2020-06-19 00:00:04,12.50,12.50,12.50,88.14,898953,33,20317,-71
2020-06-19 00:00:45,12.50,12.50,12.50,88.26,889840,33,19967,-71
2020-06-19 00:01:25,12.48,12.48,12.48,88.28,889694,33,19949,-72
2020-06-19 00:02:05,12.48,12.48,12.48,88.33,893039,33,19958,-72
2020-06-19 00:02:45,12.47,12.47,12.47,88.34,895475,33,19991,-71
2020-06-19 00:03:17,12.48,12.48,12.48,88.28,886832,33,20403,-71
2020-06-19 00:03:57,12.50,12.50,12.50,88.30,880718,33,19957,-71
2020-06-19 00:04:37,12.48,12.48,12.48,88.33,889921,33,20036,-72
2020-06-19 00:05:17,12.46,12.46,12.46,88.36,892715,33,19944,-72
2020-06-19 00:05:58,12.45,12.45,12.45,88.46,892912,33,20358,-71
2020-06-19 00:06:38,12.45,12.45,12.45,88.11,892901,33,19933,-72
2020-06-19 00:07:29,12.45,12.45,12.45,88.09,889485,33,19981,-71
2020-06-19 00:08:09,12.45,12.45,12.45,88.26,892530,33,19932,-71
2020-06-19 00:08:49,12.44,12.44,12.44,88.27,892736,33,19950,-72
2020-06-19 00:09:29,12.45,12.45,12.45,88.29,892455,33,19947,-72
2020-06-19 00:10:09,12.44,12.44,12.44,88.31,892836,33,20361,-71
2020-06-19 00:10:49,12.44,12.44,12.44,88.24,892787,33,19928,-71
2020-06-19 00:11:30,12.45,12.45,12.45,88.09,892811,33,19955,-71
2020-06-19 00:12:10,12.46,12.46,12.46,88.26,892968,33,19932,-71
2020-06-19 00:12:50,12.46,12.46,12.46,88.16,895815,33,20047,-71
2020-06-19 00:13:30,12.45,12.45,12.45,88.16,889501,33,19945,-71
2020-06-19 00:14:10,12.47,12.47,12.47,87.93,889948,33,20379,-70
2020-06-19 00:14:48,12.48,12.48,12.48,87.93,883466,33,19933,-70
2020-06-19 00:15:28,12.49,12.49,12.49,87.54,892788,33,19978,-70
2020-06-19 00:16:06,12.49,12.49,12.49,87.42,889817,33,19983,-70
2020-06-19 00:16:46,12.49,12.49,12.49,87.58,892877,33,20391,-70
2020-06-19 00:17:26,12.48,12.48,12.48,87.63,889750,33,19952,-70
2020-06-19 00:18:07,12.48,12.48,12.48,87.74,898470,33,19935,-70
2020-06-19 00:18:47,12.47,12.47,12.47,87.53,892750,33,19988,-70
2020-06-19 00:19:25,12.49,12.49,12.49,87.62,889728,33,19933,-70
2020-06-19 00:20:05,12.50,12.50,12.50,87.89,892694,33,19966,-70
2020-06-19 00:20:45,12.49,12.49,12.49,87.94,889722,33,19937,-70
2020-06-19 00:21:25,12.47,12.47,12.47,88.22,895805,33,19939,-71
2020-06-19 00:22:05,12.46,12.46,12.46,87.99,892806,33,19928,-70
2020-06-19 00:23:10,12.45,12.45,12.45,87.92,895745,33,19950,-70
2020-06-19 00:23:51,12.45,12.45,12.45,87.88,889884,33,20003,-70
2020-06-19 00:24:31,12.47,12.47,12.47,87.88,891201,33,19932,-70
2020-06-19 00:25:21,12.46,12.46,12.46,87.70,886615,33,19944,-70
2020-06-19 00:26:01,12.47,12.47,12.47,87.39,889707,33,20019,-70
2020-06-19 00:26:42,12.48,12.48,12.48,87.47,886823,33,19972,-70
2020-06-19 00:27:23,12.51,12.51,12.51,87.35,886842,33,19948,-70
2020-06-19 00:28:03,12.49,12.49,12.49,87.37,889418,33,19944,-70
2020-06-19 00:28:43,12.49,12.49,12.49,87.57,892879,33,20311,-70
2020-06-19 00:29:25,12.48,12.48,12.48,87.46,886698,33,19983,-70
2020-06-19 00:30:05,12.52,12.52,12.52,87.21,886723,33,20299,-70
2020-06-19 00:30:45,12.50,12.50,12.50,86.81,889507,33,20000,-70
2020-06-19 00:31:25,12.50,12.50,12.50,86.84,895746,33,19946,-70
2020-06-19 00:32:05,12.52,12.52,12.52,86.78,889815,33,20334,-71
2020-06-19 00:32:45,12.51,12.51,12.51,86.88,880853,33,19938,-71
2020-06-19 00:33:25,12.52,12.52,12.52,86.88,889788,33,19967,-70
2020-06-19 00:34:05,12.52,12.52,12.52,86.71,889771,33,19992,-70
2020-06-19 00:34:45,12.53,12.53,12.53,86.93,886736,33,19962,-70
2020-06-19 00:35:16,12.50,12.50,12.50,86.99,886828,33,20359,-70
2020-06-19 00:35:56,12.50,12.50,12.50,87.19,886912,33,19972,-71
2020-06-19 00:36:36,12.49,12.49,12.49,86.88,888875,33,19956,-70
2020-06-19 00:37:27,12.52,12.52,12.52,86.66,889831,33,19978,-70
2020-06-19 00:38:07,12.50,12.50,12.50,86.86,889717,33,19932,-70
2020-06-19 00:38:47,12.52,12.52,12.52,86.67,889722,33,19932,-70
2020-06-19 00:39:27,12.50,12.50,12.50,86.77,895333,33,19943,-70
2020-06-19 00:40:07,12.52,12.52,12.52,86.55,889753,33,19936,-70
2020-06-19 00:40:48,12.51,12.51,12.51,86.61,895753,33,19935,-70
2020-06-19 00:41:28,12.52,12.52,12.52,86.89,892811,33,19973,-70
2020-06-19 00:42:08,12.50,12.50,12.50,86.63,892686,33,19948,-70
2020-06-19 00:42:48,12.49,12.49,12.49,86.76,889737,33,19999,-70
2020-06-19 00:43:28,12.48,12.48,12.48,86.75,889856,33,19956,-70
2020-06-19 00:44:08,12.48,12.48,12.48,86.83,889821,33,19936,-70
2020-06-19 00:44:48,12.47,12.47,12.47,86.88,895674,33,19936,-70
2020-06-19 00:45:28,12.49,12.49,12.49,86.76,889536,33,20002,-70
2020-06-19 00:46:09,12.49,12.49,12.49,86.82,889315,33,19940,-70
2020-06-19 00:46:49,12.49,12.49,12.49,86.79,898838,33,19995,-70
2020-06-19 00:47:29,12.47,12.47,12.47,86.70,892731,33,20254,-70
2020-06-19 00:48:09,12.47,12.47,12.47,86.84,886858,33,19959,-70
2020-06-19 00:48:40,12.48,12.48,12.48,87.00,889277,33,19980,-70
2020-06-19 00:49:20,12.45,12.45,12.45,86.89,889323,33,19980,-70
2020-06-19 00:50:00,12.45,12.45,12.45,86.96,883953,33,19955,-70
2020-06-19 00:50:40,12.46,12.46,12.46,86.94,889603,33,19959,-70
2020-06-19 00:51:44,12.43,12.43,12.43,87.05,898775,33,19947,-70
2020-06-19 00:52:22,12.46,12.46,12.46,86.96,900534,32,19943,-70
2020-06-19 00:53:02,12.44,12.44,12.44,87.12,894096,33,19931,-70
2020-06-19 00:53:42,12.43,12.43,12.43,86.96,886760,33,20368,-70
2020-06-19 00:54:23,12.44,12.44,12.44,86.81,892363,33,19933,-70
2020-06-19 00:54:55,12.45,12.45,12.45,86.86,889587,33,19932,-70
2020-06-19 00:55:35,12.45,12.45,12.45,86.99,886577,33,20025,-70
2020-06-19 00:56:16,12.43,12.43,12.43,87.17,889505,33,19940,-70
2020-06-19 00:56:56,12.43,12.43,12.43,86.79,895598,33,20350,-70
2020-06-19 00:57:46,12.45,12.45,12.45,86.60,895752,33,19936,-70
2020-06-19 00:58:27,12.40,12.40,12.40,86.70,892669,33,19999,-70
2020-06-19 00:59:08,12.42,12.42,12.42,86.63,895655,33,19950,-70
2020-06-19 00:59:48,12.44,12.44,12.44,86.60,889350,33,20386,-70
2020-06-19 01:00:28,12.41,12.41,12.41,86.80,892781,33,20345,-70
2020-06-19 01:01:08,12.43,12.43,12.43,86.72,892684,33,19940,-70
2020-06-19 01:01:48,12.41,12.41,12.41,86.77,886596,33,19933,-70
2020-06-19 01:02:28,12.39,12.39,12.39,86.92,889722,33,19936,-70
2020-06-19 01:03:08,12.39,12.39,12.39,87.06,889683,33,19932,-70
2020-06-19 01:03:48,12.37,12.37,12.37,87.19,892541,33,20382,-70
2020-06-19 01:04:28,12.37,12.37,12.37,87.09,889749,33,20264,-70
2020-06-19 01:05:08,12.37,12.37,12.37,87.09,889477,33,20024,-70
2020-06-19 01:05:48,12.37,12.37,12.37,86.94,889378,33,19948,-70
2020-06-19 01:06:28,12.35,12.35,12.35,87.09,895743,33,19932,-70
2020-06-19 01:07:08,12.36,12.36,12.36,86.98,886673,33,20020,-70
2020-06-19 01:07:48,12.36,12.36,12.36,87.20,889705,33,19936,-70
2020-06-19 01:08:28,12.35,12.35,12.35,87.14,895700,33,19939,-70
2020-06-19 01:09:08,12.35,12.35,12.35,87.12,898594,33,19991,-70
2020-06-19 01:09:48,12.22,12.22,12.22,86.84,886733,33,19937,-70
2020-06-19 01:10:28,12.37,12.37,12.37,86.65,895713,33,20323,-70
2020-06-19 01:11:08,12.36,12.36,12.36,86.80,892589,33,19937,-70
2020-06-19 01:11:49,12.36,12.36,12.36,86.52,889634,33,19963,-70
2020-06-19 01:12:29,12.37,12.37,12.37,86.38,889785,33,19995,-70
2020-06-19 01:13:09,12.38,12.38,12.38,86.56,886569,33,19953,-70
2020-06-19 01:13:49,12.39,12.39,12.39,86.61,889773,33,20073,-70
2020-06-19 01:14:29,12.38,12.38,12.38,86.45,886683,33,20314,-70
2020-06-19 01:15:10,12.37,12.37,12.37,86.67,892086,33,19966,-70
2020-06-19 01:15:51,12.36,12.36,12.36,86.44,895273,33,19970,-70
2020-06-19 01:16:31,12.35,12.35,12.35,86.49,886665,33,19956,-69
2020-06-19 01:17:11,12.36,12.36,12.36,86.90,886655,33,20317,-70
2020-06-19 01:17:51,12.37,12.37,12.37,86.96,892603,33,20338,-70
2020-06-19 01:18:31,12.37,12.37,12.37,86.61,889740,33,19979,-70
2020-06-19 01:19:12,12.38,12.38,12.38,86.63,889528,33,20354,-70
2020-06-19 01:19:54,12.37,12.37,12.37,86.67,886039,33,19985,-70
2020-06-19 01:20:34,12.38,12.38,12.38,86.45,892306,33,19942,-70
2020-06-19 01:21:14,12.37,12.37,12.37,86.39,889250,33,19952,-70
2020-06-19 01:21:54,12.39,12.39,12.39,86.35,886254,33,19949,-70
2020-06-19 01:22:34,12.37,12.37,12.37,86.70,883728,33,20327,-71
2020-06-19 01:23:14,12.37,12.37,12.37,86.57,889684,33,19944,-71
2020-06-19 01:23:55,12.37,12.37,12.37,86.42,889280,33,19946,-70
2020-06-19 01:24:35,12.38,12.38,12.38,86.48,886649,33,19948,-70
2020-06-19 01:25:15,12.38,12.38,12.38,86.70,898520,33,19946,-70
2020-06-19 01:25:55,12.38,12.38,12.38,86.48,892630,33,20282,-70
2020-06-19 01:26:35,12.39,12.39,12.39,86.42,883673,33,19968,-70
2020-06-19 01:27:15,12.42,12.42,12.42,86.29,889574,33,19948,-71
2020-06-19 01:27:55,12.39,12.39,12.39,86.21,889736,33,19956,-71
2020-06-19 01:28:35,12.39,12.39,12.39,86.41,886644,33,19937,-70
2020-06-19 01:29:17,12.42,12.42,12.42,86.15,895570,33,19948,-70
2020-06-19 01:29:57,12.41,12.41,12.41,86.37,892580,33,19932,-70
2020-06-19 01:30:37,12.39,12.39,12.39,86.43,889766,33,20350,-70
2020-06-19 01:31:17,12.39,12.39,12.39,86.56,889548,33,20003,-70
2020-06-19 01:31:57,12.38,12.38,12.38,86.57,889579,33,19976,-70
2020-06-19 01:32:37,12.39,12.39,12.39,86.62,889603,33,19932,-70
2020-06-19 01:33:17,12.41,12.41,12.41,86.49,892508,33,19947,-71
2020-06-19 01:33:57,12.38,12.38,12.38,86.52,889610,33,20326,-70
2020-06-19 01:34:39,12.38,12.38,12.38,86.59,892307,33,19932,-70
2020-06-19 01:35:19,12.35,12.35,12.35,86.79,889406,33,19983,-70
2020-06-19 01:36:00,12.34,12.34,12.34,86.71,886752,33,19944,-70
2020-06-19 01:36:40,12.34,12.34,12.34,86.81,895583,33,20346,-70
2020-06-19 01:37:20,12.36,12.36,12.36,86.66,892576,33,19940,-70
2020-06-19 01:38:00,12.38,12.38,12.38,86.59,880548,33,19937,-70
2020-06-19 01:38:40,12.39,12.39,12.39,86.44,889665,33,19936,-70
2020-06-19 01:39:20,12.41,12.41,12.41,86.52,892048,33,19948,-71
2020-06-19 01:40:00,12.37,12.37,12.37,86.59,883653,33,20381,-70
2020-06-19 01:40:40,12.36,12.36,12.36,86.66,889741,33,19940,-71
2020-06-19 01:41:20,12.35,12.35,12.35,86.87,892717,33,19940,-70
2020-06-19 01:42:00,12.37,12.37,12.37,86.70,889496,33,19943,-71
2020-06-19 01:42:40,12.40,12.40,12.40,86.76,886745,33,19996,-70
2020-06-19 01:43:20,12.39,12.39,12.39,86.77,892538,33,19940,-70
2020-06-19 01:44:00,12.37,12.37,12.37,86.83,886230,33,19945,-70
2020-06-19 01:44:40,12.37,12.37,12.37,86.84,886630,33,19970,-70
2020-06-19 01:45:20,12.39,12.39,12.39,86.59,895444,33,19948,-70
2020-06-19 01:46:00,12.41,12.41,12.41,86.61,889439,33,19933,-70
2020-06-19 01:46:40,12.41,12.41,12.41,86.73,889571,33,20317,-70
2020-06-19 01:47:20,12.40,12.40,12.40,86.76,892544,33,19955,-70
2020-06-19 01:48:00,12.36,12.36,12.36,86.80,892475,33,20307,-70
2020-06-19 01:48:40,12.37,12.37,12.37,86.83,889629,33,19936,-70
2020-06-19 01:49:21,12.37,12.37,12.37,86.83,886514,33,20365,-70
2020-06-19 01:50:01,12.37,12.37,12.37,86.81,889552,33,19952,-70
2020-06-19 01:50:41,12.36,12.36,12.36,86.94,889531,33,20282,-70
2020-06-19 01:51:22,12.33,12.33,12.33,87.16,892423,33,19979,-70
2020-06-19 01:52:02,12.34,12.34,12.34,87.05,892560,33,19928,-71
2020-06-19 01:52:42,12.36,12.36,12.36,87.06,898598,33,19942,-71
2020-06-19 01:53:22,12.36,12.36,12.36,87.19,886562,33,19976,-70
2020-06-19 01:54:02,12.36,12.36,12.36,87.19,892453,33,19932,-71
2020-06-19 01:54:42,12.35,12.35,12.35,87.42,895464,33,19943,-70
2020-06-19 01:55:22,12.31,12.31,12.31,87.61,889372,33,20001,-70
2020-06-19 01:56:02,12.34,12.34,12.34,87.50,889496,33,19933,-71
2020-06-19 01:56:42,12.34,12.34,12.34,87.51,892439,33,19974,-71
2020-06-19 01:57:22,12.31,12.31,12.31,87.57,892551,33,19932,-70
2020-06-19 01:58:02,12.32,12.32,12.32,87.62,889643,33,19952,-70
2020-06-19 01:58:42,12.33,12.33,12.33,87.58,892590,33,20013,-71
2020-06-19 01:59:25,12.31,12.31,12.31,87.69,892576,33,19932,-71
2020-06-19 02:00:05,12.33,12.33,12.33,88.02,892580,33,20311,-70
2020-06-19 02:00:46,12.32,12.32,12.32,87.68,892434,33,20310,-70
2020-06-19 02:01:29,12.34,12.34,12.34,87.55,889304,33,19991,-71
2020-06-19 02:02:09,12.32,12.32,12.32,87.91,895507,33,20278,-71
2020-06-19 02:02:49,12.30,12.30,12.30,87.81,892508,33,19944,-71
2020-06-19 02:03:29,12.32,12.32,12.32,87.85,889464,33,19948,-70
2020-06-19 02:04:11,12.29,12.29,12.29,88.01,889530,33,19932,-71
2020-06-19 02:04:51,12.29,12.29,12.29,88.04,895498,33,19948,-70
2020-06-19 02:05:31,12.28,12.28,12.28,88.05,898494,33,19942,-70
2020-06-19 02:06:11,12.27,12.27,12.27,88.19,895516,33,19935,-70
2020-06-19 02:06:51,12.29,12.29,12.29,88.34,889598,33,20307,-70
2020-06-19 02:07:31,12.31,12.31,12.31,88.13,895432,33,19978,-70
2020-06-19 02:08:11,12.31,12.31,12.31,88.29,886549,33,19940,-70
2020-06-19 02:08:52,12.29,12.29,12.29,88.44,886448,33,20304,-70
2020-06-19 02:09:32,12.28,12.28,12.28,88.36,889564,33,19941,-71
2020-06-19 02:10:15,12.30,12.30,12.30,88.35,892125,33,20035,-70
2020-06-19 02:10:56,12.29,12.29,12.29,88.39,892103,33,19943,-70
2020-06-19 02:11:36,12.29,12.29,12.29,88.63,892574,33,19944,-70
2020-06-19 02:12:16,12.29,12.29,12.29,88.55,892489,33,19931,-71
2020-06-19 02:12:58,12.31,12.31,12.31,88.39,889361,33,19948,-71
2020-06-19 02:13:39,12.29,12.29,12.29,88.69,895485,33,19941,-70
2020-06-19 02:14:19,12.30,12.30,12.30,88.65,895454,33,19932,-71
2020-06-19 02:14:59,12.30,12.30,12.30,88.75,883134,33,19941,-71
2020-06-19 02:15:39,12.28,12.28,12.28,88.88,889637,33,20003,-71
2020-06-19 02:16:19,12.29,12.29,12.29,89.00,892420,33,19943,-70
2020-06-19 02:16:59,12.31,12.31,12.31,88.92,892206,33,19956,-71
2020-06-19 02:17:40,12.31,12.31,12.31,88.82,883351,33,19941,-71
2020-06-19 02:18:20,12.29,12.29,12.29,88.98,889192,33,19944,-71
2020-06-19 02:19:00,12.30,12.30,12.30,89.04,895565,33,19966,-71
2020-06-19 02:19:41,12.30,12.30,12.30,88.99,895494,33,19935,-70
2020-06-19 02:20:21,12.29,12.29,12.29,89.01,889529,33,19932,-71
2020-06-19 02:21:01,12.29,12.29,12.29,89.03,892332,33,20298,-70
2020-06-19 02:21:42,12.31,12.31,12.31,88.97,892650,33,19954,-70
2020-06-19 02:22:22,12.28,12.28,12.28,88.73,883454,33,19945,-70
2020-06-19 02:23:02,12.30,12.30,12.30,88.74,886381,33,19950,-70
2020-06-19 02:23:42,12.29,12.29,12.29,88.99,895534,33,19931,-70
2020-06-19 02:24:22,12.31,12.31,12.31,88.95,895638,33,19936,-70
2020-06-19 02:25:02,12.32,12.32,12.32,88.76,889028,33,20298,-70
2020-06-19 02:25:42,12.33,12.33,12.33,88.79,889354,33,19944,-70
2020-06-19 02:26:22,12.32,12.32,12.32,88.72,886677,33,19949,-70
2020-06-19 02:27:02,12.31,12.31,12.31,88.62,892329,33,19968,-71
2020-06-19 02:27:42,12.32,12.32,12.32,88.63,892495,33,19995,-70
2020-06-19 02:28:27,12.34,12.34,12.34,88.59,889352,33,19951,-71
2020-06-19 02:29:07,12.33,12.33,12.33,88.72,892090,33,19948,-70
2020-06-19 02:29:47,12.32,12.32,12.32,88.84,880613,33,19933,-70
2020-06-19 02:30:27,12.29,12.29,12.29,88.81,886507,33,20319,-70
2020-06-19 02:31:07,12.29,12.29,12.29,88.89,892110,33,19952,-70
2020-06-19 02:31:47,12.31,12.31,12.31,89.10,889470,33,19932,-70
2020-06-19 02:32:27,12.32,12.32,12.32,88.77,886486,33,19937,-70
2020-06-19 02:33:07,12.32,12.32,12.32,88.92,892337,33,20306,-70
2020-06-19 02:33:47,12.33,12.33,12.33,89.00,883514,33,19933,-70
2020-06-19 02:34:29,12.33,12.33,12.33,88.86,886517,33,19961,-70
2020-06-19 02:35:09,12.34,12.34,12.34,88.93,892266,33,20011,-70
2020-06-19 02:35:49,12.33,12.33,12.33,88.89,886553,33,19940,-70
2020-06-19 02:36:39,12.32,12.32,12.32,89.14,889454,33,19987,-70
2020-06-19 02:37:39,12.35,12.35,12.35,88.88,889071,33,19983,-70
2020-06-19 02:38:20,12.35,12.35,12.35,88.98,892503,33,19987,-71
2020-06-19 02:39:00,12.33,12.33,12.33,89.28,892287,33,20382,-70
2020-06-19 02:39:40,12.32,12.32,12.32,89.07,895221,33,19935,-71
2020-06-19 02:40:20,12.34,12.34,12.34,89.13,892540,33,19940,-71
2020-06-19 02:41:00,12.33,12.33,12.33,89.14,892473,33,19956,-71
2020-06-19 02:41:40,12.33,12.33,12.33,89.24,892410,33,19932,-71
2020-06-19 02:42:20,12.34,12.34,12.34,89.23,892518,33,20338,-70
2020-06-19 02:43:00,12.34,12.34,12.34,89.24,889337,33,20294,-70
2020-06-19 02:43:40,12.35,12.35,12.35,89.31,889361,33,19967,-70
2020-06-19 02:44:22,12.36,12.36,12.36,89.27,886481,33,20331,-70
2020-06-19 02:45:02,12.39,12.39,12.39,88.95,895015,33,19936,-70
2020-06-19 02:45:43,12.39,12.39,12.39,88.98,895571,33,20266,-71
2020-06-19 02:46:24,12.40,12.40,12.40,89.11,895371,33,19942,-70
2020-06-19 02:47:04,12.40,12.40,12.40,89.14,892407,33,19948,-70
2020-06-19 02:47:44,12.41,12.41,12.41,89.03,889399,33,19936,-70
2020-06-19 02:48:24,12.40,12.40,12.40,89.07,895143,33,19978,-70
2020-06-19 02:49:04,12.39,12.39,12.39,89.00,886479,33,19952,-70
2020-06-19 02:49:44,12.39,12.39,12.39,88.88,886070,33,19936,-70
2020-06-19 02:50:24,12.44,12.44,12.44,88.82,889377,33,20008,-71
2020-06-19 02:51:04,12.44,12.44,12.44,89.13,889349,33,19954,-71
2020-06-19 02:51:44,12.44,12.44,12.44,89.18,883479,33,20306,-71
2020-06-19 02:52:24,12.39,12.39,12.39,89.13,892511,33,20318,-70
2020-06-19 02:53:04,12.35,12.35,12.35,89.08,892331,33,19940,-70
2020-06-19 02:53:44,12.36,12.36,12.36,89.13,895539,33,20425,-70
2020-06-19 02:54:24,12.36,12.36,12.36,89.35,889395,33,19933,-70
2020-06-19 02:55:04,12.38,12.38,12.38,89.29,889290,33,20099,-71
2020-06-19 02:55:44,12.36,12.36,12.36,89.36,886574,33,19937,-70
2020-06-19 02:56:24,12.38,12.38,12.38,89.37,892420,33,20335,-70
2020-06-19 02:57:04,12.38,12.38,12.38,89.25,895259,33,19931,-70
2020-06-19 02:57:44,12.37,12.37,12.37,89.37,892373,33,19966,-70
2020-06-19 02:58:24,12.36,12.36,12.36,89.25,883405,33,19952,-70
2020-06-19 02:59:04,12.37,12.37,12.37,89.27,889422,33,19949,-70
2020-06-19 02:59:44,12.38,12.38,12.38,89.24,892101,33,19951,-70
2020-06-19 03:00:34,12.37,12.37,12.37,89.22,889448,33,20395,-70
2020-06-19 03:01:24,12.35,12.35,12.35,89.35,889528,33,19949,-71
2020-06-19 03:02:11,12.33,12.33,12.33,89.38,894369,33,19936,-70
2020-06-19 03:02:59,12.32,12.32,12.32,89.51,897712,33,20005,-71
2020-06-19 03:03:58,12.32,12.32,12.32,89.49,890954,33,19942,-70
2020-06-19 03:04:58,12.31,12.31,12.31,89.65,888115,33,19956,-70
2020-06-19 03:05:29,12.32,12.32,12.32,89.78,895238,33,19940,-70
2020-06-19 03:06:19,12.32,12.32,12.32,89.78,893540,33,20300,-70
2020-06-19 03:07:10,12.29,12.29,12.29,89.86,893291,33,20314,-71
2020-06-19 03:08:01,12.27,12.27,12.27,89.95,896613,33,19952,-70
2020-06-19 03:09:01,12.23,12.23,12.23,90.16,894317,33,19962,-70
2020-06-19 03:09:54,12.23,12.23,12.23,90.30,892500,33,20349,-71
2020-06-19 03:10:35,12.23,12.23,12.23,90.50,892435,33,19935,-71
2020-06-19 03:11:20,12.16,12.16,12.16,90.72,886305,33,19941,-70
2020-06-19 03:12:00,12.18,12.18,12.18,90.81,886287,33,19943,-70
2020-06-19 03:12:40,12.19,12.19,12.19,91.21,892975,33,19959,-71
2020-06-19 03:13:20,12.15,12.15,12.15,91.00,890016,33,19948,-70
2020-06-19 03:14:10,12.17,12.17,12.17,90.99,887053,33,20282,-71
2020-06-19 03:14:51,12.18,12.18,12.18,91.12,889968,33,19932,-71
2020-06-19 03:15:31,12.14,12.14,12.14,91.16,889657,33,19932,-70
2020-06-19 03:16:11,12.10,12.10,12.10,91.11,896071,33,19991,-70
2020-06-19 03:16:51,12.10,12.10,12.10,91.47,889960,33,19983,-70
2020-06-19 03:17:38,12.07,12.07,12.07,91.71,884016,33,19951,-70
2020-06-19 03:18:19,12.05,12.05,12.05,91.82,892921,33,19931,-70
2020-06-19 03:19:00,12.04,12.04,12.04,91.89,889856,33,20025,-70
2020-06-19 03:19:31,12.03,12.03,12.03,91.98,898960,33,19935,-71
2020-06-19 03:20:01,12.03,12.03,12.03,92.09,893176,33,20274,-71
2020-06-19 03:20:32,12.02,12.02,12.02,92.09,892600,33,19940,-71
2020-06-19 03:21:25,12.01,12.01,12.01,92.19,883599,33,19944,-71
2020-06-19 03:22:15,12.03,12.03,12.03,92.25,893059,33,19959,-71
2020-06-19 03:22:46,12.03,12.03,12.03,92.55,891098,33,19936,-71
2020-06-19 03:23:17,12.00,12.00,12.00,92.53,887099,33,19941,-71
2020-06-19 03:23:47,11.96,11.96,11.96,92.38,890134,33,19963,-70
2020-06-19 03:24:18,11.96,11.96,11.96,92.45,895980,33,19932,-71
2020-06-19 03:24:51,11.98,11.98,11.98,92.59,890147,33,19947,-71
2020-06-19 03:25:22,11.97,11.97,11.97,92.66,886552,33,19937,-71
2020-06-19 03:25:53,11.97,11.97,11.97,92.71,892646,33,20281,-71
2020-06-19 03:26:23,11.97,11.97,11.97,92.74,889582,33,19992,-71
2020-06-19 03:26:54,11.96,11.96,11.96,92.70,892922,33,19983,-71
2020-06-19 03:27:25,11.98,11.98,11.98,92.52,896199,33,19991,-70
2020-06-19 03:27:56,11.94,11.94,11.94,92.51,890127,33,19932,-71
2020-06-19 03:28:26,11.95,11.95,11.95,92.53,890179,33,19940,-70
2020-06-19 03:28:57,11.92,11.92,11.92,92.37,892960,33,19935,-71
2020-06-19 03:29:31,11.94,11.94,11.94,92.45,893146,33,19987,-71
2020-06-19 03:30:01,11.94,11.94,11.94,92.67,889856,33,19938,-71
2020-06-19 03:30:52,11.94,11.94,11.94,92.89,889884,33,19995,-71
2020-06-19 03:31:42,11.92,11.92,11.92,92.71,893087,33,19952,-71
2020-06-19 03:32:33,11.91,11.91,11.91,92.65,899079,33,19943,-71
2020-06-19 03:33:34,11.90,11.90,11.90,92.83,894777,33,19967,-70
2020-06-19 03:34:25,11.91,11.91,11.91,92.88,893153,33,19932,-71
2020-06-19 03:35:21,11.88,11.88,11.88,92.67,893197,33,19983,-71
2020-06-19 03:36:11,11.90,11.90,11.90,92.69,892577,33,19942,-71
2020-06-19 03:37:08,11.89,11.89,11.89,92.32,889902,33,19943,-71
2020-06-19 03:37:58,11.87,11.87,11.87,92.40,894596,33,19932,-71
2020-06-19 03:38:49,11.87,11.87,11.87,92.19,894592,33,19940,-71
2020-06-19 03:39:40,11.86,11.86,11.86,92.12,894931,33,19946,-71
2020-06-19 03:40:50,11.84,11.84,11.84,92.19,893073,33,19944,-71
2020-06-19 03:41:41,11.84,11.84,11.84,92.32,899187,33,19935,-71
2020-06-19 03:42:31,11.79,11.79,11.79,92.31,895987,33,19932,-71
2020-06-19 03:43:26,11.82,11.82,11.82,92.73,892951,33,19951,-71
2020-06-19 03:44:21,11.77,11.77,11.77,92.75,894444,33,19979,-71
2020-06-19 03:45:12,11.76,11.76,11.76,92.77,890915,33,19932,-71
2020-06-19 03:46:03,11.71,11.71,11.71,92.87,894432,33,19967,-71
2020-06-19 03:46:54,11.69,11.69,11.69,92.94,889857,33,19936,-71
2020-06-19 03:47:45,11.66,11.66,11.66,93.23,889949,33,19932,-70
2020-06-19 03:48:35,11.64,11.64,11.64,93.47,894284,33,19995,-70
2020-06-19 03:49:28,11.64,11.64,11.64,93.79,894060,33,19936,-71
2020-06-19 03:50:19,11.61,11.61,11.61,94.10,891675,33,19939,-71
2020-06-19 03:51:10,11.61,11.61,11.61,94.31,894339,33,19959,-71
2020-06-19 03:52:00,11.61,11.61,11.61,94.48,894108,33,20034,-70
2020-06-19 03:52:51,11.58,11.58,11.58,94.48,895047,33,19963,-71
2020-06-19 03:53:42,11.58,11.58,11.58,94.69,893976,33,20007,-71
2020-06-19 03:54:34,11.61,11.61,11.61,94.85,893008,33,19939,-71
2020-06-19 03:55:25,11.54,11.54,11.54,94.87,891502,33,19948,-70
2020-06-19 03:56:15,11.54,11.54,11.54,94.92,890787,33,19947,-71
2020-06-19 03:57:06,11.54,11.54,11.54,95.09,892855,33,19932,-70
2020-06-19 03:57:56,11.54,11.54,11.54,95.21,893845,33,19928,-71
2020-06-19 03:58:47,11.53,11.53,11.53,95.24,898986,33,19958,-71
2020-06-19 03:59:38,11.53,11.53,11.53,95.35,892986,33,20318,-70
2020-06-19 04:00:29,11.52,11.52,11.52,95.47,891874,33,19928,-71
2020-06-19 04:01:20,11.51,11.51,11.51,95.61,892133,33,19953,-71
2020-06-19 04:02:10,11.49,11.49,11.49,95.59,892904,33,20275,-71
2020-06-19 04:03:11,11.49,11.49,11.49,95.68,892904,33,20396,-71
2020-06-19 04:04:12,11.49,11.49,11.49,95.74,894548,33,19950,-71
2020-06-19 04:05:05,11.46,11.46,11.46,95.83,895794,33,19970,-71
2020-06-19 04:06:15,11.48,11.48,11.48,96.07,896029,33,19949,-71
2020-06-19 04:07:06,11.47,11.47,11.47,96.06,892647,33,20305,-71
2020-06-19 04:07:57,11.42,11.42,11.42,95.99,895955,33,20322,-71
2020-06-19 04:08:48,11.42,11.42,11.42,95.98,892886,33,19933,-71
2020-06-19 04:09:39,11.42,11.42,11.42,95.98,891772,33,19936,-71
2020-06-19 04:10:30,11.42,11.42,11.42,96.08,895336,33,19987,-72
2020-06-19 04:11:20,11.44,11.44,11.44,96.12,892489,33,19978,-71
2020-06-19 04:12:21,11.41,11.41,11.41,96.15,891783,33,19933,-71
2020-06-19 04:13:16,11.39,11.39,11.39,96.07,894817,33,19940,-71
2020-06-19 04:14:07,11.37,11.37,11.37,96.08,898515,33,19931,-72
2020-06-19 04:14:57,11.38,11.38,11.38,96.15,896273,33,19931,-72
2020-06-19 04:15:48,11.35,11.35,11.35,96.08,896021,33,20282,-71
2020-06-19 04:16:39,11.37,11.37,11.37,96.08,895852,33,20350,-71
2020-06-19 04:17:29,11.36,11.36,11.36,96.16,898818,33,19947,-71
2020-06-19 04:18:20,11.36,11.36,11.36,96.16,899016,33,20324,-71
2020-06-19 04:19:11,11.34,11.34,11.34,96.20,894746,33,19943,-71
2020-06-19 04:20:02,11.35,11.35,11.35,96.23,889898,33,19936,-71
2020-06-19 04:20:53,11.34,11.34,11.34,96.26,890939,33,19941,-71
2020-06-19 04:21:43,11.35,11.35,11.35,96.33,891029,33,20351,-70
2020-06-19 04:22:35,11.34,11.34,11.34,96.40,889721,33,19932,-72
2020-06-19 04:23:25,11.33,11.33,11.33,96.29,892874,33,20027,-72
2020-06-19 04:24:16,11.34,11.34,11.34,96.34,897666,33,20362,-72
2020-06-19 04:25:06,11.33,11.33,11.33,96.37,894517,33,20261,-71
2020-06-19 04:25:57,11.35,11.35,11.35,96.33,891826,33,19936,-71
2020-06-19 04:26:48,11.36,11.36,11.36,96.40,889383,33,19988,-71
2020-06-19 04:27:38,11.38,11.38,11.38,96.49,889846,33,20278,-71
2020-06-19 04:28:29,11.36,11.36,11.36,96.42,888990,33,19933,-72
2020-06-19 04:29:27,11.36,11.36,11.36,96.39,895656,33,19950,-71
2020-06-19 04:30:17,11.35,11.35,11.35,96.28,894165,33,19936,-71
2020-06-19 04:31:08,11.36,11.36,11.36,96.24,890645,33,19928,-71
2020-06-19 04:31:59,11.36,11.36,11.36,96.19,893964,33,19952,-72
2020-06-19 04:32:49,11.38,11.38,11.38,96.24,896037,33,19931,-72
2020-06-19 04:33:40,11.39,11.39,11.39,96.34,892293,33,19994,-71
2020-06-19 04:34:31,11.42,11.42,11.42,96.49,888079,33,19941,-71
2020-06-19 04:35:21,11.40,11.40,11.40,96.38,890794,33,19937,-71
2020-06-19 04:36:12,11.42,11.42,11.42,96.23,887493,33,20358,-71
2020-06-19 04:37:12,11.42,11.42,11.42,96.20,888775,33,19963,-71
2020-06-19 04:38:03,11.41,11.41,11.41,95.93,893368,33,20326,-71
2020-06-19 04:38:53,11.43,11.43,11.43,95.97,897610,33,20219,-71
2020-06-19 04:39:44,11.43,11.43,11.43,96.09,896887,33,19935,-72
2020-06-19 04:40:34,11.46,11.46,11.46,96.12,895833,33,19932,-71
2020-06-19 04:41:25,11.44,11.44,11.44,96.04,892748,33,19944,-71
2020-06-19 04:42:15,11.45,11.45,11.45,96.12,895926,33,19949,-72
2020-06-19 04:43:06,11.50,11.50,11.50,96.20,896884,33,19931,-72
2020-06-19 04:43:57,11.47,11.47,11.47,96.08,894835,33,19956,-71
2020-06-19 04:44:49,11.50,11.50,11.50,96.14,895916,33,19940,-71
2020-06-19 04:45:41,11.49,11.49,11.49,96.19,897212,33,19947,-71
2020-06-19 04:46:32,11.50,11.50,11.50,96.15,894487,33,19944,-71
2020-06-19 04:47:22,11.48,11.48,11.48,96.08,892703,33,20379,-71
2020-06-19 04:48:13,11.50,11.50,11.50,96.08,890708,33,19937,-72
2020-06-19 04:49:03,11.50,11.50,11.50,96.06,892638,33,20023,-72
2020-06-19 04:49:54,11.54,11.54,11.54,96.20,893912,33,19954,-71
2020-06-19 04:50:45,11.54,11.54,11.54,96.06,892684,33,20366,-72
2020-06-19 04:51:35,11.53,11.53,11.53,95.86,888771,33,19944,-72
2020-06-19 04:52:26,11.53,11.53,11.53,95.79,890937,33,19955,-72
2020-06-19 04:53:16,11.54,11.54,11.54,95.86,891850,33,19954,-71
2020-06-19 04:54:07,11.55,11.55,11.55,95.97,894374,33,19928,-72
2020-06-19 04:54:58,11.57,11.57,11.57,96.13,892360,33,20042,-71
2020-06-19 04:55:49,11.59,11.59,11.59,96.19,893409,33,19987,-72
2020-06-19 04:56:39,11.56,11.56,11.56,95.97,894815,33,19932,-72
2020-06-19 04:57:30,11.61,11.61,11.61,96.12,889748,33,19944,-71
2020-06-19 04:58:20,11.57,11.57,11.57,95.99,889810,33,19999,-72
2020-06-19 04:59:12,11.61,11.61,11.61,95.96,890899,33,19948,-71
2020-06-19 05:00:03,11.61,11.61,11.61,95.94,889753,33,20400,-71
2020-06-19 05:00:54,11.65,11.65,11.65,96.12,886738,33,20319,-71
2020-06-19 05:01:53,11.63,11.63,11.63,95.93,885938,33,19937,-72
2020-06-19 05:02:46,11.60,11.60,11.60,95.83,886650,33,19942,-72
2020-06-19 05:03:37,11.63,11.63,11.63,95.87,891010,33,20302,-72
2020-06-19 05:04:37,11.66,11.66,11.66,95.85,893638,33,20289,-72
2020-06-19 05:05:27,11.65,11.65,11.65,95.75,892651,33,20429,-72
2020-06-19 05:06:19,11.67,11.67,11.67,95.75,890302,33,19932,-72
2020-06-19 05:07:14,11.65,11.65,11.65,95.61,890732,33,20367,-71
2020-06-19 05:08:21,11.64,11.64,11.64,95.77,890950,33,20396,-72
2020-06-19 05:09:18,11.62,11.62,11.62,95.74,889278,33,19933,-71
2020-06-19 05:10:10,11.64,11.64,11.64,95.71,892856,33,19943,-72
2020-06-19 05:11:01,11.64,11.64,11.64,95.59,894684,33,19936,-71
2020-06-19 05:11:51,11.61,11.61,11.61,95.50,892746,33,19932,-72
2020-06-19 05:12:42,11.60,11.60,11.60,95.46,891751,33,19933,-72
2020-06-19 05:13:33,11.62,11.62,11.62,95.47,890895,33,19937,-72
2020-06-19 05:14:23,11.60,11.60,11.60,95.24,889686,33,20000,-71
2020-06-19 05:15:16,11.60,11.60,11.60,95.14,889731,33,19967,-71
2020-06-19 05:16:06,11.62,11.62,11.62,95.04,889153,33,19968,-72
2020-06-19 05:16:58,11.62,11.62,11.62,95.15,892760,33,19932,-71
2020-06-19 05:17:49,11.63,11.63,11.63,95.14,890449,33,19938,-71
2020-06-19 05:18:39,11.65,11.65,11.65,95.17,892761,33,19943,-71
2020-06-19 05:19:30,11.60,11.60,11.60,94.98,892698,33,20011,-71
2020-06-19 05:20:22,11.61,11.61,11.61,95.00,889650,33,19975,-72
2020-06-19 05:21:20,11.64,11.64,11.64,95.28,889747,33,20070,-72
2020-06-19 05:22:11,11.65,11.65,11.65,95.14,890622,33,20279,-72
2020-06-19 05:23:01,11.64,11.64,11.64,95.00,884811,33,19988,-72
2020-06-19 05:23:52,11.68,11.68,11.68,95.11,887268,33,20323,-72
2020-06-19 05:24:43,11.72,11.72,11.72,95.19,894433,33,20355,-71
2020-06-19 05:25:33,11.71,11.71,11.71,94.71,895022,33,19932,-71
2020-06-19 05:26:24,11.72,11.72,11.72,94.56,894726,33,19946,-71
2020-06-19 05:27:15,11.77,11.77,11.77,94.77,896778,33,20282,-71
2020-06-19 05:28:05,11.74,11.74,11.74,94.69,895602,33,19974,-71
2020-06-19 05:28:56,11.75,11.75,11.75,94.66,894694,33,19932,-71
2020-06-19 05:29:46,11.78,11.78,11.78,94.66,896663,33,19931,-71
2020-06-19 05:30:37,11.80,11.80,11.80,94.53,895671,33,20058,-71
2020-06-19 05:31:29,11.83,11.83,11.83,94.68,891160,33,19940,-71
2020-06-19 05:32:19,11.85,11.85,11.85,94.44,889272,33,19972,-72
2020-06-19 05:33:10,11.82,11.82,11.82,94.45,893632,33,20001,-71
2020-06-19 05:34:01,11.85,11.85,11.85,94.36,893258,33,19970,-71
2020-06-19 05:34:52,11.83,11.83,11.83,94.13,894737,33,20348,-72
2020-06-19 05:35:42,11.90,11.90,11.90,94.21,892185,33,22049,-71
2020-06-19 05:36:33,11.84,11.84,11.84,93.39,890380,33,19933,-71
2020-06-19 05:37:23,11.83,11.83,11.83,93.53,889252,33,20331,-72
2020-06-19 05:38:14,11.85,11.85,11.85,93.81,890705,33,19944,-72
2020-06-19 05:39:05,11.83,11.83,11.83,93.52,892709,33,19932,-70
2020-06-19 05:39:55,11.88,11.88,11.88,93.43,892877,33,19950,-71
2020-06-19 05:40:46,11.93,11.93,11.93,93.91,893022,33,19991,-71
2020-06-19 05:41:38,11.95,11.95,11.95,93.76,892987,33,19928,-71
2020-06-19 05:42:30,11.91,11.91,11.91,93.15,889575,33,19932,-72
2020-06-19 05:43:20,11.96,11.96,11.96,93.56,889261,33,19960,-71
2020-06-19 05:44:11,12.00,12.00,12.00,94.05,892031,33,19942,-71
2020-06-19 05:45:01,11.97,11.97,11.97,93.81,888082,33,19951,-71
2020-06-19 05:45:52,11.97,11.97,11.97,93.71,887557,33,19967,-72
2020-06-19 05:46:42,11.93,11.93,11.93,93.28,890213,33,19928,-71
2020-06-19 05:47:33,11.98,11.98,11.98,93.50,889480,33,19959,-71
2020-06-19 05:48:24,12.00,12.00,12.00,93.40,890680,33,19933,-71
2020-06-19 05:49:15,12.00,12.00,12.00,93.17,887492,33,20265,-71
2020-06-19 05:50:05,11.96,11.96,11.96,92.79,892504,33,19982,-71
2020-06-19 05:50:57,11.91,11.91,11.91,92.97,894649,33,19940,-71
2020-06-19 05:51:56,11.97,11.97,11.97,92.98,894353,33,19941,-72
2020-06-19 05:52:48,11.94,11.94,11.94,92.97,889740,33,19952,-71
2020-06-19 05:53:39,11.98,11.98,11.98,93.59,888113,33,19932,-71
2020-06-19 05:54:40,11.94,11.94,11.94,93.01,890854,33,20028,-72
2020-06-19 05:55:30,11.97,11.97,11.97,93.38,892762,33,19965,-71
2020-06-19 05:56:22,12.00,12.00,12.00,93.12,892628,33,19944,-72
2020-06-19 05:57:13,11.99,11.99,11.99,93.01,892553,33,19946,-71
2020-06-19 05:58:04,12.03,12.03,12.03,93.35,890831,33,20303,-71
2020-06-19 05:58:54,11.98,11.98,11.98,93.14,889716,33,19959,-72
2020-06-19 05:59:52,11.99,11.99,11.99,92.90,890355,33,19952,-71
2020-06-19 06:01:03,12.02,12.02,12.02,93.06,894469,33,19936,-72
2020-06-19 06:01:53,11.98,11.98,11.98,92.98,889588,33,20295,-72
2020-06-19 06:02:52,11.97,11.97,11.97,92.97,886204,33,19992,-72
2020-06-19 06:03:42,11.98,11.98,11.98,92.91,893854,33,20036,-71
2020-06-19 06:04:34,11.98,11.98,11.98,93.04,894060,33,19956,-72
2020-06-19 06:05:28,11.97,11.97,11.97,93.23,893928,33,19983,-72
2020-06-19 06:06:21,11.94,11.94,11.94,92.64,893796,33,19932,-72
2020-06-19 06:07:21,11.94,11.94,11.94,92.79,892417,33,19939,-71
2020-06-19 06:08:12,11.93,11.93,11.93,93.04,889755,33,19932,-71
2020-06-19 06:09:02,11.94,11.94,11.94,93.19,891532,33,20401,-71
2020-06-19 06:09:53,11.95,11.95,11.95,93.21,890567,33,19952,-71
2020-06-19 06:10:43,11.96,11.96,11.96,93.29,889782,33,19950,-72
2020-06-19 06:11:34,11.92,11.92,11.92,93.06,889159,33,19949,-71
2020-06-19 06:12:24,11.94,11.94,11.94,93.12,890506,33,20347,-71
2020-06-19 06:13:15,11.95,11.95,11.95,93.36,887342,33,19959,-71
2020-06-19 06:14:06,11.98,11.98,11.98,93.24,889697,33,20319,-72
2020-06-19 06:14:56,11.95,11.95,11.95,93.28,894646,33,19939,-72
2020-06-19 06:15:47,11.98,11.98,11.98,93.68,895358,33,20342,-71
2020-06-19 06:16:37,12.00,12.00,12.00,93.59,894522,33,19943,-72
2020-06-19 06:17:28,12.04,12.04,12.04,93.63,893600,33,19995,-72
2020-06-19 06:18:19,12.02,12.02,12.02,93.32,892244,33,19974,-72
2020-06-19 06:19:10,12.01,12.01,12.01,93.40,890878,33,19951,-70
2020-06-19 06:20:00,12.03,12.03,12.03,93.24,893578,33,19947,-72
2020-06-19 06:20:51,12.11,12.11,12.11,93.53,896552,33,19965,-71
2020-06-19 06:21:41,12.15,12.15,12.15,93.72,897206,33,19962,-72
2020-06-19 06:22:33,12.19,12.19,12.19,93.71,891489,33,19943,-72
2020-06-19 06:23:24,12.09,12.09,12.09,92.99,893668,33,20319,-71
2020-06-19 06:24:15,12.07,12.07,12.07,92.61,893676,33,19932,-71
2020-06-19 06:25:06,12.07,12.07,12.07,92.67,894317,33,19935,-71
2020-06-19 06:25:56,12.03,12.03,12.03,92.19,889335,33,19960,-71
2020-06-19 06:26:47,12.00,12.00,12.00,92.70,890209,33,19947,-72
2020-06-19 06:27:39,12.02,12.02,12.02,92.94,893541,33,19937,-71
2020-06-19 06:28:29,11.98,11.98,11.98,92.96,895605,33,19959,-72
2020-06-19 06:29:20,11.97,11.97,11.97,93.06,891527,33,19943,-72
2020-06-19 06:30:11,11.94,11.94,11.94,93.03,890659,33,19932,-72
2020-06-19 06:31:02,11.89,11.89,11.89,93.21,890410,33,19942,-71
2020-06-19 06:31:52,11.89,11.89,11.89,93.50,889510,33,20358,-71
2020-06-19 06:32:43,11.90,11.90,11.90,93.88,889628,33,19936,-72
2020-06-19 06:33:34,11.87,11.87,11.87,93.93,891580,33,19936,-71
2020-06-19 06:34:24,11.89,11.89,11.89,93.88,895252,33,19939,-71
2020-06-19 06:35:15,11.86,11.86,11.86,93.84,892396,33,19944,-71
2020-06-19 06:36:06,11.86,11.86,11.86,94.21,888373,33,19958,-72
2020-06-19 06:36:57,11.85,11.85,11.85,94.04,887538,33,19932,-71
2020-06-19 06:37:48,11.87,11.87,11.87,94.27,890770,33,19995,-71
2020-06-19 06:38:53,11.89,11.89,11.89,94.38,895476,33,20290,-72
2020-06-19 06:39:43,11.88,11.88,11.88,94.15,895079,33,19974,-71
2020-06-19 06:40:34,11.91,11.91,11.91,94.04,892348,33,20385,-72
2020-06-19 06:41:26,11.92,11.92,11.92,93.96,892518,33,19965,-72
2020-06-19 06:42:17,11.92,11.92,11.92,94.05,890310,33,19951,-71
2020-06-19 06:43:07,11.95,11.95,11.95,94.14,892335,33,20316,-71
2020-06-19 06:43:58,11.93,11.93,11.93,94.01,892558,33,19936,-72
2020-06-19 06:44:51,11.91,11.91,11.91,93.91,890573,33,19948,-71
2020-06-19 06:45:42,11.93,11.93,11.93,93.99,892434,33,20331,-71
2020-06-19 06:46:32,11.94,11.94,11.94,93.68,890686,33,20298,-71
2020-06-19 06:47:23,12.00,12.00,12.00,93.71,895014,33,20334,-72
2020-06-19 06:48:14,11.99,11.99,11.99,93.81,893516,33,19936,-72
2020-06-19 06:49:04,11.98,11.98,11.98,93.89,893876,33,19935,-71
2020-06-19 06:49:55,11.95,11.95,11.95,93.61,893665,33,19932,-71
2020-06-19 06:50:45,12.00,12.00,12.00,93.59,894526,33,19927,-71
2020-06-19 06:51:36,11.98,11.98,11.98,93.07,896585,33,20332,-71
2020-06-19 06:52:27,12.04,12.04,12.04,93.09,898519,33,20335,-72
2020-06-19 06:53:17,12.05,12.05,12.05,93.30,897542,33,19946,-71
2020-06-19 06:54:09,12.05,12.05,12.05,93.36,894421,33,20262,-71
2020-06-19 06:55:00,12.03,12.03,12.03,93.52,889265,33,19975,-71
2020-06-19 06:55:50,12.05,12.05,12.05,93.55,892488,33,19974,-71
2020-06-19 06:56:41,12.09,12.09,12.09,93.80,893625,33,19932,-72
2020-06-19 06:57:32,12.07,12.07,12.07,93.53,888971,33,19937,-72
2020-06-19 06:58:22,12.12,12.12,12.12,93.81,886073,33,19963,-72
2020-06-19 06:59:13,12.14,12.14,12.14,93.61,888457,33,19951,-71
2020-06-19 07:00:03,12.10,12.10,12.10,93.17,892587,33,20314,-72
2020-06-19 07:01:04,12.17,12.17,12.17,93.08,889552,33,19996,-71
2020-06-19 07:01:55,12.19,12.19,12.19,93.22,891519,33,19953,-71
2020-06-19 07:02:56,12.21,12.21,12.21,92.88,894304,33,20278,-71
2020-06-19 07:03:47,12.25,12.25,12.25,93.06,895583,33,20285,-71
2020-06-19 07:04:48,12.22,12.22,12.22,92.93,895505,33,19939,-71
2020-06-19 07:05:49,12.19,12.19,12.19,92.66,895071,33,19935,-71
2020-06-19 07:06:39,12.22,12.22,12.22,92.60,892536,33,19979,-71
2020-06-19 07:07:32,12.25,12.25,12.25,92.60,892460,33,19982,-71
2020-06-19 07:08:30,12.23,12.23,12.23,92.59,896357,33,20022,-72
2020-06-19 07:09:31,12.26,12.26,12.26,92.00,896444,33,19942,-71
2020-06-19 07:10:31,12.22,12.22,12.22,91.97,892680,33,20003,-72
2020-06-19 07:11:31,12.29,12.29,12.29,92.35,895425,33,19943,-71
2020-06-19 07:12:31,12.33,12.33,12.33,92.74,892910,33,19936,-71
2020-06-19 07:13:24,12.41,12.41,12.41,92.22,895345,33,20350,-71
2020-06-19 07:14:14,12.40,12.40,12.40,91.61,895524,33,19945,-72
2020-06-19 07:15:06,12.42,12.42,12.42,91.92,895433,33,20360,-71
2020-06-19 07:15:57,12.48,12.48,12.48,91.92,892097,33,20350,-72
2020-06-19 07:16:48,12.44,12.44,12.44,91.43,892465,33,19959,-72
2020-06-19 07:17:39,12.44,12.44,12.44,91.63,892381,33,19994,-71
2020-06-19 07:18:39,12.51,12.51,12.51,91.81,892477,33,19940,-72
2020-06-19 07:19:29,12.49,12.49,12.49,91.80,889254,33,20351,-71
2020-06-19 07:20:20,12.55,12.55,12.55,91.42,894366,33,20322,-72
2020-06-19 07:21:11,12.62,12.62,12.62,91.24,896452,33,19960,-71
2020-06-19 07:22:01,12.64,12.64,12.64,91.33,897506,33,20003,-72
2020-06-19 07:22:52,12.65,12.65,12.65,90.94,894175,33,19954,-72
2020-06-19 07:23:43,12.73,12.73,12.73,91.06,895392,33,19994,-71
2020-06-19 07:24:34,12.70,12.70,12.70,90.62,895694,33,19948,-72
2020-06-19 07:25:25,12.76,12.76,12.76,90.19,892262,33,20347,-72
2020-06-19 07:26:15,12.68,12.68,12.68,90.57,891396,33,20323,-72
2020-06-19 07:27:06,12.67,12.67,12.67,90.02,890377,33,19944,-71
2020-06-19 07:27:57,12.59,12.59,12.59,90.28,892503,33,19982,-71
2020-06-19 07:28:47,12.76,12.76,12.76,91.01,893571,33,19936,-72
2020-06-19 07:29:38,12.69,12.69,12.69,90.75,895326,33,19942,-71
2020-06-19 07:30:29,12.79,12.79,12.79,90.97,888051,33,19979,-72
2020-06-19 07:31:20,12.79,12.79,12.79,90.95,887463,33,20309,-72
2020-06-19 07:32:10,12.69,12.69,12.69,89.66,888622,33,19948,-71
2020-06-19 07:33:01,12.70,12.70,12.70,90.39,895172,33,19932,-71
2020-06-19 07:33:52,12.66,12.66,12.66,90.48,893469,33,19932,-72
2020-06-19 07:34:42,12.52,12.52,12.52,90.11,894507,33,19991,-71
2020-06-19 07:35:33,12.54,12.54,12.54,90.33,890311,33,19944,-72
2020-06-19 07:36:24,12.63,12.63,12.63,90.80,895174,33,19958,-72
2020-06-19 07:37:14,12.61,12.61,12.61,91.02,895419,33,19943,-72
2020-06-19 07:38:05,12.61,12.61,12.61,90.68,895405,33,19936,-71
2020-06-19 07:38:56,12.54,12.54,12.54,90.75,892459,33,20010,-71
2020-06-19 07:39:46,12.44,12.44,12.44,90.42,895240,33,19955,-71
2020-06-19 07:40:37,12.42,12.42,12.42,91.34,893486,33,19947,-72
2020-06-19 07:41:28,12.42,12.42,12.42,91.32,893912,33,19956,-72
2020-06-19 07:42:19,12.47,12.47,12.47,91.89,890449,33,20303,-71
2020-06-19 07:43:09,12.43,12.43,12.43,91.51,892441,33,19931,-71
2020-06-19 07:44:00,12.50,12.50,12.50,90.89,890329,33,19963,-72
2020-06-19 07:44:50,12.61,12.61,12.61,91.09,892321,33,19936,-72
2020-06-19 07:45:42,12.55,12.55,12.55,90.96,888289,33,20323,-71
2020-06-19 07:46:33,12.52,12.52,12.52,90.19,887452,33,19948,-72
2020-06-19 07:47:24,12.43,12.43,12.43,90.55,890586,33,19948,-71
2020-06-19 07:48:14,12.44,12.44,12.44,90.96,893395,33,20327,-72
2020-06-19 07:49:05,12.53,12.53,12.53,91.33,895460,33,20014,-71
2020-06-19 07:49:55,12.62,12.62,12.62,91.25,895529,33,19946,-71
2020-06-19 07:50:46,12.65,12.65,12.65,90.91,894536,33,20301,-71
2020-06-19 07:51:37,12.69,12.69,12.69,90.98,892662,33,20236,-72
2020-06-19 07:52:27,12.75,12.75,12.75,90.68,892785,33,19992,-72
2020-06-19 07:53:28,12.69,12.69,12.69,90.58,889295,33,19963,-72
2020-06-19 07:54:21,12.67,12.67,12.67,90.44,888971,33,19944,-72
2020-06-19 07:55:11,12.73,12.73,12.73,90.38,890792,33,20357,-71
2020-06-19 07:56:02,12.63,12.63,12.63,90.20,892456,33,20357,-72
2020-06-19 07:56:53,12.78,12.78,12.78,90.92,892531,33,20401,-71
2020-06-19 07:57:44,12.82,12.82,12.82,90.75,889291,33,19957,-72
2020-06-19 07:58:34,12.82,12.82,12.82,89.80,886036,33,20000,-71
2020-06-19 07:59:27,12.75,12.75,12.75,90.26,888457,33,20321,-71
2020-06-19 08:00:18,12.89,12.89,12.89,90.20,893132,33,19936,-72
2020-06-19 08:01:10,12.79,12.79,12.79,89.93,894063,33,19932,-72
2020-06-19 08:02:01,12.83,12.83,12.83,90.15,892947,33,20326,-72
2020-06-19 08:02:53,12.87,12.87,12.87,89.92,892944,33,19992,-71
2020-06-19 08:03:44,12.92,12.92,12.92,89.65,894386,33,19975,-72
2020-06-19 08:04:36,12.90,12.90,12.90,89.61,892446,33,19928,-72
2020-06-19 08:05:28,12.93,12.93,12.93,89.81,892712,33,19935,-72
2020-06-19 08:06:18,13.04,13.04,13.04,89.70,890077,33,20339,-72
2020-06-19 08:07:19,13.06,13.06,13.06,89.41,887786,33,19999,-71
2020-06-19 08:08:19,13.03,13.03,13.03,89.10,891530,33,19936,-72
2020-06-19 08:09:09,12.91,12.91,12.91,89.71,892425,33,19942,-71
2020-06-19 08:10:00,12.97,12.97,12.97,90.02,892810,33,19944,-72
2020-06-19 08:10:51,13.04,13.04,13.04,89.85,890845,33,19951,-72
2020-06-19 08:11:41,13.08,13.08,13.08,89.29,888947,33,20329,-71
2020-06-19 08:12:32,13.25,13.25,13.25,88.99,890828,33,19932,-72
2020-06-19 08:13:22,13.24,13.24,13.24,88.70,887860,33,20420,-72
2020-06-19 08:14:14,13.15,13.15,13.15,89.19,889985,33,19952,-72
2020-06-19 08:15:04,13.06,13.06,13.06,89.04,891042,33,19947,-72
2020-06-19 08:15:55,13.10,13.10,13.10,89.44,889346,33,19940,-72
2020-06-19 08:16:45,13.13,13.13,13.13,89.61,886798,33,19944,-72
2020-06-19 08:17:36,13.14,13.14,13.14,88.79,885981,33,19992,-71
2020-06-19 08:18:27,13.16,13.16,13.16,89.96,886918,33,19932,-73
2020-06-19 08:19:17,13.09,13.09,13.09,88.87,891943,33,19940,-72
2020-06-19 08:20:08,13.19,13.19,13.19,89.20,897052,33,19955,-72
2020-06-19 08:20:59,13.22,13.22,13.22,88.58,894779,33,19928,-72
2020-06-19 08:21:49,13.23,13.23,13.23,88.69,886702,33,19992,-72
2020-06-19 08:22:40,13.22,13.22,13.22,88.67,887980,33,19968,-72
2020-06-19 08:23:30,13.28,13.28,13.28,88.73,894622,33,19972,-72
2020-06-19 08:24:21,13.20,13.20,13.20,88.23,899020,33,20018,-72
2020-06-19 08:25:12,13.24,13.24,13.24,89.12,894602,33,19979,-72
2020-06-19 08:26:02,13.11,13.11,13.11,89.11,891950,33,19943,-72
2020-06-19 08:26:53,13.13,13.13,13.13,89.16,892128,33,19983,-72
2020-06-19 08:27:44,13.13,13.13,13.13,88.74,892713,33,19928,-72
2020-06-19 08:28:34,13.26,13.26,13.26,88.98,893013,33,20345,-72
2020-06-19 08:29:25,13.32,13.32,13.32,88.54,890992,33,19999,-72
2020-06-19 08:30:16,13.07,13.07,13.07,87.99,889768,33,19932,-72
2020-06-19 08:31:06,12.94,12.94,12.94,88.80,893836,33,19927,-71
2020-06-19 08:31:57,12.90,12.90,12.90,88.93,897076,33,19966,-72
2020-06-19 08:32:58,12.93,12.93,12.93,89.33,894675,33,19940,-72
2020-06-19 08:33:48,13.06,13.06,13.06,89.48,889898,33,19994,-72
2020-06-19 08:34:48,13.04,13.04,13.04,89.67,891672,33,19992,-72
2020-06-19 08:35:38,12.89,12.89,12.89,89.15,891635,33,19928,-72
2020-06-19 08:36:30,12.90,12.90,12.90,89.30,892959,33,19975,-72
2020-06-19 08:37:21,12.99,12.99,12.99,90.25,893940,33,19951,-72
2020-06-19 08:38:11,13.06,13.06,13.06,89.95,895943,33,19946,-71
2020-06-19 08:39:02,13.04,13.04,13.04,89.56,891745,33,19962,-72
2020-06-19 08:39:53,12.93,12.93,12.93,88.89,890960,33,19941,-72
2020-06-19 08:40:45,12.83,12.83,12.83,89.64,890997,33,19996,-72
2020-06-19 08:41:36,12.78,12.78,12.78,89.86,895874,33,19936,-72
2020-06-19 08:42:26,12.78,12.78,12.78,90.16,896946,33,19931,-72
2020-06-19 08:43:17,12.80,12.80,12.80,90.40,894212,33,20272,-72
2020-06-19 08:44:08,12.76,12.76,12.76,90.19,895905,33,19985,-71
2020-06-19 08:44:58,12.71,12.71,12.71,90.27,896900,33,19947,-71
2020-06-19 08:45:49,12.75,12.75,12.75,90.99,897811,33,20261,-72
2020-06-19 08:46:39,12.75,12.75,12.75,90.57,892751,33,19942,-72
2020-06-19 08:47:31,12.79,12.79,12.79,90.76,886603,33,20303,-72
2020-06-19 08:48:22,12.86,12.86,12.86,90.76,890967,33,19928,-72
2020-06-19 08:49:12,12.89,12.89,12.89,90.22,895058,33,19946,-72
2020-06-19 08:50:03,12.88,12.88,12.88,90.36,894625,33,19939,-72
2020-06-19 08:50:54,12.84,12.84,12.84,90.26,891411,33,19947,-71
2020-06-19 08:51:45,12.89,12.89,12.89,89.99,892073,33,20282,-72
2020-06-19 08:52:35,12.97,12.97,12.97,89.98,892444,33,19951,-72
2020-06-19 08:53:26,13.09,13.09,13.09,89.96,895857,33,19950,-72
2020-06-19 08:54:17,13.12,13.12,13.12,89.90,896880,33,19982,-72
2020-06-19 08:55:07,13.15,13.15,13.15,89.74,897862,33,19939,-72
2020-06-19 08:55:58,13.33,13.33,13.33,89.53,889403,33,19942,-72
2020-06-19 08:56:49,13.26,13.26,13.26,88.74,892724,33,20266,-72
2020-06-19 08:57:39,13.30,13.30,13.30,88.69,891861,33,19944,-72
2020-06-19 08:58:30,13.25,13.25,13.25,88.28,895004,33,19970,-72
2020-06-19 08:59:21,13.04,13.04,13.04,89.03,892821,33,20286,-72
2020-06-19 09:00:11,13.16,13.16,13.16,89.62,893828,33,20036,-72
2020-06-19 09:01:02,13.06,13.06,13.06,88.95,895789,33,19951,-72
2020-06-19 09:02:02,13.06,13.06,13.06,89.01,892801,33,19991,-72
2020-06-19 09:02:53,13.03,13.03,13.03,88.63,889407,33,19940,-72
2020-06-19 09:03:53,13.13,13.13,13.13,89.43,891829,33,19988,-72
2020-06-19 09:04:53,13.05,13.05,13.05,88.91,891495,33,19928,-72
2020-06-19 09:05:53,13.23,13.23,13.23,89.47,889889,33,19951,-72
2020-06-19 09:07:04,13.10,13.10,13.10,89.16,892807,33,19936,-72
2020-06-19 09:08:22,13.07,13.07,13.07,88.40,895751,33,19943,-72
2020-06-19 09:09:23,13.10,13.10,13.10,88.68,892281,33,20274,-72
2020-06-19 09:10:18,13.05,13.05,13.05,89.42,892797,33,19970,-72
2020-06-19 09:11:08,12.98,12.98,12.98,89.24,895816,33,19962,-72
2020-06-19 09:11:59,12.90,12.90,12.90,89.78,894415,33,20219,-72
2020-06-19 09:12:50,12.90,12.90,12.90,89.68,892821,33,19956,-72
2020-06-19 09:13:40,12.95,12.95,12.95,89.59,889691,33,19943,-72
2020-06-19 09:14:31,12.89,12.89,12.89,90.17,890855,33,20311,-72
2020-06-19 09:15:22,12.93,12.93,12.93,90.25,890308,33,20347,-72
2020-06-19 09:16:13,12.85,12.85,12.85,90.57,889649,33,19983,-72
2020-06-19 09:17:04,12.79,12.79,12.79,90.50,890733,33,20300,-71
2020-06-19 09:17:54,12.75,12.75,12.75,91.02,893705,33,20012,-72
2020-06-19 09:18:45,12.79,12.79,12.79,91.05,895726,33,19947,-72
2020-06-19 09:19:36,12.82,12.82,12.82,90.96,892691,33,20048,-72
2020-06-19 09:20:27,12.79,12.79,12.79,90.75,895882,33,19982,-72
2020-06-19 09:21:19,12.81,12.81,12.81,90.85,896877,33,19979,-71
2020-06-19 09:22:09,12.90,12.90,12.90,90.55,891482,33,19954,-72
2020-06-19 09:23:01,12.93,12.93,12.93,90.78,892291,33,19933,-71
2020-06-19 09:23:51,12.99,12.99,12.99,90.61,893934,33,19999,-71
2020-06-19 09:24:42,13.02,13.02,13.02,90.59,892670,33,19928,-72
2020-06-19 09:25:34,13.05,13.05,13.05,90.88,889516,33,19965,-72
2020-06-19 09:26:25,12.90,12.90,12.90,89.37,890989,33,19966,-72
2020-06-19 09:27:16,12.93,12.93,12.93,89.76,893964,33,19952,-71
2020-06-19 09:28:09,12.93,12.93,12.93,90.42,895765,33,19952,-71
2020-06-19 09:29:00,12.99,12.99,12.99,90.51,894310,33,19935,-71
2020-06-19 09:29:50,12.94,12.94,12.94,90.74,892325,33,19943,-72
2020-06-19 09:30:42,12.86,12.86,12.86,91.10,895722,33,19952,-71
2020-06-19 09:31:33,12.98,12.98,12.98,91.46,896868,33,19931,-71
2020-06-19 09:32:23,12.91,12.91,12.91,90.50,894529,33,20344,-71
2020-06-19 09:33:14,12.89,12.89,12.89,91.05,889474,33,19944,-72
2020-06-19 09:34:05,12.91,12.91,12.91,90.74,890740,33,19944,-71
2020-06-19 09:34:55,12.88,12.88,12.88,91.20,893542,33,19950,-71
2020-06-19 09:35:47,12.91,12.91,12.91,90.94,894788,33,19944,-72
2020-06-19 09:36:37,12.90,12.90,12.90,91.26,895248,33,19977,-71
2020-06-19 09:37:28,12.76,12.76,12.76,90.85,892539,33,19963,-71
2020-06-19 09:38:19,12.76,12.76,12.76,91.47,892621,33,19932,-71
2020-06-19 09:39:11,12.76,12.76,12.76,91.70,892571,33,20440,-70
2020-06-19 09:40:02,12.83,12.83,12.83,91.63,895475,33,19932,-71
2020-06-19 09:40:53,12.83,12.83,12.83,91.42,895569,33,20019,-71
2020-06-19 09:41:43,12.86,12.86,12.86,91.77,895766,33,19998,-71
2020-06-19 09:42:34,12.89,12.89,12.89,91.99,894793,33,19954,-72
2020-06-19 09:43:25,12.93,12.93,12.93,92.12,893746,33,19948,-72
2020-06-19 09:44:15,12.94,12.94,12.94,91.69,892591,33,20020,-72
2020-06-19 09:45:06,12.98,12.98,12.98,92.17,892601,33,19935,-71
2020-06-19 09:45:57,12.91,12.91,12.91,91.93,890363,33,20553,-72
2020-06-19 09:46:47,12.77,12.77,12.77,91.34,892695,33,19932,-71
2020-06-19 09:47:38,12.79,12.79,12.79,91.73,893578,33,19971,-71
2020-06-19 09:48:30,12.74,12.74,12.74,91.89,892594,33,19945,-72
2020-06-19 09:49:20,12.77,12.77,12.77,91.93,895519,33,19940,-71
2020-06-19 09:50:11,12.82,12.82,12.82,91.98,896921,33,19935,-72
2020-06-19 09:51:01,12.81,12.81,12.81,92.33,897644,33,19998,-71
2020-06-19 09:51:52,12.86,12.86,12.86,91.98,895649,33,19939,-71
2020-06-19 09:52:43,12.88,12.88,12.88,91.70,894127,33,19942,-71
2020-06-19 09:53:33,12.89,12.89,12.89,91.87,892684,33,19936,-71
2020-06-19 09:54:34,12.90,12.90,12.90,92.21,893744,33,19944,-71
2020-06-19 09:55:34,12.94,12.94,12.94,91.84,895522,33,19940,-71
2020-06-19 09:56:24,12.92,12.92,12.92,91.42,892563,33,19979,-71
2020-06-19 09:57:15,12.93,12.93,12.93,91.68,889530,33,19967,-71
2020-06-19 09:58:06,12.92,12.92,12.92,91.57,890674,33,19932,-71
2020-06-19 09:58:57,12.92,12.92,12.92,91.34,890501,33,19944,-71
2020-06-19 09:59:47,12.97,12.97,12.97,91.25,889422,33,19940,-71
2020-06-19 10:00:38,12.97,12.97,12.97,90.79,890569,33,20434,-71
2020-06-19 10:01:39,12.97,12.97,12.97,90.85,890534,33,19932,-71
2020-06-19 10:02:30,12.94,12.94,12.94,90.88,892768,33,19940,-72
2020-06-19 10:03:21,12.97,12.97,12.97,90.37,887337,33,20182,-71
2020-06-19 10:04:21,12.98,12.98,12.98,91.28,887638,33,19937,-71
2020-06-19 10:05:13,12.97,12.97,12.97,90.99,891357,33,19944,-71
2020-06-19 10:06:06,13.02,13.02,13.02,90.25,894266,33,20344,-71
2020-06-19 10:06:57,13.00,13.00,13.00,90.49,892488,33,20507,-71
2020-06-19 10:07:51,12.96,12.96,12.96,90.20,892527,33,19932,-71
2020-06-19 10:08:51,13.04,13.04,13.04,90.46,890923,33,19936,-72
2020-06-19 10:09:41,12.96,12.96,12.96,90.48,889523,33,20339,-71
2020-06-19 10:10:33,13.02,13.02,13.02,91.05,894615,33,20278,-71
2020-06-19 10:11:23,13.14,13.14,13.14,91.20,896715,33,19935,-71
2020-06-19 10:12:14,13.05,13.05,13.05,90.02,894424,33,19982,-72
2020-06-19 10:13:04,13.02,13.02,13.02,90.92,895626,33,19935,-72
2020-06-19 10:13:55,12.90,12.90,12.90,90.61,896801,33,19932,-72
2020-06-19 10:14:46,13.00,13.00,13.00,91.27,897680,33,19966,-71
2020-06-19 10:15:37,13.06,13.06,13.06,91.14,894962,33,20243,-71
2020-06-19 10:16:27,13.18,13.18,13.18,90.42,894577,33,19940,-72
2020-06-19 10:17:18,13.16,13.16,13.16,90.82,893711,33,19966,-71
2020-06-19 10:18:09,13.33,13.33,13.33,90.52,892416,33,19944,-72
2020-06-19 10:18:59,13.40,13.40,13.40,90.60,895758,33,19994,-72
2020-06-19 10:19:50,13.25,13.25,13.25,89.61,896639,33,20338,-71
2020-06-19 10:20:41,13.38,13.38,13.38,89.43,894592,33,20330,-71
2020-06-19 10:21:33,13.26,13.26,13.26,89.55,892616,33,19936,-71
2020-06-19 10:22:23,13.28,13.28,13.28,89.53,892037,33,19954,-71
2020-06-19 10:23:14,13.31,13.31,13.31,90.18,889381,33,19932,-71
2020-06-19 10:24:05,13.19,13.19,13.19,90.45,889617,33,20000,-71
2020-06-19 10:24:55,13.24,13.24,13.24,90.63,888553,33,20063,-71
2020-06-19 10:25:46,13.26,13.26,13.26,90.62,888150,33,19936,-71
2020-06-19 10:26:37,13.27,13.27,13.27,90.16,891517,33,20015,-72
2020-06-19 10:27:27,13.24,13.24,13.24,89.79,896622,33,19932,-71
2020-06-19 10:28:19,13.11,13.11,13.11,89.43,894385,33,19953,-71
2020-06-19 10:29:09,13.10,13.10,13.10,89.96,892409,33,19948,-71
2020-06-19 10:30:00,13.15,13.15,13.15,90.24,892632,33,19948,-71
2020-06-19 10:30:51,13.13,13.13,13.13,90.56,892752,33,20248,-71
2020-06-19 10:31:51,13.17,13.17,13.17,90.61,892552,33,19947,-71
2020-06-19 10:32:41,13.14,13.14,13.14,90.64,892618,33,20011,-71
2020-06-19 10:33:32,13.13,13.13,13.13,90.87,892702,33,19963,-71
2020-06-19 10:34:22,13.20,13.20,13.20,90.96,895503,33,19943,-71
2020-06-19 10:35:13,13.20,13.20,13.20,90.89,892087,33,19931,-71
2020-06-19 10:36:04,13.19,13.19,13.19,90.91,895479,33,19931,-71
2020-06-19 10:36:55,13.16,13.16,13.16,91.12,896634,33,19966,-71
2020-06-19 10:37:46,13.27,13.27,13.27,90.55,896345,33,20301,-71
2020-06-19 10:38:37,13.22,13.22,13.22,90.94,834382,33,1960972,-71
2020-06-19 10:39:29,13.18,13.18,13.18,90.42,895401,33,20088,-71
2020-06-19 10:40:20,13.26,13.26,13.26,90.25,895641,33,20314,-71
2020-06-19 10:41:12,13.27,13.27,13.27,90.05,895549,33,20055,-71
2020-06-19 10:42:04,13.30,13.30,13.30,90.20,895483,33,19935,-72
2020-06-19 10:42:55,13.24,13.24,13.24,90.19,894100,33,19932,-71
2020-06-19 10:43:46,13.20,13.20,13.20,90.09,893523,33,20034,-72
2020-06-19 10:44:37,13.21,13.21,13.21,90.00,892498,33,19960,-71
2020-06-19 10:45:28,13.10,13.10,13.10,89.33,889280,33,19933,-71
2020-06-19 10:46:18,13.07,13.07,13.07,89.87,889421,33,20323,-71
2020-06-19 10:47:09,13.08,13.08,13.08,90.38,891557,33,20378,-71
2020-06-19 10:47:59,13.03,13.03,13.03,90.26,895458,33,19932,-71
2020-06-19 10:48:50,13.10,13.10,13.10,90.28,895512,33,19979,-71
2020-06-19 10:49:42,13.14,13.14,13.14,90.24,894045,33,19962,-71
2020-06-19 10:50:32,13.17,13.17,13.17,90.57,892547,33,19932,-71
2020-06-19 10:51:23,13.14,13.14,13.14,89.84,893583,33,20011,-71
2020-06-19 10:52:14,13.09,13.09,13.09,89.60,892523,33,19927,-72
2020-06-19 10:53:04,13.24,13.24,13.24,89.78,892389,33,19944,-72
2020-06-19 10:53:55,13.29,13.29,13.29,90.00,889437,33,19976,-71
2020-06-19 10:54:50,13.29,13.29,13.29,90.14,890597,33,19933,-71
2020-06-19 10:55:40,13.22,13.22,13.22,90.23,890793,33,20049,-71
2020-06-19 10:56:32,13.20,13.20,13.20,89.96,886398,33,20254,-71
2020-06-19 10:57:23,13.23,13.23,13.23,90.29,890398,33,19988,-71
2020-06-19 10:58:14,13.21,13.21,13.21,90.35,891862,33,19947,-71
2020-06-19 10:59:05,13.25,13.25,13.25,90.64,890844,33,19933,-71
2020-06-19 10:59:55,13.27,13.27,13.27,89.42,893491,33,19932,-71
2020-06-19 11:00:46,13.29,13.29,13.29,89.47,896555,33,20055,-71
2020-06-19 11:01:37,13.30,13.30,13.30,89.70,894057,33,19932,-72
2020-06-19 11:02:32,13.34,13.34,13.34,90.07,891481,33,20054,-72
2020-06-19 11:03:22,13.58,13.58,13.58,89.87,891032,33,19944,-72
2020-06-19 11:04:13,13.54,13.54,13.54,88.32,889371,33,19968,-72
2020-06-19 11:05:06,13.64,13.64,13.64,88.49,889491,33,20043,-71
2020-06-19 11:05:57,13.56,13.56,13.56,88.77,892035,33,20322,-72
2020-06-19 11:06:47,13.60,13.60,13.60,88.60,887748,33,19932,-72
2020-06-19 11:07:38,13.48,13.48,13.48,88.52,890208,33,19932,-71
2020-06-19 11:08:28,13.38,13.38,13.38,88.33,894594,33,19995,-71
2020-06-19 11:09:19,13.65,13.65,13.65,88.41,896395,33,19958,-71
2020-06-19 11:10:10,13.70,13.70,13.70,88.47,892639,33,19983,-71
2020-06-19 11:11:00,13.77,13.77,13.77,88.24,889306,33,19933,-71
2020-06-19 11:11:51,13.87,13.87,13.87,87.70,887496,33,20330,-71
2020-06-19 11:12:42,13.69,13.69,13.69,87.60,890596,33,19932,-72
2020-06-19 11:13:32,13.74,13.74,13.74,86.94,890438,33,19932,-72
2020-06-19 11:14:23,13.68,13.68,13.68,86.69,889379,33,19936,-72
2020-06-19 11:15:13,13.86,13.86,13.86,87.80,890458,33,19959,-72
2020-06-19 11:16:05,13.73,13.73,13.73,87.17,893599,33,20326,-72
2020-06-19 11:16:56,13.83,13.83,13.83,87.32,895501,33,20346,-71
2020-06-19 11:17:46,13.78,13.78,13.78,86.53,892383,33,19966,-71
2020-06-19 11:18:37,13.78,13.78,13.78,87.68,889479,33,20287,-72
2020-06-19 11:19:28,13.81,13.81,13.81,87.74,890524,33,19932,-72
2020-06-19 11:20:18,13.97,13.97,13.97,87.36,890085,33,19949,-72
2020-06-19 11:21:09,13.97,13.97,13.97,87.18,892378,33,19944,-72
2020-06-19 11:21:59,14.05,14.05,14.05,86.96,890452,33,19979,-72
2020-06-19 11:22:50,14.21,14.21,14.21,86.60,892567,33,20274,-72
2020-06-19 11:23:41,14.27,14.27,14.27,86.24,890030,33,19963,-72
2020-06-19 11:24:31,14.14,14.14,14.14,86.49,892366,33,19970,-72
2020-06-19 11:25:22,14.05,14.05,14.05,87.00,895430,33,20006,-71
2020-06-19 11:26:13,13.86,13.86,13.86,84.98,893390,33,19988,-72
2020-06-19 11:27:13,14.06,14.06,14.06,87.19,894323,33,19932,-72
2020-06-19 11:28:14,14.13,14.13,14.13,86.60,892741,33,19975,-72
2020-06-19 11:29:15,14.10,14.10,14.10,87.02,892467,33,20007,-71
2020-06-19 11:30:05,14.05,14.05,14.05,87.35,889410,33,19932,-72
2020-06-19 11:30:57,14.14,14.14,14.14,88.32,891593,33,19944,-71
2020-06-19 11:31:48,14.15,14.15,14.15,85.79,892645,33,20294,-71
2020-06-19 11:32:39,14.36,14.36,14.36,85.76,892616,33,19947,-72
2020-06-19 11:33:30,14.44,14.44,14.44,85.49,892182,33,19948,-72
2020-06-19 11:34:21,14.50,14.50,14.50,84.35,893033,33,19945,-72
2020-06-19 11:35:12,14.46,14.46,14.46,83.19,890984,33,19940,-71
2020-06-19 11:36:03,14.36,14.36,14.36,83.13,896173,33,20311,-72
2020-06-19 11:36:54,14.30,14.30,14.30,84.19,897212,33,19939,-72
2020-06-19 11:37:44,14.27,14.27,14.27,84.47,891847,33,20306,-72
2020-06-19 11:38:35,14.22,14.22,14.22,85.45,893119,33,19967,-72
2020-06-19 11:39:28,14.14,14.14,14.14,85.12,895060,33,19932,-72
2020-06-19 11:40:28,14.11,14.11,14.11,85.70,896562,33,19931,-72
2020-06-19 11:41:19,14.15,14.15,14.15,85.59,892944,33,19936,-72
2020-06-19 11:42:10,14.19,14.19,14.19,85.16,889947,33,19932,-72
2020-06-19 11:43:01,13.99,13.99,13.99,85.36,891159,33,19976,-71
2020-06-19 11:43:52,14.06,14.06,14.06,nan,890958,33,20232,-72
2020-06-19 11:44:43,14.08,14.08,14.08,85.46,893075,33,20052,-72
2020-06-19 11:45:33,13.91,13.91,13.91,84.25,893020,33,20342,-72
2020-06-19 11:46:25,13.97,13.97,13.97,85.71,892718,33,19973,-71
2020-06-19 11:47:15,13.86,13.86,13.86,85.74,889843,33,19929,-72
2020-06-19 11:48:06,13.91,13.91,13.91,85.69,891168,33,20374,-72
2020-06-19 11:48:56,14.01,14.01,14.01,85.98,892769,33,19940,-71
2020-06-19 11:49:47,14.05,14.05,14.05,85.44,893335,33,19959,-72
2020-06-19 11:50:38,14.14,14.14,14.14,85.30,895967,33,19928,-72
2020-06-19 11:51:29,13.93,13.93,13.93,85.66,892824,33,19936,-72
2020-06-19 11:52:19,13.99,13.99,13.99,85.30,892992,33,20016,-72
2020-06-19 11:53:10,13.96,13.96,13.96,85.50,893133,33,19942,-72
2020-06-19 11:54:00,14.07,14.07,14.07,84.38,889533,33,20007,-72
2020-06-19 11:54:51,14.13,14.13,14.13,84.67,886893,33,19988,-71
2020-06-19 11:55:42,14.11,14.11,14.11,84.54,886031,33,19992,-72
2020-06-19 11:56:32,14.14,14.14,14.14,85.03,889982,33,19963,-72
2020-06-19 11:57:23,14.12,14.12,14.12,84.43,892019,33,19947,-72
2020-06-19 11:58:13,14.25,14.25,14.25,84.10,895749,33,19935,-72
2020-06-19 11:59:04,14.01,14.01,14.01,84.36,892500,33,19943,-72
2020-06-19 11:59:54,14.07,14.07,14.07,84.54,891493,33,20267,-72
2020-06-19 12:01:05,13.98,13.98,13.98,84.60,892140,33,19944,-72
2020-06-19 12:02:03,14.11,14.11,14.11,83.65,892844,33,19992,-72
2020-06-19 12:02:54,13.99,13.99,13.99,83.46,895914,33,19991,-72
2020-06-19 12:03:44,13.95,13.95,13.95,83.34,897388,33,19998,-72
2020-06-19 12:04:35,13.95,13.95,13.95,84.04,897931,33,19932,-72
2020-06-19 12:05:26,14.10,14.10,14.10,84.18,891744,33,20278,-72
2020-06-19 12:06:21,14.20,14.20,14.20,83.09,893029,33,19948,-72
2020-06-19 12:07:11,14.20,14.20,14.20,83.51,891341,33,19940,-72
2020-06-19 12:08:02,14.15,14.15,14.15,82.37,891416,33,20012,-72
2020-06-19 12:08:52,14.20,14.20,14.20,82.17,890886,33,19937,-72
2020-06-19 12:09:45,14.25,14.25,14.25,82.88,892893,33,19943,-72
2020-06-19 12:10:36,14.33,14.33,14.33,82.41,891079,33,20327,-72
2020-06-19 12:11:27,14.37,14.37,14.37,82.84,892806,33,19951,-72
2020-06-19 12:12:18,14.36,14.36,14.36,83.00,891123,33,19964,-72
2020-06-19 12:13:08,14.21,14.21,14.21,81.50,889793,33,20027,-72
2020-06-19 12:13:59,14.31,14.31,14.31,81.64,890576,33,19960,-72
2020-06-19 12:14:50,14.29,14.29,14.29,82.68,894056,33,19966,-72
2020-06-19 12:15:40,14.39,14.39,14.39,83.02,892758,33,19933,-72
2020-06-19 12:16:31,14.31,14.31,14.31,81.03,895889,33,19990,-72
2020-06-19 12:17:21,14.50,14.50,14.50,82.57,895943,33,19963,-72
2020-06-19 12:18:12,14.34,14.34,14.34,82.33,895083,33,20290,-72
2020-06-19 12:19:03,14.52,14.52,14.52,82.41,893119,33,19970,-72
2020-06-19 12:19:53,14.39,14.39,14.39,81.31,893221,33,19932,-72
2020-06-19 12:20:44,14.65,14.65,14.65,81.84,895840,33,19943,-72
2020-06-19 12:21:34,14.68,14.68,14.68,81.84,892806,33,19987,-72
2020-06-19 12:22:25,14.73,14.73,14.73,82.65,892817,33,19936,-72
2020-06-19 12:23:16,14.79,14.79,14.79,81.69,886764,33,19963,-72
2020-06-19 12:24:06,14.96,14.96,14.96,81.10,887835,33,20268,-72
2020-06-19 12:24:57,14.93,14.93,14.93,81.38,891637,33,19947,-72
2020-06-19 12:25:48,14.67,14.67,14.67,80.41,895585,33,19993,-72
2020-06-19 12:26:39,14.76,14.76,14.76,81.31,895829,33,20301,-72
2020-06-19 12:27:30,14.72,14.72,14.72,80.61,895856,33,20333,-72
2020-06-19 12:28:21,14.44,14.44,14.44,80.05,895047,33,19992,-72
2020-06-19 12:29:11,14.53,14.53,14.53,81.18,895760,33,19954,-72
2020-06-19 12:30:02,14.55,14.55,14.55,80.86,892745,33,19974,-72
2020-06-19 12:30:53,14.57,14.57,14.57,81.38,892576,33,20301,-71
2020-06-19 12:31:43,14.77,14.77,14.77,81.97,890874,33,19944,-72
2020-06-19 12:32:34,14.74,14.74,14.74,81.42,892896,33,20289,-72
2020-06-19 12:33:24,14.49,14.49,14.49,80.55,890662,33,19943,-72
2020-06-19 12:34:15,14.31,14.31,14.31,80.96,892883,33,19963,-72
2020-06-19 12:35:06,14.45,14.45,14.45,81.46,890573,33,20008,-72
2020-06-19 12:35:56,14.52,14.52,14.52,81.34,889340,33,19944,-72
2020-06-19 12:36:47,14.51,14.51,14.51,81.88,891022,33,20354,-70
2020-06-19 12:37:38,14.27,14.27,14.27,81.91,896549,33,19986,-72
2020-06-19 12:38:28,14.34,14.34,14.34,83.48,892836,33,20290,-72
2020-06-19 12:39:19,14.41,14.41,14.41,83.74,891543,33,19946,-72
2020-06-19 12:40:10,14.58,14.58,14.58,82.90,891115,33,20315,-72
2020-06-19 12:41:00,14.64,14.64,14.64,83.15,890367,33,19979,-72
2020-06-19 12:41:51,14.50,14.50,14.50,83.41,892683,33,19948,-72
2020-06-19 12:42:42,14.50,14.50,14.50,82.54,892921,33,19931,-72
2020-06-19 12:43:32,14.58,14.58,14.58,83.84,893987,33,19963,-72
2020-06-19 12:44:23,14.57,14.57,14.57,83.33,894932,33,19951,-72
2020-06-19 12:45:13,14.66,14.66,14.66,83.29,892429,33,20415,-72
2020-06-19 12:46:04,14.80,14.80,14.80,83.63,892933,33,19942,-72
2020-06-19 12:46:55,14.60,14.60,14.60,83.07,894043,33,19935,-72
2020-06-19 12:47:46,14.55,14.55,14.55,83.01,895873,33,19959,-72
2020-06-19 12:48:36,14.19,14.19,14.19,83.55,895034,33,19944,-72
2020-06-19 12:49:29,14.25,14.25,14.25,83.17,892646,33,19983,-72
2020-06-19 12:50:20,14.19,14.19,14.19,83.17,895850,33,19974,-72
2020-06-19 12:51:11,14.21,14.21,14.21,83.93,892654,33,20326,-72
2020-06-19 12:52:02,14.10,14.10,14.10,83.13,895862,33,20372,-72
2020-06-19 12:52:52,14.01,14.01,14.01,82.69,897019,33,19966,-72
2020-06-19 12:53:45,14.04,14.04,14.04,83.34,894676,33,20350,-72
2020-06-19 12:54:36,14.06,14.06,14.06,84.06,892907,33,19932,-72
2020-06-19 12:55:27,14.13,14.13,14.13,83.50,896791,33,20206,-72
2020-06-19 12:56:17,14.30,14.30,14.30,83.52,895737,33,19965,-71
2020-06-19 12:57:08,14.37,14.37,14.37,83.01,894769,33,20014,-72
2020-06-19 12:57:59,14.41,14.41,14.41,82.86,893908,33,19948,-72
2020-06-19 12:59:09,14.31,14.31,14.31,82.80,892659,33,20007,-72
2020-06-19 13:00:00,14.20,14.20,14.20,83.53,895654,33,19963,-72
2020-06-19 13:00:51,14.10,14.10,14.10,83.22,898892,33,20357,-72
2020-06-19 13:01:44,14.16,14.16,14.16,84.35,897864,33,19950,-72
2020-06-19 13:02:35,14.30,14.30,14.30,83.21,889719,33,19933,-72
2020-06-19 13:03:25,14.17,14.17,14.17,83.87,892751,33,20018,-72
2020-06-19 13:04:16,14.22,14.22,14.22,83.92,895040,33,19940,-72
2020-06-19 13:05:07,14.20,14.20,14.20,84.94,894602,33,19939,-72
2020-06-19 13:05:57,14.15,14.15,14.15,84.45,889666,33,19944,-72
2020-06-19 13:06:48,13.94,13.94,13.94,82.89,890866,33,19932,-72
2020-06-19 13:07:39,13.88,13.88,13.88,83.58,893852,33,19944,-72
2020-06-19 13:08:29,13.88,13.88,13.88,83.59,895361,33,19970,-71
2020-06-19 13:09:20,13.82,13.82,13.82,84.08,888570,33,19932,-72
2020-06-19 13:10:10,13.75,13.75,13.75,83.78,890939,33,19932,-72
2020-06-19 13:11:01,13.78,13.78,13.78,83.73,894714,33,19971,-72
2020-06-19 13:11:52,13.86,13.86,13.86,84.78,897789,33,20270,-72
2020-06-19 13:12:43,13.86,13.86,13.86,83.83,891789,33,20256,-72
2020-06-19 13:13:33,13.84,13.84,13.84,84.45,890691,33,19946,-72
2020-06-19 13:14:24,13.81,13.81,13.81,84.06,890700,33,19988,-72
2020-06-19 13:15:17,13.77,13.77,13.77,83.98,889491,33,19946,-71
2020-06-19 13:16:07,13.85,13.85,13.85,84.04,890904,33,20315,-72
2020-06-19 13:16:59,13.88,13.88,13.88,83.84,890887,33,19941,-72
2020-06-19 13:17:50,13.92,13.92,13.92,83.84,889215,33,19937,-71
2020-06-19 13:18:40,13.86,13.86,13.86,84.69,887725,33,20355,-72
2020-06-19 13:19:40,13.82,13.82,13.82,85.14,890672,33,19948,-72
2020-06-19 13:20:45,13.78,13.78,13.78,84.66,891493,33,19972,-72
2020-06-19 13:21:36,13.85,13.85,13.85,84.37,892723,33,19932,-72
2020-06-19 13:22:27,13.94,13.94,13.94,85.25,892999,33,19980,-72
2020-06-19 13:23:18,14.07,14.07,14.07,85.04,889571,33,19940,-72
2020-06-19 13:24:09,14.09,14.09,14.09,84.18,889590,33,19963,-72
2020-06-19 13:24:59,14.11,14.11,14.11,84.63,887628,33,19945,-71
2020-06-19 13:25:50,13.99,13.99,13.99,84.41,887185,33,19963,-72
2020-06-19 13:26:40,13.93,13.93,13.93,84.49,890733,33,19951,-71
2020-06-19 13:27:31,14.02,14.02,14.02,84.81,890504,33,19948,-72
2020-06-19 13:28:23,13.94,13.94,13.94,84.57,892820,33,19950,-72
2020-06-19 13:29:13,13.93,13.93,13.93,84.00,890875,33,19940,-72
2020-06-19 13:30:04,14.01,14.01,14.01,83.39,892790,33,19932,-71
2020-06-19 13:30:55,13.93,13.93,13.93,82.05,890394,33,19936,-72
2020-06-19 13:31:45,13.86,13.86,13.86,82.41,889731,33,19952,-72
2020-06-19 13:32:36,13.79,13.79,13.79,83.31,890779,33,20000,-71
2020-06-19 13:33:26,13.64,13.64,13.64,82.98,890634,33,19980,-71
2020-06-19 13:34:17,13.72,13.72,13.72,83.97,892702,33,19935,-71
2020-06-19 13:35:07,13.73,13.73,13.73,83.93,896645,33,19932,-71
2020-06-19 13:35:58,13.76,13.76,13.76,83.54,892658,33,20023,-72
2020-06-19 13:36:49,13.60,13.60,13.60,83.45,891756,33,19995,-71
2020-06-19 13:37:39,13.54,13.54,13.54,83.74,892474,33,19955,-71
2020-06-19 13:38:30,13.54,13.54,13.54,84.61,890668,33,19932,-72
2020-06-19 13:39:20,13.63,13.63,13.63,85.35,892699,33,20003,-72
2020-06-19 13:40:13,13.62,13.62,13.62,84.92,892781,33,19936,-72
2020-06-19 13:41:05,13.63,13.63,13.63,85.58,892665,33,20314,-71
2020-06-19 13:41:55,13.53,13.53,13.53,85.20,895742,33,19943,-71
2020-06-19 13:42:46,13.60,13.60,13.60,85.31,892730,33,20279,-71
2020-06-19 13:43:36,13.67,13.67,13.67,85.04,889219,33,19943,-72
2020-06-19 13:44:27,13.63,13.63,13.63,85.03,890661,33,20402,-71
2020-06-19 13:45:18,13.62,13.62,13.62,84.96,892049,33,19946,-72
2020-06-19 13:46:08,13.59,13.59,13.59,85.98,892553,33,19932,-71
2020-06-19 13:46:59,13.71,13.71,13.71,85.58,889130,33,19933,-72
2020-06-19 13:47:49,13.81,13.81,13.81,85.44,890635,33,20387,-72
2020-06-19 13:48:40,13.78,13.78,13.78,83.87,893608,33,19962,-71
2020-06-19 13:49:30,13.84,13.84,13.84,84.53,894599,33,19932,-72
2020-06-19 13:50:21,13.70,13.70,13.70,85.17,893152,33,19940,-71
2020-06-19 13:51:12,13.75,13.75,13.75,85.64,892523,33,20306,-72
2020-06-19 13:52:02,13.70,13.70,13.70,85.16,892661,33,19999,-72
2020-06-19 13:52:53,13.58,13.58,13.58,84.96,892771,33,19943,-71
2020-06-19 13:53:44,13.59,13.59,13.59,85.40,893007,33,19951,-72
2020-06-19 13:54:34,13.56,13.56,13.56,85.75,889546,33,20342,-72
2020-06-19 13:55:25,13.59,13.59,13.59,85.19,889675,33,19936,-72
2020-06-19 13:56:16,13.51,13.51,13.51,nan,888444,33,20006,-72
2020-06-19 13:57:07,13.45,13.45,13.45,85.56,887974,33,20328,-71
2020-06-19 13:57:58,13.48,13.48,13.48,86.06,888810,33,19982,-71
2020-06-19 13:58:48,13.48,13.48,13.48,86.07,887557,33,19932,-71
2020-06-19 13:59:39,13.48,13.48,13.48,85.31,889492,33,20248,-72
2020-06-19 14:00:31,13.46,13.46,13.46,84.95,887547,33,20007,-71
2020-06-19 14:01:22,13.42,13.42,13.42,85.79,890882,33,19936,-72
2020-06-19 14:02:13,13.36,13.36,13.36,86.64,893957,33,20252,-71
2020-06-19 14:03:04,13.38,13.38,13.38,86.74,892506,33,19932,-71
2020-06-19 14:03:55,13.48,13.48,13.48,86.60,891420,33,19932,-71
2020-06-19 14:04:45,13.50,13.50,13.50,87.48,893564,33,20353,-71
2020-06-19 14:05:36,13.42,13.42,13.42,86.89,892394,33,19928,-72
2020-06-19 14:06:27,13.37,13.37,13.37,86.76,889505,33,19932,-71
2020-06-19 14:07:17,13.50,13.50,13.50,87.29,890496,33,19932,-71
2020-06-19 14:08:08,13.49,13.49,13.49,87.01,890183,33,20263,-72
2020-06-19 14:08:59,13.49,13.49,13.49,87.69,892612,33,20009,-71
2020-06-19 14:09:49,13.54,13.54,13.54,87.94,890584,33,19983,-71
2020-06-19 14:10:40,13.54,13.54,13.54,87.79,891555,33,19936,-72
2020-06-19 14:11:31,13.46,13.46,13.46,87.45,891683,33,19982,-72
2020-06-19 14:12:21,13.51,13.51,13.51,87.35,895621,33,20348,-71
2020-06-19 14:13:12,13.53,13.53,13.53,87.37,895428,33,19932,-71
2020-06-19 14:14:02,13.46,13.46,13.46,87.67,894548,33,19980,-72
2020-06-19 14:14:54,13.50,13.50,13.50,87.34,895370,33,19936,-71
2020-06-19 14:15:45,13.47,13.47,13.47,87.99,893470,33,19936,-72
2020-06-19 14:16:36,13.50,13.50,13.50,88.03,894502,33,19931,-72
2020-06-19 14:17:27,13.49,13.49,13.49,86.66,892432,33,19932,-72
2020-06-19 14:18:17,13.50,13.50,13.50,87.50,892591,33,19967,-71
2020-06-19 14:19:08,13.53,13.53,13.53,87.45,892729,33,19947,-71
2020-06-19 14:19:59,13.48,13.48,13.48,87.55,889475,33,19932,-72
2020-06-19 14:21:09,13.39,13.39,13.39,87.40,886494,33,19976,-71
2020-06-19 14:22:00,13.38,13.38,13.38,87.64,892545,33,19940,-71
2020-06-19 14:22:51,13.42,13.42,13.42,87.57,892582,33,19970,-71
2020-06-19 14:23:41,13.42,13.42,13.42,87.08,895312,33,20325,-72
2020-06-19 14:24:35,13.43,13.43,13.43,87.21,892561,33,19952,-72
2020-06-19 14:25:25,13.39,13.39,13.39,87.68,889395,33,19936,-71
2020-06-19 14:26:16,13.45,13.45,13.45,87.66,887751,33,19972,-71
2020-06-19 14:27:07,13.46,13.46,13.46,87.25,889431,33,19932,-71
2020-06-19 14:27:58,13.44,13.44,13.44,87.45,892564,33,20262,-71
2020-06-19 14:28:49,13.54,13.54,13.54,87.27,893652,33,19975,-71
2020-06-19 14:29:40,13.52,13.52,13.52,87.70,894619,33,20318,-71
2020-06-19 14:30:30,13.40,13.40,13.40,87.77,889441,33,20053,-71
2020-06-19 14:31:22,13.50,13.50,13.50,87.84,889511,33,19962,-71
2020-06-19 14:32:23,13.39,13.39,13.39,87.77,888506,33,19933,-71
2020-06-19 14:33:13,13.46,13.46,13.46,88.45,884255,33,20422,-71
2020-06-19 14:34:04,13.53,13.53,13.53,88.63,890643,33,19952,-71
2020-06-19 14:34:54,13.57,13.57,13.57,88.66,891496,33,20414,-71
2020-06-19 14:35:45,13.51,13.51,13.51,88.19,894494,33,19936,-71
2020-06-19 14:36:36,13.56,13.56,13.56,88.54,887489,33,19956,-71
2020-06-19 14:37:26,13.57,13.57,13.57,88.54,889454,33,20353,-71
2020-06-19 14:38:17,13.54,13.54,13.54,87.97,894225,33,19967,-71
2020-06-19 14:39:08,13.53,13.53,13.53,88.15,898310,33,19931,-71
2020-06-19 14:39:58,13.54,13.54,13.54,88.23,894503,33,19931,-71
2020-06-19 14:40:49,13.54,13.54,13.54,87.69,889413,33,19943,-71
2020-06-19 14:41:39,13.58,13.58,13.58,87.65,890550,33,19947,-72
2020-06-19 14:42:30,13.63,13.63,13.63,87.89,893640,33,20327,-71
2020-06-19 14:43:28,13.52,13.52,13.52,88.47,895311,33,19944,-71
2020-06-19 14:44:18,13.48,13.48,13.48,88.69,893806,33,19940,-71
2020-06-19 14:45:09,13.56,13.56,13.56,88.73,892404,33,19932,-71
2020-06-19 14:46:00,13.62,13.62,13.62,88.46,890563,33,19983,-71
2020-06-19 14:46:51,13.60,13.60,13.60,88.02,892566,33,19943,-71
2020-06-19 14:47:41,13.69,13.69,13.69,88.30,890570,33,20353,-71
2020-06-19 14:48:32,13.71,13.71,13.71,88.40,895493,33,19936,-72
2020-06-19 14:49:22,13.84,13.84,13.84,88.64,896403,33,19939,-72
2020-06-19 14:50:14,13.73,13.73,13.73,88.37,894514,33,19967,-72
2020-06-19 14:51:04,13.75,13.75,13.75,87.89,889457,33,19999,-71
2020-06-19 14:51:55,13.70,13.70,13.70,86.57,890552,33,20019,-72
2020-06-19 14:52:46,13.74,13.74,13.74,86.94,890442,33,19932,-71
2020-06-19 14:53:36,13.79,13.79,13.79,87.38,892545,33,19936,-72
2020-06-19 14:54:27,13.75,13.75,13.75,87.05,893287,33,20035,-71
2020-06-19 14:55:18,13.73,13.73,13.73,86.85,895436,33,20338,-72
2020-06-19 14:56:09,13.63,13.63,13.63,86.90,889465,33,20311,-71
2020-06-19 14:57:00,13.68,13.68,13.68,87.49,889579,33,19996,-72
2020-06-19 14:57:50,13.85,13.85,13.85,87.32,890719,33,19932,-71
2020-06-19 14:58:41,13.84,13.84,13.84,87.64,895084,33,19958,-71
2020-06-19 14:59:31,13.77,13.77,13.77,86.50,895481,33,20338,-72
2020-06-19 15:00:35,13.70,13.70,13.70,86.89,894619,33,19946,-72
2020-06-19 15:01:26,13.78,13.78,13.78,87.18,895344,33,19954,-71
2020-06-19 15:02:27,13.71,13.71,13.71,86.90,895552,33,19951,-71
2020-06-19 15:03:27,13.75,13.75,13.75,87.06,893546,33,19996,-71
2020-06-19 15:04:17,13.69,13.69,13.69,86.93,892310,33,20358,-72
2020-06-19 15:05:08,13.77,13.77,13.77,86.96,892460,33,19936,-71
2020-06-19 15:05:59,13.91,13.91,13.91,87.27,893484,33,19937,-71
2020-06-19 15:06:54,13.90,13.90,13.90,87.09,888329,33,19932,-72
2020-06-19 15:07:44,13.88,13.88,13.88,86.03,891152,33,19944,-72
2020-06-19 15:08:35,13.87,13.87,13.87,86.26,895211,33,19948,-71
2020-06-19 15:09:26,13.81,13.81,13.81,85.96,894820,33,19943,-71
2020-06-19 15:10:19,13.87,13.87,13.87,86.61,888995,33,19932,-72
2020-06-19 15:11:10,13.80,13.80,13.80,86.38,888447,33,19952,-71
2020-06-19 15:12:01,13.96,13.96,13.96,86.90,892704,33,19932,-72
2020-06-19 15:12:51,13.71,13.71,13.71,86.31,893216,33,19936,-72
2020-06-19 15:13:42,13.79,13.79,13.79,86.52,892211,33,19936,-72
2020-06-19 15:14:33,13.79,13.79,13.79,86.90,891145,33,20302,-72
2020-06-19 15:15:24,13.77,13.77,13.77,86.23,892974,33,20410,-71
2020-06-19 15:16:15,13.78,13.78,13.78,86.56,893225,33,19939,-72
2020-06-19 15:17:06,13.83,13.83,13.83,86.29,895975,33,19986,-71
2020-06-19 15:17:56,13.75,13.75,13.75,85.87,888752,33,19995,-71
2020-06-19 15:18:47,13.77,13.77,13.77,86.07,888037,33,19944,-72
2020-06-19 15:19:38,13.85,13.85,13.85,86.57,890950,33,19944,-72
2020-06-19 15:20:28,13.91,13.91,13.91,86.05,893314,33,19940,-72
2020-06-19 15:21:19,13.88,13.88,13.88,86.07,893117,33,19936,-72
2020-06-19 15:22:09,13.77,13.77,13.77,86.30,893215,33,20348,-72
2020-06-19 15:23:00,13.83,13.83,13.83,85.92,893079,33,20286,-71
2020-06-19 15:23:51,13.89,13.89,13.89,85.86,893327,33,19955,-72
2020-06-19 15:24:41,13.91,13.91,13.91,85.68,893143,33,19935,-72
2020-06-19 15:25:32,13.89,13.89,13.89,86.00,895551,33,19977,-73
2020-06-19 15:26:23,13.96,13.96,13.96,85.60,892947,33,19928,-72
2020-06-19 15:27:13,14.02,14.02,14.02,85.65,892894,33,20005,-72
2020-06-19 15:28:04,14.00,14.00,14.00,85.36,893271,33,20268,-72
2020-06-19 15:28:54,13.98,13.98,13.98,85.99,893062,33,19942,-71
2020-06-19 15:29:47,13.92,13.92,13.92,85.82,889568,33,20327,-71
2020-06-19 15:30:38,13.87,13.87,13.87,85.91,894299,33,19928,-72
2020-06-19 15:31:28,13.93,13.93,13.93,85.38,897384,33,19946,-72
2020-06-19 15:32:19,13.92,13.92,13.92,85.42,898144,33,19970,-72
2020-06-19 15:33:10,14.02,14.02,14.02,85.12,896021,33,19940,-72
2020-06-19 15:34:01,14.11,14.11,14.11,85.29,888962,33,19932,-72
2020-06-19 15:34:51,14.04,14.04,14.04,85.92,890742,33,19947,-71
2020-06-19 15:35:42,14.06,14.06,14.06,85.66,893905,33,19939,-71
2020-06-19 15:36:33,14.06,14.06,14.06,85.77,896104,33,19936,-72
2020-06-19 15:37:24,14.19,14.19,14.19,85.88,893085,33,19940,-72
2020-06-19 15:38:14,14.24,14.24,14.24,86.21,893064,33,19966,-71
2020-06-19 15:39:05,14.12,14.12,14.12,85.13,893109,33,19951,-71
2020-06-19 15:39:55,14.16,14.16,14.16,85.61,889899,33,19992,-71
2020-06-19 15:40:46,14.22,14.22,14.22,85.39,886967,33,19980,-72
2020-06-19 15:41:37,14.15,14.15,14.15,85.36,889191,33,20028,-71
2020-06-19 15:42:28,14.09,14.09,14.09,84.15,893095,33,19986,-72
2020-06-19 15:43:18,14.06,14.06,14.06,84.36,890636,33,19991,-72
2020-06-19 15:44:09,14.14,14.14,14.14,84.83,892936,33,20350,-72
2020-06-19 15:44:59,14.28,14.28,14.28,84.76,894027,33,20357,-72
2020-06-19 15:45:52,14.27,14.27,14.27,84.93,892945,33,19932,-72
2020-06-19 15:46:45,14.15,14.15,14.15,84.76,889596,33,19928,-72
2020-06-19 15:47:36,14.10,14.10,14.10,84.32,888414,33,20271,-72
2020-06-19 15:48:46,14.12,14.12,14.12,84.83,894205,33,19932,-71
2020-06-19 15:49:37,14.11,14.11,14.11,85.15,896024,33,19948,-72
2020-06-19 15:50:28,14.18,14.18,14.18,85.77,886593,33,19972,-71
2020-06-19 15:51:18,14.18,14.18,14.18,84.61,892773,33,19951,-71
2020-06-19 15:52:09,14.07,14.07,14.07,85.66,895063,33,20355,-72
2020-06-19 15:53:00,14.13,14.13,14.13,85.12,894883,33,19950,-72
2020-06-19 15:53:50,14.23,14.23,14.23,85.19,886769,33,19932,-72
2020-06-19 15:54:41,14.25,14.25,14.25,84.57,890885,33,19955,-72
2020-06-19 15:55:31,14.16,14.16,14.16,85.02,891577,33,20067,-71
2020-06-19 15:56:22,14.13,14.13,14.13,85.08,895014,33,19983,-72
2020-06-19 15:57:13,14.05,14.05,14.05,85.47,893734,33,19940,-71
2020-06-19 15:58:04,14.07,14.07,14.07,85.67,895911,33,19991,-72
2020-06-19 15:58:55,14.02,14.02,14.02,85.39,896045,33,19951,-72
2020-06-19 15:59:45,14.05,14.05,14.05,86.25,894864,33,19932,-72
2020-06-19 16:00:36,13.97,13.97,13.97,85.04,896970,33,20361,-72
2020-06-19 16:01:28,14.04,14.04,14.04,85.76,892501,33,19960,-72
2020-06-19 16:02:18,14.09,14.09,14.09,85.43,891716,33,19954,-71
2020-06-19 16:03:11,14.01,14.01,14.01,84.48,892779,33,19999,-72
2020-06-19 16:04:02,14.01,14.01,14.01,85.33,894353,33,19936,-72
2020-06-19 16:05:01,13.97,13.97,13.97,85.41,894751,33,19942,-71
2020-06-19 16:05:58,13.94,13.94,13.94,85.55,893137,33,19962,-72
2020-06-19 16:06:49,13.96,13.96,13.96,85.85,895940,33,19939,-72
2020-06-19 16:07:41,13.93,13.93,13.93,85.70,892828,33,19975,-71
2020-06-19 16:08:31,13.98,13.98,13.98,86.11,889849,33,19971,-72
2020-06-19 16:09:30,13.93,13.93,13.93,86.05,887927,33,19936,-72
2020-06-19 16:10:21,14.00,14.00,14.00,85.90,890067,33,20268,-72
2020-06-19 16:11:11,13.98,13.98,13.98,86.00,893112,33,19944,-72
2020-06-19 16:12:02,13.90,13.90,13.90,86.00,895922,33,19935,-72
2020-06-19 16:12:52,13.97,13.97,13.97,85.53,895018,33,19956,-71
2020-06-19 16:13:43,13.95,13.95,13.95,85.54,893014,33,19948,-72
2020-06-19 16:14:33,13.90,13.90,13.90,85.68,893004,33,19952,-72
2020-06-19 16:15:24,13.89,13.89,13.89,85.61,892609,33,19936,-72
2020-06-19 16:16:17,13.94,13.94,13.94,86.14,893336,33,19948,-71
2020-06-19 16:17:08,13.89,13.89,13.89,86.41,889741,33,20344,-72
2020-06-19 16:17:59,13.90,13.90,13.90,85.77,889935,33,20278,-72
2020-06-19 16:18:49,13.90,13.90,13.90,86.28,892028,33,19936,-72
2020-06-19 16:19:50,14.04,14.04,14.04,86.34,889789,33,19933,-72
2020-06-19 16:20:41,14.00,14.00,14.00,86.33,889695,33,20052,-71
2020-06-19 16:21:33,14.12,14.12,14.12,86.43,893777,33,19967,-72
2020-06-19 16:22:24,14.09,14.09,14.09,86.31,893939,33,19982,-71
2020-06-19 16:23:14,14.06,14.06,14.06,85.92,893972,33,20357,-72
2020-06-19 16:24:05,14.11,14.11,14.11,85.51,895933,33,20254,-72
2020-06-19 16:24:55,14.13,14.13,14.13,85.69,892759,33,20286,-72
2020-06-19 16:25:46,14.17,14.17,14.17,85.97,886344,33,19987,-72
2020-06-19 16:26:37,14.19,14.19,14.19,85.61,890928,33,20385,-72
2020-06-19 16:27:27,14.30,14.30,14.30,85.00,894928,33,19954,-72
2020-06-19 16:28:18,14.26,14.26,14.26,85.02,894416,33,20286,-72
2020-06-19 16:29:10,14.35,14.35,14.35,84.73,889721,33,19963,-72
2020-06-19 16:30:00,14.39,14.39,14.39,84.48,890844,33,19983,-72
2020-06-19 16:30:52,14.33,14.33,14.33,84.58,893890,33,20010,-72
2020-06-19 16:31:42,14.35,14.35,14.35,85.01,895798,33,19944,-72
2020-06-19 16:32:33,14.38,14.38,14.38,85.25,894868,33,19931,-72
2020-06-19 16:33:24,14.37,14.37,14.37,84.95,890427,33,20000,-72
2020-06-19 16:34:14,14.36,14.36,14.36,83.72,892885,33,19940,-72
2020-06-19 16:35:05,14.29,14.29,14.29,84.27,893917,33,19936,-71
2020-06-19 16:35:57,14.45,14.45,14.45,84.76,895955,33,20335,-72
2020-06-19 16:36:48,14.39,14.39,14.39,84.94,895959,33,19984,-72
2020-06-19 16:37:39,14.38,14.38,14.38,84.34,894715,33,19991,-71
2020-06-19 16:38:29,14.45,14.45,14.45,84.42,894088,33,20382,-72
2020-06-19 16:39:24,14.41,14.41,14.41,84.51,895815,33,20290,-72
2020-06-19 16:40:14,14.51,14.51,14.51,83.35,894594,33,20341,-72
2020-06-19 16:41:05,14.47,14.47,14.47,82.53,889382,33,19970,-72
2020-06-19 16:41:55,14.43,14.43,14.43,82.85,889904,33,19932,-71
2020-06-19 16:42:46,14.55,14.55,14.55,83.12,891081,33,19932,-71
2020-06-19 16:43:36,14.61,14.61,14.61,83.82,893039,33,19970,-72
2020-06-19 16:44:27,14.63,14.63,14.63,83.45,889835,33,19984,-72
2020-06-19 16:45:17,14.71,14.71,14.71,83.30,890805,33,19936,-71
2020-06-19 16:46:09,14.80,14.80,14.80,82.57,896802,33,20341,-72
2020-06-19 16:46:59,14.67,14.67,14.67,82.15,895849,33,19983,-71
2020-06-19 16:47:50,14.76,14.76,14.76,82.33,894679,33,19932,-72
2020-06-19 16:48:41,14.76,14.76,14.76,82.13,892940,33,19932,-72
2020-06-19 16:49:31,14.68,14.68,14.68,81.38,889421,33,20327,-72
2020-06-19 16:50:23,14.79,14.79,14.79,81.47,889917,33,19932,-72
2020-06-19 16:51:14,14.87,14.87,14.87,80.38,891962,33,19945,-72
2020-06-19 16:52:05,14.88,14.88,14.88,81.10,895753,33,19932,-72
2020-06-19 16:52:55,15.01,15.01,15.01,80.43,895948,33,20376,-72
2020-06-19 16:53:46,14.99,14.99,14.99,80.53,894652,33,20014,-72
2020-06-19 16:54:39,14.95,14.95,14.95,81.51,893128,33,20328,-72
2020-06-19 16:55:29,14.93,14.93,14.93,80.70,892510,33,20315,-72
2020-06-19 16:56:20,14.95,14.95,14.95,80.64,892920,33,19943,-72
2020-06-19 16:57:19,14.94,14.94,14.94,79.76,892905,33,19952,-72
2020-06-19 16:58:10,15.04,15.04,15.04,79.86,893131,33,19936,-72
2020-06-19 16:59:01,15.10,15.10,15.10,80.67,893048,33,19932,-71
2020-06-19 16:59:51,14.95,14.95,14.95,79.71,892967,33,19990,-72
2020-06-19 17:00:42,15.14,15.14,15.14,80.19,889655,33,19963,-72
2020-06-19 17:01:38,15.28,15.28,15.28,79.31,890786,33,19932,-72
2020-06-19 17:02:39,15.57,15.57,15.57,78.27,888043,33,20004,-72
2020-06-19 17:03:29,15.77,15.77,15.77,76.65,889363,33,19944,-72
2020-06-19 17:04:30,15.99,15.99,15.99,76.67,888679,33,19956,-72
2020-06-19 17:05:20,15.90,15.90,15.90,76.50,889706,33,19979,-72
2020-06-19 17:06:11,15.95,15.95,15.95,75.61,894925,33,19944,-72
2020-06-19 17:07:02,16.33,16.33,16.33,75.09,896805,33,19961,-72
2020-06-19 17:08:02,16.27,16.27,16.27,74.02,894761,33,19944,-72
2020-06-19 17:08:52,16.59,16.59,16.59,73.44,895442,33,19947,-72
2020-06-19 17:09:43,16.60,16.60,16.60,72.96,894733,33,19951,-72
2020-06-19 17:10:33,16.92,16.92,16.92,72.61,894837,33,20243,-72
2020-06-19 17:11:24,16.80,16.80,16.80,72.25,890726,33,19941,-72
2020-06-19 17:12:15,16.79,16.79,16.79,72.70,895766,33,19936,-72
2020-06-19 17:13:05,17.06,17.06,17.06,72.07,893686,33,20471,-72
2020-06-19 17:13:56,17.04,17.04,17.04,72.24,891701,33,19943,-72
2020-06-19 17:14:49,16.88,16.88,16.88,71.73,886740,33,20328,-72
2020-06-19 17:15:39,16.74,16.74,16.74,72.89,889203,33,19933,-72
2020-06-19 17:16:40,16.90,16.90,16.90,72.19,893758,33,19936,-72
2020-06-19 17:17:40,16.76,16.76,16.76,72.35,892350,33,20018,-72
2020-06-19 17:18:30,16.73,16.73,16.73,73.25,895910,33,19951,-72
2020-06-19 17:19:23,16.75,16.75,16.75,73.26,894147,33,19955,-72
2020-06-19 17:20:14,16.67,16.67,16.67,73.55,891669,33,19944,-72
2020-06-19 17:21:04,16.59,16.59,16.59,74.49,892486,33,20343,-72
2020-06-19 17:21:55,16.32,16.32,16.32,74.51,890326,33,19944,-72
2020-06-19 17:22:46,16.06,16.06,16.06,75.46,889715,33,19932,-72
2020-06-19 17:23:36,16.12,16.12,16.12,75.27,890882,33,19944,-72
2020-06-19 17:24:27,15.80,15.80,15.80,76.95,889666,33,19947,-72
2020-06-19 17:25:17,15.79,15.79,15.79,77.85,890699,33,19952,-72
2020-06-19 17:26:08,15.52,15.52,15.52,77.95,893849,33,19931,-72
2020-06-19 17:26:59,15.46,15.46,15.46,78.41,894366,33,20322,-72
2020-06-19 17:27:50,15.54,15.54,15.54,78.08,892960,33,19975,-72
2020-06-19 17:28:41,15.39,15.39,15.39,79.09,889614,33,20012,-72
2020-06-19 17:29:31,15.35,15.35,15.35,79.22,889312,33,19941,-72
2020-06-19 17:30:23,15.24,15.24,15.24,79.73,890857,33,19987,-72
2020-06-19 17:31:14,15.26,15.26,15.26,80.19,893830,33,19943,-72
2020-06-19 17:32:05,15.21,15.21,15.21,80.11,895683,33,19991,-72
2020-06-19 17:32:55,15.28,15.28,15.28,80.55,895820,33,19932,-72
2020-06-19 17:33:46,15.09,15.09,15.09,81.17,895463,33,19967,-72
2020-06-19 17:34:37,14.93,14.93,14.93,81.76,894177,33,20016,-72
2020-06-19 17:35:28,14.89,14.89,14.89,82.36,889565,33,19955,-72
2020-06-19 17:36:18,14.89,14.89,14.89,82.42,892392,33,19944,-72
2020-06-19 17:37:09,14.87,14.87,14.87,82.73,893623,33,19974,-72
2020-06-19 17:38:00,14.77,14.77,14.77,82.51,894778,33,19936,-72
2020-06-19 17:38:50,14.76,14.76,14.76,82.72,892962,33,19932,-72
2020-06-19 17:39:41,14.69,14.69,14.69,83.08,889511,33,19936,-72
2020-06-19 17:40:32,14.67,14.67,14.67,83.12,886593,33,19951,-72
2020-06-19 17:41:23,14.69,14.69,14.69,83.23,885719,33,19949,-72
2020-06-19 17:42:13,14.67,14.67,14.67,84.03,889649,33,20296,-72
2020-06-19 17:43:04,14.70,14.70,14.70,83.98,894774,33,19932,-72
2020-06-19 17:43:54,14.66,14.66,14.66,83.92,898330,33,20374,-72
2020-06-19 17:44:45,14.64,14.64,14.64,83.96,897860,33,19940,-72
2020-06-19 17:45:47,14.59,14.59,14.59,84.07,891629,33,19932,-71
2020-06-19 17:46:38,14.52,14.52,14.52,84.46,892045,33,19991,-72
2020-06-19 17:47:29,14.50,14.50,14.50,84.83,892756,33,19979,-72
2020-06-19 17:48:30,14.54,14.54,14.54,84.18,895530,33,19970,-72
2020-06-19 17:49:20,14.68,14.68,14.68,84.29,895288,33,19943,-72
2020-06-19 17:50:12,14.72,14.72,14.72,83.93,892532,33,19932,-72
2020-06-19 17:51:02,14.65,14.65,14.65,84.60,889138,33,19944,-72
2020-06-19 17:51:53,14.70,14.70,14.70,nan,887709,33,19941,-71
2020-06-19 17:52:44,14.66,14.66,14.66,84.99,890706,33,20349,-72
2020-06-19 17:53:34,14.67,14.67,14.67,85.05,890594,33,20340,-72
2020-06-19 17:54:25,14.70,14.70,14.70,85.07,892357,33,20342,-72
2020-06-19 17:55:15,14.55,14.55,14.55,83.86,893353,33,19948,-72
2020-06-19 17:56:06,14.60,14.60,14.60,84.69,889452,33,19979,-72
2020-06-19 17:56:57,14.65,14.65,14.65,84.13,889397,33,19944,-71
2020-06-19 17:57:47,14.68,14.68,14.68,83.87,891688,33,20351,-72
2020-06-19 17:58:38,14.71,14.71,14.71,83.81,894609,33,19966,-72
2020-06-19 17:59:28,14.76,14.76,14.76,83.60,893520,33,19932,-72
2020-06-19 18:00:32,14.71,14.71,14.71,83.25,891609,33,19967,-72
2020-06-19 18:01:33,14.68,14.68,14.68,83.59,891488,33,19944,-72
2020-06-19 18:02:24,14.70,14.70,14.70,84.26,892486,33,20372,-72
2020-06-19 18:03:15,14.61,14.61,14.61,84.51,889302,33,19929,-71
2020-06-19 18:04:26,14.63,14.63,14.63,83.71,890768,33,19951,-72
2020-06-19 18:05:17,14.61,14.61,14.61,84.40,892446,33,20370,-72
2020-06-19 18:06:17,14.65,14.65,14.65,84.37,889501,33,19928,-72
2020-06-19 18:07:17,14.60,14.60,14.60,84.18,894179,33,19967,-72
2020-06-19 18:08:17,14.61,14.61,14.61,84.00,898657,33,19931,-71
2020-06-19 18:09:07,14.58,14.58,14.58,84.60,892488,33,19987,-72
2020-06-19 18:09:58,14.65,14.65,14.65,84.60,889656,33,19996,-72
2020-06-19 18:10:48,14.64,14.64,14.64,nan,889468,33,19983,-72
2020-06-19 18:11:39,14.66,14.66,14.66,84.57,890282,33,19947,-72
2020-06-19 18:12:30,14.52,14.52,14.52,84.96,890435,33,19993,-72
2020-06-19 18:13:20,14.58,14.58,14.58,85.45,889146,33,20369,-72
2020-06-19 18:14:11,14.52,14.52,14.52,85.27,890551,33,20425,-72
2020-06-19 18:15:02,14.43,14.43,14.43,85.20,893697,33,19940,-72
2020-06-19 18:15:57,14.41,14.41,14.41,85.42,892686,33,19983,-72
2020-06-19 18:16:48,14.44,14.44,14.44,85.60,889558,33,19936,-71
2020-06-19 18:17:40,14.39,14.39,14.39,86.12,888067,33,19932,-72
2020-06-19 18:18:30,14.35,14.35,14.35,86.40,893815,33,20030,-72
2020-06-19 18:19:21,14.37,14.37,14.37,86.40,890346,33,19945,-72
2020-06-19 18:20:11,14.33,14.33,14.33,86.51,891422,33,19936,-72
2020-06-19 18:21:02,14.30,14.30,14.30,86.55,891584,33,19933,-72
2020-06-19 18:21:54,14.27,14.27,14.27,86.96,892600,33,20279,-72
2020-06-19 18:22:45,14.25,14.25,14.25,87.05,889529,33,20332,-72
2020-06-19 18:23:35,14.21,14.21,14.21,87.13,893745,33,19932,-72
2020-06-19 18:24:26,14.19,14.19,14.19,87.23,893153,33,19987,-72
2020-06-19 18:25:16,14.16,14.16,14.16,87.21,887912,33,19949,-72
2020-06-19 18:26:07,14.15,14.15,14.15,87.16,887733,33,19986,-72
2020-06-19 18:26:57,14.12,14.12,14.12,87.37,890677,33,19991,-72
2020-06-19 18:27:48,14.12,14.12,14.12,87.74,895427,33,20373,-72
2020-06-19 18:28:39,14.11,14.11,14.11,87.41,892487,33,19944,-72
2020-06-19 18:29:30,14.10,14.10,14.10,87.27,892201,33,20033,-72
2020-06-19 18:30:21,14.04,14.04,14.04,87.70,890531,33,19978,-72
2020-06-19 18:31:12,14.04,14.04,14.04,87.99,889026,33,19944,-72
2020-06-19 18:32:03,14.01,14.01,14.01,87.36,890647,33,19945,-72
2020-06-19 18:32:53,14.00,14.00,14.00,86.45,893561,33,19963,-72
2020-06-19 18:33:45,13.98,13.98,13.98,86.68,894510,33,19936,-72
2020-06-19 18:34:36,13.96,13.96,13.96,86.43,887277,33,20011,-72
2020-06-19 18:35:26,13.95,13.95,13.95,86.58,889146,33,20374,-72
2020-06-19 18:36:17,13.93,13.93,13.93,85.55,891632,33,20388,-72
2020-06-19 18:37:07,13.93,13.93,13.93,85.97,891400,33,19932,-72
2020-06-19 18:37:58,13.91,13.91,13.91,86.70,892612,33,19940,-72
2020-06-19 18:38:49,13.87,13.87,13.87,85.11,891733,33,19968,-72
2020-06-19 18:39:44,13.85,13.85,13.85,84.67,891120,33,20031,-72
2020-06-19 18:40:35,13.85,13.85,13.85,84.41,894017,33,19963,-72
2020-06-19 18:41:26,13.80,13.80,13.80,84.85,893773,33,19958,-72
2020-06-19 18:42:16,13.80,13.80,13.80,84.45,894202,33,19936,-72
2020-06-19 18:43:07,13.79,13.79,13.79,84.24,893346,33,19936,-72
2020-06-19 18:43:58,13.77,13.77,13.77,84.15,884169,33,20079,-70
2020-06-19 18:44:48,13.76,13.76,13.76,83.67,886708,33,19940,-71
2020-06-19 18:45:39,13.78,13.78,13.78,83.58,887280,33,20413,-72
2020-06-19 18:46:29,13.78,13.78,13.78,83.05,890787,33,19980,-71
2020-06-19 18:47:20,13.74,13.74,13.74,83.32,893358,33,19944,-71
2020-06-19 18:48:10,13.71,13.71,13.71,83.33,892673,33,19932,-70
2020-06-19 18:49:02,13.69,13.69,13.69,83.57,892709,33,19948,-71
2020-06-19 18:49:53,13.68,13.68,13.68,83.89,894015,33,19975,-71
2020-06-19 18:50:43,13.65,13.65,13.65,84.01,892562,33,19936,-71
2020-06-19 18:51:34,13.63,13.63,13.63,83.90,889489,33,19983,-70
2020-06-19 18:52:24,13.62,13.62,13.62,83.40,890677,33,19944,-71
2020-06-19 18:53:15,13.60,13.60,13.60,84.21,892653,33,19979,-71
2020-06-19 18:54:05,13.59,13.59,13.59,84.20,889504,33,20307,-71
2020-06-19 18:54:56,13.60,13.60,13.60,83.23,886611,33,19951,-70
2020-06-19 18:55:48,13.57,13.57,13.57,83.83,888757,33,19943,-71
2020-06-19 18:56:38,13.55,13.55,13.55,83.90,890668,33,19928,-71
2020-06-19 18:57:29,13.56,13.56,13.56,83.72,892689,33,20329,-71
2020-06-19 18:58:20,13.53,13.53,13.53,84.06,892788,33,19958,-71
2020-06-19 18:59:10,13.51,13.51,13.51,83.97,888902,33,19988,-71
2020-06-19 19:00:01,13.50,13.50,13.50,84.06,889540,33,19943,-70
2020-06-19 19:00:52,13.50,13.50,13.50,84.49,888721,33,19988,-71
2020-06-19 19:01:42,13.46,13.46,13.46,84.52,895400,33,20314,-72
2020-06-19 19:02:33,13.43,13.43,13.43,84.48,895235,33,19967,-74
2020-06-19 19:03:23,13.42,13.42,13.42,84.77,892428,33,20380,-72
2020-06-19 19:04:14,13.43,13.43,13.43,84.21,892556,33,19947,-71
2020-06-19 19:05:05,13.42,13.42,13.42,84.66,892151,33,19936,-72
2020-06-19 19:05:55,13.42,13.42,13.42,84.76,892549,33,19932,-73
2020-06-19 19:06:46,13.38,13.38,13.38,84.69,892666,33,19944,-73
2020-06-19 19:07:36,13.38,13.38,13.38,85.13,893748,33,19994,-71
2020-06-19 19:08:27,13.37,13.37,13.37,85.13,892680,33,20373,-72
2020-06-19 19:09:18,13.35,13.35,13.35,84.10,892064,33,20284,-72
2020-06-19 19:10:09,13.36,13.36,13.36,84.45,892590,33,19928,-72
2020-06-19 19:11:01,13.32,13.32,13.32,85.15,892596,33,19936,-71
2020-06-19 19:11:52,13.30,13.30,13.30,85.28,892575,33,20002,-71
2020-06-19 19:12:44,13.28,13.28,13.28,85.36,893970,33,19948,-72
2020-06-19 19:13:35,13.26,13.26,13.26,85.04,895643,33,19946,-71
2020-06-19 19:14:25,13.23,13.23,13.23,85.21,895454,33,19942,-72
2020-06-19 19:15:16,13.23,13.23,13.23,85.45,892175,33,19995,-71
2020-06-19 19:16:07,13.21,13.21,13.21,85.68,892731,33,19984,-72
2020-06-19 19:16:57,13.18,13.18,13.18,85.43,893579,33,19936,-72
2020-06-19 19:17:48,13.19,13.19,13.19,84.33,895507,33,19931,-71
2020-06-19 19:18:39,13.19,13.19,13.19,84.95,892536,33,19928,-71
2020-06-19 19:19:30,13.17,13.17,13.17,84.47,889517,33,19940,-72
2020-06-19 19:20:20,13.18,13.18,13.18,84.43,887479,33,20013,-72
2020-06-19 19:21:11,13.19,13.19,13.19,83.78,890558,33,19968,-71
2020-06-19 19:22:02,13.18,13.18,13.18,84.47,890625,33,19932,-72
2020-06-19 19:22:53,13.19,13.19,13.19,83.76,892390,33,19944,-71
2020-06-19 19:23:43,13.18,13.18,13.18,83.69,893791,33,19948,-71
2020-06-19 19:24:34,13.17,13.17,13.17,84.33,892536,33,19940,-72
2020-06-19 19:25:24,13.15,13.15,13.15,83.84,892357,33,19991,-71
2020-06-19 19:26:15,13.14,13.14,13.14,84.20,895549,33,20321,-71
2020-06-19 19:27:06,13.11,13.11,13.11,84.17,894354,33,19932,-71
2020-06-19 19:27:57,13.08,13.08,13.08,84.46,895464,33,20379,-72
2020-06-19 19:28:47,13.06,13.06,13.06,84.34,892583,33,19932,-72
2020-06-19 19:29:38,13.06,13.06,13.06,83.81,889318,33,19948,-71
2020-06-19 19:30:29,13.07,13.07,13.07,84.00,889548,33,20343,-71
2020-06-19 19:31:21,13.06,13.06,13.06,84.43,888976,33,20278,-72
2020-06-19 19:32:12,13.05,13.05,13.05,83.72,889186,33,19960,-72
2020-06-19 19:33:02,13.07,13.07,13.07,83.61,890776,33,19933,-71
2020-06-19 19:33:53,13.05,13.05,13.05,83.89,897197,33,19939,-73
2020-06-19 19:34:43,13.06,13.06,13.06,83.19,895762,33,19935,-72
2020-06-19 19:35:34,13.09,13.09,13.09,82.87,894536,33,19944,-72
2020-06-19 19:36:25,13.08,13.08,13.08,83.41,892619,33,19936,-72
2020-06-19 19:37:16,13.04,13.04,13.04,83.67,892444,33,19936,-71
2020-06-19 19:38:07,13.02,13.02,13.02,84.09,892524,33,19951,-72
2020-06-19 19:38:57,12.99,12.99,12.99,84.53,892513,33,19940,-72
2020-06-19 19:39:48,12.98,12.98,12.98,83.90,889446,33,20378,-72
2020-06-19 19:40:38,12.96,12.96,12.96,84.62,889490,33,19996,-72
2020-06-19 19:41:29,12.95,12.95,12.95,84.17,888991,33,19928,-71
2020-06-19 19:42:20,12.94,12.94,12.94,84.21,890642,33,19933,-72
2020-06-19 19:43:11,12.95,12.95,12.95,84.44,894824,33,20287,-72
2020-06-19 19:44:02,12.93,12.93,12.93,nan,893879,33,19988,-72
2020-06-19 19:44:52,12.90,12.90,12.90,84.83,893966,33,19932,-71
2020-06-19 19:45:43,12.88,12.88,12.88,84.93,894378,33,19948,-72
2020-06-19 19:46:33,12.86,12.86,12.86,85.04,897798,33,20403,-72
2020-06-19 19:47:24,12.83,12.83,12.83,85.23,892873,33,19940,-71
2020-06-19 19:48:15,12.85,12.85,12.85,84.85,890278,33,19929,-71
2020-06-19 19:49:05,12.85,12.85,12.85,84.93,890687,33,19969,-73
2020-06-19 19:49:56,12.86,12.86,12.86,84.88,894491,33,19942,-71
2020-06-19 19:50:46,12.85,12.85,12.85,84.98,895286,33,19932,-72
2020-06-19 19:51:37,12.85,12.85,12.85,85.40,892439,33,19947,-72
2020-06-19 19:52:27,12.83,12.83,12.83,85.66,889167,33,20298,-72
2020-06-19 19:53:19,12.83,12.83,12.83,85.47,890680,33,20381,-71
2020-06-19 19:54:09,12.80,12.80,12.80,85.86,892625,33,19940,-72
2020-06-19 19:55:00,12.78,12.78,12.78,85.98,889547,33,20384,-71
2020-06-19 19:55:51,12.76,12.76,12.76,86.12,890036,33,19948,-72
2020-06-19 19:56:41,12.75,12.75,12.75,86.20,891889,33,19944,-72
2020-06-19 19:57:32,12.76,12.76,12.76,86.31,892792,33,19958,-74
2020-06-19 19:58:23,12.74,12.74,12.74,86.70,892975,33,19943,-72
2020-06-19 19:59:13,12.73,12.73,12.73,86.78,892939,33,19942,-72
2020-06-19 20:00:04,12.74,12.74,12.74,86.83,892943,33,19928,-72
2020-06-19 20:00:54,12.72,12.72,12.72,86.83,889874,33,19952,-72
2020-06-19 20:01:45,12.72,12.72,12.72,86.89,889881,33,19968,-72
2020-06-19 20:02:35,12.71,12.71,12.71,86.97,891150,33,20040,-72
2020-06-19 20:03:26,12.72,12.72,12.72,87.16,893110,33,19948,-71
2020-06-19 20:04:16,12.73,12.73,12.73,86.96,889911,33,19947,-72
2020-06-19 20:05:07,12.72,12.72,12.72,87.07,889926,33,19936,-73
2020-06-19 20:06:00,12.71,12.71,12.71,87.17,891016,33,20256,-71
2020-06-19 20:06:57,12.71,12.71,12.71,86.91,895001,33,19951,-72
2020-06-19 20:07:47,12.69,12.69,12.69,87.14,889523,33,20282,-72
2020-06-19 20:08:38,12.71,12.71,12.71,86.96,889990,33,19940,-72
2020-06-19 20:09:29,12.70,12.70,12.70,86.85,887900,33,19996,-72
2020-06-19 20:10:19,12.72,12.72,12.72,86.87,886535,33,19951,-71
2020-06-19 20:11:10,12.68,12.68,12.68,86.88,888047,33,19940,-72
2020-06-19 20:12:00,12.70,12.70,12.70,86.57,889029,33,19988,-72
2020-06-19 20:12:51,12.69,12.69,12.69,86.67,889954,33,19932,-72
2020-06-19 20:13:42,12.67,12.67,12.67,86.43,890004,33,19932,-72
2020-06-19 20:14:32,12.68,12.68,12.68,86.51,892129,33,19946,-72
2020-06-19 20:15:23,12.67,12.67,12.67,86.55,889325,33,19941,-71
2020-06-19 20:16:14,12.67,12.67,12.67,86.80,890133,33,19987,-72
2020-06-19 20:17:05,12.65,12.65,12.65,87.11,891097,33,19952,-72
2020-06-19 20:17:56,12.65,12.65,12.65,86.64,889861,33,19948,-71
2020-06-19 20:18:46,12.65,12.65,12.65,86.89,889959,33,19942,-72
2020-06-19 20:19:37,12.63,12.63,12.63,86.92,889697,33,20288,-72
2020-06-19 20:20:27,12.63,12.63,12.63,86.92,891051,33,19976,-72
2020-06-19 20:21:18,12.63,12.63,12.63,87.23,892994,33,19940,-72
2020-06-19 20:22:11,12.59,12.59,12.59,87.01,892865,33,19943,-71
2020-06-19 20:23:02,12.61,12.61,12.61,86.74,890775,33,19932,-71
2020-06-19 20:23:52,12.61,12.61,12.61,87.16,889803,33,19933,-72
2020-06-19 20:24:43,12.61,12.61,12.61,86.89,889494,33,19932,-72
2020-06-19 20:25:37,12.61,12.61,12.61,86.80,886830,33,20363,-72
2020-06-19 20:26:28,12.62,12.62,12.62,86.64,889810,33,19947,-72
2020-06-19 20:27:19,12.64,12.64,12.64,86.10,891336,33,19940,-72
2020-06-19 20:28:10,12.62,12.62,12.62,85.99,891742,33,20341,-72
2020-06-19 20:29:00,12.59,12.59,12.59,86.31,889894,33,19984,-72
2020-06-19 20:29:51,12.59,12.59,12.59,86.80,892869,33,20349,-72
2020-06-19 20:30:42,12.59,12.59,12.59,87.04,892474,33,19932,-71
2020-06-19 20:31:32,12.56,12.56,12.56,86.71,891804,33,20013,-72
2020-06-19 20:32:23,12.55,12.55,12.55,86.69,892913,33,19974,-72
2020-06-19 20:33:14,12.54,12.54,12.54,86.49,889690,33,19932,-72
2020-06-19 20:34:04,12.55,12.55,12.55,86.38,885786,33,20362,-72
2020-06-19 20:34:55,12.56,12.56,12.56,86.02,884998,33,20332,-72
2020-06-19 20:35:46,12.55,12.55,12.55,86.34,890780,33,20266,-71
2020-06-19 20:36:36,12.56,12.56,12.56,86.09,889922,33,19971,-72
2020-06-19 20:37:27,12.56,12.56,12.56,86.45,888889,33,20035,-71
2020-06-19 20:38:18,12.54,12.54,12.54,86.38,887603,33,19933,-72
2020-06-19 20:39:09,12.53,12.53,12.53,86.15,892704,33,19932,-72
2020-06-19 20:40:00,12.52,12.52,12.52,86.06,889371,33,19940,-71
2020-06-19 20:40:51,12.52,12.52,12.52,86.09,888873,33,19936,-72
2020-06-19 20:41:41,12.51,12.51,12.51,86.30,890377,33,19936,-72
2020-06-19 20:42:32,12.54,12.54,12.54,85.57,890623,33,19940,-72
2020-06-19 20:43:22,12.53,12.53,12.53,86.04,889781,33,20374,-71
2020-06-19 20:44:13,12.51,12.51,12.51,85.99,889815,33,20270,-72
2020-06-19 20:44:53,12.51,12.51,12.51,85.71,890821,33,19936,-72
2020-06-19 20:45:33,12.53,12.53,12.53,85.41,892861,33,19943,-72
2020-06-19 20:46:13,12.55,12.55,12.55,85.22,889806,33,19940,-72
2020-06-19 20:46:53,12.54,12.54,12.54,85.80,889513,33,19944,-71
2020-06-19 20:47:43,12.51,12.51,12.51,86.04,886812,33,19947,-72
2020-06-19 20:48:34,12.51,12.51,12.51,86.04,883850,33,19937,-72
2020-06-19 20:49:25,12.49,12.49,12.49,85.90,885912,33,19948,-72
2020-06-19 20:50:15,12.48,12.48,12.48,85.65,889816,33,19933,-72
2020-06-19 20:51:06,12.47,12.47,12.47,86.12,893065,33,20023,-71
2020-06-19 20:51:56,12.47,12.47,12.47,85.89,889576,33,19936,-72
2020-06-19 20:52:47,12.48,12.48,12.48,85.54,889910,33,19937,-71
2020-06-19 20:53:38,12.47,12.47,12.47,85.56,892306,33,19933,-72
2020-06-19 20:54:29,12.45,12.45,12.45,85.61,892635,33,19979,-71
2020-06-19 20:55:19,12.45,12.45,12.45,85.91,892723,33,19962,-71
2020-06-19 20:56:10,12.45,12.45,12.45,86.07,889839,33,20309,-72
2020-06-19 20:57:00,12.46,12.46,12.46,85.70,889430,33,20342,-73
2020-06-19 20:57:51,12.43,12.43,12.43,85.96,889750,33,19947,-71
2020-06-19 20:58:42,12.42,12.42,12.42,85.93,889863,33,19955,-72
2020-06-19 20:59:32,12.41,12.41,12.41,85.98,888381,33,20252,-72
2020-06-19 21:00:23,12.39,12.39,12.39,86.01,890797,33,19943,-72
2020-06-19 21:01:14,12.38,12.38,12.38,86.32,891743,33,19960,-72
2020-06-19 21:02:04,12.34,12.34,12.34,86.56,889803,33,20353,-72
2020-06-19 21:02:55,12.36,12.36,12.36,86.12,889959,33,20330,-72
2020-06-19 21:03:45,12.36,12.36,12.36,85.66,887755,33,19937,-72
2020-06-19 21:04:36,12.36,12.36,12.36,85.58,887886,33,19984,-71
2020-06-19 21:05:27,12.36,12.36,12.36,85.95,890773,33,19987,-72
2020-06-19 21:06:17,12.34,12.34,12.34,85.96,889468,33,20010,-71
2020-06-19 21:07:08,12.35,12.35,12.35,86.10,889644,33,19933,-72
2020-06-19 21:07:58,12.36,12.36,12.36,85.77,887879,33,20274,-72
2020-06-19 21:08:49,12.35,12.35,12.35,86.00,887799,33,19932,-72
2020-06-19 21:09:42,12.34,12.34,12.34,85.80,889636,33,19995,-72
2020-06-19 21:10:33,12.37,12.37,12.37,85.74,889755,33,19959,-72
2020-06-19 21:11:24,12.37,12.37,12.37,85.88,891303,33,19932,-72
2020-06-19 21:12:15,12.35,12.35,12.35,85.79,889775,33,19933,-72
2020-06-19 21:13:05,12.36,12.36,12.36,86.06,889623,33,19996,-71
2020-06-19 21:13:56,12.35,12.35,12.35,85.85,889755,33,19996,-72
2020-06-19 21:14:46,12.34,12.34,12.34,85.79,891997,33,19932,-72
2020-06-19 21:15:37,12.33,12.33,12.33,86.19,894804,33,19970,-72
2020-06-19 21:16:28,12.34,12.34,12.34,86.17,895745,33,20007,-72
2020-06-19 21:17:19,12.34,12.34,12.34,85.93,892677,33,19929,-72
2020-06-19 21:18:10,12.32,12.32,12.32,86.44,892805,33,20310,-72
2020-06-19 21:19:01,12.33,12.33,12.33,86.10,889681,33,19960,-71
2020-06-19 21:19:51,12.31,12.31,12.31,86.18,889482,33,19933,-72
2020-06-19 21:20:42,12.30,12.30,12.30,86.13,889954,33,19990,-72
2020-06-19 21:21:33,12.32,12.32,12.32,85.92,892174,33,19952,-72
2020-06-19 21:22:23,12.31,12.31,12.31,86.08,898718,33,19944,-72
2020-06-19 21:23:14,12.30,12.30,12.30,86.30,896278,33,19950,-71
2020-06-19 21:24:05,12.32,12.32,12.32,85.98,891432,33,19982,-72
2020-06-19 21:24:55,12.32,12.32,12.32,85.68,889694,33,19955,-71
2020-06-19 21:25:46,12.31,12.31,12.31,86.02,889699,33,19936,-72
2020-06-19 21:26:37,12.32,12.32,12.32,85.82,886780,33,19943,-72
2020-06-19 21:27:28,12.30,12.30,12.30,86.12,885832,33,20020,-72
2020-06-19 21:28:18,12.30,12.30,12.30,86.53,889521,33,20003,-72
2020-06-19 21:29:09,12.27,12.27,12.27,86.16,891461,33,19932,-72
2020-06-19 21:29:59,12.28,12.28,12.28,86.67,892400,33,19972,-72
2020-06-19 21:30:50,12.27,12.27,12.27,86.58,892741,33,20353,-71
2020-06-19 21:31:40,12.27,12.27,12.27,85.94,889329,33,19959,-72
2020-06-19 21:32:31,12.26,12.26,12.26,86.55,889682,33,19951,-72
2020-06-19 21:33:22,12.25,12.25,12.25,86.37,890610,33,20349,-71
2020-06-19 21:34:12,12.24,12.24,12.24,86.50,890787,33,20317,-72
2020-06-19 21:35:03,12.25,12.25,12.25,86.46,889651,33,19946,-71
2020-06-19 21:35:53,12.26,12.26,12.26,86.54,889591,33,20336,-72
2020-06-19 21:36:44,12.24,12.24,12.24,86.23,889342,33,20299,-71
2020-06-19 21:37:34,12.23,12.23,12.23,86.56,883729,33,19944,-72
2020-06-19 21:38:25,12.24,12.24,12.24,86.33,885925,33,20446,-72
2020-06-19 21:39:16,12.24,12.24,12.24,86.18,890638,33,20439,-72
2020-06-19 21:40:06,12.25,12.25,12.25,86.20,886554,33,19964,-72
2020-06-19 21:40:57,12.26,12.26,12.26,86.08,888212,33,19960,-72
2020-06-19 21:41:47,12.27,12.27,12.27,86.17,892079,33,19944,-72
2020-06-19 21:42:40,12.28,12.28,12.28,86.36,889614,33,19937,-71
2020-06-19 21:43:31,12.30,12.30,12.30,85.88,889496,33,20302,-72
2020-06-19 21:44:22,12.28,12.28,12.28,86.15,892029,33,19940,-72
2020-06-19 21:45:13,12.28,12.28,12.28,85.98,894705,33,19966,-71
2020-06-19 21:46:04,12.28,12.28,12.28,86.00,892548,33,19932,-71
2020-06-19 21:46:54,12.27,12.27,12.27,86.44,889832,33,20376,-72
2020-06-19 21:47:45,12.25,12.25,12.25,86.51,887690,33,20330,-72
2020-06-19 21:48:35,12.26,12.26,12.26,86.54,890745,33,19952,-72
2020-06-19 21:49:26,12.26,12.26,12.26,86.45,892904,33,19949,-72
2020-06-19 21:50:17,12.26,12.26,12.26,86.56,891330,33,19951,-72
2020-06-19 21:51:07,12.26,12.26,12.26,86.72,889168,33,19972,-71
2020-06-19 21:51:58,12.25,12.25,12.25,86.63,889617,33,19956,-72
2020-06-19 21:52:48,12.24,12.24,12.24,86.61,889881,33,19947,-72
2020-06-19 21:53:39,12.24,12.24,12.24,86.70,891936,33,19948,-72
2020-06-19 21:54:30,12.23,12.23,12.23,86.56,895751,33,19983,-71
2020-06-19 21:55:23,12.25,12.25,12.25,86.55,894413,33,20744,-72
2020-06-19 21:56:14,12.26,12.26,12.26,86.58,895734,33,19935,-71
2020-06-19 21:57:05,12.26,12.26,12.26,86.79,892841,33,19946,-71
2020-06-19 21:57:56,12.24,12.24,12.24,86.81,892720,33,19971,-72
2020-06-19 21:58:46,12.24,12.24,12.24,86.73,889584,33,20319,-72
2020-06-19 21:59:37,12.24,12.24,12.24,86.78,889588,33,19945,-72
2020-06-19 22:00:30,12.26,12.26,12.26,86.47,889831,33,19937,-72
2020-06-19 22:01:22,12.23,12.23,12.23,86.77,890927,33,20002,-71
2020-06-19 22:02:12,12.22,12.22,12.22,86.95,889643,33,19941,-72
2020-06-19 22:03:03,12.21,12.21,12.21,86.97,890871,33,19933,-72
2020-06-19 22:03:54,12.20,12.20,12.20,86.96,893807,33,19954,-72
2020-06-19 22:04:45,12.19,12.19,12.19,86.95,895294,33,19942,-72
2020-06-19 22:05:36,12.22,12.22,12.22,86.87,889633,33,19932,-72
2020-06-19 22:06:27,12.20,12.20,12.20,87.18,889736,33,19971,-72
2020-06-19 22:07:17,12.18,12.18,12.18,86.97,891382,33,20330,-72
2020-06-19 22:08:09,12.19,12.19,12.19,86.92,892720,33,20334,-72
2020-06-19 22:08:59,12.17,12.17,12.17,86.97,892695,33,19946,-72
2020-06-19 22:09:50,12.18,12.18,12.18,87.14,890757,33,19955,-72
2020-06-19 22:10:41,12.17,12.17,12.17,87.17,889271,33,20322,-72
2020-06-19 22:11:32,12.18,12.18,12.18,87.07,887432,33,20251,-72
2020-06-19 22:12:23,12.18,12.18,12.18,87.12,887648,33,20314,-71
2020-06-19 22:13:13,12.18,12.18,12.18,87.07,889092,33,19947,-71
2020-06-19 22:14:04,12.16,12.16,12.16,87.42,890761,33,19983,-73
2020-06-19 22:14:55,12.16,12.16,12.16,87.51,893152,33,19940,-71
2020-06-19 22:15:45,12.13,12.13,12.13,87.40,892667,33,19991,-72
2020-06-19 22:16:36,12.15,12.15,12.15,87.30,889494,33,19948,-72
2020-06-19 22:17:27,12.14,12.14,12.14,87.31,888950,33,20000,-71
2020-06-19 22:18:18,12.13,12.13,12.13,87.31,890210,33,19959,-73
2020-06-19 22:19:08,12.13,12.13,12.13,87.34,889492,33,19944,-72
2020-06-19 22:19:59,12.15,12.15,12.15,87.44,890588,33,19947,-72
2020-06-19 22:20:51,12.12,12.12,12.12,87.52,893686,33,19951,-72
2020-06-19 22:21:42,12.12,12.12,12.12,87.34,889390,33,19932,-72
2020-06-19 22:22:32,12.10,12.10,12.10,87.42,889712,33,20266,-72
2020-06-19 22:23:23,12.09,12.09,12.09,87.64,891557,33,19933,-72
2020-06-19 22:24:14,12.10,12.10,12.10,87.33,892587,33,20350,-72
2020-06-19 22:25:08,12.10,12.10,12.10,87.40,889490,33,19932,-71
2020-06-19 22:25:58,12.08,12.08,12.08,87.75,889171,33,19968,-72
2020-06-19 22:26:49,12.08,12.08,12.08,87.64,889515,33,19955,-72
2020-06-19 22:27:40,12.08,12.08,12.08,87.46,886524,33,19945,-71
2020-06-19 22:28:33,12.09,12.09,12.09,87.50,887823,33,20394,-72
2020-06-19 22:29:24,12.07,12.07,12.07,87.50,890458,33,19946,-72
2020-06-19 22:30:18,12.07,12.07,12.07,87.58,889499,33,19940,-72
2020-06-19 22:31:09,12.08,12.08,12.08,87.67,889417,33,20001,-71
2020-06-19 22:31:59,12.08,12.08,12.08,87.61,889559,33,20376,-72
2020-06-19 22:32:50,12.06,12.06,12.06,87.77,889578,33,19944,-72
2020-06-19 22:33:41,12.08,12.08,12.08,87.25,892702,33,19940,-72
2020-06-19 22:34:32,12.07,12.07,12.07,87.39,892637,33,19940,-72
2020-06-19 22:35:24,12.07,12.07,12.07,87.24,892602,33,19952,-72
2020-06-19 22:36:15,12.07,12.07,12.07,87.49,892346,33,19942,-71
2020-06-19 22:37:06,12.07,12.07,12.07,87.39,893770,33,19940,-71
2020-06-19 22:37:56,12.07,12.07,12.07,87.74,889608,33,20013,-72
2020-06-19 22:38:47,12.08,12.08,12.08,87.52,886571,33,19945,-72
2020-06-19 22:39:38,12.07,12.07,12.07,87.49,888780,33,20343,-72
2020-06-19 22:40:28,12.05,12.05,12.05,87.80,890670,33,20330,-72
2020-06-19 22:41:19,12.06,12.06,12.06,87.55,889105,33,19959,-72
2020-06-19 22:42:11,12.04,12.04,12.04,87.81,890734,33,19932,-72
2020-06-19 22:43:01,12.04,12.04,12.04,87.74,893486,33,19967,-72
2020-06-19 22:43:52,12.07,12.07,12.07,87.35,892490,33,19936,-72
2020-06-19 22:44:43,12.06,12.06,12.06,87.40,892626,33,20371,-72
2020-06-19 22:45:33,12.06,12.06,12.06,87.52,893762,33,20003,-72
2020-06-19 22:46:24,12.06,12.06,12.06,87.66,892782,33,20330,-71
2020-06-19 22:47:15,12.03,12.03,12.03,87.67,892620,33,19975,-72
2020-06-19 22:48:05,12.03,12.03,12.03,87.59,892724,33,19948,-72
2020-06-19 22:48:56,12.00,12.00,12.00,87.71,889518,33,19936,-72
2020-06-19 22:49:47,12.00,12.00,12.00,88.10,889631,33,20244,-72
2020-06-19 22:50:38,11.98,11.98,11.98,87.94,890646,33,20367,-72
2020-06-19 22:51:30,11.99,11.99,11.99,88.29,892669,33,19963,-72
2020-06-19 22:52:20,11.96,11.96,11.96,88.44,892661,33,19947,-72
2020-06-19 22:53:11,11.96,11.96,11.96,88.20,892210,33,20019,-71
2020-06-19 22:54:01,11.97,11.97,11.97,88.07,892820,33,19936,-72
2020-06-19 22:54:52,11.94,11.94,11.94,88.45,892662,33,19947,-72
2020-06-19 22:55:43,11.94,11.94,11.94,88.53,889588,33,19967,-72
2020-06-19 22:56:34,11.95,11.95,11.95,88.04,889652,33,19940,-72
2020-06-19 22:57:25,11.94,11.94,11.94,88.46,892267,33,19932,-72
2020-06-19 22:58:15,11.94,11.94,11.94,88.33,893665,33,20012,-72
2020-06-19 22:59:06,11.92,11.92,11.92,88.36,890781,33,19968,-72
2020-06-19 22:59:57,11.92,11.92,11.92,88.65,890939,33,19955,-71
2020-06-19 23:00:47,11.89,11.89,11.89,88.67,892546,33,19963,-71
2020-06-19 23:01:39,11.90,11.90,11.90,88.66,893759,33,19932,-72
2020-06-19 23:02:30,11.90,11.90,11.90,88.51,892290,33,19944,-72
2020-06-19 23:03:20,11.91,11.91,11.91,88.49,886514,33,19944,-72
2020-06-19 23:04:11,11.90,11.90,11.90,88.59,887623,33,19992,-72
2020-06-19 23:05:02,11.87,11.87,11.87,88.97,888568,33,19937,-72
2020-06-19 23:05:52,11.85,11.85,11.85,88.96,889482,33,19932,-72
2020-06-19 23:06:43,11.88,11.88,11.88,88.65,889451,33,19954,-72
2020-06-19 23:07:34,11.86,11.86,11.86,88.80,889416,33,19940,-72
2020-06-19 23:08:25,11.87,11.87,11.87,88.75,889452,33,19933,-72
2020-06-19 23:09:15,11.88,11.88,11.88,88.88,886561,33,19936,-71
2020-06-19 23:10:06,11.87,11.87,11.87,88.82,885617,33,19953,-72
2020-06-19 23:10:56,11.85,11.85,11.85,88.92,887191,33,19945,-72
2020-06-19 23:11:47,11.83,11.83,11.83,89.17,890520,33,20058,-72
2020-06-19 23:12:38,11.83,11.83,11.83,89.43,891457,33,19989,-72
2020-06-19 23:13:28,11.84,11.84,11.84,89.17,893139,33,20016,-72
2020-06-19 23:14:19,11.83,11.83,11.83,89.21,889460,33,19944,-72
2020-06-19 23:15:09,11.82,11.82,11.82,89.22,886415,33,19932,-72
2020-06-19 23:16:00,11.84,11.84,11.84,89.29,885367,33,22433,-72
2020-06-19 23:16:54,11.83,11.83,11.83,89.33,890579,33,19948,-72
2020-06-19 23:17:45,11.82,11.82,11.82,89.43,893853,33,20369,-71
2020-06-19 23:18:35,11.82,11.82,11.82,89.47,894037,33,19982,-72
2020-06-19 23:19:26,11.81,11.81,11.81,89.52,893597,33,20011,-72
2020-06-19 23:20:17,11.82,11.82,11.82,89.61,889232,33,19952,-72
2020-06-19 23:21:07,11.80,11.80,11.80,89.79,886408,33,19933,-71
2020-06-19 23:21:58,11.80,11.80,11.80,89.76,887713,33,19947,-72
2020-06-19 23:22:49,11.79,11.79,11.79,89.78,890636,33,19975,-71
2020-06-19 23:23:39,11.81,11.81,11.81,89.55,891394,33,19960,-72
2020-06-19 23:24:30,11.81,11.81,11.81,89.67,892475,33,19999,-72
2020-06-19 23:25:21,11.79,11.79,11.79,89.60,889359,33,19949,-72
2020-06-19 23:26:11,11.81,11.81,11.81,89.46,890604,33,20037,-72
2020-06-19 23:27:02,11.83,11.83,11.83,89.37,893388,33,20333,-72
2020-06-19 23:27:52,11.82,11.82,11.82,89.76,892153,33,20322,-72
2020-06-19 23:28:43,11.83,11.83,11.83,89.63,889399,33,19933,-72
2020-06-19 23:29:34,11.84,11.84,11.84,89.41,889273,33,19988,-71
2020-06-19 23:30:24,11.85,11.85,11.85,89.26,890109,33,20406,-72
2020-06-19 23:31:15,11.85,11.85,11.85,89.21,883952,33,20004,-71
2020-06-19 23:32:06,11.87,11.87,11.87,89.00,886100,33,20379,-71
2020-06-19 23:32:56,11.87,11.87,11.87,89.07,889741,33,19970,-71
2020-06-19 23:33:47,11.85,11.85,11.85,89.17,890031,33,19948,-72
2020-06-19 23:34:38,11.85,11.85,11.85,89.46,891196,33,19988,-72
2020-06-19 23:35:29,11.85,11.85,11.85,89.32,893199,33,19985,-71
2020-06-19 23:36:20,11.82,11.82,11.82,89.38,892636,33,20026,-72
2020-06-19 23:37:11,11.83,11.83,11.83,89.36,889956,33,20394,-71
2020-06-19 23:38:01,11.82,11.82,11.82,89.69,891068,33,19937,-71
2020-06-19 23:38:53,11.81,11.81,11.81,89.54,893071,33,19995,-72
2020-06-19 23:39:44,11.81,11.81,11.81,89.78,890063,33,20331,-72
2020-06-19 23:40:34,11.82,11.82,11.82,89.80,886673,33,20005,-72
2020-06-19 23:41:25,11.81,11.81,11.81,89.69,888047,33,19941,-72
2020-06-19 23:42:16,11.81,11.81,11.81,89.65,889987,33,19936,-71
2020-06-19 23:43:07,11.83,11.83,11.83,89.46,884621,33,19948,-72
2020-06-19 23:43:58,11.82,11.82,11.82,89.47,885391,33,19953,-72
2020-06-19 23:44:48,11.84,11.84,11.84,89.51,889179,33,20033,-72
2020-06-19 23:45:39,11.84,11.84,11.84,89.42,894208,33,20331,-71
2020-06-19 23:46:30,11.83,11.83,11.83,89.51,889960,33,19948,-72
2020-06-19 23:47:23,11.84,11.84,11.84,89.36,889904,33,19952,-72
2020-06-19 23:48:13,11.83,11.83,11.83,89.30,892661,33,20410,-72
2020-06-19 23:49:04,11.83,11.83,11.83,89.40,889576,33,19936,-72
2020-06-19 23:49:54,11.86,11.86,11.86,89.19,889677,33,19933,-72
2020-06-19 23:50:45,11.88,11.88,11.88,89.18,888980,33,19984,-71
2020-06-19 23:51:36,11.88,11.88,11.88,89.26,893124,33,19971,-72
2020-06-19 23:52:27,11.88,11.88,11.88,89.12,892928,33,19962,-72
2020-06-19 23:53:18,11.93,11.93,11.93,88.70,891694,33,19936,-72
2020-06-19 23:54:09,11.91,11.91,11.91,88.96,892689,33,20271,-72
2020-06-19 23:54:59,11.93,11.93,11.93,88.60,888914,33,20322,-72
2020-06-19 23:55:51,11.93,11.93,11.93,88.71,891049,33,19940,-72
2020-06-19 23:56:43,11.93,11.93,11.93,88.67,893005,33,19933,-72
2020-06-19 23:57:33,11.91,11.91,11.91,88.79,890020,33,19956,-72
2020-06-19 23:58:24,11.90,11.90,11.90,88.75,887996,33,19936,-72
2020-06-19 23:59:18,11.91,11.91,11.91,89.18,891036,33,19952,-71