902708,32,20107,-74
2020-06-19 12:37:37,0.93,0.50,0.93,0.93,905437,32,20012,-74
2020-06-19 12:38:08,0.98,0.60,0.98,0.98,902308,33,20021,-74
2020-06-19 12:38:39,1.87,0.60,1.87,1.87,902565,32,20043,-74
2020-06-19 12:39:10,0.90,0.50,0.90,0.90,905325,32,20066,-73
2020-06-19 12:39:41,1.00,0.47,1.00,1.00,905747,32,20042,-73
2020-06-19 12:40:14,0.65,0.50,0.65,0.65,908564,32,20004,-74
2020-06-19 12:40:45,0.55,0.50,0.55,0.55,908561,32,20030,-74
2020-06-19 12:41:16,0.80,0.55,0.80,0.80,908644,32,20066,-74
2020-06-19 12:41:47,0.88,0.55,0.88,0.88,905453,32,20028,-74
2020-06-19 12:42:18,0.45,0.40,0.45,0.45,905459,32,20016,-74
2020-06-19 12:42:50,1.83,0.57,1.83,1.83,905272,32,20039,-73
2020-06-19 12:43:21,0.40,0.40,0.40,0.40,902271,32,20039,-74
2020-06-19 12:43:52,0.65,0.52,0.65,0.65,905260,32,20028,-73
2020-06-19 12:44:23,1.45,0.60,1.45,1.45,905223,32,20110,-74
2020-06-19 12:44:56,0.65,0.50,0.65,0.65,905538,32,20065,-74
2020-06-19 12:45:28,0.65,0.47,0.65,0.65,908669,32,19996,-73
2020-06-19 12:45:59,1.40,0.55,1.40,1.40,908718,32,20008,-73
2020-06-19 12:46:30,2.10,0.50,2.10,2.10,905029,32,20028,-75
2020-06-19 12:47:01,0.85,0.50,0.85,0.85,905259,32,20074,-73
2020-06-19 12:47:44,1.40,0.65,1.40,1.40,905368,32,20489,-73
2020-06-19 12:48:15,0.57,0.50,0.57,0.57,906954,32,20016,-74
2020-06-19 12:48:46,0.68,0.60,0.68,0.68,908455,32,20008,-73
2020-06-19 12:49:17,0.85,0.50,0.85,0.85,908532,32,20020,-73
2020-06-19 12:49:48,0.93,0.50,0.93,0.93,908524,32,20015,-73
2020-06-19 12:50:29,1.15,0.75,1.15,1.15,908604,32,20057,-73
2020-06-19 12:51:00,1.67,0.40,1.67,1.67,908527,32,20059,-74
2020-06-19 12:51:32,0.73,0.60,0.73,0.73,908654,32,20098,-74
2020-06-19 12:52:03,1.42,0.70,1.42,1.42,908512,32,20003,-74
2020-06-19 12:52:34,5.47,1.92,5.47,5.47,905323,32,20045,-73
2020-06-19 12:53:05,1.10,0.60,1.10,1.10,902248,33,20012,-73
2020-06-19 12:53:36,1.10,0.60,1.10,1.10,902189,33,20032,-73
2020-06-19 12:54:07,0.80,0.60,0.80,0.80,902584,32,20028,-75
2020-06-19 12:54:38,1.10,0.52,1.10,1.10,905557,32,20085,-74
2020-06-19 12:55:12,0.90,0.60,0.90,0.90,908538,32,20004,-74
2020-06-19 12:55:43,0.90,0.60,0.90,0.90,908235,32,20015,-74
2020-06-19 12:56:14,1.25,0.57,1.25,1.25,908618,32,20004,-74
2020-06-19 12:56:46,0.77,0.50,0.77,0.77,908589,32,20079,-74
2020-06-19 12:57:16,0.88,0.50,0.88,0.88,908292,32,20020,-74
2020-06-19 12:57:47,0.75,0.52,0.75,0.75,908544,32,20226,-74
2020-06-19 12:58:25,1.17,0.70,1.17,1.17,908586,32,20008,-74
2020-06-19 12:58:56,0.75,0.47,0.75,0.75,908673,32,20003,-75
2020-06-19 12:59:27,0.80,0.50,0.80,0.80,908360,32,20068,-74
2020-06-19 12:59:58,1.33,0.60,1.33,1.33,904871,32,20042,-74
2020-06-19 13:00:35,1.05,0.73,1.05,1.05,902303,33,20027,-77
2020-06-19 13:01:06,1.17,0.60,1.17,1.17,902355,33,20009,-77
2020-06-19 13:01:46,1.70,0.60,1.70,1.70,903068,32,20020,-77
2020-06-19 13:02:36,1.02,0.60,1.02,1.02,902648,32,20047,-77
2020-06-19 13:03:07,2.70,0.60,2.70,2.70,902124,33,20000,-77
2020-06-19 13:03:38,3.90,0.62,3.90,3.90,902037,33,20074,-77
2020-06-19 13:04:09,1.12,0.60,1.12,1.12,905381,32,20008,-77
2020-06-19 13:04:41,0.75,0.60,0.75,0.75,905370,32,20008,-77
2020-06-19 13:05:13,1.85,0.70,1.85,1.85,905577,32,20004,-77
2020-06-19 13:05:44,3.12,0.57,3.12,3.12,898682,33,20040,-77
2020-06-19 13:06:15,0.85,0.60,0.85,0.85,899277,33,20009,-77
2020-06-19 13:06:46,0.82,0.60,0.82,0.82,898917,33,20025,-77
2020-06-19 13:07:17,0.55,0.50,0.55,0.55,899807,32,20004,-77
2020-06-19 13:07:48,1.00,0.60,1.00,1.00,905292,32,20011,-77
2020-06-19 13:08:19,1.40,0.60,1.40,1.40,905476,32,20019,-77
2020-06-19 13:08:51,1.23,0.60,1.23,1.23,905377,32,20067,-77
2020-06-19 13:09:22,0.88,0.60,0.88,0.88,905555,32,20004,-77
2020-06-19 13:09:53,0.62,0.52,0.62,0.62,905384,32,20034,-77
2020-06-19 13:10:24,0.68,0.50,0.68,0.68,905527,32,20005,-77
2020-06-19 13:10:56,0.93,0.50,0.93,0.93,905348,32,20022,-77
2020-06-19 13:11:27,1.62,0.68,1.62,1.62,905363,32,20000,-77
2020-06-19 13:11:58,0.93,0.75,0.93,0.93,905358,32,20020,-77
2020-06-19 13:12:29,0.60,0.50,0.60,0.60,901916,33,20080,-77
2020-06-19 13:13:01,0.80,0.60,0.80,0.80,902306,33,20167,-77
2020-06-19 13:13:32,1.33,0.55,1.33,1.33,899086,33,20020,-77
2020-06-19 13:14:03,1.12,0.50,1.12,1.12,893218,33,20093,-76
2020-06-19 13:14:34,0.55,0.50,0.55,0.55,896145,33,20040,-76
2020-06-19 13:15:07,1.02,0.65,1.02,1.02,896365,33,20009,-76
2020-06-19 13:15:38,1.12,0.52,1.12,1.12,899900,33,20031,-75
2020-06-19 13:16:09,1.75,0.50,1.75,1.75,901715,33,20038,-76
2020-06-19 13:16:40,1.20,0.60,1.20,1.20,902068,33,20051,-75
2020-06-19 13:17:11,0.85,0.65,0.85,0.85,902215,33,20050,-75
2020-06-19 13:17:45,0.82,0.62,0.82,0.82,899343,33,20063,-76
2020-06-19 13:18:16,0.70,0.60,0.70,0.70,902146,33,20020,-77
2020-06-19 13:18:47,1.20,0.55,1.20,1.20,902289,33,20052,-76
2020-06-19 13:19:18,0.75,0.57,0.75,0.75,902101,33,20111,-76
2020-06-19 13:19:49,0.88,0.60,0.88,0.88,902305,32,20008,-76
2020-06-19 13:20:22,0.62,0.62,0.62,0.62,902257,32,20084,-76
2020-06-19 13:20:54,1.30,0.60,1.30,1.30,902462,32,20035,-77
2020-06-19 13:21:25,0.82,0.70,0.82,0.82,902332,32,20012,-76
2020-06-19 13:21:56,0.90,0.60,0.90,0.90,901829,33,19996,-77
2020-06-19 13:22:27,2.50,0.70,2.50,2.50,901801,33,20078,-76
2020-06-19 13:22:58,0.73,0.60,0.73,0.73,902175,33,20051,-77
2020-06-19 13:23:29,1.83,0.80,1.83,1.83,902074,33,20120,-76
2020-06-19 13:24:00,1.00,0.60,1.00,1.00,902293,32,20008,-76
2020-06-19 13:24:31,1.92,0.80,1.92,1.92,902043,32,19988,-75
2020-06-19 13:25:02,0.88,0.57,0.88,0.88,902208,32,20063,-76
2020-06-19 13:25:33,3.42,0.80,3.42,3.42,902270,33,20035,-76
2020-06-19 13:26:04,1.33,0.77,1.33,1.33,902139,32,20051,-76
2020-06-19 13:26:36,1.00,0.57,1.00,1.00,901665,33,20020,-76
2020-06-19 13:27:07,3.10,0.68,3.10,3.10,902266,33,20020,-76
2020-06-19 13:27:39,1.15,0.73,1.15,1.15,902050,33,20016,-76
2020-06-19 13:28:10,2.40,0.70,2.40,2.40,902183,33,20034,-76
2020-06-19 13:28:41,1.02,0.80,1.02,1.02,903371,32,20004,-76
2020-06-19 13:29:13,1.15,0.70,1.15,1.15,905446,32,20008,-78
2020-06-19 13:29:44,2.72,0.60,2.72,2.72,905506,32,20038,-77
2020-06-19 13:30:16,2.20,0.70,2.20,2.20,905431,32,20034,-77
2020-06-19 13:30:47,3.35,0.90,3.35,3.35,905243,32,20047,-77
2020-06-19 13:31:18,2.45,0.90,2.45,2.45,905324,32,20035,-76
2020-06-19 13:31:50,1.80,0.85,1.80,1.80,905280,32,20099,-77
2020-06-19 13:32:21,1.48,0.60,1.48,1.48,905432,32,20050,-77
2020-06-19 13:32:52,0.75,0.70,0.75,0.75,905310,32,20015,-76
2020-06-19 13:33:23,1.80,0.70,1.80,1.80,905414,32,20099,-76
2020-06-19 13:33:54,1.77,0.70,1.77,1.77,905168,32,20160,-77
2020-06-19 13:34:25,1.55,0.70,1.55,1.55,905222,32,20123,-77
2020-06-19 13:34:56,1.73,1.05,1.73,1.73,905097,32,20081,-77
2020-06-19 13:35:27,1.65,0.95,1.65,1.65,905367,32,20085,-77
2020-06-19 13:35:59,1.62,1.00,1.62,1.62,904675,33,20046,-77
2020-06-19 13:36:30,1.90,0.70,1.90,1.90,902111,33,20020,-77
2020-06-19 13:37:01,1.85,0.93,1.85,1.85,902181,33,20281,-77
2020-06-19 13:37:32,1.62,0.75,1.62,1.62,902449,32,20140,-77
2020-06-19 13:38:03,1.65,0.90,1.65,1.65,905291,32,20075,-77
2020-06-19 13:38:37,1.52,0.80,1.52,1.52,905333,32,20019,-77
2020-06-19 13:39:08,1.35,0.70,1.35,1.35,905303,32,20030,-77
2020-06-19 13:39:39,0.88,0.80,0.88,0.88,905429,32,20023,-77
2020-06-19 13:40:17,1.05,0.80,1.05,1.05,905482,32,20005,-77
2020-06-19 13:40:48,2.92,0.85,2.92,2.92,905270,32,20011,-77
2020-06-19 13:41:20,0.90,0.80,0.90,0.90,905164,32,20099,-77
2020-06-19 13:41:51,1.92,0.95,1.92,1.92,902209,33,20016,-77
2020-06-19 13:42:22,2.40,0.90,2.40,2.40,902540,32,20016,-76
2020-06-19 13:42:53,2.50,1.00,2.50,2.50,905255,32,20004,-77
2020-06-19 13:43:24,2.40,0.90,2.40,2.40,905210,32,20080,-77
2020-06-19 13:43:55,1.85,1.00,1.85,1.85,905117,32,20212,-77
2020-06-19 13:44:26,2.72,0.82,2.72,2.72,905273,32,20070,-75
2020-06-19 13:44:57,0.90,0.70,0.90,0.90,905325,32,20008,-74
2020-06-19 13:45:28,2.22,0.90,2.22,2.22,905185,32,20023,-73
2020-06-19 13:45:59,1.10,0.70,1.10,1.10,905416,32,20005,-74
2020-06-19 13:46:30,0.80,0.65,0.80,0.80,905278,32,20020,-76
2020-06-19 13:47:01,3.80,0.60,3.80,3.80,905101,32,20063,-75
2020-06-19 13:47:36,1.12,0.60,1.12,1.12,905225,32,20119,-75
2020-06-19 13:48:10,1.55,0.60,1.55,1.55,905282,32,20091,-75
2020-06-19 13:48:41,0.60,0.50,0.60,0.60,905258,32,20050,-76
2020-06-19 13:49:12,1.67,0.52,1.67,1.67,905201,32,20019,-76
2020-06-19 13:49:43,1.98,0.60,1.98,1.98,905263,32,20079,-75
2020-06-19 13:50:14,1.67,0.80,1.67,1.67,905220,32,20008,-75
2020-06-19 13:50:46,1.40,0.70,1.40,1.40,905299,32,20058,-75
2020-06-19 13:51:17,1.85,0.77,1.85,1.85,905451,32,19996,-75
2020-06-19 13:51:48,1.77,0.88,1.77,1.77,908305,32,20023,-75
2020-06-19 13:52:19,1.67,0.85,1.67,1.67,905253,32,20047,-75
2020-06-19 13:52:50,1.08,0.70,1.08,1.08,904894,32,20079,-75
2020-06-19 13:53:21,1.83,0.98,1.83,1.83,904901,32,20007,-75
2020-06-19 13:53:52,1.00,0.68,1.00,1.00,901939,33,20016,-75
2020-06-19 13:54:23,1.55,0.80,1.55,1.55,902172,33,20000,-75
2020-06-19 13:54:54,1.08,0.80,1.08,1.08,902250,33,20054,-75
2020-06-19 13:55:25,1.05,0.70,1.05,1.05,902266,33,20005,-75
2020-06-19 13:55:56,1.73,0.90,1.73,1.73,902123,33,20043,-75
2020-06-19 13:56:27,1.85,0.85,1.85,1.85,902253,33,20004,-75
2020-06-19 13:56:58,2.05,0.70,2.05,2.05,902045,33,20055,-75
2020-06-19 13:57:29,2.37,0.70,2.37,2.37,901975,33,20020,-75
2020-06-19 13:58:00,1.40,0.88,1.40,1.40,901937,33,20210,-75
2020-06-19 13:58:31,2.03,0.95,2.03,2.03,902068,33,20008,-75
2020-06-19 13:59:02,2.45,0.70,2.45,2.45,902155,33,20032,-76
2020-06-19 13:59:34,1.98,1.10,1.98,1.98,901935,33,20028,-76
2020-06-19 14:00:07,2.17,0.88,2.17,2.17,902046,33,20091,-76
2020-06-19 14:00:39,1.98,0.88,1.98,1.98,901975,33,20051,-76
2020-06-19 14:01:10,1.40,0.80,1.40,1.40,902210,33,20092,-76
2020-06-19 14:01:41,1.10,0.90,1.10,1.10,902023,33,20103,-76
2020-06-19 14:02:12,2.33,0.93,2.33,2.33,902047,33,20017,-76
2020-06-19 14:02:43,1.20,0.82,1.20,1.20,902200,33,20016,-76
2020-06-19 14:03:14,2.12,0.80,2.12,2.12,901724,33,20095,-75
2020-06-19 14:03:45,1.30,0.77,1.30,1.30,901883,33,20023,-77
2020-06-19 14:04:17,1.25,0.80,1.25,1.25,898694,33,20016,-77
2020-06-19 14:04:47,0.93,0.75,0.93,0.93,900376,32,20120,-76
2020-06-19 14:05:18,1.30,0.80,1.30,1.30,904363,32,20214,-77
2020-06-19 14:05:49,1.75,0.90,1.75,1.75,905585,32,20046,-77
2020-06-19 14:06:20,1.62,0.80,1.62,1.62,905782,32,20075,-77
2020-06-19 14:06:51,1.77,0.70,1.77,1.77,907028,32,20020,-77
2020-06-19 14:07:22,2.20,0.80,2.20,2.20,907233,32,20063,-77
2020-06-19 14:07:53,1.05,0.88,1.05,1.05,904831,32,20091,-77
2020-06-19 14:08:24,1.12,0.98,1.12,1.12,906818,32,20015,-77
2020-06-19 14:08:55,1.12,0.73,1.12,1.12,906231,32,20020,-77
2020-06-19 14:09:26,1.60,1.00,1.60,1.60,905476,32,20055,-78
2020-06-19 14:09:57,1.65,0.80,1.65,1.65,905186,32,20099,-76
2020-06-19 14:10:28,2.05,1.00,2.05,2.05,904567,33,20390,-77
2020-06-19 14:10:59,1.23,0.80,1.23,1.23,904903,32,20080,-77
2020-06-19 14:11:30,1.67,0.88,1.67,1.67,901690,33,20032,-77
2020-06-19 14:12:01,2.15,0.70,2.15,2.15,901908,33,20020,-76
2020-06-19 14:12:33,1.17,0.90,1.17,1.17,902050,33,20052,-77
2020-06-19 14:13:04,0.75,0.70,0.75,0.75,899271,33,20020,-74
2020-06-19 14:13:35,1.17,0.80,1.17,1.17,902114,33,20058,-74
2020-06-19 14:14:06,2.08,1.00,2.08,2.08,908014,32,20099,-75
2020-06-19 14:14:40,2.30,0.85,2.30,2.30,908141,32,20020,-75
2020-06-19 14:15:12,1.30,0.82,1.30,1.30,908370,32,20087,-75
2020-06-19 14:15:43,1.10,0.77,1.10,1.10,907573,32,20050,-75
2020-06-19 14:16:14,1.23,0.90,1.23,1.23,905235,32,20096,-76
2020-06-19 14:16:45,1.60,1.00,1.60,1.60,905575,32,20027,-77
2020-06-19 14:17:16,2.78,1.00,2.78,2.78,908351,32,20063,-76
2020-06-19 14:17:47,2.25,1.20,2.25,2.25,908279,32,20007,-77
2020-06-19 14:18:18,4.00,1.15,4.00,4.00,908381,32,20143,-77
2020-06-19 14:18:49,1.42,0.98,1.42,1.42,904789,32,20098,-78
2020-06-19 14:19:20,1.48,0.90,1.48,1.48,905169,32,20181,-77
2020-06-19 14:19:51,2.45,0.90,2.45,2.45,904839,32,20016,-78
2020-06-19 14:20:45,2.03,1.08,2.03,2.03,905276,32,20141,-76
2020-06-19 14:21:35,1.90,1.10,1.90,1.90,895734,33,20047,-76
2020-06-19 14:22:06,2.42,1.80,2.42,2.42,899641,32,20098,-76
2020-06-19 14:22:37,1.55,1.10,1.55,1.55,905168,32,20012,-75
2020-06-19 14:23:08,1.67,1.27,1.67,1.67,906733,32,20004,-75
2020-06-19 14:23:39,1.60,1.30,1.60,1.60,908167,32,20019,-74
2020-06-19 14:24:10,2.28,1.50,2.28,2.28,908085,32,20034,-76
2020-06-19 14:24:41,2.97,1.90,2.97,2.97,908232,32,20012,-73
2020-06-19 14:25:21,2.65,1.87,2.65,2.65,908272,32,20004,-74
2020-06-19 14:25:53,2.92,1.67,2.92,2.92,908326,32,20061,-75
2020-06-19 14:26:25,2.97,1.80,2.97,2.97,907864,32,20055,-74
2020-06-19 14:26:56,3.47,1.73,3.47,3.47,907901,32,20012,-74
2020-06-19 14:27:27,1.90,1.50,1.90,1.90,908180,32,20004,-74
2020-06-19 14:27:58,1.90,1.23,1.90,1.90,908199,32,20067,-74
2020-06-19 14:28:29,3.17,1.85,3.17,3.17,908138,32,19995,-75
2020-06-19 14:29:00,3.28,1.95,3.28,3.28,907991,32,20038,-74
2020-06-19 14:29:31,2.75,1.50,2.75,2.75,908239,32,20071,-74
2020-06-19 14:30:05,2.35,1.73,2.35,2.35,908148,32,20007,-75
2020-06-19 14:30:39,1.98,1.65,1.98,1.98,908230,32,20007,-74
2020-06-19 14:31:11,1.62,1.30,1.62,1.62,908205,32,20000,-75
2020-06-19 14:31:42,2.87,1.60,2.87,2.87,908085,32,20011,-75
2020-06-19 14:32:19,2.97,2.20,2.97,2.97,908223,32,20023,-74
2020-06-19 14:32:50,2.08,1.40,2.08,2.08,908440,32,20018,-75
2020-06-19 14:33:21,1.58,1.23,1.58,1.58,908027,32,20027,-76
2020-06-19 14:33:53,2.00,1.52,2.00,2.00,908267,32,19996,-74
2020-06-19 14:34:23,1.73,1.35,1.73,1.73,908161,32,20129,-74
2020-06-19 14:34:55,3.37,1.20,3.37,3.37,908251,32,20003,-74
2020-06-19 14:35:26,1.85,1.20,1.85,1.85,908227,32,20035,-73
2020-06-19 14:35:57,2.50,1.40,2.50,2.50,908132,32,20039,-73
2020-06-19 14:36:28,1.50,1.10,1.50,1.50,904994,32,20054,-74
2020-06-19 14:36:59,1.70,1.30,1.70,1.70,905090,32,20011,-73
2020-06-19 14:37:30,2.78,1.10,2.78,2.78,904766,32,20051,-74
2020-06-19 14:38:01,2.00,1.27,2.00,2.00,905249,32,20004,-73
2020-06-19 14:38:32,1.77,1.00,1.77,1.77,908106,32,20027,-73
2020-06-19 14:39:05,1.85,1.10,1.85,1.85,908280,32,20000,-73
2020-06-19 14:39:36,1.33,1.10,1.33,1.33,908178,32,20035,-73
2020-06-19 14:40:08,1.70,1.20,1.70,1.70,908277,32,20019,-73
2020-06-19 14:40:40,1.35,1.12,1.35,1.35,908308,32,20019,-73
2020-06-19 14:41:11,1.45,0.93,1.45,1.45,907686,32,20007,-74
2020-06-19 14:41:43,1.80,1.23,1.80,1.80,908073,32,20024,-76
2020-06-19 14:42:14,2.33,1.55,2.33,2.33,908195,32,20071,-76
2020-06-19 14:42:50,2.10,1.30,2.10,2.10,908102,32,20037,-77
2020-06-19 14:43:21,2.83,1.20,2.83,2.83,908288,32,20075,-76
2020-06-19 14:43:52,2.50,1.15,2.50,2.50,908050,32,20016,-77
2020-06-19 14:44:23,1.25,1.00,1.25,1.25,907935,32,20023,-77
2020-06-19 14:44:54,1.83,1.30,1.83,1.83,908102,32,20023,-75
2020-06-19 14:45:25,1.30,1.00,1.30,1.30,907920,32,20098,-73
2020-06-19 14:45:56,1.45,1.00,1.45,1.45,908225,32,20049,-73
2020-06-19 14:46:27,1.50,1.05,1.50,1.50,908152,32,20023,-74
2020-06-19 14:46:59,1.75,1.08,1.75,1.75,908402,32,20000,-75
2020-06-19 14:47:36,1.40,0.90,1.40,1.40,908329,32,20034,-74
2020-06-19 14:48:07,1.70,1.10,1.70,1.70,908093,32,20012,-74
2020-06-19 14:48:38,0.80,0.80,0.80,0.80,904994,32,20057,-75
2020-06-19 14:49:09,1.77,1.20,1.77,1.77,902057,33,20020,-74
2020-06-19 14:49:40,1.40,1.20,1.40,1.40,902314,32,20023,-74
2020-06-19 14:50:11,1.20,0.90,1.20,1.20,905220,32,20062,-74
2020-06-19 14:50:42,3.33,1.05,3.33,3.33,908085,32,20031,-74
2020-06-19 14:51:13,2.10,1.00,2.10,2.10,908074,32,20041,-73
2020-06-19 14:51:44,2.00,1.10,2.00,2.00,908118,32,20008,-73
2020-06-19 14:52:15,1.12,1.00,1.12,1.12,908025,32,20035,-74
2020-06-19 14:52:46,2.55,1.12,2.55,2.55,908084,32,20019,-74
2020-06-19 14:53:17,2.72,1.23,2.72,2.72,907993,32,20038,-73
2020-06-19 14:53:48,1.48,1.10,1.48,1.48,906847,32,20073,-73
2020-06-19 14:54:19,0.93,0.85,0.93,0.93,908115,32,20004,-73
2020-06-19 14:55:02,1.42,1.00,1.42,1.42,907956,32,20004,-74
2020-06-19 14:55:36,2.30,1.30,2.30,2.30,908227,32,20023,-74
2020-06-19 14:56:10,2.25,0.90,2.25,2.25,906525,32,20065,-74
2020-06-19 14:56:42,1.42,0.80,1.42,1.42,901864,33,20027,-74
2020-06-19 14:57:13,0.90,0.80,0.90,0.90,903849,32,20028,-74
2020-06-19 14:57:44,1.00,0.70,1.00,1.00,903736,32,20016,-73
2020-06-19 14:58:15,1.75,1.05,1.75,1.75,905897,32,20089,-73
2020-06-19 14:58:46,1.87,0.75,1.87,1.87,911255,32,20064,-73
2020-06-19 14:59:17,4.05,0.90,4.05,4.05,907870,32,20019,-74
2020-06-19 14:59:48,2.05,0.80,2.05,2.05,905134,32,20019,-74
2020-06-19 15:00:38,2.78,1.20,2.78,2.78,904992,32,20027,-74
2020-06-19 15:01:11,1.27,0.95,1.27,1.27,904132,32,20058,-74
2020-06-19 15:01:42,0.80,0.80,0.80,0.80,905068,32,20123,-74
2020-06-19 15:02:25,0.85,0.77,0.85,0.85,905052,32,20087,-74
2020-06-19 15:03:13,2.05,1.08,2.05,2.05,905144,32,20026,-74
2020-06-19 15:03:48,1.35,0.90,1.35,1.35,908364,32,20003,-74
2020-06-19 15:04:19,0.80,0.80,0.80,0.80,908231,32,20054,-74
2020-06-19 15:04:50,1.52,0.75,1.52,1.52,907905,32,20079,-74
2020-06-19 15:05:41,0.90,0.80,0.90,0.90,908258,32,20003,-73
2020-06-19 15:06:35,1.00,0.80,1.00,1.00,907916,32,20012,-73
2020-06-19 15:07:06,2.75,0.90,2.75,2.75,908264,32,20000,-73
2020-06-19 15:07:37,1.62,1.08,1.62,1.62,908317,32,20004,-74
2020-06-19 15:08:08,1.50,1.00,1.50,1.50,908277,32,20071,-74
2020-06-19 15:08:39,1.52,0.90,1.52,1.52,908107,32,20000,-73
2020-06-19 15:09:11,1.27,0.90,1.27,1.27,908285,32,20035,-74
2020-06-19 15:09:43,1.85,1.00,1.85,1.85,908283,32,20143,-74
2020-06-19 15:10:16,1.73,0.90,1.73,1.73,908121,32,20028,-74
2020-06-19 15:10:48,1.55,1.00,1.55,1.55,908081,32,20050,-74
2020-06-19 15:11:19,2.30,1.00,2.30,2.30,907977,32,20038,-74
2020-06-19 15:11:50,2.17,1.12,2.17,2.17,908205,32,20030,-74
2020-06-19 15:12:21,1.67,1.17,1.67,1.67,908234,32,20044,-74
2020-06-19 15:12:52,2.37,0.95,2.37,2.37,907909,32,20057,-73
2020-06-19 15:13:23,1.77,1.30,1.77,1.77,904907,32,20016,-73
2020-06-19 15:13:54,1.30,0.95,1.30,1.30,905071,32,20088,-74
2020-06-19 15:14:25,1.20,1.00,1.20,1.20,904939,32,20003,-73
2020-06-19 15:14:56,1.20,1.00,1.20,1.20,902046,32,20066,-74
2020-06-19 15:15:27,1.67,1.05,1.67,1.67,902009,33,20038,-75
2020-06-19 15:15:58,1.48,1.00,1.48,1.48,901669,33,20008,-74
2020-06-19 15:16:30,2.47,1.12,2.47,2.47,902074,32,20016,-74
2020-06-19 15:17:01,1.98,1.25,1.98,1.98,904938,32,20012,-74
2020-06-19 15:17:32,2.60,1.20,2.60,2.60,908244,32,20049,-74
2020-06-19 15:18:04,3.30,1.33,3.30,3.30,908233,32,20057,-75
2020-06-19 15:18:35,1.83,1.00,1.83,1.83,908244,32,20074,-74
2020-06-19 15:19:06,1.87,1.20,1.87,1.87,908142,32,20078,-74
2020-06-19 15:19:37,1.58,1.30,1.58,1.58,908176,32,20015,-74
2020-06-19 15:20:08,3.42,1.20,3.42,3.42,908230,32,20063,-74
2020-06-19 15:20:39,3.17,1.20,3.17,3.17,904968,32,20008,-74
2020-06-19 15:21:10,1.60,1.10,1.60,1.60,904925,32,20082,-74
2020-06-19 15:21:41,1.45,1.08,1.45,1.45,904944,32,20008,-74
2020-06-19 15:22:12,1.33,1.20,1.33,1.33,905026,32,20046,-74
2020-06-19 15:22:43,1.65,1.08,1.65,1.65,905346,32,20054,-73
2020-06-19 15:23:14,1.77,1.08,1.77,1.77,908203,32,20079,-75
2020-06-19 15:23:45,2.33,0.90,2.33,2.33,908052,32,20027,-74
2020-06-19 15:24:16,3.03,1.00,3.03,3.03,908133,32,20032,-75
2020-06-19 15:24:47,2.03,0.90,2.03,2.03,904961,32,20080,-74
2020-06-19 15:25:18,1.40,1.00,1.40,1.40,904942,32,20024,-74
2020-06-19 15:25:49,1.40,1.15,1.40,1.40,905057,32,20016,-75
2020-06-19 15:26:20,2.45,1.37,2.45,2.45,905054,32,20045,-74
2020-06-19 15:26:52,1.73,1.02,1.73,1.73,908051,32,20003,-75
2020-06-19 15:27:23,2.12,0.90,2.12,2.12,908290,32,20015,-74
2020-06-19 15:27:54,2.55,1.20,2.55,2.55,911177,32,20022,-74
2020-06-19 15:28:25,1.30,0.90,1.30,1.30,910994,32,20015,-75
2020-06-19 15:28:56,1.77,1.25,1.77,1.77,908212,32,20003,-74
2020-06-19 15:29:27,1.30,1.00,1.30,1.30,908171,32,20063,-74
2020-06-19 15:29:58,1.77,1.20,1.77,1.77,908153,32,20004,-75
2020-06-19 15:30:29,1.40,1.12,1.40,1.40,904864,33,20047,-74
2020-06-19 15:31:00,1.75,0.98,1.75,1.75,907859,32,20016,-74
2020-06-19 15:31:31,2.37,1.00,2.37,2.37,907882,32,20059,-73
2020-06-19 15:32:02,1.12,0.90,1.12,1.12,908338,32,20090,-74
2020-06-19 15:32:33,1.75,1.10,1.75,1.75,910648,32,20015,-74
2020-06-19 15:33:05,1.25,1.05,1.25,1.25,904900,33,20042,-74
2020-06-19 15:33:36,1.75,1.20,1.75,1.75,904715,33,20027,-74
2020-06-19 15:34:07,5.37,1.35,5.37,5.37,901643,33,20040,-74
2020-06-19 15:34:38,1.50,1.20,1.50,1.50,902156,33,20020,-74
2020-06-19 15:35:09,1.85,1.10,1.85,1.85,901877,33,20012,-74
2020-06-19 15:35:40,1.73,0.93,1.73,1.73,902147,33,20050,-74
2020-06-19 15:36:13,2.35,0.93,2.35,2.35,904920,33,20066,-74
2020-06-19 15:36:44,1.80,1.20,1.80,1.80,905455,32,20024,-74
2020-06-19 15:37:15,2.33,1.25,2.33,2.33,908236,32,20007,-73
2020-06-19 15:37:46,1.77,1.30,1.77,1.77,908232,32,20090,-74
2020-06-19 15:38:17,1.50,1.10,1.50,1.50,908160,32,20000,-74
2020-06-19 15:38:48,1.73,1.00,1.73,1.73,904929,33,20087,-74
2020-06-19 15:39:20,1.70,1.20,1.70,1.70,905017,33,20031,-74
2020-06-19 15:39:51,1.20,1.00,1.20,1.20,904982,33,20019,-74
2020-06-19 15:40:22,1.95,1.30,1.95,1.95,904953,33,20106,-74
2020-06-19 15:40:53,3.45,2.90,3.45,3.45,905232,32,20024,-74
2020-06-19 15:41:24,2.62,1.50,2.62,2.62,908063,32,20074,-74
2020-06-19 15:41:55,2.05,1.65,2.05,2.05,907904,32,20057,-74
2020-06-19 15:42:26,1.62,1.20,1.62,1.62,908078,32,20070,-74
2020-06-19 15:42:57,1.65,1.30,1.65,1.65,908151,32,20020,-74
2020-06-19 15:43:28,1.30,1.10,1.30,1.30,908045,32,20066,-74
2020-06-19 15:43:59,1.27,1.10,1.27,1.27,904746,33,20012,-74
2020-06-19 15:44:30,2.42,1.35,2.42,2.42,905007,33,20106,-74
2020-06-19 15:45:01,4.05,1.90,4.05,4.05,905039,32,20027,-74
2020-06-19 15:45:32,1.58,1.20,1.58,1.58,905523,32,20054,-73
2020-06-19 15:46:03,1.95,1.20,1.95,1.95,905505,32,20030,-75
2020-06-19 15:46:34,2.03,1.17,2.03,2.03,905642,32,20250,-74
2020-06-19 15:47:05,1.77,1.05,1.77,1.77,905594,32,20004,-74
2020-06-19 15:47:36,1.60,0.95,1.60,1.60,902813,32,20016,-74
2020-06-19 15:48:07,2.60,1.30,2.60,2.60,905588,32,20012,-75
2020-06-19 15:48:50,1.67,1.10,1.67,1.67,902544,33,20032,-74
2020-06-19 15:49:21,1.37,1.20,1.37,1.37,903936,32,20024,-74
2020-06-19 15:49:53,1.87,1.10,1.87,1.87,905594,32,20257,-74
2020-06-19 15:50:23,2.75,1.20,2.75,2.75,905513,32,20070,-74
2020-06-19 15:50:55,1.85,1.10,1.85,1.85,902465,33,20029,-74
2020-06-19 15:51:26,3.33,1.10,3.33,3.33,902409,33,20245,-74
2020-06-19 15:51:57,2.12,1.20,2.12,2.12,902779,32,20023,-74
2020-06-19 15:52:28,1.77,1.23,1.77,1.77,905637,32,20077,-74
2020-06-19 15:52:59,1.30,1.20,1.30,1.30,905559,32,20051,-74
2020-06-19 15:53:30,1.33,1.10,1.33,1.33,905514,32,20103,-74
2020-06-19 15:54:01,1.10,0.95,1.10,1.10,905730,32,19995,-74
2020-06-19 15:54:32,0.90,0.90,0.90,0.90,905752,32,20024,-74
2020-06-19 15:55:04,1.73,0.98,1.73,1.73,905625,32,20012,-75
2020-06-19 15:55:35,1.45,1.15,1.45,1.45,905584,32,20016,-74
2020-06-19 15:56:07,1.35,1.05,1.35,1.35,902418,33,20011,-74
2020-06-19 15:56:38,1.48,1.20,1.48,1.48,902753,32,20099,-74
2020-06-19 15:57:09,2.20,1.40,2.20,2.20,905599,32,20008,-74
2020-06-19 15:57:40,3.97,1.30,3.97,3.97,902708,32,20036,-74
2020-06-19 15:58:11,2.22,1.50,2.22,2.22,905659,32,20151,-74
2020-06-19 15:58:42,1.48,1.37,1.48,1.48,905511,32,20028,-74
2020-06-19 15:59:13,2.00,1.20,2.00,2.00,905922,32,20005,-74
2020-06-19 15:59:44,1.45,1.17,1.45,1.45,908754,32,20007,-74
2020-06-19 16:00:21,2.10,1.40,2.10,2.10,908746,32,19996,-74
2020-06-19 16:00:52,1.55,1.30,1.55,1.55,908697,32,20004,-74
2020-06-19 16:01:24,2.35,1.25,2.35,2.35,908670,32,20020,-74
2020-06-19 16:01:55,1.25,1.15,1.25,1.25,908870,32,20023,-74
2020-06-19 16:02:28,1.77,1.30,1.77,1.77,908786,32,20038,-74
2020-06-19 16:03:30,1.83,1.50,1.83,1.83,908753,32,20004,-75
2020-06-19 16:04:01,1.67,1.40,1.67,1.67,908875,32,20022,-75
2020-06-19 16:04:33,2.83,1.40,2.83,2.83,905508,32,20054,-74
2020-06-19 16:05:28,1.85,1.20,1.85,1.85,905566,32,20012,-74
2020-06-19 16:05:59,1.98,1.30,1.98,1.98,905635,32,20023,-75
2020-06-19 16:06:31,7.40,3.45,7.40,7.40,908547,32,20050,-74
2020-06-19 16:07:02,3.28,1.40,3.28,3.28,905463,32,20008,-75
2020-06-19 16:07:33,2.62,1.60,2.62,2.62,905542,32,20074,-74
2020-06-19 16:08:04,1.58,1.48,1.58,1.58,902511,33,20036,-75
2020-06-19 16:08:35,2.35,1.33,2.35,2.35,902754,32,20074,-75
2020-06-19 16:09:06,1.40,1.10,1.40,1.40,905444,32,20100,-75
2020-06-19 16:09:37,2.45,1.20,2.45,2.45,905772,32,20028,-75
2020-06-19 16:10:08,1.62,1.30,1.62,1.62,908768,32,19996,-75
2020-06-19 16:10:39,1.37,1.20,1.37,1.37,908737,32,20071,-75
2020-06-19 16:11:10,1.30,1.20,1.30,1.30,905564,32,20050,-75
2020-06-19 16:11:41,1.67,1.27,1.67,1.67,905568,32,20391,-74
2020-06-19 16:12:12,2.50,1.30,2.50,2.50,905533,32,20007,-75
2020-06-19 16:12:43,2.62,1.90,2.62,2.62,905799,32,20054,-75
2020-06-19 16:13:15,3.40,2.03,3.40,3.40,908575,32,20019,-75
2020-06-19 16:13:46,1.77,1.58,1.77,1.77,908501,32,20030,-75
2020-06-19 16:14:17,6.10,4.35,6.10,6.10,908611,32,20004,-75
2020-06-19 16:14:48,3.83,2.20,3.83,3.83,908610,32,20054,-75
2020-06-19 16:15:19,3.12,1.90,3.12,3.12,908555,32,20041,-75
2020-06-19 16:15:50,4.43,2.78,4.43,4.43,905294,32,20062,-75
2020-06-19 16:16:21,4.68,3.28,4.68,4.68,905482,32,20039,-75
2020-06-19 16:16:52,4.60,2.80,4.60,4.60,905461,32,20154,-75
2020-06-19 16:17:23,6.87,4.80,6.87,6.87,905507,32,20069,-74
2020-06-19 16:17:54,4.07,3.05,4.07,4.07,908746,32,20098,-75
2020-06-19 16:18:25,6.18,3.40,6.18,6.18,908667,32,20066,-75
2020-06-19 16:18:56,4.65,3.75,4.65,4.65,908362,32,20004,-75
2020-06-19 16:19:27,6.68,4.80,6.68,6.68,908644,32,20046,-75
2020-06-19 16:19:58,4.72,3.67,4.72,4.72,908714,32,20061,-75
2020-06-19 16:20:29,3.30,2.60,3.30,3.30,905482,32,20044,-75
2020-06-19 16:21:00,5.57,3.83,5.57,5.57,905470,32,20057,-75
2020-06-19 16:21:32,5.15,4.22,5.15,5.15,905428,32,20016,-75
2020-06-19 16:22:03,4.45,3.65,4.45,4.45,905834,32,20083,-75
2020-06-19 16:22:34,2.50,1.95,2.50,2.50,908720,32,20054,-75
2020-06-19 16:23:05,3.58,2.10,3.58,3.58,908713,32,20074,-75
2020-06-19 16:23:36,2.78,1.80,2.78,2.78,908616,32,20004,-74
2020-06-19 16:24:07,1.60,1.40,1.60,1.60,905200,32,20027,-75
2020-06-19 16:24:38,2.05,1.73,2.05,2.05,905398,32,20224,-74
2020-06-19 16:25:09,2.42,1.55,2.42,2.42,905517,32,20058,-75
2020-06-19 16:25:40,1.77,1.23,1.77,1.77,905718,32,20006,-74
2020-06-19 16:26:11,2.40,1.40,2.40,2.40,908625,32,20026,-74
2020-06-19 16:26:42,1.50,1.40,1.50,1.50,905279,32,20020,-75
2020-06-19 16:27:13,1.65,1.20,1.65,1.65,905465,32,20071,-75
2020-06-19 16:27:44,1.60,1.25,1.60,1.60,905379,32,20043,-74
2020-06-19 16:28:15,1.58,1.20,1.58,1.58,902210,33,20074,-74
2020-06-19 16:28:46,1.75,1.15,1.75,1.75,905454,32,20008,-74
2020-06-19 16:29:17,1.50,1.27,1.50,1.50,905428,32,20083,-75
2020-06-19 16:29:48,1.50,1.10,1.50,1.50,905732,32,20242,-75
2020-06-19 16:30:19,1.85,1.12,1.85,1.85,908682,32,20023,-75
2020-06-19 16:30:50,2.40,1.00,2.40,2.40,908607,32,20034,-75
2020-06-19 16:31:21,1.75,1.30,1.75,1.75,908688,32,20004,-75
2020-06-19 16:31:52,1.75,1.40,1.75,1.75,908375,32,20008,-75
2020-06-19 16:32:23,1.98,1.50,1.98,1.98,908686,32,20008,-75
2020-06-19 16:32:55,3.03,2.17,3.03,3.03,904866,33,20016,-75
2020-06-19 16:33:26,2.37,1.60,2.37,2.37,905515,32,20035,-75
2020-06-19 16:33:57,3.33,2.10,3.33,3.33,905391,32,20071,-75
2020-06-19 16:34:28,2.35,1.42,2.35,2.35,905731,32,20110,-75
2020-06-19 16:34:59,2.25,1.48,2.25,2.25,908682,32,20000,-75
2020-06-19 16:35:29,1.25,1.12,1.25,1.25,908706,32,20008,-75
2020-06-19 16:36:01,2.53,1.48,2.53,2.53,908451,32,20051,-75
2020-06-19 16:36:35,2.33,1.10,2.33,2.33,908650,32,20003,-74
2020-06-19 16:37:06,1.52,1.08,1.52,1.52,908442,32,19992,-74
2020-06-19 16:37:37,1.40,1.20,1.40,1.40,908415,32,20268,-74
2020-06-19 16:38:08,1.58,1.10,1.58,1.58,905270,32,20071,-75
2020-06-19 16:38:39,2.22,1.20,2.22,2.22,905501,32,20015,-75
2020-06-19 16:39:10,2.95,1.30,2.95,2.95,905514,32,20050,-75
2020-06-19 16:39:41,3.03,2.40,3.03,3.03,905727,32,20036,-75
2020-06-19 16:40:15,2.83,2.50,2.83,2.83,908587,32,20008,-74
2020-06-19 16:40:46,2.45,1.85,2.45,2.45,905341,32,20031,-75
2020-06-19 16:41:17,3.80,1.50,3.80,3.80,905451,32,20083,-75
2020-06-19 16:41:50,2.47,1.23,2.47,2.47,905488,32,20028,-74
2020-06-19 16:42:21,1.60,1.17,1.60,1.60,905300,32,20044,-74
2020-06-19 16:42:52,2.85,1.08,2.85,2.85,905249,32,20083,-74
2020-06-19 16:43:23,3.08,1.10,3.08,3.08,905879,32,20047,-74
2020-06-19 16:43:54,1.40,1.15,1.40,1.40,905351,32,20074,-74
2020-06-19 16:44:25,2.37,1.00,2.37,2.37,905266,32,20046,-74
2020-06-19 16:44:56,1.62,1.20,1.62,1.62,903961,32,20055,-74
2020-06-19 16:45:27,1.87,1.12,1.87,1.87,904168,32,20049,-74
2020-06-19 16:45:59,1.20,1.10,1.20,1.20,905324,32,20023,-77
2020-06-19 16:46:30,1.10,0.90,1.10,1.10,902329,33,20029,-77
2020-06-19 16:47:01,1.62,1.02,1.62,1.62,902674,32,20040,-76
2020-06-19 16:47:32,1.00,0.90,1.00,1.00,901931,33,20058,-77
2020-06-19 16:48:03,1.77,1.10,1.77,1.77,905397,32,20075,-77
2020-06-19 16:48:34,2.80,1.50,2.80,2.80,905124,32,20075,-76
2020-06-19 16:49:05,3.45,2.40,3.45,3.45,905749,32,20014,-76
2020-06-19 16:49:36,3.25,1.95,3.25,3.25,908313,32,20053,-76
2020-06-19 16:50:07,2.05,1.65,2.05,2.05,905509,32,20059,-76
2020-06-19 16:50:38,1.70,1.60,1.70,1.70,908444,32,20012,-77
2020-06-19 16:51:10,1.65,1.10,1.65,1.65,908618,32,20020,-77
2020-06-19 16:51:41,1.52,1.02,1.52,1.52,908436,32,20056,-77
2020-06-19 16:52:12,1.60,1.00,1.60,1.60,908465,32,20003,-77
2020-06-19 16:52:43,1.15,0.90,1.15,1.15,908563,32,20053,-77
2020-06-19 16:53:14,2.20,1.60,2.20,2.20,908705,32,20038,-76
2020-06-19 16:53:45,2.10,1.40,2.10,2.10,909693,32,20000,-77
2020-06-19 16:54:16,4.35,1.50,4.35,4.35,908378,32,20071,-77
2020-06-19 16:54:47,4.45,3.65,4.45,4.45,908208,32,20024,-76
2020-06-19 16:55:18,6.68,4.70,6.68,6.68,908576,32,20015,-76
2020-06-19 16:55:49,4.82,3.60,4.82,4.82,906892,32,20024,-76
2020-06-19 16:56:20,4.15,3.20,4.15,4.15,905439,32,20108,-76
2020-06-19 16:56:51,4.07,3.12,4.07,4.07,902275,33,20088,-76
2020-06-19 16:57:22,4.85,3.12,4.85,4.85,902354,33,20028,-76
2020-06-19 16:57:53,5.25,4.05,5.25,5.25,906209,32,20012,-75
2020-06-19 16:58:24,5.75,4.70,5.75,5.75,908561,32,20074,-76
2020-06-19 16:58:55,3.40,2.80,3.40,3.40,911640,32,20018,-76
2020-06-19 16:59:26,5.68,4.40,5.68,5.68,911722,32,20004,-75
2020-06-19 16:59:57,5.28,3.45,5.28,5.28,906980,32,20004,-76
2020-06-19 17:00:28,2.62,2.00,2.62,2.62,905447,32,20065,-76
2020-06-19 17:00:59,2.70,2.40,2.70,2.70,905453,32,20018,-77
2020-06-19 17:01:38,5.50,4.07,5.50,5.50,905241,32,20011,-77
2020-06-19 17:02:26,5.75,4.55,5.75,5.75,902095,33,20030,-76
2020-06-19 17:03:16,8.45,4.60,8.45,8.45,902295,33,20150,-75
2020-06-19 17:04:07,5.82,4.30,5.82,5.82,903447,32,20020,-76
2020-06-19 17:04:41,6.65,5.40,6.65,6.65,895792,33,20091,-76
2020-06-19 17:05:12,8.25,5.10,8.25,8.25,896064,33,20036,-75
2020-06-19 17:05:44,4.32,3.33,4.32,4.32,903781,32,20062,-74
2020-06-19 17:06:15,5.03,4.03,5.03,5.03,905553,32,19996,-75
2020-06-19 17:06:46,3.35,2.80,3.35,3.35,905386,32,20024,-75
2020-06-19 17:07:37,2.17,1.98,2.17,2.17,905342,32,20055,-74
2020-06-19 17:08:26,1.90,1.50,1.90,1.90,905607,32,20000,-76
2020-06-19 17:08:57,1.77,1.23,1.77,1.77,902056,33,20004,-75
2020-06-19 17:09:28,1.62,1.23,1.62,1.62,901651,33,20028,-77
2020-06-19 17:09:59,2.08,1.48,2.08,2.08,904549,32,20049,-77
2020-06-19 17:10:30,2.40,1.30,2.40,2.40,905444,32,20155,-75
2020-06-19 17:11:01,3.62,1.70,3.62,3.62,905210,32,20074,-76
2020-06-19 17:11:33,2.85,2.03,2.85,2.85,905178,32,20035,-77
2020-06-19 17:12:04,5.15,2.83,5.15,5.15,905112,32,20008,-76
2020-06-19 17:12:35,4.53,3.47,4.53,4.53,905474,32,20082,-76
2020-06-19 17:13:06,3.65,2.10,3.65,3.65,908474,32,20027,-77
2020-06-19 17:13:37,4.20,3.05,4.20,4.20,908276,32,20027,-75
2020-06-19 17:14:08,3.92,2.58,3.92,3.92,905450,32,20072,-75
2020-06-19 17:14:39,3.00,2.03,3.00,3.00,901814,33,20008,-76
2020-06-19 17:15:10,3.37,2.25,3.37,3.37,902183,33,21107,-76
2020-06-19 17:15:41,2.25,1.85,2.25,2.25,902331,32,20146,-76
2020-06-19 17:16:12,3.15,1.67,3.15,3.15,905571,32,20030,-76
2020-06-19 17:16:52,1.60,1.50,1.60,1.60,905252,32,20032,-76
2020-06-19 17:17:41,3.58,1.60,3.58,3.58,905031,32,20024,-75
2020-06-19 17:18:12,1.70,1.20,1.70,1.70,902180,33,20024,-76
2020-06-19 17:18:43,1.77,1.30,1.77,1.77,905359,32,19991,-75
2020-06-19 17:19:14,1.48,1.02,1.48,1.48,905474,32,20039,-75
2020-06-19 17:19:45,3.03,1.10,3.03,3.03,906500,32,20027,-76
2020-06-19 17:20:16,4.32,1.10,4.32,4.32,908665,32,20026,-76
2020-06-19 17:20:48,1.55,1.15,1.55,1.55,908636,32,20004,-76
2020-06-19 17:21:19,1.87,1.23,1.87,1.87,908585,32,20020,-76
2020-06-19 17:21:52,1.60,1.30,1.60,1.60,909960,32,20004,-76
2020-06-19 17:22:23,1.80,1.30,1.80,1.80,911466,32,20007,-76
2020-06-19 17:22:54,2.12,1.20,2.12,2.12,911600,32,20031,-76
2020-06-19 17:23:25,2.45,1.17,2.45,2.45,911685,32,19992,-76
2020-06-19 17:23:56,3.67,1.37,3.67,3.67,906917,32,20063,-76
2020-06-19 17:24:27,2.72,1.20,2.72,2.72,905369,32,20017,-76
2020-06-19 17:24:58,1.30,1.20,1.30,1.30,905447,32,20069,-76
2020-06-19 17:25:29,1.48,1.10,1.48,1.48,905533,32,19996,-76
2020-06-19 17:26:01,1.55,1.20,1.55,1.55,905187,32,20078,-75
2020-06-19 17:26:32,2.03,1.40,2.03,2.03,905378,32,20004,-75
2020-06-19 17:27:03,1.73,1.30,1.73,1.73,905271,32,20073,-77
2020-06-19 17:27:34,1.70,1.20,1.70,1.70,905341,32,20008,-76
2020-06-19 17:28:06,2.08,1.30,2.08,2.08,908245,32,20079,-76
2020-06-19 17:28:37,1.98,1.30,1.98,1.98,908738,32,19999,-75
2020-06-19 17:29:08,2.40,1.40,2.40,2.40,911514,32,20054,-75
2020-06-19 17:29:39,2.53,1.48,2.53,2.53,910427,32,20098,-75
2020-06-19 17:30:10,1.58,1.20,1.58,1.58,905213,32,20083,-77
2020-06-19 17:30:41,1.87,1.45,1.87,1.87,905384,32,20347,-76
2020-06-19 17:31:15,2.25,1.30,2.25,2.25,905323,32,20007,-75
2020-06-19 17:31:46,1.85,1.40,1.85,1.85,904930,32,20012,-74
2020-06-19 17:32:17,2.00,1.20,2.00,2.00,905110,32,20045,-75
2020-06-19 17:32:49,1.70,1.60,1.70,1.70,905164,32,20004,-75
2020-06-19 17:33:22,4.35,1.80,4.35,4.35,905509,32,20046,-75
2020-06-19 17:33:53,4.32,1.50,4.32,4.32,905327,32,20004,-74
2020-06-19 17:34:24,2.55,1.35,2.55,2.55,904768,33,20083,-76
2020-06-19 17:34:55,1.85,1.17,1.85,1.85,905257,32,20008,-75
2020-06-19 17:35:26,1.30,1.20,1.30,1.30,905273,32,20020,-75
2020-06-19 17:36:00,2.78,1.30,2.78,2.78,905223,32,20074,-75
2020-06-19 17:36:32,3.87,1.35,3.87,3.87,905070,32,20039,-75
2020-06-19 17:37:03,1.77,1.58,1.77,1.77,905076,32,20011,-75
2020-06-19 17:37:34,2.05,1.27,2.05,2.05,907264,32,20061,-75
2020-06-19 17:38:05,1.90,1.15,1.90,1.90,907662,32,20066,-75
2020-06-19 17:38:36,1.92,1.40,1.92,1.92,906693,32,20088,-75
2020-06-19 17:39:07,1.40,1.20,1.40,1.40,908359,32,20008,-75
2020-06-19 17:39:38,1.90,1.42,1.90,1.90,907789,32,20012,-75
2020-06-19 17:40:10,2.58,1.30,2.58,2.58,905220,32,20020,-75
2020-06-19 17:40:41,1.90,1.50,1.90,1.90,905183,32,20019,-75
2020-06-19 17:41:12,1.62,1.52,1.62,1.62,902276,33,20019,-75
2020-06-19 17:41:44,2.00,1.50,2.00,2.00,900814,33,20021,-74
2020-06-19 17:42:15,2.20,1.60,2.20,2.20,905207,32,20016,-75
2020-06-19 17:42:46,1.55,1.30,1.55,1.55,905444,32,20414,-75
2020-06-19 17:43:17,1.70,1.45,1.70,1.70,908506,32,20085,-75
2020-06-19 17:43:48,2.00,1.30,2.00,2.00,906867,32,20049,-75
2020-06-19 17:44:19,2.00,1.48,2.00,2.00,904988,32,20102,-76
2020-06-19 17:44:50,2.42,1.20,2.42,2.42,905111,32,20099,-75
2020-06-19 17:45:21,1.83,1.12,1.83,1.83,905521,32,20032,-76
2020-06-19 17:45:52,3.75,1.55,3.75,3.75,908386,32,20043,-75
2020-06-19 17:46:23,2.28,1.40,2.28,2.28,908403,32,20004,-75
2020-06-19 17:46:55,2.40,1.50,2.40,2.40,908248,32,20000,-74
2020-06-19 17:47:26,1.87,1.50,1.87,1.87,908059,32,20007,-74
2020-06-19 17:48:23,1.77,1.50,1.77,1.77,910569,32,20019,-75
2020-06-19 17:48:54,5.03,1.40,5.03,5.03,901626,33,20058,-76
2020-06-19 17:49:25,2.35,1.30,2.35,2.35,899876,32,20051,-75
2020-06-19 17:49:56,2.20,1.30,2.20,2.20,902890,32,20095,-75
2020-06-19 17:50:27,2.05,1.20,2.05,2.05,901893,33,20028,-74
2020-06-19 17:50:58,1.83,1.40,1.83,1.83,905075,32,20042,-74
2020-06-19 17:51:29,4.18,1.40,4.18,4.18,905201,32,20024,-74
2020-06-19 17:52:00,1.92,1.42,1.92,1.92,905189,32,20046,-74
2020-06-19 17:52:31,2.45,1.48,2.45,2.45,905258,32,20264,-74
2020-06-19 17:53:02,2.33,1.48,2.33,2.33,905498,32,20079,-74
2020-06-19 17:53:33,2.28,1.65,2.28,2.28,908282,32,20031,-75
2020-06-19 17:54:04,1.67,1.20,1.67,1.67,905234,32,20019,-75
2020-06-19 17:54:35,2.03,1.52,2.03,2.03,902020,33,20024,-75
2020-06-19 17:55:06,1.37,1.25,1.37,1.37,902113,33,20091,-75
2020-06-19 17:55:37,1.73,1.30,1.73,1.73,902192,33,20075,-74
2020-06-19 17:56:08,3.97,1.60,3.97,3.97,902287,32,20035,-74
2020-06-19 17:56:39,1.80,1.20,1.80,1.80,905214,32,20062,-74
2020-06-19 17:57:10,2.90,1.67,2.90,2.90,905169,32,20068,-74
2020-06-19 17:57:41,3.15,1.60,3.15,3.15,906170,32,20020,-74
2020-06-19 17:58:12,4.95,1.60,4.95,4.95,911653,32,20022,-74
2020-06-19 17:58:43,3.40,1.60,3.40,3.40,911538,32,20037,-74
2020-06-19 17:59:14,2.97,1.65,2.97,2.97,911495,32,20034,-74
2020-06-19 17:59:45,1.95,1.50,1.95,1.95,907043,32,20058,-75
2020-06-19 18:00:19,2.83,1.77,2.83,2.83,905153,32,20046,-74
2020-06-19 18:00:50,4.07,1.70,4.07,4.07,904876,32,20111,-74
2020-06-19 18:01:21,1.70,1.42,1.70,1.70,905555,32,20024,-74
2020-06-19 18:01:52,3.47,1.48,3.47,3.47,908424,32,20003,-75
2020-06-19 18:02:23,2.80,1.50,2.80,2.80,905089,32,20221,-74
2020-06-19 18:02:54,2.30,1.55,2.30,2.30,905139,32,20166,-74
2020-06-19 18:03:25,2.40,1.30,2.40,2.40,902029,33,20032,-74
2020-06-19 18:03:56,2.60,1.70,2.60,2.60,904588,32,20058,-75
2020-06-19 18:04:27,4.12,1.67,4.12,4.12,908293,32,20034,-75
2020-06-19 18:04:58,7.20,3.33,7.20,7.20,905459,32,20016,-75
2020-06-19 18:05:33,6.60,3.25,6.60,6.60,908146,32,20008,-74
2020-06-19 18:06:04,2.58,2.00,2.58,2.58,902275,32,20095,-76
2020-06-19 18:06:35,1.50,1.40,1.50,1.50,902780,32,20092,-76
2020-06-19 18:07:07,1.58,1.40,1.58,1.58,902075,33,20008,-74
2020-06-19 18:07:38,1.83,1.50,1.83,1.83,902816,32,20028,-75
2020-06-19 18:08:09,2.67,1.42,2.67,2.67,905001,32,20027,-74
2020-06-19 18:08:40,2.37,1.80,2.37,2.37,905147,32,20078,-75
2020-06-19 18:09:11,1.80,1.50,1.80,1.80,908436,32,20069,-74
2020-06-19 18:09:42,2.65,1.70,2.65,2.65,908345,32,20081,-75
2020-06-19 18:10:13,1.83,1.33,1.83,1.83,905149,32,20062,-74
2020-06-19 18:10:44,2.33,1.60,2.33,2.33,905218,32,20067,-75
2020-06-19 18:11:16,1.58,1.48,1.58,1.58,905226,32,20028,-75
2020-06-19 18:11:48,1.60,1.50,1.60,1.60,905036,32,20090,-75
2020-06-19 18:12:19,2.00,1.45,2.00,2.00,905166,32,20020,-75
2020-06-19 18:12:50,4.03,1.60,4.03,4.03,905064,32,20031,-75
2020-06-19 18:13:21,4.70,1.77,4.70,4.70,905521,32,20065,-75
2020-06-19 18:13:52,2.97,1.83,2.97,2.97,908314,32,20031,-74
2020-06-19 18:14:23,2.85,1.60,2.85,2.85,908395,32,20061,-74
2020-06-19 18:14:54,1.87,1.60,1.87,1.87,908275,32,20003,-74
2020-06-19 18:15:25,1.62,1.37,1.62,1.62,905185,32,20021,-75
2020-06-19 18:15:56,2.62,1.73,2.62,2.62,904983,32,20050,-75
2020-06-19 18:16:27,2.97,1.60,2.97,2.97,905172,32,20057,-75
2020-06-19 18:16:58,2.53,1.75,2.53,2.53,902215,32,20028,-74
2020-06-19 18:17:29,3.65,1.55,3.65,3.65,904880,32,20089,-74
2020-06-19 18:18:00,2.53,1.70,2.53,2.53,905045,32,20031,-74
2020-06-19 18:18:32,2.50,1.65,2.50,2.50,905393,32,20075,-75
2020-06-19 18:19:03,3.45,1.67,3.45,3.45,908333,32,20019,-75
2020-06-19 18:19:34,1.90,1.60,1.90,1.90,905013,32,20067,-75
2020-06-19 18:20:05,2.85,1.40,2.85,2.85,908214,32,20019,-75
2020-06-19 18:20:36,1.92,1.73,1.92,1.92,908126,32,20015,-75
2020-06-19 18:21:09,3.22,1.90,3.22,3.22,908597,32,20019,-76
2020-06-19 18:21:40,1.95,1.70,1.95,1.95,910155,32,20008,-76
2020-06-19 18:22:11,2.42,1.70,2.42,2.42,901969,33,20016,-74
2020-06-19 18:22:42,2.97,1.80,2.97,2.97,901944,33,20012,-73
2020-06-19 18:23:13,2.62,1.80,2.62,2.62,902105,33,20024,-74
2020-06-19 18:23:44,7.40,3.85,7.40,7.40,904260,32,20023,-73
2020-06-19 18:24:16,5.40,2.75,5.40,5.40,911533,32,20055,-74
2020-06-19 18:24:47,4.87,2.22,4.87,4.87,911396,32,20003,-74
2020-06-19 18:25:18,4.10,1.90,4.10,4.10,911485,32,20000,-74
2020-06-19 18:25:49,5.03,2.05,5.03,5.03,908335,32,19999,-75
2020-06-19 18:26:20,2.08,1.87,2.08,2.08,905227,32,20005,-75
2020-06-19 18:26:51,3.65,1.70,3.65,3.65,905219,32,20067,-75
2020-06-19 18:27:22,3.28,1.73,3.28,3.28,905160,32,20008,-74
2020-06-19 18:27:53,3.33,1.70,3.33,3.33,907028,32,20047,-74
2020-06-19 18:28:24,2.53,1.70,2.53,2.53,903056,32,20030,-75
2020-06-19 18:28:55,3.72,1.75,3.72,3.72,902807,32,20222,-75
2020-06-19 18:29:26,2.50,1.80,2.50,2.50,902075,33,20071,-75
2020-06-19 18:29:57,2.33,1.58,2.33,2.33,903563,32,20038,-75
2020-06-19 18:30:28,2.17,1.60,2.17,2.17,905050,32,20004,-75
2020-06-19 18:31:00,2.95,2.10,2.95,2.95,905074,32,20016,-74
2020-06-19 18:31:31,1.65,1.50,1.65,1.65,905495,32,20106,-73
2020-06-19 18:32:02,3.92,1.60,3.92,3.92,902526,32,20019,-75
2020-06-19 18:32:33,3.55,1.70,3.55,3.55,904999,32,20012,-74
2020-06-19 18:33:04,2.53,1.50,2.53,2.53,905008,32,20104,-75
2020-06-19 18:33:35,6.60,1.83,6.60,6.60,905506,32,20181,-74
2020-06-19 18:34:06,2.35,1.62,2.35,2.35,911450,32,20093,-75
2020-06-19 18:34:37,2.87,1.42,2.87,2.87,911430,32,20053,-74
2020-06-19 18:35:08,1.90,1.02,1.90,1.90,911357,32,20024,-74
2020-06-19 18:35:39,1.60,1.20,1.60,1.60,910417,32,20059,-73
2020-06-19 18:36:10,1.62,1.20,1.62,1.62,905207,32,20070,-73
2020-06-19 18:36:42,2.08,1.10,2.08,2.08,905000,32,20008,-73
2020-06-19 18:37:13,1.70,1.40,1.70,1.70,904994,32,20031,-72
2020-06-19 18:37:44,2.70,1.20,2.70,2.70,902909,32,20058,-72
2020-06-19 18:38:15,2.85,1.10,2.85,2.85,905389,32,20026,-72
2020-06-19 18:38:46,1.12,0.90,1.12,1.12,904945,32,20070,-74
2020-06-19 18:39:17,2.05,1.30,2.05,2.05,901994,33,20020,-74
2020-06-19 18:39:48,1.20,1.00,1.20,1.20,903433,32,20050,-74
2020-06-19 18:40:19,3.25,1.20,3.25,3.25,905038,32,20016,-74
2020-06-19 18:40:50,2.08,1.12,2.08,2.08,905313,32,20028,-74
2020-06-19 18:41:21,1.00,0.90,1.00,1.00,908205,32,20103,-73
2020-06-19 18:41:52,1.70,0.98,1.70,1.70,906382,32,20077,-73
2020-06-19 18:42:23,2.00,1.00,2.00,2.00,902248,32,20042,-75
2020-06-19 18:42:54,1.90,1.00,1.90,1.90,905081,32,20024,-74
2020-06-19 18:43:25,3.20,0.90,3.20,3.20,905037,32,20037,-74
2020-06-19 18:43:56,1.23,0.90,1.23,1.23,906894,32,20015,-74
2020-06-19 18:44:27,2.35,1.00,2.35,2.35,905666,32,20019,-75
2020-06-19 18:44:58,1.98,0.88,1.98,1.98,905118,32,20026,-75
2020-06-19 18:45:29,3.15,0.90,3.15,3.15,905027,32,20008,-75
2020-06-19 18:46:00,2.58,1.90,2.58,2.58,905369,32,20035,-75
2020-06-19 18:46:31,2.20,1.30,2.20,2.20,905156,32,20083,-75
2020-06-19 18:47:02,3.12,1.20,3.12,3.12,904887,32,20082,-75
2020-06-19 18:47:33,1.42,1.17,1.42,1.42,905078,32,20016,-75
2020-06-19 18:48:04,1.98,1.73,1.98,1.98,905004,32,20086,-74
2020-06-19 18:48:35,3.30,1.30,3.30,3.30,905240,32,20149,-75
2020-06-19 18:49:06,1.10,1.00,1.10,1.10,908091,32,20078,-75
2020-06-19 18:49:37,2.72,1.27,2.72,2.72,907732,32,20121,-75
2020-06-19 18:50:08,2.45,0.90,2.45,2.45,904994,32,20008,-75
2020-06-19 18:50:40,2.53,1.10,2.53,2.53,905277,32,20007,-74
2020-06-19 18:51:11,0.98,0.82,0.98,0.98,905115,32,20091,-75
2020-06-19 18:51:42,1.75,0.95,1.75,1.75,907531,32,20127,-75
2020-06-19 18:52:13,1.20,0.90,1.20,1.20,908449,32,20075,-75
2020-06-19 18:52:44,1.48,1.00,1.48,1.48,908238,32,20008,-75
2020-06-19 18:53:15,1.73,0.98,1.73,1.73,908181,32,20004,-75
2020-06-19 18:53:46,1.77,1.37,1.77,1.77,907975,32,20123,-75
2020-06-19 18:54:17,1.90,0.80,1.90,1.90,905756,32,20024,-75
2020-06-19 18:54:49,2.60,1.08,2.60,2.60,905964,32,20091,-75
2020-06-19 18:55:22,1.92,1.33,1.92,1.92,906915,32,20071,-75
2020-06-19 18:55:53,2.70,1.55,2.70,2.70,907292,32,20020,-75
2020-06-19 18:56:24,4.70,2.17,4.70,4.70,908245,32,20008,-75
2020-06-19 18:56:55,3.20,1.50,3.20,3.20,907896,32,20043,-75
2020-06-19 18:57:26,3.30,1.90,3.30,3.30,908123,32,20018,-74
2020-06-19 18:57:57,2.90,1.70,2.90,2.90,908025,32,20061,-74
2020-06-19 18:58:28,2.60,1.90,2.60,2.60,906943,32,20298,-73
2020-06-19 18:58:59,2.20,1.20,2.20,2.20,908228,32,20015,-73
2020-06-19 18:59:30,3.00,1.20,3.00,3.00,908206,32,20130,-75
2020-06-19 19:00:01,2.15,1.20,2.15,2.15,909365,32,20020,-75
2020-06-19 19:00:32,2.62,1.45,2.62,2.62,908197,32,20012,-74
2020-06-19 19:01:04,3.87,1.62,3.87,3.87,908097,32,20007,-75
2020-06-19 19:01:35,2.97,1.55,2.97,2.97,906919,32,20062,-75
2020-06-19 19:02:06,1.50,1.08,1.50,1.50,904852,32,20059,-75
2020-06-19 19:02:37,1.83,0.80,1.83,1.83,901868,33,20043,-74
2020-06-19 19:03:08,1.33,1.00,1.33,1.33,902216,32,20086,-75
2020-06-19 19:03:39,1.92,1.02,1.92,1.92,905056,32,20039,-76
2020-06-19 19:04:10,1.90,1.10,1.90,1.90,905307,32,20119,-75
2020-06-19 19:04:41,0.98,0.82,0.98,0.98,908298,32,20004,-75
2020-06-19 19:05:12,4.12,1.10,4.12,4.12,908280,32,20007,-75
2020-06-19 19:05:43,2.35,1.00,2.35,2.35,909081,32,20034,-75
2020-06-19 19:06:14,1.45,0.80,1.45,1.45,907848,32,20057,-75
2020-06-19 19:06:45,1.62,1.00,1.62,1.62,905989,32,20046,-75
2020-06-19 19:07:17,2.10,1.40,2.10,2.10,908080,32,20054,-75
2020-06-19 19:07:48,3.28,1.10,3.28,3.28,907040,32,20024,-75
2020-06-19 19:08:19,2.08,0.90,2.08,2.08,908091,32,20043,-74
2020-06-19 19:08:50,1.70,0.90,1.70,1.70,908341,32,20042,-74
2020-06-19 19:09:21,1.67,0.80,1.67,1.67,908201,32,20067,-74
2020-06-19 19:09:52,0.90,0.70,0.90,0.90,908253,32,20026,-74
2020-06-19 19:10:23,1.10,0.70,1.10,1.10,905827,32,20005,-74
2020-06-19 19:10:54,0.93,0.80,0.93,0.93,905159,32,20030,-74
2020-06-19 19:11:25,2.55,0.70,2.55,2.55,904666,32,20020,-75
2020-06-19 19:11:56,2.25,0.90,2.25,2.25,903712,33,20015,-76
2020-06-19 19:12:27,3.35,0.80,3.35,3.35,904844,32,20016,-75
2020-06-19 19:12:58,1.62,0.80,1.62,1.62,905204,32,20066,-76
2020-06-19 19:13:29,4.25,0.90,4.25,4.25,908397,32,20046,-75
2020-06-19 19:14:00,1.00,0.80,1.00,1.00,905075,32,20016,-75
2020-06-19 19:14:31,0.95,0.65,0.95,0.95,904915,32,20036,-75
2020-06-19 19:15:02,1.85,0.82,1.85,1.85,904769,32,20080,-75
2020-06-19 19:15:33,0.70,0.70,0.70,0.70,904920,32,20016,-75
2020-06-19 19:16:05,3.08,0.60,3.08,3.08,908046,32,20016,-75
2020-06-19 19:16:36,1.67,0.80,1.67,1.67,908136,32,20042,-75
2020-06-19 19:17:07,1.83,0.80,1.83,1.83,902330,32,20016,-75
2020-06-19 19:17:38,1.83,0.90,1.83,1.83,898358,33,20017,-75
2020-06-19 19:18:13,2.58,0.70,2.58,2.58,898988,33,20017,-75
2020-06-19 19:18:44,2.35,0.65,2.35,2.35,896046,33,20032,-75
2020-06-19 19:19:15,2.10,0.75,2.10,2.10,899575,33,20071,-75
2020-06-19 19:19:46,1.17,0.60,1.17,1.17,902547,33,20012,-75
2020-06-19 19:20:17,1.90,0.80,1.90,1.90,904708,33,20030,-75
2020-06-19 19:20:48,3.00,0.80,3.00,3.00,905022,32,20050,-75
2020-06-19 19:21:19,2.28,0.73,2.28,2.28,905045,32,20059,-75
2020-06-19 19:21:50,2.20,0.80,2.20,2.20,903451,32,20031,-76
2020-06-19 19:22:21,2.28,0.90,2.28,2.28,901844,33,20041,-76
2020-06-19 19:22:52,1.02,0.90,1.02,1.02,901977,33,20126,-76
2020-06-19 19:23:23,1.35,0.65,1.35,1.35,901922,33,20020,-77
2020-06-19 19:23:54,1.17,0.80,1.17,1.17,903918,32,20112,-76
2020-06-19 19:24:25,1.70,1.00,1.70,1.70,905087,32,20034,-77
2020-06-19 19:24:56,1.27,0.60,1.27,1.27,904993,32,20082,-76
2020-06-19 19:25:27,1.02,0.80,1.02,1.02,904999,32,20007,-77
2020-06-19 19:25:58,3.25,0.80,3.25,3.25,902625,32,20143,-76
2020-06-19 19:26:29,2.22,0.82,2.22,2.22,901955,33,20005,-75
2020-06-19 19:27:00,2.20,0.73,2.20,2.20,901590,33,20242,-76
2020-06-19 19:27:31,2.03,0.60,2.03,2.03,901831,33,20038,-75
2020-06-19 19:28:03,1.25,0.77,1.25,1.25,901618,33,20047,-74
2020-06-19 19:28:34,0.68,0.62,0.68,0.68,901973,33,20009,-75
2020-06-19 19:29:05,0.85,0.68,0.85,0.85,901873,33,20016,-75
2020-06-19 19:29:36,1.45,0.80,1.45,1.45,901988,33,20024,-76
2020-06-19 19:30:07,1.12,0.80,1.12,1.12,905077,33,20008,-77
2020-06-19 19:30:38,2.28,0.80,2.28,2.28,904971,33,20066,-77
2020-06-19 19:31:09,1.42,1.00,1.42,1.42,904637,33,20050,-76
2020-06-19 19:31:40,1.73,1.15,1.73,1.73,904478,33,20015,-75
2020-06-19 19:32:11,1.60,1.08,1.60,1.60,899000,33,20071,-74
2020-06-19 19:32:42,4.05,2.78,4.05,4.05,902017,33,20048,-74
2020-06-19 19:33:13,2.65,1.62,2.65,2.65,901814,33,20033,-75
2020-06-19 19:33:44,1.50,0.98,1.50,1.50,902917,33,20024,-75
2020-06-19 19:34:15,3.55,1.67,3.55,3.55,905094,33,20023,-75
2020-06-19 19:34:53,0.77,0.70,0.77,0.77,901867,33,20071,-76
2020-06-19 19:35:24,0.70,0.70,0.70,0.70,901865,33,20016,-77
2020-06-19 19:35:55,3.40,0.80,3.40,3.40,899571,33,20107,-75
2020-06-19 19:36:26,2.30,0.90,2.30,2.30,899796,33,20040,-75
2020-06-19 19:36:57,2.03,0.60,2.03,2.03,902040,33,20013,-76
2020-06-19 19:37:28,4.70,1.10,4.70,4.70,901932,33,19993,-77
2020-06-19 19:37:59,2.10,0.88,2.10,2.10,904447,33,20004,-76
2020-06-19 19:38:30,0.85,0.80,0.85,0.85,905185,33,20000,-77
2020-06-19 19:39:01,1.52,0.70,1.52,1.52,904915,33,20031,-76
2020-06-19 19:39:32,1.65,0.70,1.65,1.65,905086,33,20054,-76
2020-06-19 19:40:05,1.87,0.73,1.87,1.87,902166,33,20054,-76
2020-06-19 19:40:36,1.23,0.70,1.23,1.23,902081,33,20238,-75
2020-06-19 19:41:08,1.10,0.77,1.10,1.10,901803,33,20001,-74
2020-06-19 19:41:39,0.77,0.70,0.77,0.77,902357,33,20269,-73
2020-06-19 19:42:10,1.20,0.80,1.20,1.20,901460,33,20106,-73
2020-06-19 19:42:41,1.65,0.90,1.65,1.65,901484,33,20272,-73
2020-06-19 19:43:12,2.03,0.80,2.03,2.03,901823,33,20017,-73
2020-06-19 19:43:46,0.77,0.70,0.77,0.77,901977,33,20092,-73
2020-06-19 19:44:17,1.23,0.68,1.23,1.23,901986,33,20031,-73
2020-06-19 19:44:48,2.62,0.75,2.62,2.62,902080,33,20035,-73
2020-06-19 19:45:18,2.80,0.75,2.80,2.80,901650,33,20051,-73
2020-06-19 19:45:49,2.58,0.93,2.58,2.58,901713,33,20001,-73
2020-06-19 19:46:20,1.37,0.80,1.37,1.37,901661,33,20016,-73
2020-06-19 19:46:52,2.97,1.00,2.97,2.97,902039,33,20039,-73
2020-06-19 19:47:23,1.40,0.80,1.40,1.40,901917,33,19997,-73
2020-06-19 19:47:54,3.00,0.80,3.00,3.00,901893,33,20008,-73
2020-06-19 19:48:26,0.90,0.73,0.90,0.90,901974,33,20047,-73
2020-06-19 19:48:57,1.48,0.80,1.48,1.48,901863,33,20086,-73
2020-06-19 19:49:28,1.60,0.68,1.60,1.60,901989,33,20023,-73
2020-06-19 19:49:59,2.42,0.88,2.42,2.42,901897,33,20031,-73
2020-06-19 19:50:30,3.28,0.70,3.28,3.28,901454,33,20020,-73
2020-06-19 19:51:01,1.90,0.88,1.90,1.90,898739,33,20028,-73
2020-06-19 19:51:32,2.20,0.80,2.20,2.20,895812,33,20013,-73
2020-06-19 19:52:03,1.12,0.88,1.12,1.12,895944,33,20037,-73
2020-06-19 19:52:34,2.22,0.82,2.22,2.22,899201,33,20047,-73
2020-06-19 19:53:05,1.83,0.77,1.83,1.83,898976,33,20067,-73
2020-06-19 19:53:36,1.90,0.70,1.90,1.90,901903,33,20009,-73
2020-06-19 19:54:07,1.33,0.80,1.33,1.33,901268,33,20039,-73
2020-06-19 19:54:38,1.37,0.70,1.37,1.37,902200,33,20000,-73
2020-06-19 19:55:09,3.12,0.80,3.12,3.12,904965,33,20019,-73
2020-06-19 19:55:40,1.20,0.70,1.20,1.20,901630,33,20067,-73
2020-06-19 19:56:11,2.53,0.70,2.53,2.53,901812,33,20040,-74
2020-06-19 19:56:42,1.23,0.90,1.23,1.23,901905,33,20012,-73
2020-06-19 19:57:13,1.20,0.80,1.20,1.20,899024,33,20012,-73
2020-06-19 19:57:44,1.20,0.70,1.20,1.20,901984,33,20012,-74
2020-06-19 19:58:15,1.08,0.73,1.08,1.08,901859,33,20016,-73
2020-06-19 19:58:46,2.50,1.10,2.50,2.50,901833,33,20008,-73
2020-06-19 19:59:17,2.75,1.10,2.75,2.75,901846,33,20004,-73
2020-06-19 19:59:48,1.98,1.10,1.98,1.98,902057,33,20024,-73
2020-06-19 20:00:19,1.75,1.00,1.75,1.75,901868,33,19996,-74
2020-06-19 20:00:50,1.52,0.90,1.52,1.52,902002,33,20000,-74
2020-06-19 20:01:22,1.00,0.80,1.00,1.00,901904,33,20008,-73
2020-06-19 20:01:53,2.95,0.90,2.95,2.95,901981,33,20009,-73
2020-06-19 20:02:24,2.03,1.00,2.03,2.03,901791,33,20020,-73
2020-06-19 20:02:55,1.10,0.70,1.10,1.10,901869,33,20008,-73
2020-06-19 20:03:26,2.70,0.85,2.70,2.70,899136,33,20100,-74
2020-06-19 20:03:57,2.78,1.10,2.78,2.78,901797,33,20013,-74
2020-06-19 20:04:28,3.50,0.90,3.50,3.50,901692,33,20071,-73
2020-06-19 20:04:59,1.80,1.15,1.80,1.80,901733,33,20035,-73
2020-06-19 20:05:30,3.47,1.10,3.47,3.47,901985,33,20027,-73
2020-06-19 20:06:07,1.67,0.90,1.67,1.67,902065,33,20001,-73
2020-06-19 20:06:38,1.27,0.90,1.27,1.27,901975,33,20023,-73
2020-06-19 20:07:09,1.87,0.80,1.87,1.87,901858,33,20028,-73
2020-06-19 20:07:40,3.30,0.95,3.30,3.30,901946,33,20078,-73
2020-06-19 20:08:11,2.47,1.10,2.47,2.47,901951,33,20222,-73
2020-06-19 20:08:42,1.92,0.80,1.92,1.92,901837,33,20106,-73
2020-06-19 20:09:13,3.17,1.00,3.17,3.17,901805,33,20083,-73
2020-06-19 20:09:44,1.02,0.80,1.02,1.02,901939,33,19996,-73
2020-06-19 20:10:15,1.60,0.80,1.60,1.60,902004,33,20004,-73
2020-06-19 20:10:46,2.28,0.90,2.28,2.28,901518,33,20008,-73
2020-06-19 20:11:17,1.00,0.90,1.00,1.00,901828,33,20222,-73
2020-06-19 20:11:49,1.37,0.85,1.37,1.37,901935,33,20237,-73
2020-06-19 20:12:20,1.00,0.90,1.00,1.00,901893,33,20036,-72
2020-06-19 20:12:51,1.92,0.80,1.92,1.92,901872,33,20063,-72
2020-06-19 20:13:22,2.53,0.80,2.53,2.53,901967,33,20055,-72
2020-06-19 20:13:54,1.40,0.90,1.40,1.40,901743,33,20016,-72
2020-06-19 20:14:25,3.53,0.90,3.53,3.53,901962,33,20039,-72
2020-06-19 20:14:56,1.35,0.90,1.35,1.35,901916,33,20055,-72
2020-06-19 20:15:27,1.52,0.80,1.52,1.52,901929,33,20016,-72
2020-06-19 20:15:59,0.82,0.70,0.82,0.82,901816,33,20000,-74
2020-06-19 20:16:30,1.40,0.80,1.40,1.40,901901,33,20009,-73
2020-06-19 20:17:01,1.45,0.98,1.45,1.45,901703,33,20016,-74
2020-06-19 20:17:32,4.65,0.90,4.65,4.65,904056,33,20062,-75
2020-06-19 20:18:03,1.95,1.00,1.95,1.95,904837,33,20091,-73
2020-06-19 20:18:34,1.05,0.90,1.05,1.05,904683,33,20057,-73
2020-06-19 20:19:05,1.10,0.80,1.10,1.10,901730,33,20013,-73
2020-06-19 20:19:36,0.80,0.70,0.80,0.80,901882,33,20055,-73
2020-06-19 20:20:08,2.47,0.90,2.47,2.47,902205,33,20008,-73
2020-06-19 20:20:39,1.42,0.80,1.42,1.42,902174,33,20025,-73
2020-06-19 20:21:10,1.02,0.57,1.02,1.02,904972,33,20020,-73
2020-06-19 20:21:41,1.83,0.80,1.83,1.83,904925,33,20019,-73
2020-06-19 20:22:12,1.27,0.80,1.27,1.27,905045,33,20012,-73
2020-06-19 20:22:43,1.37,0.75,1.37,1.37,904986,33,20079,-73
2020-06-19 20:23:14,1.20,0.80,1.20,1.20,904903,33,19996,-73
2020-06-19 20:23:45,1.25,0.80,1.25,1.25,904993,33,20004,-74
2020-06-19 20:24:16,1.73,0.90,1.73,1.73,905041,33,20019,-74
2020-06-19 20:24:47,2.15,0.80,2.15,2.15,904975,33,20035,-73
2020-06-19 20:25:18,3.05,0.80,3.05,3.05,904757,33,20124,-73
2020-06-19 20:25:49,1.75,1.00,1.75,1.75,904998,33,20004,-73
2020-06-19 20:26:20,1.00,0.80,1.00,1.00,905012,33,19999,-73
2020-06-19 20:26:51,1.08,0.73,1.08,1.08,905084,33,20064,-74
2020-06-19 20:27:22,2.40,0.90,2.40,2.40,904989,33,20008,-72
2020-06-19 20:27:53,1.48,0.95,1.48,1.48,906391,32,20019,-73
2020-06-19 20:28:24,1.15,0.75,1.15,1.15,906428,32,20019,-72
2020-06-19 20:28:55,1.87,1.05,1.87,1.87,906780,32,20046,-72
2020-06-19 20:29:26,1.90,0.73,1.90,1.90,904622,33,20135,-72
2020-06-19 20:29:57,1.70,0.80,1.70,1.70,901965,33,20008,-73
2020-06-19 20:30:28,1.27,0.85,1.27,1.27,902070,33,20015,-73
2020-06-19 20:30:59,4.05,1.00,4.05,4.05,901903,33,20066,-73
2020-06-19 20:31:30,1.50,0.90,1.50,1.50,902207,33,20027,-73
2020-06-19 20:32:04,1.62,0.90,1.62,1.62,902374,33,20012,-72
2020-06-19 20:32:35,1.05,0.85,1.05,1.05,899315,33,20017,-72
2020-06-19 20:33:06,1.77,0.88,1.77,1.77,898870,33,20104,-72
2020-06-19 20:33:37,3.53,0.88,3.53,3.53,896754,33,20021,-72
2020-06-19 20:34:08,1.10,0.90,1.10,1.10,899351,33,20047,-72
2020-06-19 20:34:39,2.42,0.80,2.42,2.42,902479,33,20036,-74
2020-06-19 20:35:10,1.50,0.90,1.50,1.50,902410,33,20029,-73
2020-06-19 20:35:41,1.90,0.88,1.90,1.90,902506,33,20080,-73
2020-06-19 20:36:12,1.92,0.88,1.92,1.92,901619,33,20024,-73
2020-06-19 20:36:43,1.98,0.75,1.98,1.98,902393,33,20058,-73
2020-06-19 20:37:14,1.77,0.93,1.77,1.77,902189,33,20040,-74
2020-06-19 20:37:45,1.40,1.00,1.40,1.40,902349,33,20021,-72
2020-06-19 20:38:16,1.40,0.80,1.40,1.40,902523,33,20000,-73
2020-06-19 20:38:47,2.22,0.85,2.22,2.22,902546,33,20001,-74
2020-06-19 20:39:18,1.00,0.80,1.00,1.00,902505,33,19997,-74
2020-06-19 20:39:52,1.73,0.90,1.73,1.73,902454,33,20013,-74
2020-06-19 20:40:23,1.77,0.93,1.77,1.77,904267,32,20004,-74
2020-06-19 20:40:55,2.80,0.95,2.80,2.80,905487,32,20008,-73
2020-06-19 20:41:26,1.27,0.90,1.27,1.27,905580,32,20004,-72
2020-06-19 20:41:58,2.08,0.73,2.08,2.08,905459,32,20009,-73
2020-06-19 20:42:29,1.35,0.77,1.35,1.35,905602,32,20056,-73
2020-06-19 20:43:00,1.10,0.70,1.10,1.10,905534,32,20004,-74
2020-06-19 20:43:31,2.58,0.90,2.58,2.58,905532,32,20036,-73
2020-06-19 20:44:02,1.12,0.75,1.12,1.12,905494,32,20008,-74
2020-06-19 20:44:34,1.20,0.90,1.20,1.20,905474,32,20019,-74
2020-06-19 20:45:05,1.87,1.00,1.87,1.87,905453,32,20043,-74
2020-06-19 20:45:54,1.55,0.90,1.55,1.55,905472,32,20042,-73
2020-06-19 20:47:01,1.67,0.80,1.67,1.67,905606,32,20078,-73
2020-06-19 20:47:32,1.10,0.75,1.10,1.10,899206,33,20017,-72
2020-06-19 20:48:03,1.37,0.80,1.37,1.37,896171,33,20020,-73
2020-06-19 20:48:34,2.28,0.82,2.28,2.28,893103,33,20032,-73
2020-06-19 20:49:05,1.25,0.70,1.25,1.25,893151,33,20101,-74
2020-06-19 20:49:36,2.35,0.80,2.35,2.35,893374,33,20005,-73
2020-06-19 20:50:07,3.22,0.80,3.22,3.22,896551,32,20017,-73
2020-06-19 20:50:38,1.25,0.85,1.25,1.25,905494,32,20016,-73
2020-06-19 20:51:10,1.83,0.88,1.83,1.83,905455,32,20056,-73
2020-06-19 20:51:41,2.22,1.00,2.22,2.22,902698,32,20016,-73
2020-06-19 20:52:12,1.67,0.68,1.67,1.67,905267,32,20070,-72
2020-06-19 20:52:44,1.12,0.95,1.12,1.12,905393,32,20012,-72
2020-06-19 20:53:15,0.80,0.70,0.80,0.80,905364,32,20028,-72
2020-06-19 20:53:46,1.45,0.90,1.45,1.45,905558,32,20016,-73
2020-06-19 20:54:17,1.67,0.70,1.67,1.67,905330,32,20091,-72
2020-06-19 20:54:48,2.03,0.98,2.03,2.03,905552,32,20014,-73
2020-06-19 20:55:19,1.00,0.80,1.00,1.00,905291,32,20012,-75
2020-06-19 20:55:50,1.37,0.90,1.37,1.37,905614,32,19996,-73
2020-06-19 20:56:21,0.75,0.68,0.75,0.75,905394,32,20012,-73
2020-06-19 20:56:52,2.42,0.90,2.42,2.42,905585,32,19992,-72
2020-06-19 20:57:23,2.40,0.73,2.40,2.40,905478,32,20035,-73
2020-06-19 20:57:54,1.02,0.80,1.02,1.02,905500,32,20008,-74
2020-06-19 20:58:25,1.37,0.70,1.37,1.37,905436,32,20064,-73
2020-06-19 20:58:56,1.20,0.80,1.20,1.20,905590,32,20012,-74
2020-06-19 20:59:27,1.60,0.80,1.60,1.60,905421,32,20008,-74
2020-06-19 20:59:58,1.23,0.80,1.23,1.23,905601,32,20004,-74
2020-06-19 21:00:32,2.58,0.80,2.58,2.58,905406,32,20055,-75
2020-06-19 21:01:03,3.15,1.67,3.15,3.15,905475,32,20019,-74
2020-06-19 21:01:34,1.37,1.00,1.37,1.37,905172,32,20012,-75
2020-06-19 21:02:05,1.20,0.80,1.20,1.20,905302,32,20053,-74
2020-06-19 21:02:36,1.73,0.82,1.73,1.73,905292,32,20036,-75
2020-06-19 21:03:07,1.20,0.77,1.20,1.20,905237,32,20019,-77
2020-06-19 21:03:39,2.92,0.80,2.92,2.92,902200,33,20017,-74
2020-06-19 21:04:10,1.30,0.90,1.30,1.30,899211,33,19997,-76
2020-06-19 21:04:41,0.90,0.80,0.90,0.90,899384,33,20028,-75
2020-06-19 21:05:12,2.72,1.20,2.72,2.72,902529,32,20043,-76
2020-06-19 21:05:43,2.37,0.80,2.37,2.37,905690,32,20062,-76
2020-06-19 21:06:16,1.48,0.95,1.48,1.48,908258,32,20007,-76
2020-06-19 21:06:47,1.30,0.90,1.30,1.30,907816,32,20015,-76
2020-06-19 21:07:18,3.95,0.90,3.95,3.95,905020,32,20014,-74
2020-06-19 21:07:49,0.77,0.75,0.77,0.77,905296,32,20168,-75
2020-06-19 21:08:20,2.10,1.20,2.10,2.10,905470,32,20018,-75
2020-06-19 21:08:51,3.58,1.40,3.58,3.58,905179,32,20004,-75
2020-06-19 21:09:23,1.10,0.90,1.10,1.10,905244,32,20030,-74
2020-06-19 21:09:54,1.33,1.10,1.33,1.33,904936,32,20043,-76
2020-06-19 21:10:25,2.20,0.80,2.20,2.20,905293,32,20055,-74
2020-06-19 21:10:56,1.83,1.00,1.83,1.83,905312,32,20042,-76
2020-06-19 21:11:27,1.17,0.88,1.17,1.17,905041,32,20038,-76
2020-06-19 21:11:58,3.25,1.05,3.25,3.25,905188,32,20035,-75
2020-06-19 21:12:29,2.45,1.10,2.45,2.45,905058,32,20049,-75
2020-06-19 21:13:00,2.85,1.10,2.85,2.85,905121,32,20024,-75
2020-06-19 21:13:31,3.42,1.02,3.42,3.42,904936,32,20271,-75
2020-06-19 21:14:03,1.90,1.08,1.90,1.90,902342,33,20077,-75
2020-06-19 21:14:34,1.55,0.90,1.55,1.55,905190,32,20039,-75
2020-06-19 21:15:06,3.05,1.20,3.05,3.05,902083,33,20035,-75
2020-06-19 21:15:37,2.25,1.00,2.25,2.25,902215,33,20050,-75
2020-06-19 21:16:08,1.80,0.80,1.80,1.80,902132,33,20054,-75
2020-06-19 21:16:39,2.75,1.05,2.75,2.75,902700,32,20185,-75
2020-06-19 21:17:10,1.95,1.00,1.95,1.95,905332,32,20317,-75
2020-06-19 21:17:41,2.85,1.00,2.85,2.85,905116,32,20153,-75
2020-06-19 21:18:12,1.33,0.90,1.33,1.33,902490,33,20012,-75
2020-06-19 21:18:43,2.40,1.00,2.40,2.40,902262,33,20053,-75
2020-06-19 21:19:14,1.10,0.90,1.10,1.10,902458,33,20091,-75
2020-06-19 21:19:45,1.40,1.00,1.40,1.40,902371,33,20009,-75
2020-06-19 21:20:16,2.60,0.90,2.60,2.60,902435,33,20024,-76
2020-06-19 21:20:47,1.30,0.90,1.30,1.30,902283,33,20009,-76
2020-06-19 21:21:21,1.60,0.82,1.60,1.60,902183,33,20268,-75
2020-06-19 21:21:53,1.92,0.95,1.92,1.92,902371,33,20028,-75
2020-06-19 21:22:24,1.85,1.00,1.85,1.85,899159,33,20013,-75
2020-06-19 21:22:55,1.27,0.80,1.27,1.27,896676,33,20051,-75
2020-06-19 21:23:26,2.00,0.68,2.00,2.00,899119,33,20251,-75
2020-06-19 21:23:57,2.03,1.00,2.03,2.03,899416,33,20020,-75
2020-06-19 21:24:28,1.25,0.90,1.25,1.25,902380,33,20062,-75
2020-06-19 21:24:59,1.62,1.17,1.62,1.62,902371,33,20009,-75
2020-06-19 21:25:30,1.35,0.93,1.35,1.35,902144,33,20000,-75
2020-06-19 21:26:01,1.40,0.90,1.40,1.40,902452,33,20042,-75
2020-06-19 21:26:32,1.65,0.88,1.65,1.65,902471,33,20146,-74
2020-06-19 21:27:03,2.92,1.35,2.92,2.92,902418,33,20064,-75
2020-06-19 21:27:35,2.05,0.95,2.05,2.05,902332,33,19992,-76
2020-06-19 21:28:06,1.50,0.95,1.50,1.50,902070,33,20087,-75
2020-06-19 21:28:37,1.85,1.00,1.85,1.85,902306,33,20004,-75
2020-06-19 21:29:08,3.03,1.17,3.03,3.03,902301,33,20054,-75
2020-06-19 21:29:39,1.25,0.93,1.25,1.25,902226,33,20029,-75
2020-06-19 21:30:10,1.30,0.90,1.30,1.30,902321,33,20035,-75
2020-06-19 21:30:41,4.22,1.33,4.22,4.22,902435,33,20001,-75
2020-06-19 21:31:12,2.10,0.80,2.10,2.10,902407,33,20027,-75
2020-06-19 21:31:43,2.60,1.20,2.60,2.60,902139,33,19996,-75
2020-06-19 21:32:14,1.25,0.80,1.25,1.25,902235,33,20005,-75
2020-06-19 21:32:45,1.52,0.93,1.52,1.52,902245,33,20028,-77
2020-06-19 21:33:16,1.95,1.05,1.95,1.95,902175,33,20067,-76
2020-06-19 21:33:47,1.08,0.75,1.08,1.08,899084,33,20012,-75
2020-06-19 21:34:18,1.50,1.00,1.50,1.50,899481,33,20078,-75
2020-06-19 21:34:49,1.48,1.05,1.48,1.48,902325,33,20012,-75
2020-06-19 21:35:20,1.42,0.90,1.42,1.42,902358,33,20024,-75
2020-06-19 21:35:51,1.10,1.00,1.10,1.10,902308,33,20018,-75
2020-06-19 21:36:22,1.10,0.90,1.10,1.10,902288,33,20031,-75
2020-06-19 21:36:53,1.17,1.00,1.17,1.17,902296,33,20025,-75
2020-06-19 21:37:24,2.28,1.00,2.28,2.28,902030,33,20016,-75
2020-06-19 21:37:55,4.25,0.90,4.25,4.25,902066,33,20058,-75
2020-06-19 21:38:26,1.35,0.80,1.35,1.35,902259,33,20024,-75
2020-06-19 21:38:57,1.80,1.00,1.80,1.80,902407,33,20048,-75
2020-06-19 21:39:28,1.30,0.90,1.30,1.30,902122,33,20051,-75
2020-06-19 21:39:59,1.33,1.05,1.33,1.33,902265,33,20063,-75
2020-06-19 21:40:33,2.42,0.82,2.42,2.42,898746,33,20051,-75
2020-06-19 21:41:05,1.45,0.98,1.45,1.45,899902,33,20063,-75
2020-06-19 21:41:37,2.50,1.85,2.50,2.50,904663,32,20024,-75
2020-06-19 21:42:11,11.20,7.80,11.20,11.20,905365,32,20008,-74
2020-06-19 21:42:46,5.15,3.95,5.15,5.15,905295,32,20033,-74
2020-06-19 21:43:17,2.58,2.08,2.58,2.58,905006,33,20022,-75
2020-06-19 21:43:52,3.85,3.25,3.85,3.85,905434,32,20008,-75
2020-06-19 21:44:25,3.53,2.03,3.53,3.53,905407,32,20000,-74
2020-06-19 21:44:56,3.37,1.52,3.37,3.37,905394,32,20012,-75
2020-06-19 21:45:27,1.70,1.00,1.70,1.70,905428,32,20019,-75
2020-06-19 21:46:00,5.78,3.83,5.78,5.78,905158,32,20024,-75
2020-06-19 21:46:31,2.70,1.83,2.70,2.70,905281,32,20050,-74
2020-06-19 21:47:02,4.03,1.30,4.03,4.03,905247,32,20024,-74
2020-06-19 21:47:33,1.35,1.10,1.35,1.35,902177,33,20017,-75
2020-06-19 21:48:05,3.20,1.00,3.20,3.20,905308,32,20019,-75
2020-06-19 21:48:36,1.58,1.00,1.58,1.58,905360,32,20004,-75
2020-06-19 21:49:07,1.92,1.10,1.92,1.92,905146,32,20015,-75
2020-06-19 21:49:38,1.40,1.10,1.40,1.40,905503,32,20020,-75
2020-06-19 21:50:09,3.10,1.15,3.10,3.10,905410,32,20068,-75
2020-06-19 21:50:40,3.17,1.20,3.17,3.17,904892,33,20034,-75
2020-06-19 21:51:11,3.33,1.10,3.33,3.33,905248,32,20027,-75
2020-06-19 21:51:42,4.90,1.27,4.90,4.90,902205,33,20059,-74
2020-06-19 21:52:13,1.62,1.08,1.62,1.62,902495,32,20066,-74
2020-06-19 21:52:44,2.58,1.27,2.58,2.58,905279,32,20077,-75
2020-06-19 21:53:15,2.37,1.15,2.37,2.37,905253,32,20087,-75
2020-06-19 21:53:46,2.47,1.15,2.47,2.47,905431,32,19996,-75
2020-06-19 21:54:17,2.08,1.37,2.08,2.08,905412,32,20004,-75
2020-06-19 21:54:48,4.22,1.27,4.22,4.22,905394,32,20007,-74
2020-06-19 21:55:20,1.75,1.02,1.75,1.75,905333,32,20030,-74
2020-06-19 21:55:51,1.92,1.15,1.92,1.92,905418,32,19996,-74
2020-06-19 21:56:22,2.72,1.23,2.72,2.72,905310,32,20051,-75
2020-06-19 21:56:53,2.17,1.10,2.17,2.17,905394,32,19996,-75
2020-06-19 21:57:24,1.42,1.00,1.42,1.42,905242,32,20067,-75
2020-06-19 21:57:55,1.37,1.02,1.37,1.37,905381,32,20054,-75
2020-06-19 21:58:26,2.58,1.00,2.58,2.58,905192,32,20062,-74
2020-06-19 21:58:57,1.70,1.20,1.70,1.70,905329,32,20020,-75
2020-06-19 21:59:28,3.83,1.35,3.83,3.83,905285,32,20007,-75
2020-06-19 21:59:59,1.80,1.20,1.80,1.80,905395,32,20012,-75
2020-06-19 22:00:30,2.10,1.10,2.10,2.10,905173,32,20020,-74
2020-06-19 22:01:01,3.12,1.05,3.12,3.12,902188,33,20034,-74
2020-06-19 22:01:33,4.95,2.25,4.95,4.95,902148,33,20020,-75
2020-06-19 22:02:04,4.35,1.33,4.35,4.35,902669,32,20005,-75
2020-06-19 22:02:35,2.83,1.33,2.83,2.83,904894,32,20032,-75
2020-06-19 22:03:06,2.95,1.30,2.95,2.95,905394,32,20023,-75
2020-06-19 22:03:37,1.58,1.10,1.58,1.58,904956,32,20045,-75
2020-06-19 22:04:09,1.58,1.02,1.58,1.58,905379,32,20008,-75
2020-06-19 22:04:40,1.48,1.20,1.48,1.48,905308,32,20049,-75
2020-06-19 22:05:11,3.37,1.27,3.37,3.37,905251,32,20024,-75
2020-06-19 22:05:42,1.50,1.10,1.50,1.50,905441,32,20008,-75
2020-06-19 22:06:13,1.55,0.98,1.55,1.55,905373,32,20000,-75
2020-06-19 22:06:44,1.37,1.10,1.37,1.37,905421,32,20020,-75
2020-06-19 22:07:15,1.30,0.90,1.30,1.30,905331,32,20064,-75
2020-06-19 22:07:46,1.90,1.02,1.90,1.90,905366,32,20020,-75
2020-06-19 22:08:17,2.28,1.08,2.28,2.28,905340,32,20013,-75
2020-06-19 22:08:48,2.03,1.05,2.03,2.03,905378,32,20004,-75
2020-06-19 22:09:19,1.30,1.08,1.30,1.30,905276,32,20099,-75
2020-06-19 22:09:50,3.10,1.30,3.10,3.10,905428,32,20008,-75
2020-06-19 22:10:22,2.15,1.25,2.15,2.15,905339,32,20004,-74
2020-06-19 22:10:53,3.05,1.00,3.05,3.05,905213,32,20068,-75
2020-06-19 22:11:24,1.80,1.00,1.80,1.80,905151,32,20003,-75
2020-06-19 22:11:55,3.08,1.20,3.08,3.08,905232,32,20057,-75
2020-06-19 22:12:26,1.33,0.98,1.33,1.33,905341,32,20008,-75
2020-06-19 22:12:57,1.95,1.10,1.95,1.95,905319,32,20004,-75
2020-06-19 22:13:28,1.77,1.10,1.77,1.77,905106,32,20084,-75
2020-06-19 22:13:59,1.55,1.15,1.55,1.55,905163,32,20008,-75
2020-06-19 22:14:30,3.40,1.00,3.40,3.40,905343,32,20027,-74
2020-06-19 22:15:01,1.45,1.30,1.45,1.45,905134,32,20082,-75
2020-06-19 22:15:32,2.22,1.40,2.22,2.22,905206,32,20031,-75
2020-06-19 22:16:04,1.85,1.00,1.85,1.85,905239,32,20192,-75
2020-06-19 22:16:35,1.90,1.40,1.90,1.90,905043,32,20015,-75
2020-06-19 22:17:06,4.37,1.35,4.37,4.37,905266,32,20051,-75
2020-06-19 22:17:37,4.32,1.10,4.32,4.32,907766,32,20069,-75
2020-06-19 22:18:08,2.05,1.25,2.05,2.05,908352,32,20015,-75
2020-06-19 22:18:39,2.42,1.20,2.42,2.42,908302,32,20016,-75
2020-06-19 22:19:10,2.45,1.42,2.45,2.45,908135,32,20012,-75
2020-06-19 22:19:41,2.00,1.50,2.00,2.00,905283,32,20004,-75
2020-06-19 22:20:12,1.58,1.10,1.58,1.58,905352,32,20026,-75
2020-06-19 22:20:43,1.98,1.20,1.98,1.98,904897,32,20030,-75
2020-06-19 22:21:14,3.12,2.15,3.12,3.12,902066,33,20016,-75
2020-06-19 22:21:45,2.33,1.30,2.33,2.33,902067,33,20012,-75
2020-06-19 22:22:16,2.28,1.50,2.28,2.28,902413,32,20027,-75
2020-06-19 22:22:47,2.37,1.50,2.37,2.37,905260,32,20000,-75
2020-06-19 22:23:18,1.95,1.20,1.95,1.95,905147,32,20008,-75
2020-06-19 22:23:49,1.80,1.25,1.80,1.80,905326,32,20047,-74
2020-06-19 22:24:20,2.50,1.20,2.50,2.50,905281,32,20004,-75
2020-06-19 22:24:51,2.10,1.30,2.10,2.10,905040,32,20009,-75
2020-06-19 22:25:23,1.45,1.12,1.45,1.45,904746,32,20049,-75
2020-06-19 22:25:54,2.85,1.20,2.85,2.85,905174,32,20016,-75
2020-06-19 22:26:25,1.30,1.02,1.30,1.30,905327,32,20012,-75
2020-06-19 22:26:56,2.70,1.30,2.70,2.70,905288,32,20017,-75
2020-06-19 22:27:27,2.60,1.30,2.60,2.60,905244,32,20000,-75
2020-06-19 22:27:58,1.60,1.00,1.60,1.60,905252,32,20041,-75
2020-06-19 22:28:29,1.42,1.20,1.42,1.42,905302,32,20061,-74
2020-06-19 22:29:00,3.62,1.20,3.62,3.62,905341,32,20039,-74
2020-06-19 22:29:31,1.98,1.30,1.98,1.98,905351,32,20092,-74
2020-06-19 22:30:05,4.00,1.67,4.00,4.00,905258,32,20019,-75
2020-06-19 22:30:36,2.47,1.35,2.47,2.47,905146,32,20007,-74
2020-06-19 22:31:07,1.45,1.20,1.45,1.45,905130,32,20030,-75
2020-06-19 22:31:38,2.62,1.55,2.62,2.62,905131,32,20175,-75
2020-06-19 22:32:09,2.42,1.20,2.42,2.42,905148,32,20012,-75
2020-06-19 22:32:40,3.40,1.75,3.40,3.40,905215,32,20024,-75
2020-06-19 22:33:11,2.65,1.33,2.65,2.65,905223,32,20050,-75
2020-06-19 22:33:43,2.40,1.40,2.40,2.40,905099,32,20014,-75
2020-06-19 22:34:14,1.65,1.25,1.65,1.65,905194,32,20030,-75
2020-06-19 22:34:45,2.28,1.40,2.28,2.28,905295,32,19991,-74
2020-06-19 22:35:16,2.65,1.10,2.65,2.65,905346,32,20064,-75
2020-06-19 22:35:47,2.35,1.40,2.35,2.35,905275,32,20007,-75
2020-06-19 22:36:19,2.80,1.30,2.80,2.80,905168,32,20015,-75
2020-06-19 22:36:50,2.30,1.42,2.30,2.30,905311,32,20000,-75
2020-06-19 22:37:21,4.18,2.00,4.18,4.18,905298,32,20099,-75
2020-06-19 22:37:52,2.20,1.52,2.20,2.20,905081,32,20079,-74
2020-06-19 22:38:23,2.85,1.42,2.85,2.85,905062,32,20024,-75
2020-06-19 22:38:54,2.72,1.70,2.72,2.72,905182,32,20007,-75
2020-06-19 22:39:25,1.83,1.12,1.83,1.83,902247,32,20028,-75
2020-06-19 22:39:56,2.40,1.20,2.40,2.40,905171,32,20016,-74
2020-06-19 22:40:27,3.47,1.40,3.47,3.47,905122,32,20019,-75
2020-06-19 22:40:58,2.12,1.25,2.12,2.12,902334,32,20021,-75
2020-06-19 22:41:29,1.83,1.37,1.83,1.83,905148,32,20020,-75
2020-06-19 22:42:03,4.32,1.23,4.32,4.32,905180,32,20046,-75
2020-06-19 22:42:34,3.25,1.00,3.25,3.25,902498,32,20086,-75
2020-06-19 22:43:05,3.22,1.52,3.22,3.22,904987,32,20069,-74
2020-06-19 22:43:36,4.10,1.52,4.10,4.10,905174,32,20024,-75
2020-06-19 22:44:07,3.45,1.50,3.45,3.45,905188,32,20074,-75
2020-06-19 22:44:38,1.65,1.25,1.65,1.65,904967,32,20068,-75
2020-06-19 22:45:09,3.22,1.58,3.22,3.22,901963,33,20016,-75
2020-06-19 22:45:40,2.72,1.10,2.72,2.72,902008,33,20083,-74
2020-06-19 22:46:12,2.62,1.12,2.62,2.62,902425,32,20094,-74
2020-06-19 22:46:43,2.25,1.42,2.25,2.25,905102,32,20012,-73
2020-06-19 22:47:14,1.87,1.20,1.87,1.87,905276,32,20024,-73
2020-06-19 22:47:45,1.90,1.17,1.90,1.90,901716,33,20111,-74
2020-06-19 22:48:16,1.77,1.30,1.77,1.77,902034,33,20070,-74
2020-06-19 22:48:47,3.53,1.10,3.53,3.53,902035,33,20042,-74
2020-06-19 22:49:18,3.33,1.80,3.33,3.33,902316,32,20012,-74
2020-06-19 22:49:49,6.07,3.80,6.07,6.07,905293,32,20052,-74
2020-06-19 22:50:20,3.00,1.90,3.00,3.00,904924,32,20084,-74
2020-06-19 22:50:52,5.18,1.60,5.18,5.18,905255,32,20040,-74
2020-06-19 22:51:23,1.75,1.50,1.75,1.75,905253,32,20070,-74
2020-06-19 22:51:54,3.65,2.20,3.65,3.65,905281,32,20039,-74
2020-06-19 22:52:25,2.90,1.62,2.90,2.90,905146,32,20106,-74
2020-06-19 22:52:56,1.70,1.30,1.70,1.70,905132,32,20029,-74
2020-06-19 22:53:27,4.03,1.80,4.03,4.03,905135,32,20134,-74
2020-06-19 22:53:58,1.67,1.20,1.67,1.67,905150,32,20012,-74
2020-06-19 22:54:29,5.22,1.62,5.22,5.22,904975,32,20050,-74
2020-06-19 22:55:00,1.70,1.23,1.70,1.70,905085,32,20034,-74
2020-06-19 22:55:34,2.62,1.40,2.62,2.62,904942,32,20012,-74
2020-06-19 22:56:05,2.15,1.37,2.15,2.15,902015,33,20008,-74
2020-06-19 22:56:36,2.65,1.70,2.65,2.65,905148,32,20028,-74
2020-06-19 22:57:07,5.15,1.77,5.15,5.15,901979,33,20004,-74
2020-06-19 22:57:38,2.67,1.37,2.67,2.67,902309,32,20028,-74
2020-06-19 22:58:10,5.20,1.60,5.20,5.20,905192,32,20027,-74
2020-06-19 22:58:40,2.17,1.45,2.17,2.17,905171,32,20036,-74
2020-06-19 22:59:13,2.05,1.60,2.05,2.05,905283,32,20127,-74
2020-06-19 22:59:44,2.47,1.48,2.47,2.47,905238,32,20038,-74
2020-06-19 23:00:15,3.22,1.67,3.22,3.22,905260,32,20004,-74
2020-06-19 23:00:47,2.62,1.60,2.62,2.62,905009,32,20004,-74
2020-06-19 23:01:18,3.70,1.75,3.70,3.70,905035,32,20045,-74
2020-06-19 23:01:50,1.87,1.42,1.87,1.87,905085,32,20019,-74
2020-06-19 23:02:21,3.33,1.50,3.33,3.33,905135,32,20020,-74
2020-06-19 23:02:52,2.78,1.77,2.78,2.78,905222,32,20022,-75
2020-06-19 23:03:23,2.10,1.35,2.10,2.10,904922,32,20027,-75
2020-06-19 23:03:55,2.45,1.62,2.45,2.45,905106,32,20062,-75
2020-06-19 23:04:27,3.58,1.73,3.58,3.58,905161,32,20031,-75
2020-06-19 23:04:58,2.62,1.50,2.62,2.62,905106,32,20024,-75
2020-06-19 23:05:30,2.45,1.50,2.45,2.45,905230,32,20012,-75
2020-06-19 23:06:01,2.90,1.60,2.90,2.90,905034,32,20075,-74
2020-06-19 23:06:32,3.22,1.40,3.22,3.22,905150,32,20074,-74
2020-06-19 23:07:03,3.67,1.30,3.67,3.67,905155,32,20066,-75
2020-06-19 23:07:34,2.70,1.45,2.70,2.70,905088,32,20074,-74
2020-06-19 23:08:05,3.12,1.45,3.12,3.12,905204,32,20008,-75
2020-06-19 23:08:38,2.92,1.65,2.92,2.92,905042,32,20054,-75
2020-06-19 23:09:11,2.65,1.33,2.65,2.65,905273,32,20020,-74
2020-06-19 23:09:43,1.55,1.35,1.55,1.55,905197,32,20000,-75
2020-06-19 23:10:14,2.28,1.50,2.28,2.28,905255,32,20008,-75
2020-06-19 23:10:46,3.40,1.58,3.40,3.40,905088,32,20000,-74
2020-06-19 23:11:17,3.35,1.80,3.35,3.35,904115,32,20061,-74
2020-06-19 23:11:48,2.30,1.50,2.30,2.30,904471,32,20082,-75
2020-06-19 23:12:20,2.30,1.70,2.30,2.30,904883,32,20019,-74
2020-06-19 23:12:51,3.15,1.50,3.15,3.15,901997,33,20029,-74
2020-06-19 23:13:22,2.62,1.75,2.62,2.62,902265,32,20084,-74
2020-06-19 23:13:53,2.90,1.48,2.90,2.90,905106,32,20003,-74
2020-06-19 23:14:24,3.28,1.50,3.28,3.28,902361,32,20086,-74
2020-06-19 23:14:55,3.05,1.50,3.05,3.05,901968,33,20059,-75
2020-06-19 23:15:26,2.70,1.35,2.70,2.70,901811,33,20054,-74
2020-06-19 23:15:57,4.22,1.58,4.22,4.22,899144,33,20016,-75
2020-06-19 23:16:29,5.15,1.98,5.15,5.15,904519,32,20028,-75
2020-06-19 23:17:00,3.42,1.55,3.42,3.42,902151,33,20000,-75
2020-06-19 23:17:31,2.97,1.62,2.97,2.97,906378,32,20020,-75
2020-06-19 23:18:02,2.33,1.70,2.33,2.33,908567,32,19996,-75
2020-06-19 23:18:33,3.28,1.60,3.28,3.28,911390,32,20003,-74
2020-06-19 23:19:04,2.08,1.55,2.08,2.08,908184,32,20015,-75
2020-06-19 23:19:36,2.72,2.03,2.72,2.72,908129,32,20086,-75
2020-06-19 23:20:12,2.70,1.55,2.70,2.70,907050,32,20015,-75
2020-06-19 23:20:43,2.87,1.33,2.87,2.87,905000,32,20005,-75
2020-06-19 23:21:18,5.55,2.00,5.55,5.55,905070,32,20030,-75
2020-06-19 23:21:49,4.87,2.12,4.87,4.87,904914,32,20046,-75
2020-06-19 23:22:21,2.25,1.45,2.25,2.25,901940,33,20125,-75
2020-06-19 23:22:52,2.20,1.48,2.20,2.20,902000,33,20069,-74
2020-06-19 23:23:23,3.10,1.87,3.10,3.10,902043,33,20024,-73
2020-06-19 23:23:54,3.30,1.70,3.30,3.30,902292,32,20051,-74
2020-06-19 23:24:25,4.70,1.70,4.70,4.70,905187,32,20039,-74
2020-06-19 23:24:56,2.03,1.55,2.03,2.03,904804,33,20030,-74
2020-06-19 23:25:27,2.03,1.75,2.03,2.03,901957,33,20020,-74
2020-06-19 23:25:58,3.83,1.73,3.83,3.83,901606,33,20025,-74
2020-06-19 23:26:29,2.05,1.60,2.05,2.05,902022,33,20083,-74
2020-06-19 23:27:00,4.03,1.80,4.03,4.03,902213,33,20025,-75
2020-06-19 23:27:31,2.00,1.62,2.00,2.00,904897,32,19996,-75
2020-06-19 23:28:03,3.30,1.45,3.30,3.30,905082,32,20054,-75
2020-06-19 23:28:34,2.30,1.65,2.30,2.30,901922,33,20016,-75
2020-06-19 23:29:05,3.15,1.50,3.15,3.15,901916,33,20017,-75
2020-06-19 23:29:36,2.67,1.95,2.67,2.67,901785,33,20021,-75
2020-06-19 23:30:08,4.25,1.60,4.25,4.25,899284,33,20025,-75
2020-06-19 23:30:39,3.60,1.92,3.60,3.60,901880,33,20024,-75
2020-06-19 23:31:10,2.85,1.67,2.85,2.85,901879,33,20031,-75
2020-06-19 23:31:41,4.53,2.22,4.53,4.53,902396,33,20066,-75
2020-06-19 23:32:13,3.15,1.85,3.15,3.15,905195,33,20039,-75
2020-06-19 23:32:44,1.90,1.52,1.90,1.90,905120,33,20027,-75
2020-06-19 23:33:16,2.95,1.85,2.95,2.95,902004,33,20054,-75
2020-06-19 23:33:47,2.22,1.60,2.22,2.22,901858,33,20054,-75
2020-06-19 23:34:18,2.30,1.50,2.30,2.30,901992,33,20032,-74
2020-06-19 23:34:49,2.78,1.70,2.78,2.78,902224,33,20016,-75
2020-06-19 23:35:20,2.15,1.60,2.15,2.15,905209,33,20020,-75
2020-06-19 23:35:51,3.45,1.87,3.45,3.45,905108,33,20083,-75
2020-06-19 23:36:22,1.65,1.50,1.65,1.65,905103,33,20008,-75
2020-06-19 23:36:54,2.78,1.67,2.78,2.78,905112,33,20004,-75
2020-06-19 23:37:25,4.90,1.77,4.90,4.90,904958,33,20062,-76
2020-06-19 23:37:56,2.00,1.80,2.00,2.00,905169,33,20000,-75
2020-06-19 23:38:27,2.47,1.77,2.47,2.47,905160,33,20024,-75
2020-06-19 23:38:58,2.30,1.67,2.30,2.30,905019,33,20050,-75
2020-06-19 23:39:29,1.90,1.50,1.90,1.90,901634,33,20082,-75
2020-06-19 23:40:00,3.22,1.60,3.22,3.22,898844,33,20084,-74
2020-06-19 23:40:31,3.35,2.00,3.35,3.35,898873,33,20044,-75
2020-06-19 23:41:02,3.87,1.50,3.87,3.87,899004,33,20012,-74
2020-06-19 23:41:33,2.97,1.90,2.97,2.97,902164,33,20016,-75
2020-06-19 23:42:05,3.70,1.58,3.70,3.70,904867,33,20020,-74
2020-06-19 23:42:36,2.70,1.90,2.70,2.70,905152,33,20005,-75
2020-06-19 23:43:07,2.55,1.60,2.55,2.55,904814,33,20086,-75
2020-06-19 23:43:38,3.47,2.05,3.47,3.47,905124,33,20020,-75
2020-06-19 23:44:09,3.67,1.80,3.67,3.67,905098,33,20031,-75
2020-06-19 23:44:40,3.45,1.85,3.45,3.45,905205,33,20066,-75
2020-06-19 23:45:13,2.20,1.70,2.20,2.20,905117,33,20028,-75
2020-06-19 23:45:44,1.92,1.70,1.92,1.92,905124,33,20004,-75
2020-06-19 23:46:16,2.80,1.70,2.80,2.80,905114,33,20008,-75
2020-06-19 23:46:47,2.87,2.00,2.87,2.87,901475,33,20088,-75
2020-06-19 23:47:18,3.35,1.80,3.35,3.35,898845,33,20092,-75
2020-06-19 23:47:49,4.47,2.00,4.47,4.47,898730,33,20070,-75
2020-06-19 23:48:20,2.25,1.80,2.25,2.25,898923,33,20029,-74
2020-06-19 23:48:51,2.03,1.83,2.03,2.03,899171,33,20025,-75
2020-06-19 23:49:23,3.87,1.80,3.87,3.87,901545,33,20039,-75
2020-06-19 23:49:54,2.10,1.60,2.10,2.10,902305,33,20012,-74
2020-06-19 23:50:25,2.55,1.90,2.55,2.55,905043,33,20054,-74
2020-06-19 23:50:56,3.17,1.73,3.17,3.17,905069,33,20055,-75
2020-06-19 23:51:27,2.55,1.90,2.55,2.55,905133,33,20012,-75
2020-06-19 23:51:58,3.12,1.90,3.12,3.12,905136,33,19996,-75
2020-06-19 23:52:29,2.45,1.80,2.45,2.45,904933,33,20035,-75
2020-06-19 23:53:03,1.92,1.70,1.92,1.92,905156,33,20000,-75
2020-06-19 23:53:34,2.20,1.90,2.20,2.20,905114,33,20059,-74
2020-06-19 23:54:05,2.12,1.70,2.12,2.12,905168,33,20003,-74
2020-06-19 23:54:36,2.20,2.00,2.20,2.20,905103,33,20072,-74
2020-06-19 23:55:08,3.85,1.80,3.85,3.85,904957,33,20008,-74
2020-06-19 23:55:39,2.47,1.87,2.47,2.47,905101,33,20035,-74
2020-06-19 23:56:11,2.47,2.00,2.47,2.47,905076,33,20000,-74
2020-06-19 23:56:42,2.40,2.00,2.40,2.40,905161,33,20065,-74
2020-06-19 23:57:13,3.17,2.03,3.17,3.17,905157,33,19996,-74
2020-06-19 23:57:44,2.35,2.00,2.35,2.35,901881,33,20032,-74
2020-06-19 23:58:16,2.00,1.80,2.00,2.00,901935,33,20051,-74
2020-06-19 23:58:47,2.62,1.90,2.62,2.62,901794,33,20028,-74
2020-06-19 23:59:18,2.58,1.98,2.58,2.58,899217,33,20021,-74
2020-06-19 23:59:49,2.37,2.08,2.37,2.37,901870,33,20046,-74