2020-06-18 00:00:27,2.28,1.92,13.10,99.90,911236,32,20027,-63
2020-06-18 00:01:16,1.87,1.52,13.10,99.90,911279,32,20428,-62
2020-06-18 00:01:54,1.70,1.60,13.10,99.90,911176,32,20035,-63
2020-06-18 00:02:36,2.62,1.48,13.10,99.90,910876,32,20053,-62
2020-06-18 00:03:07,2.22,1.70,13.10,99.90,911346,32,20031,-63
2020-06-18 00:03:57,2.45,1.40,13.00,99.90,911147,32,20477,-63
2020-06-18 00:04:47,2.70,1.83,13.00,99.90,911265,32,20073,-62
2020-06-18 00:05:40,2.30,1.73,13.10,99.90,911326,32,20027,-63
2020-06-18 00:06:29,2.95,1.98,13.00,99.90,911258,32,20464,-63
2020-06-18 00:07:19,3.50,1.90,13.00,99.90,911217,32,20128,-63
2020-06-18 00:08:08,3.42,1.95,13.00,99.90,910856,32,20035,-63
2020-06-18 00:08:39,1.87,1.70,13.00,99.90,911273,32,20061,-63
2020-06-18 00:09:20,2.53,1.83,13.00,99.90,910900,32,20039,-63
2020-06-18 00:09:57,2.40,1.80,13.00,99.90,911171,32,20066,-62
2020-06-18 00:10:28,2.22,1.62,13.00,99.90,910969,32,20366,-63
2020-06-18 00:11:01,1.80,1.70,13.00,99.90,911221,32,20034,-62
2020-06-18 00:11:32,2.72,1.70,13.00,99.90,911187,32,20159,-61
2020-06-18 00:12:06,2.80,1.80,12.90,99.90,911202,32,20094,-63
2020-06-18 00:12:40,3.22,1.75,13.00,99.90,911158,32,20053,-63
2020-06-18 00:13:11,3.60,1.90,13.00,99.90,911151,32,20042,-63
2020-06-18 00:13:41,1.60,1.40,12.90,99.90,911251,32,20085,-63
2020-06-18 00:14:12,1.92,1.70,12.90,99.90,911200,32,20461,-63
2020-06-18 00:14:45,2.22,1.77,12.90,99.90,911191,32,20144,-63
2020-06-18 00:15:24,1.80,1.70,13.00,99.90,911159,32,20026,-63
2020-06-18 00:15:54,2.55,1.80,13.00,99.90,910903,32,20035,-63
2020-06-18 00:16:25,2.03,1.52,13.00,99.90,911262,32,20022,-63
2020-06-18 00:16:56,2.50,1.80,13.00,99.90,911077,32,20086,-63
2020-06-18 00:17:27,2.92,1.73,13.00,99.90,910916,32,20089,-63
2020-06-18 00:17:59,3.05,1.75,13.00,99.90,911115,32,20057,-63
2020-06-18 00:18:29,3.12,2.00,13.00,99.90,911273,32,20081,-63
2020-06-18 00:19:00,3.47,1.75,13.00,99.90,911144,32,20027,-63
2020-06-18 00:19:31,1.67,1.50,13.00,99.90,911157,32,20082,-63
2020-06-18 00:20:02,10.35,1.90,13.00,99.90,911118,32,20080,-63
2020-06-18 00:20:33,5.05,2.22,13.00,99.90,911020,32,20430,-63
2020-06-18 00:21:04,2.95,1.80,13.00,99.90,910796,32,20030,-63
2020-06-18 00:21:35,2.33,2.12,13.00,99.90,910986,32,20034,-63
2020-06-18 00:22:07,4.40,1.70,13.00,99.90,910968,32,20030,-63
2020-06-18 00:22:38,1.80,1.70,13.00,99.90,907618,32,20058,-63
2020-06-18 00:23:08,6.65,2.20,13.00,99.90,910877,32,20118,-63
2020-06-18 00:23:39,1.90,1.73,13.00,99.90,910476,32,20425,-63
2020-06-18 00:24:15,3.47,1.80,13.00,99.90,910890,32,20090,-62
2020-06-18 00:24:47,1.85,1.62,13.00,99.90,910879,32,20026,-62
2020-06-18 00:25:19,4.85,1.58,13.00,99.90,911172,32,20424,-63
2020-06-18 00:25:50,2.35,1.83,13.00,99.90,910762,32,20042,-62
2020-06-18 00:26:21,3.50,1.90,13.00,99.90,911145,32,20026,-63
2020-06-18 00:26:51,2.10,1.85,13.00,99.90,911114,32,20094,-63
2020-06-18 00:27:22,1.90,1.80,13.00,99.90,911194,32,20096,-62
2020-06-18 00:27:53,1.73,1.62,13.00,99.90,911161,32,20441,-63
2020-06-18 00:28:24,3.20,1.90,13.00,99.90,910785,32,20030,-63
2020-06-18 00:28:54,8.13,2.17,13.00,99.90,911146,32,20114,-63
2020-06-18 00:29:25,2.33,1.75,13.00,99.90,910720,32,20034,-63
2020-06-18 00:29:56,3.58,1.70,13.00,99.90,910842,32,20085,-63
2020-06-18 00:30:28,6.68,1.85,13.00,99.90,910592,32,20121,-63
2020-06-18 00:30:59,1.80,1.70,13.00,99.90,910892,32,20054,-63
2020-06-18 00:31:29,2.72,2.30,13.00,99.90,911105,32,20030,-63
2020-06-18 00:32:00,2.30,2.08,13.00,99.90,910807,32,20090,-63
2020-06-18 00:32:31,2.55,1.65,13.00,99.90,910847,32,20035,-63
2020-06-18 00:33:02,3.62,1.80,13.10,99.90,910853,32,20027,-63
2020-06-18 00:33:33,3.15,2.10,13.00,99.90,911183,32,20031,-63
2020-06-18 00:34:05,1.80,1.70,13.00,99.90,911158,32,20072,-63
2020-06-18 00:34:36,3.50,1.70,13.00,99.90,911022,32,20069,-63
2020-06-18 00:35:17,2.37,2.10,13.00,99.90,911176,32,20428,-63
2020-06-18 00:35:48,3.78,1.65,13.00,99.90,911160,32,20090,-63
2020-06-18 00:36:37,4.97,2.22,13.00,99.90,911074,32,20060,-63
2020-06-18 00:37:27,3.12,2.10,13.00,99.90,911140,32,20043,-63
2020-06-18 00:38:17,1.73,1.62,13.00,99.90,911086,32,20336,-63
2020-06-18 00:39:08,2.00,1.90,13.00,99.90,911103,32,20034,-63
2020-06-18 00:39:58,3.40,1.87,13.00,99.90,911141,32,20042,-63
2020-06-18 00:40:47,3.22,1.73,13.00,99.90,910879,32,20136,-63
2020-06-18 00:41:37,2.70,1.67,13.00,99.90,911087,32,20030,-63
2020-06-18 00:42:26,4.07,2.00,13.00,99.90,911122,32,20039,-63
2020-06-18 00:43:15,3.87,1.80,13.00,99.90,911137,32,20094,-61
2020-06-18 00:44:05,2.30,1.70,13.00,99.90,911039,32,20410,-63
2020-06-18 00:44:55,3.83,2.03,13.00,99.90,911072,32,20319,-63
2020-06-18 00:45:28,5.65,1.90,13.00,99.90,910770,32,20075,-64
2020-06-18 00:45:59,4.30,2.40,12.90,99.90,910786,32,20023,-64
2020-06-18 00:46:48,5.00,1.92,13.00,99.90,910745,32,20027,-65
2020-06-18 00:47:45,7.65,2.45,12.90,99.90,910818,32,20050,-64
2020-06-18 00:48:36,4.80,2.55,12.90,99.90,911091,32,20426,-64
2020-06-18 00:49:36,3.87,2.10,12.90,99.90,907449,32,20113,-63
2020-06-18 00:50:07,2.72,2.10,12.90,99.90,894610,33,20032,-62
2020-06-18 00:50:57,3.15,2.20,12.80,99.90,910443,32,20102,-62
2020-06-18 00:51:52,3.72,2.35,12.80,99.90,910814,32,20446,-63
2020-06-18 00:52:58,2.05,1.85,12.80,99.90,910863,32,20023,-63
2020-06-18 00:53:29,2.45,2.10,12.80,99.90,904409,32,20027,-63
2020-06-18 00:53:59,2.75,2.33,12.70,99.90,904432,32,20023,-63
2020-06-18 00:54:30,3.03,2.28,12.70,99.90,904369,32,20047,-63
2020-06-18 00:55:01,2.50,2.15,12.70,99.90,904381,32,20077,-63
2020-06-18 00:55:32,4.80,2.00,12.70,99.90,901158,32,20081,-63
2020-06-18 00:56:13,7.45,2.67,12.70,99.90,903704,32,20024,-63
2020-06-18 00:56:44,12.70,12.70,12.70,99.90,911106,32,20366,-63
2020-06-18 00:57:33,5.55,2.37,12.70,99.90,910889,32,19937,-63
2020-06-18 00:58:10,3.87,2.00,12.70,99.90,910716,32,20052,-63
2020-06-18 00:58:54,2.30,2.10,12.60,99.90,911122,32,20341,-63
2020-06-18 00:59:25,2.60,2.40,12.60,99.90,911170,32,20018,-62
2020-06-18 01:00:21,3.87,2.33,12.60,99.90,911132,32,20067,-63
2020-06-18 01:00:56,4.97,2.20,12.60,99.90,911123,32,20030,-62
2020-06-18 01:01:57,2.60,2.40,12.60,99.90,911130,32,20072,-62
2020-06-18 01:02:28,12.60,12.60,12.60,99.90,911320,32,20058,-63
2020-06-18 01:02:59,12.60,12.60,12.60,99.90,911435,32,20292,-63
2020-06-18 01:03:30,12.60,12.60,12.60,99.90,911294,32,20343,-63
2020-06-18 01:04:01,12.60,12.60,12.60,99.90,911364,32,19942,-64
2020-06-18 01:04:52,12.60,12.60,12.60,99.90,911402,32,19980,-63
2020-06-18 01:05:41,12.50,12.50,12.50,99.90,911418,32,19934,-63
2020-06-18 01:06:15,12.50,12.50,12.50,99.90,910919,32,19948,-63
2020-06-18 01:06:46,12.50,12.50,12.50,99.90,911022,32,20326,-63
2020-06-18 01:07:36,12.50,12.50,12.50,99.90,911117,32,19933,-63
2020-06-18 01:08:09,12.50,12.50,12.50,99.90,911364,32,20266,-63
2020-06-18 01:09:14,12.50,12.50,12.50,99.90,910920,32,19980,-63
2020-06-18 01:10:04,12.50,12.50,12.50,99.90,911173,32,19960,-63
2020-06-18 01:11:07,12.50,12.50,12.50,99.90,911131,32,19961,-63
2020-06-18 01:11:45,12.50,12.50,12.50,99.90,901369,32,19939,-63
2020-06-18 01:12:42,12.40,12.40,12.40,99.90,901697,32,19972,-63
2020-06-18 01:13:23,12.40,12.40,12.40,99.90,901157,33,19953,-63
2020-06-18 01:14:15,12.40,12.40,12.40,99.90,906604,32,19939,-63
2020-06-18 01:15:08,12.40,12.40,12.40,99.90,904446,32,19973,-63
2020-06-18 01:15:58,12.40,12.40,12.40,99.90,906698,32,20366,-63
2020-06-18 01:16:48,12.30,12.30,12.30,99.90,911249,32,19989,-63
2020-06-18 01:17:44,12.30,12.30,12.30,99.90,911417,32,19930,-63
2020-06-18 01:18:15,12.30,12.30,12.30,99.90,911419,32,20254,-63
2020-06-18 01:19:06,12.30,12.30,12.30,99.90,911239,32,19933,-63
2020-06-18 01:19:58,12.30,12.30,12.30,99.90,911351,32,20297,-63
2020-06-18 01:20:49,12.20,12.20,12.20,99.90,910792,32,19933,-63
2020-06-18 01:21:26,12.20,12.20,12.20,99.90,911335,32,19980,-63
2020-06-18 01:22:03,12.20,12.20,12.20,99.90,911572,32,19991,-63
2020-06-18 01:22:53,12.20,12.20,12.20,99.90,911535,32,20031,-63
2020-06-18 01:23:45,12.20,12.20,12.20,99.90,910913,32,19934,-63
2020-06-18 01:24:16,12.20,12.20,12.20,99.90,911341,32,19930,-63
2020-06-18 01:24:46,12.10,12.10,12.10,99.90,911394,32,20249,-63
2020-06-18 01:25:17,12.10,12.10,12.10,99.90,911322,32,20306,-63
2020-06-18 01:25:48,12.10,12.10,12.10,99.90,911295,32,19944,-63
2020-06-18 01:26:23,12.10,12.10,12.10,99.90,907777,32,19930,-63
2020-06-18 01:26:55,12.10,12.10,12.10,99.90,907916,32,19968,-64
2020-06-18 01:27:25,12.10,12.10,12.10,99.90,907925,32,20310,-63
2020-06-18 01:27:56,12.10,12.10,12.10,99.90,908649,32,19986,-63
2020-06-18 01:28:27,12.10,12.10,12.10,99.90,911292,32,19942,-63
2020-06-18 01:29:06,12.10,12.10,12.10,99.90,910941,32,19953,-63
2020-06-18 01:29:37,12.10,12.10,12.10,99.90,911375,32,19934,-63
2020-06-18 01:30:08,12.10,12.10,12.10,99.90,910881,32,20296,-64
2020-06-18 01:30:40,12.10,12.10,12.10,99.90,911174,32,19968,-64
2020-06-18 01:31:11,12.00,12.00,12.00,99.90,911281,32,20049,-63
2020-06-18 01:31:48,12.00,12.00,12.00,99.90,911271,32,19934,-63
2020-06-18 01:32:23,12.00,12.00,12.00,99.90,911042,32,19930,-63
2020-06-18 01:32:54,12.00,12.00,12.00,99.90,910929,32,19933,-63
2020-06-18 01:33:26,12.00,12.00,12.00,99.90,911264,32,19934,-63
2020-06-18 01:33:57,12.00,12.00,12.00,99.90,911320,32,19953,-63
2020-06-18 01:34:30,12.00,12.00,12.00,99.90,910865,32,20270,-63
2020-06-18 01:35:20,12.00,12.00,12.00,99.90,911223,32,20264,-63
2020-06-18 01:35:53,12.00,12.00,12.00,99.90,911380,32,20302,-63
2020-06-18 01:36:42,12.00,12.00,12.00,99.90,911258,32,19937,-63
2020-06-18 01:37:35,12.00,12.00,12.00,99.90,911393,32,20302,-63
2020-06-18 01:38:24,12.00,12.00,12.00,99.90,911355,32,20329,-63
2020-06-18 01:39:15,12.00,12.00,12.00,99.90,911097,32,19934,-63
2020-06-18 01:40:05,11.90,11.90,11.90,99.90,911362,32,19938,-63
2020-06-18 01:40:56,11.90,11.90,11.90,99.90,911149,32,19952,-63
2020-06-18 01:41:46,12.00,12.00,12.00,99.90,911326,32,20331,-63
2020-06-18 01:42:36,11.90,11.90,11.90,99.90,911059,32,19934,-63
2020-06-18 01:43:22,11.90,11.90,11.90,99.90,911371,32,19952,-63
2020-06-18 01:44:02,11.90,11.90,11.90,99.90,911349,32,19953,-63
2020-06-18 01:44:53,11.80,11.80,11.80,99.90,911440,32,19948,-63
2020-06-18 01:45:43,11.80,11.80,11.80,99.90,911366,32,19934,-63
2020-06-18 01:46:15,11.80,11.80,11.80,99.90,911351,32,20012,-63
2020-06-18 01:46:50,11.80,11.80,11.80,99.90,910824,32,19998,-63
2020-06-18 01:47:56,11.80,11.80,11.80,99.90,910883,32,19942,-63
2020-06-18 01:48:47,11.80,11.80,11.80,99.90,901271,33,20044,-63
2020-06-18 01:49:24,11.80,11.80,11.80,99.90,901601,33,20027,-64
2020-06-18 01:50:18,11.80,11.80,11.80,99.90,901552,33,20311,-64
2020-06-18 01:51:07,11.80,11.80,11.80,99.90,901553,33,19935,-64
2020-06-18 01:51:56,11.80,11.80,11.80,99.90,914015,32,19930,-64
2020-06-18 01:52:46,11.70,11.70,11.70,99.90,914217,32,19937,-64
2020-06-18 01:53:36,11.70,11.70,11.70,99.90,913511,32,19953,-64
2020-06-18 01:54:06,11.70,11.70,11.70,99.90,911344,32,19933,-64
2020-06-18 01:54:56,11.70,11.70,11.70,99.90,911273,32,19980,-63
2020-06-18 01:55:46,11.70,11.70,11.70,99.90,911411,32,19948,-63
2020-06-18 01:56:25,11.70,11.70,11.70,99.90,911302,32,20310,-63
2020-06-18 01:57:16,11.60,11.60,11.60,99.90,910838,32,19997,-63
2020-06-18 01:58:02,11.60,11.60,11.60,99.90,911132,32,19934,-63
2020-06-18 01:58:51,11.60,11.60,11.60,99.90,911623,32,20020,-63
2020-06-18 01:59:41,11.60,11.60,11.60,99.90,911945,32,20250,-63
2020-06-18 02:00:30,11.60,11.60,11.60,99.90,911403,32,19942,-64
2020-06-18 02:01:07,11.60,11.60,11.60,99.90,911850,32,19934,-63
2020-06-18 02:01:56,11.60,11.60,11.60,99.90,911970,32,19938,-63
2020-06-18 02:02:46,11.60,11.60,11.60,99.90,911530,32,19962,-63
2020-06-18 02:03:37,11.60,11.60,11.60,99.90,911693,32,20299,-63
2020-06-18 02:04:27,11.60,11.60,11.60,99.90,911832,32,19952,-63
2020-06-18 02:05:16,11.60,11.60,11.60,99.90,911546,32,19934,-63
2020-06-18 02:06:05,11.60,11.60,11.60,99.90,912048,32,19954,-63
2020-06-18 02:06:55,11.60,11.60,11.60,99.90,911875,32,19930,-63
2020-06-18 02:07:45,11.60,11.60,11.60,99.90,911983,32,19930,-63
2020-06-18 02:08:35,11.60,11.60,11.60,99.90,911925,32,20302,-63
2020-06-18 02:09:27,11.60,11.60,11.60,99.90,911964,32,19945,-63
2020-06-18 02:10:17,11.60,11.60,11.60,99.90,911531,32,20340,-63
2020-06-18 02:11:08,11.60,11.60,11.60,99.90,911299,32,19938,-63
2020-06-18 02:11:58,11.60,11.60,11.60,99.90,911797,32,19953,-63
2020-06-18 02:12:47,11.60,11.60,11.60,99.90,911951,32,19949,-63
2020-06-18 02:13:39,11.50,11.50,11.50,99.90,911892,32,19930,-63
2020-06-18 02:14:10,11.50,11.50,11.50,99.90,911517,32,19940,-63
2020-06-18 02:14:41,11.60,11.60,11.60,99.90,911538,32,20346,-63
2020-06-18 02:15:31,11.60,11.60,11.60,99.90,911614,32,19968,-63
2020-06-18 02:16:18,11.50,11.50,11.50,99.90,911796,32,19929,-63
2020-06-18 02:17:09,11.60,11.60,11.60,99.90,911875,32,19989,-63
2020-06-18 02:17:58,11.50,11.50,11.50,99.90,912048,32,19997,-63
2020-06-18 02:18:47,11.50,11.50,11.50,99.90,911919,32,19987,-63
2020-06-18 02:19:40,11.50,11.50,11.50,99.90,911942,32,19930,-63
2020-06-18 02:20:29,11.50,11.50,11.50,99.90,911896,32,19941,-63
2020-06-18 02:21:18,11.50,11.50,11.50,99.90,911911,32,19938,-62
2020-06-18 02:22:08,11.50,11.50,11.50,99.90,911788,32,19930,-63
2020-06-18 02:23:02,11.50,11.50,11.50,99.90,911895,32,19930,-63
2020-06-18 02:24:06,11.50,11.50,11.50,99.90,911851,32,19934,-63
2020-06-18 02:24:55,11.40,11.40,11.40,99.90,908314,32,19934,-63
2020-06-18 02:25:45,11.50,11.50,11.50,99.90,907909,32,19930,-63
2020-06-18 02:26:39,11.40,11.40,11.40,99.90,911556,32,19929,-62
2020-06-18 02:27:28,11.50,11.50,11.50,99.90,911598,32,19948,-63
2020-06-18 02:28:18,11.40,11.40,11.40,99.90,911939,32,19934,-62
2020-06-18 02:29:07,11.50,11.50,11.50,99.90,911940,32,19930,-63
2020-06-18 02:30:17,11.40,11.40,11.40,99.90,911898,32,19946,-62
2020-06-18 02:31:06,11.40,11.40,11.40,99.90,903019,32,19935,-63
2020-06-18 02:31:57,11.40,11.40,11.40,99.90,903228,32,19935,-63
2020-06-18 02:32:46,11.40,11.40,11.40,99.90,899766,33,19966,-63
2020-06-18 02:33:35,11.40,11.40,11.40,99.90,900008,33,19950,-63
2020-06-18 02:34:06,11.40,11.40,11.40,99.90,900655,32,20001,-63
2020-06-18 02:34:37,11.40,11.40,11.40,99.90,903248,32,19939,-63
2020-06-18 02:35:07,11.40,11.40,11.40,99.90,902830,33,19938,-63
2020-06-18 02:35:57,11.40,11.40,11.40,99.90,903387,32,20006,-63
2020-06-18 02:37:04,11.30,11.30,11.30,99.90,902942,32,19997,-63
2020-06-18 02:37:54,11.40,11.40,11.40,99.90,903491,32,19950,-63
2020-06-18 02:38:44,11.30,11.30,11.30,99.90,900084,32,19939,-63
2020-06-18 02:39:45,11.30,11.30,11.30,99.90,899969,33,20287,-63
2020-06-18 02:40:39,11.30,11.30,11.30,99.90,901980,32,19942,-65
2020-06-18 02:41:13,11.30,11.30,11.30,99.90,901384,32,19943,-64
2020-06-18 02:41:45,11.30,11.30,11.30,99.90,903347,32,19987,-63
2020-06-18 02:42:18,11.30,11.30,11.30,99.90,903604,32,20004,-63
2020-06-18 02:42:50,11.30,11.30,11.30,99.90,903445,32,20287,-63
2020-06-18 02:43:22,11.30,11.30,11.30,99.90,903526,32,20361,-63
2020-06-18 02:43:54,11.30,11.30,11.30,99.90,902142,32,20349,-64
2020-06-18 02:44:26,11.30,11.30,11.30,99.90,901698,32,19939,-63
2020-06-18 02:44:58,11.20,11.20,11.20,99.90,898929,33,20301,-63
2020-06-18 02:45:31,11.30,11.30,11.30,99.90,899040,33,20062,-63
2020-06-18 02:46:02,11.20,11.20,11.20,99.90,899020,33,19943,-63
2020-06-18 02:46:44,11.20,11.20,11.20,99.90,899615,32,20311,-63
2020-06-18 02:47:53,11.20,11.20,11.20,99.90,901771,32,19951,-63
2020-06-18 02:48:42,11.20,11.20,11.20,99.90,902070,32,19978,-64
2020-06-18 02:49:13,11.20,11.20,11.20,99.90,902107,32,19934,-64
2020-06-18 02:49:43,11.20,11.20,11.20,99.90,902021,32,20002,-63
2020-06-18 02:50:16,11.20,11.20,11.20,99.90,901475,32,20012,-63
2020-06-18 02:50:47,11.20,11.20,11.20,99.90,902003,32,20311,-64
2020-06-18 02:51:17,11.20,11.20,11.20,99.90,902014,32,19931,-63
2020-06-18 02:51:55,11.20,11.20,11.20,99.90,901977,32,19953,-64
2020-06-18 02:52:26,11.20,11.20,11.20,99.90,902046,32,19945,-64
2020-06-18 02:52:57,11.20,11.20,11.20,99.90,901973,32,19957,-64
2020-06-18 02:53:28,11.20,11.20,11.20,99.90,902074,32,20336,-63
2020-06-18 02:53:59,11.20,11.20,11.20,99.90,902072,32,19938,-63
2020-06-18 02:54:30,11.20,11.20,11.20,99.90,901938,32,19970,-64
2020-06-18 02:55:01,11.20,11.20,11.20,99.90,901630,33,19943,-64
2020-06-18 02:55:35,11.20,11.20,11.20,99.90,902021,32,20006,-64
2020-06-18 02:56:06,11.10,11.10,11.10,99.90,901948,32,19973,-64
2020-06-18 02:56:36,11.10,11.10,11.10,99.90,901948,32,19945,-64
2020-06-18 02:57:07,11.10,11.10,11.10,99.90,901581,33,20321,-64
2020-06-18 02:57:38,11.10,11.10,11.10,99.90,902064,32,19934,-64
2020-06-18 02:58:15,11.10,11.10,11.10,99.90,901945,32,20259,-64
2020-06-18 02:59:06,11.10,11.10,11.10,99.90,901931,32,19946,-64
2020-06-18 02:59:57,11.10,11.10,11.10,99.90,902021,32,19987,-63
2020-06-18 03:00:30,11.10,11.10,11.10,99.90,901752,32,19930,-64
2020-06-18 03:01:24,11.00,11.00,11.00,99.90,898837,33,20353,-63
2020-06-18 03:02:14,11.10,11.10,11.10,99.90,898946,33,19985,-64
2020-06-18 03:03:10,11.00,11.00,11.00,99.90,908859,32,19934,-65
2020-06-18 03:04:04,11.10,11.10,11.10,99.90,907066,32,19935,-63
2020-06-18 03:04:57,11.10,11.10,11.10,99.90,901984,32,20033,-63
2020-06-18 03:05:47,11.00,11.00,11.00,99.90,907209,32,19927,-63
2020-06-18 03:06:52,11.00,11.00,11.00,99.90,911806,32,19934,-63
2020-06-18 03:07:23,11.00,11.00,11.00,99.90,911491,32,19949,-63
2020-06-18 03:07:55,11.00,11.00,11.00,99.90,911797,32,19944,-63
2020-06-18 03:08:26,11.00,11.00,11.00,99.90,911633,32,19949,-63
2020-06-18 03:09:20,11.00,11.00,11.00,99.90,911554,32,19948,-63
2020-06-18 03:09:54,11.00,11.00,11.00,99.90,911384,32,19985,-62
2020-06-18 03:10:45,11.00,11.00,11.00,99.90,911237,32,19942,-62
2020-06-18 03:11:21,11.00,11.00,11.00,99.90,911742,32,19934,-62
2020-06-18 03:11:53,11.00,11.00,11.00,99.90,911699,32,19968,-62
2020-06-18 03:12:35,11.00,11.00,11.00,99.90,911476,32,19941,-63
2020-06-18 03:13:25,11.00,11.00,11.00,99.90,911014,32,19942,-62
2020-06-18 03:14:19,11.00,11.00,11.00,99.90,911447,32,19946,-63
2020-06-18 03:14:51,11.00,11.00,11.00,99.90,911462,32,19944,-63
2020-06-18 03:15:21,11.00,11.00,11.00,99.90,911245,32,19934,-62
2020-06-18 03:15:52,11.00,11.00,11.00,99.90,911644,32,19938,-62
2020-06-18 03:16:43,11.00,11.00,11.00,99.90,911703,32,20270,-62
2020-06-18 03:17:32,11.00,11.00,11.00,99.90,911393,32,19989,-63
2020-06-18 03:18:03,11.00,11.00,11.00,99.90,911784,32,20340,-63
2020-06-18 03:18:34,11.00,11.00,11.00,99.90,911685,32,19971,-63
2020-06-18 03:19:06,11.00,11.00,11.00,99.90,911729,32,19929,-63
2020-06-18 03:19:37,10.90,10.90,10.90,99.90,911618,32,19938,-63
2020-06-18 03:20:11,11.00,11.00,11.00,99.90,911676,32,20254,-63
2020-06-18 03:20:45,11.00,11.00,11.00,99.90,911611,32,19997,-63
2020-06-18 03:21:16,11.00,11.00,11.00,99.90,911648,32,19933,-62
2020-06-18 03:21:47,11.00,11.00,11.00,99.90,911695,32,20276,-62
2020-06-18 03:22:18,11.00,11.00,11.00,99.90,911251,32,19941,-63
2020-06-18 03:22:49,11.00,11.00,11.00,99.90,911641,32,19985,-63
2020-06-18 03:23:19,11.00,11.00,11.00,99.90,911215,32,20076,-62
2020-06-18 03:23:50,11.00,11.00,11.00,99.90,911676,32,20030,-63
2020-06-18 03:24:21,11.00,11.00,11.00,99.90,911558,32,19990,-62
2020-06-18 03:24:51,11.00,11.00,11.00,99.90,911676,32,19993,-62
2020-06-18 03:25:27,11.00,11.00,11.00,99.90,911332,32,20347,-62
2020-06-18 03:25:59,11.10,11.10,11.10,99.90,911634,32,19938,-63
2020-06-18 03:26:30,11.00,11.00,11.00,99.90,911627,32,20258,-63
2020-06-18 03:27:01,11.00,11.00,11.00,99.90,911298,32,19934,-62
2020-06-18 03:27:42,11.00,11.00,11.00,99.90,911740,32,19934,-62
2020-06-18 03:28:13,11.10,11.10,11.10,99.90,911711,32,19933,-63
2020-06-18 03:29:12,11.00,11.00,11.00,99.90,911298,32,19938,-63
2020-06-18 03:30:08,11.00,11.00,11.00,99.90,911743,32,19948,-62
2020-06-18 03:31:02,11.00,11.00,11.00,99.90,911211,32,19939,-63
2020-06-18 03:31:35,11.00,11.00,11.00,99.90,911650,32,20039,-62
2020-06-18 03:32:18,11.00,11.00,11.00,99.90,911593,32,20371,-64
2020-06-18 03:33:04,11.00,11.00,11.00,99.90,911614,32,19993,-65
2020-06-18 03:33:53,11.00,11.00,11.00,99.90,911656,32,20005,-65
2020-06-18 03:34:43,11.00,11.00,11.00,99.90,911674,32,19935,-67
2020-06-18 03:35:32,11.00,11.00,11.00,99.90,911707,32,20302,-61
2020-06-18 03:36:21,11.00,11.00,11.00,99.90,911750,32,19953,-64
2020-06-18 03:37:10,11.00,11.00,11.00,99.90,911244,32,19953,-62
2020-06-18 03:37:59,11.00,11.00,11.00,99.90,911717,32,19929,-64
2020-06-18 03:39:08,11.00,11.00,11.00,99.90,911659,32,19956,-64
2020-06-18 03:40:01,11.00,11.00,11.00,99.90,911742,32,19986,-66
2020-06-18 03:40:50,11.00,11.00,11.00,99.90,911452,32,20347,-63
2020-06-18 03:41:24,11.00,11.00,11.00,99.90,911625,32,19967,-63
2020-06-18 03:41:55,11.00,11.00,11.00,99.90,911234,32,19934,-64
2020-06-18 03:42:45,11.00,11.00,11.00,99.90,911632,32,20347,-64
2020-06-18 03:43:17,11.00,11.00,11.00,99.90,911552,32,20313,-64
2020-06-18 03:43:47,11.00,11.00,11.00,99.90,911260,32,19930,-61
2020-06-18 03:44:19,11.00,11.00,11.00,99.90,911525,32,19949,-63
2020-06-18 03:44:55,11.00,11.00,11.00,99.90,911663,32,19979,-62
2020-06-18 03:45:26,11.00,11.00,11.00,99.90,911709,32,19941,-62
2020-06-18 03:45:58,11.00,11.00,11.00,99.90,911591,32,19934,-61
2020-06-18 03:46:32,11.00,11.00,11.00,99.90,911645,32,19949,-62
2020-06-18 03:47:03,10.90,10.90,10.90,99.90,911653,32,20270,-64
2020-06-18 03:47:35,10.90,10.90,10.90,99.90,911608,32,19933,-61
2020-06-18 03:48:12,10.90,10.90,10.90,99.90,911274,32,19970,-62
2020-06-18 03:48:49,10.90,10.90,10.90,99.90,911589,32,19930,-61
2020-06-18 03:49:21,10.90,10.90,10.90,99.90,911607,32,19965,-63
2020-06-18 03:49:58,11.00,11.00,11.00,99.90,911289,32,19930,-64
2020-06-18 03:50:33,10.90,10.90,10.90,99.90,911085,32,20004,-64
2020-06-18 03:51:04,10.90,10.90,10.90,99.90,911626,32,19938,-65
2020-06-18 03:51:43,10.90,10.90,10.90,99.90,911285,32,20261,-62
2020-06-18 03:52:14,10.90,10.90,10.90,99.90,911363,32,19986,-64
2020-06-18 03:52:50,10.90,10.90,10.90,99.90,911236,32,20352,-61
2020-06-18 03:53:23,10.90,10.90,10.90,99.90,911561,32,19938,-65
2020-06-18 03:54:00,10.90,10.90,10.90,99.90,911595,32,19933,-63
2020-06-18 03:54:41,11.00,11.00,11.00,99.90,911654,32,19953,-63
2020-06-18 03:55:31,11.00,11.00,11.00,99.90,911577,32,19958,-62
2020-06-18 03:56:09,11.00,11.00,11.00,99.90,911651,32,19934,-63
2020-06-18 03:56:59,11.00,11.00,11.00,99.90,911571,32,19938,-63
2020-06-18 03:57:50,10.90,10.90,10.90,99.90,911610,32,20246,-63
2020-06-18 03:58:41,10.90,10.90,10.90,99.90,911194,32,19950,-63
2020-06-18 03:59:43,10.90,10.90,10.90,99.90,911299,32,19934,-64
2020-06-18 04:00:17,10.90,10.90,10.90,99.90,911190,32,19941,-64
2020-06-18 04:01:06,10.90,10.90,10.90,99.90,911421,32,20325,-63
2020-06-18 04:02:03,10.90,10.90,10.90,99.90,911603,32,19938,-63
2020-06-18 04:02:53,10.90,10.90,10.90,99.90,911322,32,19945,-63
2020-06-18 04:03:44,10.90,10.90,10.90,99.90,911546,32,20259,-65
2020-06-18 04:04:35,10.90,10.90,10.90,99.90,911719,32,20290,-65
2020-06-18 04:05:05,10.90,10.90,10.90,99.90,911595,32,19952,-65
2020-06-18 04:05:39,10.90,10.90,10.90,99.90,911579,32,20344,-63
2020-06-18 04:06:10,10.90,10.90,10.90,99.90,911065,32,19937,-64
2020-06-18 04:07:00,10.90,10.90,10.90,99.90,908028,32,19949,-66
2020-06-18 04:07:32,10.90,10.90,10.90,99.90,908178,32,19971,-65
2020-06-18 04:08:08,10.90,10.90,10.90,99.90,910124,32,19938,-64
2020-06-18 04:08:39,11.00,11.00,11.00,99.90,911165,32,19934,-64
2020-06-18 04:09:28,11.00,11.00,11.00,99.90,911433,32,19950,-65
2020-06-18 04:10:00,11.00,11.00,11.00,99.90,911131,32,19987,-64
2020-06-18 04:10:42,11.00,11.00,11.00,99.90,910890,32,20316,-66
2020-06-18 04:11:31,11.00,11.00,11.00,99.90,910416,32,19958,-64
2020-06-18 04:12:40,11.00,11.00,11.00,99.90,911009,32,19941,-63
2020-06-18 04:13:31,11.00,11.00,11.00,99.90,904140,32,19935,-64
2020-06-18 04:14:22,11.00,11.00,11.00,99.90,904354,32,19955,-64
2020-06-18 04:14:53,11.00,11.00,11.00,99.90,896804,32,20347,-64
2020-06-18 04:15:23,11.00,11.00,11.00,99.90,904691,32,19942,-64
2020-06-18 04:15:55,11.00,11.00,11.00,99.90,904824,32,20305,-63
2020-06-18 04:16:27,11.00,11.00,11.00,99.90,904416,32,19940,-64
2020-06-18 04:16:57,11.00,11.00,11.00,99.90,904399,32,19996,-63
2020-06-18 04:17:48,11.00,11.00,11.00,99.90,904445,32,19972,-63
2020-06-18 04:18:36,11.00,11.00,11.00,99.90,895577,33,19943,-63
2020-06-18 04:19:29,11.00,11.00,11.00,99.90,896709,32,19936,-64
2020-06-18 04:20:00,11.00,11.00,11.00,99.90,904769,32,19930,-63
2020-06-18 04:20:34,11.00,11.00,11.00,99.90,904196,32,20260,-63
2020-06-18 04:21:23,11.00,11.00,11.00,99.90,904811,32,20352,-63
2020-06-18 04:21:56,11.00,11.00,11.00,99.90,900392,32,20101,-63
2020-06-18 04:22:29,11.10,11.10,11.10,99.90,901720,32,19988,-64
2020-06-18 04:23:06,11.10,11.10,11.10,99.90,901615,32,20286,-63
2020-06-18 04:23:38,11.10,11.10,11.10,99.90,901809,32,20333,-64
2020-06-18 04:24:09,11.10,11.10,11.10,99.90,901760,32,19949,-64
2020-06-18 04:24:40,11.10,11.10,11.10,99.90,901736,32,19942,-63
2020-06-18 04:25:10,11.10,11.10,11.10,99.90,901655,32,19969,-63
2020-06-18 04:26:00,11.10,11.10,11.10,99.90,901690,32,20361,-63
2020-06-18 04:26:49,11.10,11.10,11.10,99.90,901655,32,19973,-64
2020-06-18 04:27:20,11.10,11.10,11.10,99.90,901462,33,19939,-63
2020-06-18 04:27:50,11.10,11.10,11.10,99.90,901328,33,19978,-63
2020-06-18 04:28:21,11.10,11.10,11.10,99.90,901760,32,19981,-63
2020-06-18 04:29:00,11.10,11.10,11.10,99.90,901549,32,20287,-63
2020-06-18 04:29:38,11.10,11.10,11.10,99.90,901834,32,19935,-63
2020-06-18 04:30:11,11.10,11.10,11.10,99.90,901678,32,19939,-64
2020-06-18 04:30:43,11.10,11.10,11.10,99.90,898701,33,20311,-63
2020-06-18 04:31:14,11.10,11.10,11.10,99.90,898432,33,19962,-63
2020-06-18 04:31:45,11.10,11.10,11.10,99.90,898702,33,19935,-63
2020-06-18 04:32:15,11.20,11.20,11.20,99.90,898795,32,20372,-63
2020-06-18 04:32:46,11.10,11.10,11.10,99.90,901371,33,19935,-64
2020-06-18 04:33:17,11.20,11.20,11.20,99.90,901663,32,19936,-63
2020-06-18 04:34:07,11.20,11.20,11.20,99.90,901660,32,20476,-64
2020-06-18 04:34:59,11.20,11.20,11.20,99.90,901383,33,19961,-64
2020-06-18 04:35:29,11.20,11.20,11.20,99.90,901724,32,20393,-64
2020-06-18 04:36:00,11.20,11.20,11.20,99.90,901703,32,19949,-63
2020-06-18 04:36:31,11.20,11.20,11.20,99.90,901608,32,19942,-65
2020-06-18 04:37:07,11.20,11.20,11.20,99.90,901772,32,19939,-63
2020-06-18 04:38:07,11.30,11.30,11.30,99.90,901792,32,19943,-63
2020-06-18 04:38:39,11.30,11.30,11.30,99.90,901690,32,19939,-63
2020-06-18 04:39:09,11.40,11.40,11.40,99.90,901295,33,19934,-64
2020-06-18 04:39:43,11.40,11.40,11.40,99.90,901636,32,20001,-63
2020-06-18 04:40:37,11.40,11.40,11.40,99.90,901445,32,19939,-65
2020-06-18 04:41:34,11.30,11.30,11.30,99.90,898242,33,19986,-64
2020-06-18 04:42:05,11.30,11.30,11.30,99.90,899045,32,20291,-64
2020-06-18 04:42:36,11.40,11.40,11.40,99.90,901690,32,19930,-64
2020-06-18 04:43:11,11.40,11.40,11.40,99.90,901322,33,19973,-64
2020-06-18 04:43:42,11.40,11.40,11.40,99.90,901762,32,19957,-64
2020-06-18 04:44:21,11.40,11.40,11.40,99.90,901717,32,19976,-64
2020-06-18 04:44:59,11.40,11.40,11.40,99.90,904321,32,19946,-64
2020-06-18 04:45:30,11.40,11.40,11.40,99.90,911528,32,19938,-64
2020-06-18 04:46:00,11.40,11.40,11.40,99.90,911446,32,19930,-64
2020-06-18 04:46:31,11.40,11.40,11.40,99.90,911367,32,19937,-63
2020-06-18 04:47:02,11.40,11.40,11.40,99.90,911407,32,20314,-63
2020-06-18 04:47:33,11.40,11.40,11.40,99.90,911404,32,19930,-63
2020-06-18 04:48:03,11.40,11.40,11.40,99.90,911568,32,19942,-63
2020-06-18 04:48:34,11.40,11.40,11.40,99.90,911497,32,20263,-63
2020-06-18 04:49:05,11.50,11.50,11.50,99.90,911111,32,19948,-63
2020-06-18 04:49:36,11.50,11.50,11.50,99.90,911178,32,19948,-63
2020-06-18 04:50:07,11.50,11.50,11.50,99.90,911089,32,19942,-64
2020-06-18 04:50:38,11.50,11.50,11.50,99.90,910994,32,19934,-64
2020-06-18 04:51:12,11.50,11.50,11.50,99.90,911301,32,19976,-64
2020-06-18 04:52:02,11.50,11.50,11.50,99.90,911385,32,19942,-63
2020-06-18 04:52:53,11.50,11.50,11.50,99.90,911466,32,19934,-63
2020-06-18 04:53:24,11.60,11.60,11.60,99.90,911448,32,19930,-64
2020-06-18 04:53:55,11.60,11.60,11.60,99.90,911495,32,19997,-63
2020-06-18 04:54:45,11.60,11.60,11.60,99.90,911511,32,19931,-63
2020-06-18 04:55:16,11.60,11.60,11.60,99.90,911356,32,20237,-64
2020-06-18 04:55:52,11.60,11.60,11.60,99.90,911245,32,19942,-64
2020-06-18 04:56:44,11.60,11.60,11.60,99.90,911048,32,20246,-64
2020-06-18 04:57:17,11.60,11.60,11.60,99.90,910682,32,19942,-63
2020-06-18 04:57:50,11.60,11.60,11.60,99.90,911138,32,19977,-63
2020-06-18 04:58:21,11.60,11.60,11.60,99.90,911414,32,20316,-63
2020-06-18 04:58:57,11.60,11.60,11.60,99.90,911071,32,19956,-64
2020-06-18 04:59:31,11.60,11.60,11.60,99.90,911475,32,19948,-63
2020-06-18 05:00:05,11.60,11.60,11.60,99.90,911033,32,19958,-63
2020-06-18 05:00:46,11.60,11.60,11.60,99.90,911261,32,19934,-64
2020-06-18 05:01:35,11.70,11.70,11.70,99.90,911178,32,19942,-63
2020-06-18 05:02:29,11.70,11.70,11.70,99.90,911105,32,19968,-63
2020-06-18 05:03:16,11.60,11.60,11.60,99.90,911305,32,20332,-63
2020-06-18 05:04:14,11.60,11.60,11.60,99.90,911491,32,19934,-63
2020-06-18 05:04:57,11.60,11.60,11.60,99.90,911470,32,19933,-63
2020-06-18 05:05:41,11.60,11.60,11.60,99.90,911210,32,20017,-63
2020-06-18 05:06:13,11.60,11.60,11.60,99.90,911209,32,19952,-63
2020-06-18 05:07:04,11.60,11.60,11.60,99.90,911034,32,19980,-63
2020-06-18 05:07:51,11.60,11.60,11.60,99.90,911253,32,20272,-63
2020-06-18 05:08:26,11.60,11.60,11.60,99.90,911077,32,20304,-63
2020-06-18 05:08:59,11.60,11.60,11.60,99.90,910950,32,20369,-63
2020-06-18 05:09:31,11.60,11.60,11.60,99.90,911023,32,19949,-64
2020-06-18 05:10:17,11.60,11.60,11.60,99.90,910904,32,19929,-63
2020-06-18 05:11:09,11.70,11.70,11.70,99.90,911254,32,19972,-64
2020-06-18 05:12:08,11.70,11.70,11.70,99.90,911432,32,19930,-63
2020-06-18 05:12:40,11.70,11.70,11.70,99.90,911414,32,19929,-63
2020-06-18 05:13:11,11.70,11.70,11.70,99.90,911243,32,19956,-63
2020-06-18 05:13:43,11.70,11.70,11.70,99.90,910978,32,19968,-63
2020-06-18 05:14:17,11.70,11.70,11.70,99.90,910732,32,20026,-63
2020-06-18 05:15:04,11.70,11.70,11.70,99.90,910966,32,19972,-63
2020-06-18 05:15:43,11.70,11.70,11.70,99.90,910901,32,19985,-62
2020-06-18 05:16:20,11.70,11.70,11.70,99.90,911110,32,19972,-63
2020-06-18 05:16:51,11.70,11.70,11.70,99.90,907027,32,19986,-63
2020-06-18 05:17:34,11.70,11.70,11.70,99.90,908018,32,19930,-63
2020-06-18 05:18:11,11.70,11.70,11.70,99.90,907884,32,19934,-64
2020-06-18 05:18:54,11.70,11.70,11.70,99.90,909886,32,19968,-64
2020-06-18 05:19:27,11.70,11.70,11.70,99.90,911383,32,19944,-64
2020-06-18 05:20:03,11.70,11.70,11.70,99.90,911404,32,19941,-64
2020-06-18 05:20:34,11.70,11.70,11.70,99.90,910192,32,19934,-64
2020-06-18 05:21:24,11.70,11.70,11.70,99.90,911199,32,19930,-63
2020-06-18 05:22:04,11.70,11.70,11.70,99.90,911133,32,20332,-64
2020-06-18 05:22:50,11.60,11.60,11.60,99.90,907257,32,20390,-63
2020-06-18 05:23:21,11.70,11.70,11.70,99.90,907874,32,19938,-64
2020-06-18 05:24:02,11.70,11.70,11.70,99.90,907671,32,19938,-63
2020-06-18 05:24:44,11.70,11.70,11.70,99.90,910549,32,19938,-64
2020-06-18 05:25:35,11.70,11.70,11.70,99.90,911384,32,19989,-63
2020-06-18 05:26:12,11.60,11.60,11.60,99.90,911356,32,19938,-63
2020-06-18 05:27:02,11.70,11.70,11.70,99.90,911237,32,19940,-63
2020-06-18 05:27:35,11.70,11.70,11.70,99.90,911266,32,19934,-63
2020-06-18 05:28:25,11.70,11.70,11.70,99.90,911375,32,19926,-64
2020-06-18 05:28:58,11.70,11.70,11.70,99.90,911389,32,19930,-63
2020-06-18 05:29:37,11.70,11.70,11.70,99.90,911346,32,19959,-63
2020-06-18 05:30:09,11.70,11.70,11.70,99.90,910993,32,19976,-63
2020-06-18 05:30:41,11.70,11.70,11.70,99.90,911074,32,20298,-63
2020-06-18 05:31:14,11.70,11.70,11.70,99.90,911289,32,19934,-63
2020-06-18 05:31:53,11.70,11.70,11.70,99.90,911229,32,19929,-63
2020-06-18 05:32:42,11.80,11.80,11.80,99.90,911349,32,19970,-63
2020-06-18 05:33:30,11.70,11.70,11.70,99.90,911335,32,20306,-63
2020-06-18 05:34:24,11.80,11.80,11.80,99.90,911371,32,19949,-63
2020-06-18 05:35:33,11.80,11.80,11.80,99.90,911235,32,20274,-63
2020-06-18 05:36:22,11.80,11.80,11.80,99.90,910884,32,19930,-64
2020-06-18 05:37:16,11.90,11.90,11.90,99.90,910703,32,19937,-64
2020-06-18 05:38:06,12.00,12.00,12.00,99.90,910880,32,19933,-64
2020-06-18 05:38:38,12.00,12.00,12.00,99.90,910909,32,19968,-64
2020-06-18 05:39:08,12.10,12.10,12.10,99.90,911247,32,19934,-64
2020-06-18 05:39:45,12.10,12.10,12.10,99.90,911230,32,19938,-64
2020-06-18 05:40:36,12.10,12.10,12.10,99.90,910747,32,19934,-63
2020-06-18 05:41:11,12.10,12.10,12.10,99.90,900236,32,20302,-64
2020-06-18 05:42:08,12.20,12.20,12.20,99.90,911454,32,20235,-64
2020-06-18 05:43:03,12.20,12.20,12.20,99.90,898397,33,19935,-64
2020-06-18 05:43:54,12.20,12.20,12.20,99.90,906535,32,19993,-64
2020-06-18 05:44:37,12.30,12.30,12.30,99.90,911082,32,20234,-64
2020-06-18 05:45:20,12.40,12.40,12.40,99.90,911383,32,19948,-65
2020-06-18 05:45:52,12.40,12.40,12.40,99.90,911413,32,19945,-64
2020-06-18 05:46:42,12.40,12.40,12.40,99.90,911233,32,19993,-65
2020-06-18 05:47:13,12.40,12.40,12.40,99.90,911389,32,19930,-64
2020-06-18 05:47:45,12.50,12.50,12.50,99.90,911279,32,19930,-64
2020-06-18 05:48:31,12.50,12.50,12.50,99.90,911281,32,20304,-64
2020-06-18 05:49:02,12.50,12.50,12.50,99.90,911044,32,19964,-64
2020-06-18 05:49:34,12.60,12.60,12.60,99.90,911394,32,19930,-64
2020-06-18 05:50:05,12.50,12.50,12.50,99.90,911345,32,20269,-63
2020-06-18 05:50:36,12.60,12.60,12.60,99.90,911147,32,19996,-64
2020-06-18 05:51:06,12.60,12.60,12.60,99.90,911195,32,19938,-64
2020-06-18 05:51:39,12.70,12.70,12.70,99.90,911136,32,19946,-64
2020-06-18 05:52:09,12.70,12.70,12.70,99.90,911408,32,19958,-64
2020-06-18 05:52:40,12.70,12.70,12.70,99.90,911403,32,19929,-63
2020-06-18 05:53:10,12.80,12.80,12.80,99.90,911440,32,20351,-63
2020-06-18 05:53:45,12.70,12.70,12.70,99.90,911412,32,19945,-64
2020-06-18 05:54:35,12.70,12.70,12.70,99.90,911243,32,19950,-64
2020-06-18 05:55:07,12.80,12.80,12.80,99.90,909904,32,20040,-65
2020-06-18 05:55:38,12.80,12.80,12.80,99.90,910937,32,19942,-63
2020-06-18 05:56:10,12.80,12.80,12.80,99.90,910540,32,19949,-64
2020-06-18 05:56:43,12.80,12.80,12.80,99.90,910902,32,19956,-64
2020-06-18 05:57:18,12.90,12.90,12.90,99.90,911266,32,19934,-64
2020-06-18 05:57:51,12.90,12.90,12.90,99.90,910810,32,19938,-63
2020-06-18 05:58:22,12.90,12.90,12.90,99.90,911385,32,19941,-63
2020-06-18 05:58:55,13.00,13.00,13.00,99.90,910941,32,19934,-63
2020-06-18 05:59:28,13.00,13.00,13.00,99.90,911379,32,19953,-63
2020-06-18 05:59:59,13.00,13.00,13.00,99.90,910856,32,19953,-63
2020-06-18 06:00:30,13.10,13.10,13.10,99.90,911060,32,19997,-63
2020-06-18 06:01:02,13.10,13.10,13.10,99.90,911225,32,19946,-63
2020-06-18 06:01:35,13.10,13.10,13.10,99.90,911321,32,20250,-63
2020-06-18 06:02:07,13.10,13.10,13.10,99.90,910778,32,19943,-63
2020-06-18 06:02:53,13.20,13.20,13.20,99.90,911088,32,19930,-63
2020-06-18 06:03:28,13.20,13.20,13.20,99.90,911249,32,19949,-63
2020-06-18 06:04:01,13.20,13.20,13.20,99.90,910795,32,19948,-63
2020-06-18 06:04:34,13.30,13.30,13.30,99.90,911307,32,20322,-63
2020-06-18 06:05:05,13.30,13.30,13.30,99.90,910914,32,19997,-63
2020-06-18 06:05:44,13.30,13.30,13.30,99.90,910908,32,19976,-63
2020-06-18 06:06:16,13.30,13.30,13.30,99.90,911274,32,20290,-63
2020-06-18 06:06:47,13.30,13.30,13.30,99.90,911266,32,20017,-63
2020-06-18 06:07:18,13.30,13.30,13.30,99.90,911199,32,19955,-63
2020-06-18 06:07:51,13.30,13.30,13.30,99.90,911318,32,19937,-63
2020-06-18 06:08:24,13.40,13.40,13.40,99.90,911112,32,20245,-63
2020-06-18 06:08:56,13.30,13.30,13.30,99.90,911252,32,19934,-63
2020-06-18 06:09:27,13.40,13.40,13.40,99.90,911188,32,20003,-63
2020-06-18 06:09:57,13.40,13.40,13.40,99.90,911271,32,20346,-64
2020-06-18 06:10:28,13.40,13.40,13.40,99.90,911004,32,20351,-64
2020-06-18 06:10:59,13.40,13.40,13.40,99.90,911223,32,19984,-64
2020-06-18 06:11:32,13.40,13.40,13.40,99.90,911196,32,20318,-64
2020-06-18 06:12:04,13.50,13.50,13.50,99.90,911115,32,20333,-64
2020-06-18 06:12:35,13.50,13.50,13.50,99.90,910831,32,19953,-64
2020-06-18 06:13:06,13.60,13.60,13.60,99.90,911277,32,19960,-63
2020-06-18 06:13:40,13.60,13.60,13.60,99.90,911245,32,19953,-64
2020-06-18 06:14:16,13.60,13.60,13.60,99.90,911026,32,20564,-64
2020-06-18 06:14:47,13.70,13.70,13.70,99.90,911211,32,19956,-64
2020-06-18 06:15:20,13.70,13.70,13.70,99.90,911265,32,19953,-64
2020-06-18 06:15:51,13.70,13.70,13.70,99.90,911283,32,20277,-63
2020-06-18 06:16:22,13.80,13.80,13.80,99.90,911301,32,20400,-64
2020-06-18 06:17:00,13.80,13.80,13.80,99.90,911146,32,20032,-63
2020-06-18 06:17:32,13.80,13.80,13.80,99.90,911325,32,19940,-64
2020-06-18 06:18:05,13.70,13.70,13.70,99.90,911263,32,19953,-63
2020-06-18 06:18:36,13.80,13.80,13.80,99.90,911290,32,20265,-64
2020-06-18 06:19:07,13.70,13.70,13.70,99.90,910929,32,19941,-64
2020-06-18 06:19:38,13.80,13.80,13.80,99.90,907431,32,19937,-64
2020-06-18 06:20:09,13.80,13.80,13.80,99.90,907937,32,19957,-64
2020-06-18 06:20:40,13.80,13.80,13.80,99.90,907918,32,19934,-66
2020-06-18 06:21:11,13.80,13.80,13.80,99.90,910935,32,19968,-64
2020-06-18 06:21:43,13.90,13.90,13.90,99.90,911407,32,19948,-64
2020-06-18 06:22:15,13.90,13.90,13.90,99.90,911202,32,19953,-63
2020-06-18 06:22:50,13.90,13.90,13.90,99.90,911203,32,19955,-64
2020-06-18 06:23:23,13.80,13.80,13.80,99.90,911145,32,20392,-64
2020-06-18 06:23:56,13.90,13.90,13.90,99.90,911120,32,20351,-63
2020-06-18 06:24:28,13.90,13.90,13.90,99.90,910838,32,19934,-63
2020-06-18 06:25:06,14.00,14.00,14.00,99.90,910888,32,19971,-63
2020-06-18 06:25:39,14.00,14.00,14.00,99.90,911252,32,20016,-64
2020-06-18 06:26:12,14.00,14.00,14.00,99.90,911221,32,19934,-63
2020-06-18 06:26:46,14.10,14.10,14.10,99.90,911046,32,19930,-63
2020-06-18 06:27:36,14.10,14.10,14.10,99.90,910559,32,19972,-63
2020-06-18 06:28:07,14.10,14.10,14.10,99.90,907762,32,19997,-63
2020-06-18 06:28:39,14.10,14.10,14.10,99.90,910375,32,20222,-63
2020-06-18 06:29:11,14.20,14.20,14.20,99.90,907699,32,20342,-64
2020-06-18 06:30:05,14.20,14.20,14.20,99.90,908224,32,19962,-64
2020-06-18 06:30:36,14.20,14.20,14.20,99.90,906999,32,20450,-64
2020-06-18 06:31:25,14.20,14.20,14.20,99.90,910528,32,19945,-64
2020-06-18 06:31:56,14.30,14.30,14.30,99.90,911031,32,19944,-63
2020-06-18 06:32:29,14.30,14.30,14.30,99.90,911029,32,19934,-63
2020-06-18 06:32:59,14.30,14.30,14.30,99.90,911209,32,19998,-63
2020-06-18 06:33:31,14.40,14.40,14.40,99.90,911235,32,19938,-64
2020-06-18 06:34:04,14.40,14.40,14.40,99.90,911088,32,20298,-64
2020-06-18 06:34:37,14.50,14.50,14.50,99.90,911202,32,20305,-62
2020-06-18 06:35:08,14.50,14.50,14.50,99.90,910885,32,19938,-63
2020-06-18 06:35:39,14.50,14.50,14.50,99.90,911048,32,19938,-64
2020-06-18 06:36:11,14.50,14.50,14.50,99.90,911197,32,19954,-64
2020-06-18 06:36:42,14.60,14.60,14.60,99.90,911236,32,20288,-64
2020-06-18 06:37:12,14.60,14.60,14.60,99.90,911199,32,19938,-63
2020-06-18 06:37:43,14.60,14.60,14.60,99.90,910893,32,19989,-64
2020-06-18 06:38:14,14.60,14.60,14.60,99.90,910995,32,19934,-63
2020-06-18 06:38:44,14.60,14.60,14.60,99.90,910893,32,19974,-63
2020-06-18 06:39:15,14.60,14.60,14.60,99.90,910577,32,20337,-63
2020-06-18 06:39:46,14.70,14.70,14.70,99.90,911159,32,19938,-63
2020-06-18 06:40:17,14.70,14.70,14.70,99.90,910959,32,19961,-64
2020-06-18 06:40:48,14.80,14.80,14.80,99.90,911087,32,19934,-63
2020-06-18 06:41:19,14.70,14.70,14.70,99.90,911207,32,19939,-63
2020-06-18 06:41:49,14.70,14.70,14.70,99.90,911162,32,19946,-63
2020-06-18 06:42:21,14.70,14.70,14.70,99.90,911212,32,19997,-64
2020-06-18 06:42:51,14.70,14.70,14.70,99.90,911219,32,20332,-63
2020-06-18 06:43:23,14.70,14.70,14.70,99.90,910771,32,19934,-63
2020-06-18 06:43:53,14.80,14.80,14.80,99.90,910734,32,19926,-64
2020-06-18 06:44:33,14.80,14.80,14.80,99.90,911497,32,19934,-64
2020-06-18 06:45:05,14.80,14.80,14.80,99.90,911716,32,19934,-64
2020-06-18 06:45:36,14.80,14.80,14.80,99.90,911763,32,19976,-63
2020-06-18 06:46:07,14.90,14.90,14.90,99.90,911739,32,20249,-64
2020-06-18 06:46:37,15.00,15.00,15.00,99.90,910959,32,19960,-64
2020-06-18 06:47:13,15.00,15.00,15.00,99.90,911503,32,19941,-64
2020-06-18 06:47:44,15.00,15.00,15.00,99.90,911471,32,19980,-64
2020-06-18 06:48:30,15.10,15.10,15.10,99.90,911658,32,20343,-64
2020-06-18 06:49:32,15.20,15.20,15.20,99.90,911830,32,19964,-64
2020-06-18 06:50:03,15.30,15.30,15.30,99.90,911762,32,19930,-64
2020-06-18 06:50:33,15.40,15.40,15.40,99.90,911194,32,19938,-63
2020-06-18 06:51:04,15.30,15.30,15.30,99.90,911922,32,19952,-63
2020-06-18 06:51:35,15.40,15.40,15.40,99.90,911698,32,20275,-64
2020-06-18 06:52:19,15.50,15.50,15.50,99.90,911790,32,19971,-63
2020-06-18 06:52:56,15.50,15.50,15.50,99.90,911866,32,20282,-63
2020-06-18 06:53:27,15.40,15.40,15.40,99.90,911818,32,19930,-64
2020-06-18 06:53:57,15.40,15.40,15.40,99.90,911621,32,19930,-64
2020-06-18 06:54:28,15.30,15.30,15.30,99.90,911431,32,20328,-63
2020-06-18 06:54:59,15.30,15.30,15.30,99.90,911445,32,19964,-64
2020-06-18 06:55:30,15.30,15.30,15.30,99.90,911413,32,19926,-63
2020-06-18 06:56:12,15.40,15.40,15.40,99.90,911462,32,19990,-64
2020-06-18 06:56:43,15.40,15.40,15.40,99.90,911454,32,20246,-64
2020-06-18 06:57:14,15.30,15.30,15.30,99.90,911461,32,19941,-64
2020-06-18 06:57:44,15.30,15.30,15.30,99.90,911472,32,20406,-64
2020-06-18 06:58:15,15.40,15.40,15.40,99.90,911501,32,20301,-64
2020-06-18 06:58:47,15.40,15.40,15.40,99.90,911692,32,19942,-63
2020-06-18 06:59:17,15.40,15.40,15.40,99.90,911829,32,19949,-63
2020-06-18 06:59:48,15.30,15.30,15.30,99.90,911631,32,19989,-64
2020-06-18 07:00:25,15.30,15.30,15.30,99.90,911593,32,19949,-64
2020-06-18 07:00:56,15.50,15.50,15.50,99.90,911758,32,19953,-64
2020-06-18 07:01:28,15.40,15.40,15.40,99.90,911335,32,20309,-63
2020-06-18 07:01:59,15.50,15.50,15.50,99.90,911386,32,19933,-64
2020-06-18 07:02:30,15.40,15.40,15.40,99.90,911793,32,19991,-64
2020-06-18 07:03:00,15.50,15.50,15.50,99.90,911721,32,19967,-64
2020-06-18 07:03:31,15.60,15.60,15.60,99.90,911802,32,19933,-64
2020-06-18 07:04:02,15.70,15.70,15.70,99.90,911581,32,19950,-64
2020-06-18 07:04:33,15.70,15.70,15.70,99.90,911733,32,19972,-64
2020-06-18 07:05:03,15.70,15.70,15.70,99.90,911763,32,19952,-64
2020-06-18 07:05:34,15.70,15.70,15.70,99.90,911683,32,19949,-64
2020-06-18 07:06:05,15.70,15.70,15.70,99.90,911762,32,20332,-64
2020-06-18 07:06:37,15.70,15.70,15.70,99.90,911563,32,19946,-64
2020-06-18 07:07:07,15.70,15.70,15.70,99.90,911794,32,19938,-64
2020-06-18 07:07:38,15.50,15.50,15.50,99.90,911385,32,19983,-64
2020-06-18 07:08:08,15.60,15.60,15.60,99.90,911804,32,19938,-64
2020-06-18 07:08:41,15.70,15.70,15.70,99.90,911692,32,19952,-64
2020-06-18 07:09:11,15.70,15.70,15.70,99.90,911824,32,19930,-64
2020-06-18 07:09:42,15.60,15.60,15.60,99.90,911660,32,20358,-63
2020-06-18 07:10:15,15.60,15.60,15.60,99.90,911588,32,19935,-64
2020-06-18 07:10:46,15.70,15.70,15.70,99.90,911601,32,19941,-64
2020-06-18 07:11:17,15.80,15.80,15.80,99.90,911712,32,20227,-64
2020-06-18 07:11:48,15.80,15.80,15.80,99.90,911635,32,19938,-64
2020-06-18 07:12:19,15.80,15.80,15.80,99.90,911764,32,19934,-64
2020-06-18 07:13:10,15.90,15.90,15.90,99.90,911621,32,19952,-64
2020-06-18 07:13:41,15.90,15.90,15.90,99.90,911655,32,19938,-64
2020-06-18 07:14:22,16.00,16.00,16.00,99.90,911613,32,19962,-64
2020-06-18 07:14:53,16.10,16.10,16.10,99.90,911620,32,19965,-64
2020-06-18 07:15:27,16.10,16.10,16.10,99.90,911773,32,19925,-64
2020-06-18 07:15:57,16.20,16.20,16.20,99.90,911737,32,19937,-64
2020-06-18 07:16:28,16.20,16.20,16.20,99.90,911620,32,19945,-64
2020-06-18 07:23:43,16.30,16.30,16.30,99.90,898891,33,20909,-61
2020-06-18 07:24:14,16.30,16.30,16.30,99.90,898368,33,19985,-62
2020-06-18 07:24:45,16.40,16.40,16.40,99.90,898717,33,19947,-63
2020-06-18 07:25:16,16.50,16.50,16.50,99.90,898909,33,20370,-63
2020-06-18 07:25:49,16.50,16.50,16.50,99.90,898879,33,20222,-63
2020-06-18 07:26:23,16.60,16.60,16.60,99.90,898594,33,20136,-62
2020-06-18 07:26:56,16.60,16.60,16.60,99.90,898821,33,19947,-62
2020-06-18 07:27:27,16.70,16.70,16.70,99.90,898797,33,20435,-62
2020-06-18 07:28:00,16.70,16.70,16.70,99.90,895688,33,19999,-63
2020-06-18 07:28:32,16.70,16.70,16.70,99.90,895814,33,19939,-61
2020-06-18 07:29:02,16.80,16.80,16.80,99.90,895760,33,19948,-61
2020-06-18 07:29:33,16.70,16.70,16.70,99.90,895975,33,20299,-61
2020-06-18 07:30:06,16.80,16.80,16.80,99.90,898605,33,19962,-61
2020-06-18 07:30:37,16.70,16.70,16.70,99.90,898746,33,20034,-61
2020-06-18 07:31:27,16.70,16.70,16.70,99.90,898852,33,20043,-61
2020-06-18 07:31:59,16.70,16.70,16.70,99.90,898867,33,20007,-61
2020-06-18 07:32:32,16.60,16.60,16.60,99.90,898828,33,19943,-62
2020-06-18 07:33:03,16.60,16.60,16.60,99.90,898798,33,19954,-62
2020-06-18 07:33:37,16.70,16.70,16.70,99.90,898762,33,19942,-62
2020-06-18 07:34:19,16.70,16.70,16.70,99.90,898527,33,20011,-61
2020-06-18 07:34:54,16.70,16.70,16.70,99.90,898804,33,20333,-62
2020-06-18 07:35:26,16.70,16.70,16.70,99.90,898447,33,19939,-62
2020-06-18 07:35:57,16.70,16.70,16.70,99.90,898852,33,20030,-61
2020-06-18 07:36:46,16.70,16.70,16.70,99.90,898510,33,20376,-61
2020-06-18 07:37:17,16.80,16.80,16.80,99.90,898558,33,19994,-62
2020-06-18 07:37:48,16.80,16.80,16.80,99.90,898750,33,20273,-61
2020-06-18 07:38:37,16.70,16.70,16.70,99.90,898605,33,19987,-60
2020-06-18 07:39:33,16.80,16.80,16.80,99.90,898866,33,20324,-61
2020-06-18 07:40:05,16.90,16.90,16.90,99.90,898601,33,19950,-62
2020-06-18 07:40:36,17.10,17.10,17.10,99.90,898433,33,19934,-62
2020-06-18 07:41:08,17.10,17.10,17.10,99.90,898731,33,20285,-62
2020-06-18 07:41:40,17.20,17.20,17.20,99.90,898371,33,19939,-62
2020-06-18 07:42:12,17.20,17.20,17.20,99.90,898879,33,19942,-61
2020-06-18 07:42:43,17.20,17.20,17.20,99.90,898785,33,19951,-61
2020-06-18 07:43:14,17.30,17.30,17.30,99.90,898967,33,19935,-62
2020-06-18 07:43:44,17.30,17.30,17.30,99.90,898703,33,19931,-63
2020-06-18 07:44:15,17.20,17.20,17.20,99.90,898591,33,19978,-62
2020-06-18 07:44:46,17.20,17.20,17.20,99.90,898868,33,20262,-62
2020-06-18 07:45:17,17.20,17.20,17.20,99.90,898840,33,19953,-62
2020-06-18 07:45:47,17.00,17.00,17.00,99.90,898796,33,19935,-62
2020-06-18 07:46:18,17.10,17.10,17.10,99.90,898867,33,19959,-61
2020-06-18 07:46:48,17.10,17.10,17.10,99.90,898804,33,19943,-61
2020-06-18 07:47:26,17.20,17.20,17.20,99.90,895294,33,20325,-61
2020-06-18 07:47:57,17.10,17.10,17.10,99.90,895709,33,19970,-61
2020-06-18 07:48:30,17.10,17.10,17.10,99.90,895674,33,19967,-61
2020-06-18 07:49:01,17.20,17.20,17.20,99.90,896402,33,20007,-61
2020-06-18 07:49:41,17.20,17.20,17.20,99.90,895645,33,19940,-62
2020-06-18 07:50:14,17.40,17.40,17.40,99.90,898802,33,19955,-62
2020-06-18 07:50:45,17.40,17.40,17.40,99.90,898950,33,20223,-62
2020-06-18 07:51:16,17.50,17.50,17.50,99.90,899154,33,19932,-61
2020-06-18 07:51:46,17.60,17.60,17.60,99.90,899086,33,19935,-62
2020-06-18 07:52:17,17.70,17.70,17.70,99.90,899287,33,20316,-62
2020-06-18 07:52:48,17.70,17.70,17.70,99.90,901986,32,19938,-62
2020-06-18 07:53:19,17.70,17.70,17.70,99.90,902048,32,20310,-62
2020-06-18 07:53:58,17.70,17.70,17.70,99.90,901842,32,19954,-63
2020-06-18 07:54:41,17.70,17.70,17.70,99.90,901105,32,19953,-62
2020-06-18 07:55:33,17.80,17.80,17.80,99.90,898312,33,19936,-61
2020-06-18 07:56:03,17.80,17.80,17.80,99.90,898744,33,19938,-61
2020-06-18 07:56:34,17.80,17.80,17.80,99.90,898953,33,20030,-61
2020-06-18 07:57:05,17.80,17.80,17.80,99.90,899130,33,20376,-62
2020-06-18 07:57:35,17.90,17.90,17.90,99.90,902016,32,19998,-62
2020-06-18 07:58:28,17.90,17.90,17.90,99.90,901917,32,19947,-62
2020-06-18 07:58:58,17.90,17.90,17.90,99.90,895501,33,19936,-62
2020-06-18 07:59:30,18.00,18.00,18.00,99.90,893388,33,20015,-62
2020-06-18 08:00:01,18.00,18.00,18.00,99.90,895331,33,19933,-62
2020-06-18 08:00:31,18.00,18.00,18.00,99.90,898868,33,20242,-62
2020-06-18 08:01:02,18.10,18.10,18.10,99.90,898873,33,19947,-62
2020-06-18 08:02:03,18.20,18.20,18.20,99.90,899060,33,20336,-62
2020-06-18 08:02:34,18.30,18.30,18.30,99.90,901956,32,19939,-62
2020-06-18 08:03:24,18.20,18.20,18.20,99.90,901951,32,19943,-62
2020-06-18 08:04:14,18.10,18.10,18.10,99.90,901502,32,19955,-61
2020-06-18 08:05:03,18.00,18.00,18.00,99.90,898804,33,19934,-62
2020-06-18 08:05:57,17.90,17.90,17.90,99.90,898901,33,19931,-62
2020-06-18 08:06:30,18.00,18.00,18.00,99.90,892704,33,19998,-61
2020-06-18 08:07:01,17.90,17.90,17.90,99.90,892278,33,19974,-62
2020-06-18 08:07:37,18.00,18.00,18.00,99.90,897485,32,20041,-62
2020-06-18 08:08:08,17.90,17.90,17.90,99.90,899069,32,19943,-62
2020-06-18 08:08:39,17.80,17.80,17.80,99.90,899260,33,20283,-62
2020-06-18 08:09:10,17.80,17.80,17.80,99.90,899132,33,19969,-62
2020-06-18 08:09:40,17.80,17.80,17.80,99.90,899260,33,20378,-62
2020-06-18 08:10:13,17.80,17.80,17.80,99.90,898908,33,19943,-62
2020-06-18 08:11:02,17.90,17.90,17.90,99.90,898893,33,19946,-62
2020-06-18 08:11:42,17.90,17.90,17.90,99.90,899203,33,19955,-61
2020-06-18 08:12:13,18.10,18.10,18.10,99.90,898931,33,19950,-62
2020-06-18 08:12:43,18.20,18.20,18.20,99.90,899273,33,19953,-62
2020-06-18 08:13:14,18.40,18.40,18.40,99.90,899187,33,20304,-61
2020-06-18 08:13:44,18.30,18.30,18.30,99.90,898966,33,19942,-63
2020-06-18 08:14:26,18.30,18.30,18.30,99.90,899075,33,19939,-62
2020-06-18 08:15:05,18.40,18.40,18.40,99.90,899165,32,20212,-62
2020-06-18 08:15:36,18.60,18.60,18.60,99.90,899190,32,19946,-62
2020-06-18 08:16:07,18.70,18.70,18.70,99.90,899150,33,20299,-62
2020-06-18 08:16:38,18.80,18.80,18.80,99.90,898826,33,19990,-62
2020-06-18 08:17:09,18.80,18.80,18.80,99.90,898885,33,19935,-62
2020-06-18 08:18:08,18.80,18.80,18.80,99.90,898634,33,19998,-63
2020-06-18 08:18:44,19.00,19.00,19.00,99.90,898866,33,19931,-61
2020-06-18 08:19:33,19.00,19.00,19.00,99.90,899176,32,20294,-61
2020-06-18 08:20:04,18.90,18.90,18.90,99.90,898922,33,20286,-62
2020-06-18 08:20:36,18.80,18.80,18.80,99.90,899130,32,19946,-61
2020-06-18 08:21:07,18.80,18.80,18.80,99.90,899060,33,19998,-61
2020-06-18 08:21:46,18.70,18.70,18.70,99.90,899170,33,20254,-60
2020-06-18 08:22:17,18.70,18.70,18.70,99.90,898775,32,19935,-61
2020-06-18 08:22:47,18.70,18.70,18.70,99.90,899199,33,19958,-61
2020-06-18 08:23:19,18.60,18.60,18.60,99.90,898993,33,20258,-62
2020-06-18 08:23:50,18.70,18.70,18.70,99.90,898968,32,19942,-62
2020-06-18 08:24:21,18.60,18.60,18.60,99.90,898783,33,19942,-60
2020-06-18 08:24:51,18.60,18.60,18.60,99.90,898932,33,19939,-61
2020-06-18 08:25:22,18.70,18.70,18.70,99.90,898824,33,19999,-61
2020-06-18 08:25:56,18.80,18.80,18.80,99.90,899091,33,19970,-61
2020-06-18 08:26:27,18.90,18.90,18.90,99.90,899071,33,19943,-60
2020-06-18 08:26:58,18.90,18.90,18.90,99.90,899204,33,20022,-61
2020-06-18 08:27:28,19.00,19.00,19.00,99.90,899029,33,19950,-61
2020-06-18 08:27:59,19.00,19.00,19.00,99.90,899207,33,20286,-61
2020-06-18 08:28:29,18.90,18.90,18.90,99.90,899048,33,19954,-61
2020-06-18 08:29:00,19.00,19.00,19.00,99.90,899148,33,19997,-61
2020-06-18 08:29:31,18.90,18.90,18.90,99.90,899107,33,19966,-61
2020-06-18 08:30:02,18.80,18.80,18.80,99.90,898923,33,20212,-61
2020-06-18 08:30:34,18.70,18.70,18.70,99.90,898968,33,19987,-61
2020-06-18 08:31:05,18.80,18.80,18.80,99.90,899043,33,19943,-61
2020-06-18 08:31:36,18.80,18.80,18.80,99.90,898818,33,19931,-61
2020-06-18 08:32:07,18.80,18.80,18.80,99.90,898890,33,19935,-61
2020-06-18 08:32:38,18.80,18.80,18.80,99.90,898920,33,19965,-62
2020-06-18 08:33:28,18.70,18.70,18.70,99.90,898752,33,20308,-61
2020-06-18 08:34:18,18.70,18.70,18.70,99.90,898788,33,19954,-61
2020-06-18 08:34:48,18.70,18.70,18.70,99.90,898989,33,20269,-61
2020-06-18 08:35:24,18.70,18.70,18.70,99.90,899125,33,19940,-61
2020-06-18 08:36:06,18.80,18.80,18.80,99.90,899250,32,19946,-61
2020-06-18 08:36:37,18.70,18.70,18.70,99.90,899069,33,20020,-62
2020-06-18 08:37:12,18.70,18.70,18.70,99.90,899176,33,20005,-62
2020-06-18 08:37:52,18.70,18.70,18.70,99.90,898774,33,19950,-61
2020-06-18 08:38:22,18.70,18.70,18.70,99.90,898798,33,20273,-61
2020-06-18 08:38:54,18.70,18.70,18.70,99.90,898788,33,19931,-62
2020-06-18 08:39:26,18.80,18.80,18.80,99.90,898853,33,19944,-60
2020-06-18 08:39:57,18.90,18.90,18.90,99.90,898880,32,20270,-62
2020-06-18 08:40:28,18.90,18.90,18.90,99.90,899094,33,19946,-61
2020-06-18 08:40:58,18.90,18.90,18.90,99.90,898695,33,19997,-61
2020-06-18 08:41:30,19.00,19.00,19.00,99.90,899154,33,19950,-62
2020-06-18 08:42:00,19.00,19.00,19.00,99.90,899087,32,19943,-61
2020-06-18 08:42:31,19.00,19.00,19.00,99.90,899057,33,20274,-61
2020-06-18 08:43:02,19.10,19.10,19.10,99.90,899119,33,19947,-62
2020-06-18 08:43:32,19.10,19.10,19.10,99.90,898588,33,19939,-62
2020-06-18 08:44:03,19.20,19.20,19.20,99.90,898166,33,20418,-61
2020-06-18 08:44:33,19.20,19.20,19.20,99.90,898481,33,19983,-62
2020-06-18 08:45:04,19.30,19.30,19.30,99.90,898811,33,20006,-62
2020-06-18 08:45:35,19.30,19.30,19.30,99.90,899076,33,20281,-62
2020-06-18 08:46:05,19.20,19.20,19.20,99.90,899205,32,19958,-62
2020-06-18 08:46:36,19.30,19.30,19.30,99.90,898873,33,19938,-61
2020-06-18 08:47:27,19.30,19.30,19.30,99.90,898701,33,20258,-61
2020-06-18 08:48:17,19.30,19.30,19.30,99.90,898681,33,19943,-62
2020-06-18 08:48:59,19.40,19.40,19.40,99.90,898586,33,19958,-63
2020-06-18 08:49:35,19.50,19.50,19.50,99.90,898794,33,19939,-61
2020-06-18 08:50:08,19.40,19.40,19.40,99.90,898614,33,19947,-60
2020-06-18 08:50:38,19.50,19.50,19.50,99.90,899068,33,20036,-61
2020-06-18 08:51:28,19.50,19.50,19.50,99.90,899061,33,20351,-60
2020-06-18 08:52:00,19.60,19.60,19.60,99.90,899048,33,19943,-61
2020-06-18 08:52:30,19.70,19.70,19.70,99.90,899043,32,19943,-61
2020-06-18 08:53:01,19.70,19.70,19.70,99.90,899020,33,19994,-61
2020-06-18 08:53:31,19.80,19.80,19.80,99.90,899058,33,19995,-61
2020-06-18 08:54:06,19.90,19.90,19.90,99.90,898691,33,19943,-62
2020-06-18 08:54:38,19.80,19.80,19.80,99.90,899015,33,20350,-61
2020-06-18 08:55:10,19.90,19.90,19.90,99.90,898628,33,19969,-61
2020-06-18 08:55:41,20.00,20.00,20.00,99.90,899096,33,19939,-61
2020-06-18 08:56:11,19.90,19.90,19.90,99.90,898308,33,19935,-61
2020-06-18 08:56:43,19.60,19.60,19.60,99.90,898890,33,20002,-60
2020-06-18 08:57:14,19.60,19.60,19.60,99.90,898406,33,19935,-60
2020-06-18 08:58:03,19.60,19.60,19.60,99.90,898827,33,19962,-60
2020-06-18 08:58:34,19.60,19.60,19.60,99.90,899093,33,19935,-60
2020-06-18 08:59:12,19.70,19.70,19.70,99.90,899022,33,20302,-60
2020-06-18 08:59:42,19.70,19.70,19.70,99.90,899024,33,19962,-60
2020-06-18 09:00:18,19.90,19.90,19.90,99.90,898484,33,19944,-60
2020-06-18 09:01:11,20.10,20.10,20.10,99.90,898729,33,20246,-60
2020-06-18 09:01:43,20.10,20.10,20.10,99.90,898598,33,19946,-60
2020-06-18 09:02:32,20.20,20.20,20.20,99.90,898627,33,19939,-61
2020-06-18 09:03:04,20.30,20.30,20.30,99.90,899054,33,19949,-61
2020-06-18 09:03:38,20.40,20.40,20.40,99.90,898760,33,20331,-61
2020-06-18 09:04:16,20.50,20.50,20.50,99.90,898541,33,19957,-60
2020-06-18 09:04:47,20.50,20.50,20.50,99.90,898824,33,19939,-61
2020-06-18 09:05:30,20.70,20.70,20.70,99.90,898950,33,19939,-61
2020-06-18 09:06:19,20.80,20.80,20.80,99.90,899067,33,20286,-60
2020-06-18 09:07:08,20.90,20.90,20.90,99.90,898942,33,19931,-61
2020-06-18 09:07:54,21.10,21.10,21.10,99.90,899061,33,19931,-63
2020-06-18 09:08:34,21.30,21.30,21.30,99.90,898774,33,20030,-61
2020-06-18 09:09:30,21.60,21.60,21.60,99.90,898763,33,19959,-61
2020-06-18 09:10:03,21.80,21.80,21.80,99.90,898540,33,19935,-61
2020-06-18 09:10:40,21.80,21.80,21.80,99.90,899007,33,20242,-62
2020-06-18 09:11:29,21.70,21.70,21.70,99.90,899122,33,19932,-62
2020-06-18 09:12:01,21.70,21.70,21.70,99.90,899087,33,20308,-62
2020-06-18 09:12:38,21.90,21.90,21.90,99.90,898997,33,19943,-62
2020-06-18 09:13:22,21.70,21.70,21.70,99.90,899015,32,19991,-61
2020-06-18 09:13:57,21.70,21.70,21.70,99.90,898655,33,19931,-61
2020-06-18 09:14:29,21.60,21.60,21.60,99.90,898968,33,19931,-62
2020-06-18 09:14:59,21.70,21.70,21.70,99.90,898868,33,19953,-61
2020-06-18 09:15:30,21.70,21.70,21.70,99.90,899077,33,20273,-62
2020-06-18 09:16:01,21.70,21.70,21.70,99.90,898662,33,19991,-62
2020-06-18 09:16:57,21.80,21.80,21.80,99.90,898775,33,19950,-62
2020-06-18 09:17:28,21.60,21.60,21.60,99.90,898652,33,20246,-62
2020-06-18 09:18:19,21.40,21.40,21.40,99.90,899009,33,19931,-62
2020-06-18 09:18:54,21.20,21.20,21.20,99.90,893317,32,19940,-60
2020-06-18 09:19:43,21.10,21.10,21.10,99.90,899114,33,20005,-62
2020-06-18 09:20:29,21.20,21.20,21.20,99.90,898873,33,19950,-62
2020-06-18 09:21:00,21.40,21.40,21.40,99.90,899076,33,20350,-62
2020-06-18 09:21:31,21.60,21.60,21.60,99.90,898957,33,19931,-62
2020-06-18 09:22:01,21.80,21.80,21.80,99.90,899142,33,19935,-62
2020-06-18 09:22:32,22.10,22.10,22.10,99.90,899106,33,19936,-62
2020-06-18 09:23:03,22.30,22.30,22.30,99.90,898334,33,19965,-62
2020-06-18 09:23:34,22.40,22.40,22.40,99.90,898727,33,19932,-62
2020-06-18 09:24:04,22.50,22.50,22.50,99.90,898146,33,20273,-62
2020-06-18 09:24:35,22.60,22.60,22.60,99.90,898419,33,19939,-63
2020-06-18 09:25:05,22.80,22.80,22.80,99.90,899036,33,19931,-62
2020-06-18 09:25:36,22.90,22.90,22.90,99.90,898570,33,20270,-62
2020-06-18 09:26:07,23.00,23.00,23.00,99.90,898409,33,19986,-62
2020-06-18 09:26:37,23.10,23.10,23.10,99.90,898261,33,19951,-62
2020-06-18 09:27:10,23.10,23.10,23.10,99.90,897902,33,19965,-62
2020-06-18 09:27:42,22.90,22.90,22.90,99.90,898335,33,20046,-62
2020-06-18 09:28:31,22.80,22.80,22.80,99.90,898670,33,20401,-61
2020-06-18 09:29:22,22.70,22.70,22.70,99.90,898224,33,19978,-63
2020-06-18 09:29:58,22.70,22.70,22.70,99.90,898236,33,20319,-63
2020-06-18 09:30:29,22.60,22.60,22.60,99.90,899029,33,19966,-61
2020-06-18 09:31:18,22.30,22.30,22.30,99.90,898610,33,19931,-63
2020-06-18 09:32:08,22.20,22.20,22.20,99.90,898726,33,19932,-61
2020-06-18 09:32:59,21.80,21.80,21.80,99.90,898905,33,19949,-61
2020-06-18 09:33:30,21.80,21.80,21.80,99.90,898599,33,19954,-61
2020-06-18 09:34:03,22.00,22.00,22.00,99.90,898883,33,19932,-61
2020-06-18 09:34:34,21.90,21.90,21.90,99.90,899099,33,19961,-61
2020-06-18 09:35:19,22.10,22.10,22.10,99.90,898525,33,20303,-63
2020-06-18 09:36:10,21.80,21.80,21.80,99.90,898879,33,20281,-61
2020-06-18 09:36:41,21.90,21.90,21.90,99.90,888356,33,20000,-62
2020-06-18 09:37:12,22.10,22.10,22.10,99.90,899029,33,20287,-61
2020-06-18 09:37:42,22.30,22.30,22.30,99.90,899019,33,19932,-61
2020-06-18 09:38:13,22.30,22.30,22.30,99.90,899098,33,20286,-60
2020-06-18 09:38:43,22.40,22.40,22.40,99.90,898964,33,19959,-60
2020-06-18 09:39:24,22.50,22.50,22.50,99.90,898937,33,19949,-61
2020-06-18 09:39:56,22.60,22.60,22.60,99.90,898791,33,19943,-61
2020-06-18 09:40:27,22.80,22.80,22.80,99.90,898938,33,19951,-61
2020-06-18 09:40:57,22.90,22.90,22.90,99.90,898893,33,19939,-60
2020-06-18 09:41:28,23.20,23.20,23.20,99.90,898990,33,19939,-61
2020-06-18 09:41:58,23.20,23.20,23.20,99.90,898911,33,19931,-62
2020-06-18 09:42:29,23.30,23.30,23.30,99.90,898848,33,20022,-62
2020-06-18 09:43:00,23.20,23.20,23.20,99.90,898919,33,19954,-61
2020-06-18 09:43:30,23.10,23.10,23.10,99.90,898876,33,20301,-62
2020-06-18 09:44:01,23.10,23.10,23.10,99.90,898878,33,19935,-62
2020-06-18 09:44:31,22.90,22.90,22.90,99.90,898870,33,20340,-61
2020-06-18 09:45:03,22.80,22.80,22.80,99.90,898921,33,20052,-61
2020-06-18 09:45:33,22.70,22.70,22.70,99.90,898888,33,20306,-63
2020-06-18 09:46:06,22.80,22.80,22.80,99.90,898882,33,19954,-63
2020-06-18 09:46:37,22.80,22.80,22.80,99.90,898536,33,20002,-62
2020-06-18 09:47:07,22.70,22.70,22.70,99.90,898924,33,19949,-63
2020-06-18 09:47:40,22.60,22.60,22.60,99.90,898910,33,19995,-61
2020-06-18 09:48:10,22.40,22.40,22.40,99.90,898883,33,20270,-61
2020-06-18 09:48:41,22.20,22.20,22.20,99.90,898586,33,19943,-61
2020-06-18 09:49:12,22.10,22.10,22.10,99.90,898977,33,19935,-62
2020-06-18 09:49:42,22.00,22.00,22.00,99.90,898896,33,19931,-63
2020-06-18 09:50:14,22.00,22.00,22.00,99.90,898774,33,20007,-61
2020-06-18 09:50:45,21.80,21.80,21.80,99.90,898800,33,20360,-61
2020-06-18 09:51:16,21.70,21.70,21.70,99.90,899029,33,19945,-60
2020-06-18 09:51:46,21.70,21.70,21.70,99.90,898958,33,19938,-62
2020-06-18 09:52:23,21.60,21.60,21.60,99.90,899165,33,20037,-62
2020-06-18 09:52:59,21.60,21.60,21.60,99.90,899042,33,19945,-62
2020-06-18 09:53:49,21.40,21.40,21.40,99.90,898701,33,19946,-63
2020-06-18 09:54:20,21.50,21.50,21.50,99.90,898938,33,20311,-61
2020-06-18 09:54:59,21.70,21.70,21.70,99.90,898916,33,19942,-62
2020-06-18 09:55:53,21.70,21.70,21.70,99.90,898949,33,20322,-62
2020-06-18 09:56:24,21.80,21.80,21.80,99.90,894835,33,20300,-62
2020-06-18 09:56:56,21.70,21.70,21.70,99.90,899012,33,19940,-62
2020-06-18 09:57:26,21.90,21.90,21.90,99.90,898869,33,19935,-62
2020-06-18 09:57:58,22.00,22.00,22.00,99.90,898892,33,19973,-62
2020-06-18 09:58:30,22.10,22.10,22.10,99.90,898819,33,19935,-62
2020-06-18 09:59:01,22.20,22.20,22.20,99.90,898531,33,19987,-61
2020-06-18 09:59:31,22.10,22.10,22.10,99.90,898920,33,20270,-61
2020-06-18 10:00:02,22.20,22.20,22.20,99.90,898587,33,19943,-62
2020-06-18 10:00:34,22.40,22.40,22.40,99.90,898957,33,19959,-61
2020-06-18 10:01:11,22.50,22.50,22.50,99.90,898893,33,20311,-61
2020-06-18 10:01:58,22.60,22.60,22.60,99.90,898898,33,19931,-61
2020-06-18 10:02:28,22.60,22.60,22.60,99.90,898599,33,19953,-60
2020-06-18 10:03:02,22.70,22.70,22.70,99.90,897637,32,20246,-63
2020-06-18 10:03:32,22.50,22.50,22.50,99.90,900653,33,20705,-61
2020-06-18 10:04:03,22.40,22.40,22.40,99.90,901635,33,19942,-61
2020-06-18 10:04:34,22.30,22.30,22.30,99.90,901672,33,19939,-61
2020-06-18 10:05:24,22.20,22.20,22.20,99.90,898682,33,19986,-61
2020-06-18 10:05:59,21.90,21.90,21.90,99.90,901745,33,19954,-62
2020-06-18 10:06:42,21.90,21.90,21.90,99.90,901635,33,19935,-61
2020-06-18 10:07:16,22.00,22.00,22.00,99.90,901982,32,19939,-61
2020-06-18 10:08:09,22.20,22.20,22.20,99.90,901660,33,20014,-61
2020-06-18 10:08:43,22.20,22.20,22.20,99.90,899464,33,20061,-61
2020-06-18 10:09:24,22.20,22.20,22.20,99.90,901954,32,19936,-60
2020-06-18 10:09:57,22.20,22.20,22.20,99.90,901831,32,19931,-62
2020-06-18 10:10:46,22.20,22.20,22.20,99.90,901621,33,19945,-61
2020-06-18 10:11:28,22.00,22.00,22.00,99.90,901983,33,19964,-61
2020-06-18 10:11:58,22.20,22.20,22.20,99.90,901695,33,20325,-62
2020-06-18 10:12:31,22.30,22.30,22.30,99.90,901506,33,19931,-61
2020-06-18 10:13:34,22.40,22.40,22.40,99.90,901452,33,19935,-61
2020-06-18 10:14:14,22.50,22.50,22.50,99.90,898274,33,20302,-61
2020-06-18 10:14:44,22.50,22.50,22.50,99.90,898454,33,19932,-60
2020-06-18 10:15:15,22.60,22.60,22.60,99.90,900695,32,19970,-61
2020-06-18 10:15:49,22.60,22.60,22.60,99.90,902035,32,19953,-61
2020-06-18 10:16:25,22.60,22.60,22.60,99.90,901912,33,19986,-61
2020-06-18 10:17:13,22.40,22.40,22.40,99.90,902019,32,20354,-61
2020-06-18 10:17:55,22.20,22.20,22.20,99.90,901389,33,19931,-62
2020-06-18 10:18:45,22.10,22.10,22.10,99.90,901602,33,20343,-61
2020-06-18 10:19:15,22.10,22.10,22.10,99.90,902089,32,19943,-62
2020-06-18 10:19:46,22.30,22.30,22.30,99.90,902582,32,19954,-62
2020-06-18 10:20:22,22.50,22.50,22.50,99.90,902480,32,19946,-62
2020-06-18 10:20:54,22.70,22.70,22.70,99.90,902489,32,19931,-63
2020-06-18 10:21:25,22.90,22.90,22.90,99.90,902662,32,19987,-62
2020-06-18 10:21:56,22.90,22.90,22.90,99.90,902268,32,19939,-62
2020-06-18 10:22:27,23.10,23.10,23.10,99.90,902355,32,19935,-62
2020-06-18 10:22:58,23.20,23.20,23.20,99.90,902564,32,19990,-62
2020-06-18 10:23:31,23.40,23.40,23.40,99.90,902228,33,20297,-61
2020-06-18 10:24:02,23.50,23.50,23.50,99.90,902365,32,19997,-61
2020-06-18 10:24:39,23.60,23.60,23.60,99.90,902101,32,19989,-61
2020-06-18 10:25:35,23.70,23.70,23.70,99.90,902591,32,19938,-62
2020-06-18 10:26:06,23.90,23.90,23.90,99.90,902357,32,19969,-62
2020-06-18 10:26:37,24.20,24.20,24.20,99.90,905232,32,19935,-62
2020-06-18 10:27:16,24.30,24.30,24.30,99.90,905337,32,19931,-62
2020-06-18 10:27:47,24.40,24.40,24.40,99.90,905474,32,19939,-62
2020-06-18 10:28:18,24.30,24.30,24.30,99.90,904146,32,19947,-62
2020-06-18 10:28:49,24.00,24.00,24.00,99.90,902159,32,20000,-62
2020-06-18 10:29:20,24.20,24.20,24.20,99.90,902078,32,19949,-62
2020-06-18 10:29:51,24.10,24.10,24.10,99.90,902100,32,19950,-62
2020-06-18 10:30:37,24.00,24.00,24.00,99.90,902181,32,20270,-63
2020-06-18 10:31:08,23.70,23.70,23.70,99.90,902418,32,19951,-62
2020-06-18 10:31:38,23.60,23.60,23.60,99.90,902570,32,19927,-62
2020-06-18 10:32:09,23.60,23.60,23.60,99.90,902477,32,19957,-62
2020-06-18 10:33:00,23.70,23.70,23.70,99.90,902536,32,19939,-62
2020-06-18 10:33:30,23.80,23.80,23.80,99.90,902203,32,20333,-62
2020-06-18 10:34:20,24.10,24.10,24.10,99.90,902671,32,20018,-62
2020-06-18 10:35:09,24.10,24.10,24.10,99.90,902181,33,19935,-62
2020-06-18 10:35:53,24.40,24.40,24.40,99.90,902142,33,19949,-62
2020-06-18 10:36:42,24.60,24.60,24.60,99.90,902225,32,19931,-62
2020-06-18 10:37:26,24.60,24.60,24.60,99.90,902160,33,19969,-62
2020-06-18 10:38:00,24.70,24.70,24.70,99.90,902515,32,19973,-62
2020-06-18 10:38:30,24.80,24.80,24.80,99.90,902389,32,20253,-62
2020-06-18 10:39:01,25.00,25.00,25.00,99.60,902555,32,19995,-62
2020-06-18 10:39:33,24.60,24.60,24.60,99.70,902494,32,20034,-62
2020-06-18 10:40:04,24.70,24.70,24.70,99.90,902265,32,19931,-62
2020-06-18 10:40:35,24.50,24.50,24.50,99.60,902438,32,19972,-62
2020-06-18 10:41:06,24.40,24.40,24.40,99.60,902510,32,20336,-62
2020-06-18 10:41:38,24.40,24.40,24.40,99.50,902016,32,20289,-62
2020-06-18 10:42:09,24.30,24.30,24.30,99.90,902185,32,19951,-62
2020-06-18 10:42:40,24.30,24.30,24.30,99.90,901965,32,19970,-62
2020-06-18 10:43:11,24.00,24.00,24.00,98.80,901802,32,19939,-61
2020-06-18 10:43:41,24.00,24.00,24.00,99.70,902475,32,19958,-62
2020-06-18 10:44:12,24.00,24.00,24.00,99.60,902395,32,19945,-62
2020-06-18 10:44:43,24.10,24.10,24.10,99.90,902401,32,20000,-61
2020-06-18 10:45:13,24.20,24.20,24.20,99.70,902610,32,20278,-62
2020-06-18 10:45:51,24.40,24.40,24.40,99.70,902286,32,20254,-62
2020-06-18 10:46:30,24.50,24.50,24.50,99.90,902491,32,20332,-62
2020-06-18 10:47:03,24.40,24.40,24.40,99.50,902437,32,19973,-62
2020-06-18 10:47:35,24.40,24.40,24.40,99.10,902241,32,19927,-62
2020-06-18 10:48:06,24.20,24.20,24.20,98.90,902383,32,19939,-62
2020-06-18 10:48:41,24.00,24.00,24.00,99.60,902501,32,19927,-62
2020-06-18 10:49:12,24.00,24.00,24.00,99.50,902394,32,20298,-62
2020-06-18 10:49:42,23.90,23.90,23.90,99.50,902472,32,19953,-62
2020-06-18 10:50:13,24.10,24.10,24.10,99.70,902243,32,19948,-62
2020-06-18 10:50:44,24.30,24.30,24.30,99.30,902539,32,19945,-64
2020-06-18 10:51:14,24.50,24.50,24.50,98.30,902434,32,19953,-62
2020-06-18 10:51:45,24.70,24.70,24.70,97.30,902556,32,20238,-63
2020-06-18 10:52:15,25.00,25.00,25.00,98.60,902356,32,19936,-63
2020-06-18 10:52:46,25.30,25.30,25.30,98.40,902039,33,19982,-62
2020-06-18 10:53:25,25.20,25.20,25.20,97.70,902521,32,19982,-62
2020-06-18 10:53:56,25.10,25.10,25.10,97.80,902497,32,19935,-62
2020-06-18 10:54:42,25.10,25.10,25.10,98.60,902013,33,19930,-62
2020-06-18 10:55:12,25.10,25.10,25.10,98.30,902483,32,19935,-63
2020-06-18 10:55:43,25.10,25.10,25.10,98.20,902109,33,19951,-61
2020-06-18 10:56:14,24.90,24.90,24.90,97.20,902436,32,19957,-62
2020-06-18 10:56:53,25.20,25.20,25.20,98.50,902035,32,19938,-64
2020-06-18 10:57:36,25.30,25.30,25.30,98.30,902077,32,19927,-62
2020-06-18 10:58:07,25.40,25.40,25.40,97.20,901876,32,19935,-62
2020-06-18 10:58:37,25.20,25.20,25.20,97.00,902105,32,19955,-63
2020-06-18 10:59:08,25.10,25.10,25.10,96.90,902353,32,19935,-62
2020-06-18 10:59:39,25.20,25.20,25.20,97.40,902386,32,19942,-62
2020-06-18 11:00:11,25.30,25.30,25.30,96.60,902266,32,20026,-62
2020-06-18 11:00:44,25.20,25.20,25.20,97.60,905149,32,19935,-63
2020-06-18 11:01:15,25.30,25.30,25.30,97.00,904965,32,19928,-62
2020-06-18 11:01:45,25.50,25.50,25.50,98.00,905231,32,19954,-62
2020-06-18 11:02:16,25.80,25.80,25.80,98.60,904860,32,20004,-63
2020-06-18 11:02:47,26.20,26.20,26.20,98.50,901995,32,19986,-63
2020-06-18 11:03:17,26.40,26.40,26.40,97.30,902263,32,20290,-62
2020-06-18 11:03:48,26.60,26.60,26.60,96.30,902207,32,19939,-63
2020-06-18 11:04:19,26.70,26.70,26.70,95.40,902336,32,19998,-63
2020-06-18 11:05:09,26.90,26.90,26.90,94.30,905146,32,19943,-62
2020-06-18 11:05:40,27.20,27.20,27.20,93.70,899470,32,19950,-63
2020-06-18 11:06:10,27.40,27.40,27.40,92.80,902905,32,19952,-63
2020-06-18 11:06:41,27.40,27.40,27.40,92.50,902013,33,20049,-63
2020-06-18 11:07:12,27.60,27.60,27.60,93.10,902475,32,20001,-62
2020-06-18 11:07:45,27.70,27.70,27.70,92.10,902420,32,20003,-62
2020-06-18 11:08:22,27.90,27.90,27.90,91.40,902417,32,19935,-62
2020-06-18 11:08:52,27.80,27.80,27.80,91.40,902533,32,19946,-63
2020-06-18 11:09:23,27.90,27.90,27.90,91.10,902341,32,19940,-63
2020-06-18 11:09:54,28.00,28.00,28.00,91.70,902249,32,19959,-63
2020-06-18 11:10:24,28.00,28.00,28.00,91.60,902390,32,19995,-62
2020-06-18 11:11:14,28.20,28.20,28.20,91.30,902438,32,19999,-62
2020-06-18 11:11:44,28.30,28.30,28.30,90.90,902433,32,19930,-62
2020-06-18 11:12:23,28.50,28.50,28.50,93.20,902309,32,20340,-63
2020-06-18 11:13:12,28.50,28.50,28.50,90.90,902432,32,20261,-63
2020-06-18 11:13:55,28.30,28.30,28.30,90.00,902470,32,19935,-62
2020-06-18 11:14:26,28.20,28.20,28.20,90.10,902307,32,19973,-62
2020-06-18 11:14:56,28.50,28.50,28.50,90.50,902518,32,19935,-63
2020-06-18 11:15:27,28.50,28.50,28.50,89.50,902246,32,19934,-63
2020-06-18 11:16:04,28.50,28.50,28.50,85.70,902385,32,19998,-63
2020-06-18 11:16:34,28.30,28.30,28.30,83.40,905069,32,20017,-63
2020-06-18 11:17:15,28.10,28.10,28.10,84.70,905139,32,20309,-64
2020-06-18 11:17:58,27.90,27.90,27.90,83.30,904972,32,19944,-62
2020-06-18 11:18:28,27.50,27.50,27.50,83.00,903178,32,19953,-63
2020-06-18 11:19:02,27.20,27.20,27.20,84.80,902454,32,19957,-63
2020-06-18 11:19:33,27.20,27.20,27.20,86.20,902394,32,19966,-63
2020-06-18 11:20:22,26.70,26.70,26.70,86.20,902221,32,20359,-62
2020-06-18 11:20:56,26.60,26.60,26.60,87.40,902125,33,19935,-62
2020-06-18 11:21:28,26.40,26.40,26.40,90.00,902307,32,20049,-62
2020-06-18 11:21:59,26.10,26.10,26.10,90.70,902418,32,19947,-63
2020-06-18 11:22:30,26.00,26.00,26.00,90.90,901718,32,20223,-64
2020-06-18 11:23:27,25.90,25.90,25.90,91.00,902081,32,19943,-63
2020-06-18 11:23:58,25.80,25.80,25.80,91.80,898695,33,19936,-62
2020-06-18 11:24:28,25.80,25.80,25.80,92.90,896876,32,19944,-63
2020-06-18 11:25:00,25.60,25.60,25.60,92.90,902024,33,19958,-63
2020-06-18 11:25:36,25.40,25.40,25.40,92.10,902319,32,20286,-62
2020-06-18 11:26:08,25.20,25.20,25.20,92.60,902341,32,19953,-61
2020-06-18 11:26:38,25.10,25.10,25.10,93.20,902391,32,19950,-62
2020-06-18 11:27:09,25.20,25.20,25.20,92.80,902514,32,19938,-62
2020-06-18 11:27:40,25.50,25.50,25.50,93.00,902411,32,19953,-62
2020-06-18 11:28:11,25.60,25.60,25.60,92.10,905211,32,19944,-62
2020-06-18 11:28:45,26.00,26.00,26.00,94.40,905262,32,20009,-63
2020-06-18 11:29:15,26.30,26.30,26.30,91.90,905291,32,19934,-63
2020-06-18 11:29:52,26.30,26.30,26.30,91.50,904678,32,19953,-62
2020-06-18 11:30:32,26.60,26.60,26.60,91.30,904753,32,19934,-62
2020-06-18 11:31:03,26.90,26.90,26.90,91.00,905312,32,19976,-63
2020-06-18 11:31:34,27.60,27.60,27.60,90.40,905193,32,19956,-63
2020-06-18 11:32:06,28.20,28.20,28.20,87.80,902019,32,19970,-62
2020-06-18 11:32:56,28.60,28.60,28.60,88.10,901876,32,19943,-62
2020-06-18 11:33:30,29.10,29.10,29.10,86.30,901729,33,19982,-62
2020-06-18 11:34:01,29.60,29.60,29.60,86.10,901948,32,19973,-63
2020-06-18 11:34:38,30.10,30.10,30.10,81.10,902348,32,20312,-63
2020-06-18 11:35:09,30.40,30.40,30.40,87.00,902287,32,19934,-62
2020-06-18 11:35:40,30.70,30.70,30.70,81.00,901911,33,20342,-62
2020-06-18 11:36:35,30.40,30.40,30.40,79.80,902238,32,20293,-63
2020-06-18 11:37:06,30.00,30.00,30.00,77.70,902339,32,20289,-63
2020-06-18 11:37:37,29.70,29.70,29.70,79.60,902192,32,19974,-62
2020-06-18 11:38:07,29.40,29.40,29.40,79.60,902325,32,20352,-62
2020-06-18 11:38:38,29.10,29.10,29.10,77.00,902219,32,19954,-62
2020-06-18 11:39:21,29.20,29.20,29.20,80.10,902407,32,19927,-63
2020-06-18 11:39:52,29.20,29.20,29.20,80.80,904860,32,19974,-64
2020-06-18 11:40:24,29.70,29.70,29.70,82.60,905165,32,19948,-62
2020-06-18 11:40:54,29.50,29.50,29.50,78.00,904863,32,19996,-63
2020-06-18 11:41:25,29.60,29.60,29.60,78.80,904879,32,19946,-63
2020-06-18 11:41:56,29.60,29.60,29.60,77.90,902405,32,20041,-63
2020-06-18 11:42:26,30.00,30.00,30.00,77.90,902105,32,19943,-62
2020-06-18 11:43:17,30.20,30.20,30.20,78.80,902379,32,19941,-62
2020-06-18 11:43:48,30.40,30.40,30.40,76.40,902091,32,19931,-63
2020-06-18 11:44:31,30.50,30.50,30.50,75.50,901946,33,20242,-62
2020-06-18 11:45:20,30.10,30.10,30.10,74.00,902271,32,20386,-63
2020-06-18 11:45:59,29.60,29.60,29.60,75.00,902209,32,19943,-64
2020-06-18 11:46:36,29.40,29.40,29.40,75.10,902279,32,19938,-63
2020-06-18 11:47:08,29.20,29.20,29.20,75.00,902389,32,19981,-63
2020-06-18 11:48:01,29.20,29.20,29.20,77.60,902433,32,19947,-63
2020-06-18 11:48:53,29.20,29.20,29.20,74.70,892657,33,19966,-61
2020-06-18 11:49:27,29.30,29.30,29.30,77.70,896967,32,19944,-63
2020-06-18 11:50:33,29.60,29.60,29.60,77.00,902160,32,19926,-63
2020-06-18 11:51:09,29.80,29.80,29.80,74.90,898787,33,20268,-63
2020-06-18 11:51:40,30.10,30.10,30.10,75.00,898760,33,19947,-62
2020-06-18 11:52:30,30.60,30.60,30.60,73.40,898903,33,19986,-65
2020-06-18 11:53:17,30.80,30.80,30.80,71.80,898833,33,20216,-63
2020-06-18 11:54:08,31.30,31.30,31.30,71.70,898714,33,19935,-66
2020-06-18 11:54:39,31.20,31.20,31.20,67.70,898856,33,19946,-64
2020-06-18 11:55:18,31.00,31.00,31.00,68.50,895618,33,19931,-64
2020-06-18 11:55:51,30.70,30.70,30.70,68.70,895575,33,20369,-63
2020-06-18 11:56:22,30.30,30.30,30.30,70.80,895592,33,20330,-63
2020-06-18 11:56:57,29.90,29.90,29.90,70.50,895189,33,19946,-62
2020-06-18 11:57:28,29.70,29.70,29.70,73.70,892380,33,20318,-64
2020-06-18 11:57:58,29.10,29.10,29.10,73.30,892605,33,19963,-63
2020-06-18 11:58:29,28.70,28.70,28.70,75.00,892537,33,19932,-63
2020-06-18 11:59:00,28.20,28.20,28.20,74.70,892413,33,19952,-65
2020-06-18 11:59:30,28.00,28.00,28.00,76.30,892506,33,19936,-63
2020-06-18 12:00:06,28.10,28.10,28.10,78.30,892468,33,19936,-63
2020-06-18 12:00:38,28.30,28.30,28.30,78.50,892708,33,19952,-60
2020-06-18 12:01:08,28.60,28.60,28.60,79.00,893410,33,20240,-62
2020-06-18 12:01:39,28.80,28.80,28.80,77.50,895847,33,19970,-66
2020-06-18 12:02:10,28.90,28.90,28.90,77.00,895432,33,19986,-62
2020-06-18 12:02:42,29.10,29.10,29.10,76.10,895501,33,20024,-62
2020-06-18 12:03:12,29.20,29.20,29.20,75.30,895224,33,19967,-62
2020-06-18 12:03:43,29.60,29.60,29.60,75.20,895722,33,19935,-62
2020-06-18 12:04:14,29.90,29.90,29.90,74.50,895605,33,20291,-65
2020-06-18 12:04:44,30.30,30.30,30.30,72.80,895834,33,19943,-65
2020-06-18 12:05:16,30.70,30.70,30.70,75.10,898715,33,19942,-64
2020-06-18 12:05:46,31.30,31.30,31.30,73.60,895619,33,20319,-62
2020-06-18 12:06:18,31.80,31.80,31.80,73.70,895645,33,20007,-62
2020-06-18 12:06:48,32.40,32.40,32.40,73.70,895140,33,19971,-64
2020-06-18 12:07:19,32.50,32.50,32.50,71.80,895307,33,19947,-63
2020-06-18 12:07:49,32.50,32.50,32.50,67.60,898281,33,19944,-63
2020-06-18 12:08:20,32.40,32.40,32.40,65.20,898275,33,20380,-63
2020-06-18 12:08:51,32.70,32.70,32.70,69.00,898523,33,20310,-62
2020-06-18 12:09:22,32.70,32.70,32.70,64.10,898344,33,19953,-63
2020-06-18 12:09:53,32.20,32.20,32.20,60.70,898433,33,19962,-63
2020-06-18 12:10:23,32.00,32.00,32.00,63.10,898679,33,20270,-63
2020-06-18 12:10:54,32.20,32.20,32.20,62.30,898768,33,19943,-62
2020-06-18 12:11:25,32.00,32.00,32.00,60.80,898714,33,19943,-62
2020-06-18 12:11:56,31.90,31.90,31.90,63.10,898755,33,20355,-62
2020-06-18 12:12:28,31.80,31.80,31.80,61.80,895578,33,19940,-62
2020-06-18 12:13:00,31.70,31.70,31.70,60.90,895646,33,20282,-62
2020-06-18 12:13:31,31.60,31.60,31.60,62.60,895644,33,19943,-62
2020-06-18 12:14:02,31.60,31.60,31.60,60.30,896000,33,19965,-63
2020-06-18 12:14:32,31.50,31.50,31.50,60.40,898688,33,19943,-62
2020-06-18 12:15:12,31.30,31.30,31.30,59.40,895641,33,20275,-62
2020-06-18 12:15:42,31.20,31.20,31.20,59.70,895703,33,20299,-63
2020-06-18 12:16:13,31.30,31.30,31.30,60.50,895624,33,19976,-62
2020-06-18 12:16:53,31.50,31.50,31.50,64.10,896663,33,19935,-62
2020-06-18 12:17:42,31.60,31.60,31.60,62.60,898729,33,20401,-62
2020-06-18 12:18:31,31.60,31.60,31.60,61.50,898737,33,20091,-62
2020-06-18 12:19:10,31.30,31.30,31.30,61.30,899003,33,20061,-63
2020-06-18 12:19:54,31.00,31.00,31.00,61.60,898854,33,19931,-63
2020-06-18 12:20:27,30.70,30.70,30.70,61.20,898516,33,19946,-63
2020-06-18 12:20:57,30.50,30.50,30.50,62.50,898702,33,20343,-62
2020-06-18 12:21:28,30.40,30.40,30.40,62.60,898692,33,19957,-63
2020-06-18 12:22:00,30.40,30.40,30.40,63.90,898717,33,19927,-62
2020-06-18 12:22:49,30.60,30.60,30.60,64.00,898732,33,19946,-63
2020-06-18 12:23:19,30.50,30.50,30.50,62.70,895592,33,20437,-65
2020-06-18 12:23:51,31.10,31.10,31.10,62.60,895443,33,19962,-64
2020-06-18 12:24:29,31.40,31.40,31.40,62.60,892356,33,19936,-66
2020-06-18 12:25:09,31.60,31.60,31.60,64.80,892490,33,20320,-65
2020-06-18 12:25:41,32.00,32.00,32.00,64.50,892512,33,19966,-65
2020-06-18 12:26:19,32.00,32.00,32.00,62.70,899972,32,19939,-65
2020-06-18 12:26:50,32.50,32.50,32.50,61.50,900787,32,19931,-65
2020-06-18 12:27:21,32.50,32.50,32.50,61.40,902476,32,20314,-65
2020-06-18 12:27:52,32.50,32.50,32.50,58.90,905052,32,19946,-66
2020-06-18 12:28:23,32.50,32.50,32.50,57.70,905253,32,19970,-65
2020-06-18 12:28:56,32.50,32.50,32.50,57.60,904930,32,19938,-65
2020-06-18 12:29:46,32.70,32.70,32.70,57.50,904676,32,19935,-65
2020-06-18 12:30:36,32.60,32.60,32.60,58.10,904533,32,19951,-65
2020-06-18 12:31:09,33.00,33.00,33.00,57.40,905246,32,19939,-65
2020-06-18 12:31:39,33.50,33.50,33.50,56.20,905063,32,19939,-65
2020-06-18 12:32:11,33.60,33.60,33.60,56.40,904819,32,19935,-64
2020-06-18 12:32:42,33.80,33.80,33.80,55.50,904743,32,20021,-64
2020-06-18 12:33:24,33.60,33.60,33.60,55.90,904908,32,20029,-64
2020-06-18 12:33:55,33.80,33.80,33.80,55.70,904933,32,20381,-64
2020-06-18 12:34:25,33.80,33.80,33.80,55.70,904793,32,19949,-64
2020-06-18 12:34:56,33.80,33.80,33.80,57.30,905074,32,20293,-64
2020-06-18 12:35:26,34.10,34.10,34.10,55.60,904578,32,19953,-64
2020-06-18 12:35:58,34.00,34.00,34.00,54.50,904525,32,19949,-64
2020-06-18 12:36:29,34.00,34.00,34.00,54.60,904590,32,20008,-64
2020-06-18 12:37:00,34.00,34.00,34.00,53.90,904921,32,19939,-64
2020-06-18 12:37:30,33.80,33.80,33.80,54.30,904945,32,19978,-64
2020-06-18 12:38:01,34.00,34.00,34.00,55.00,905247,32,20250,-64
2020-06-18 12:38:31,34.20,34.20,34.20,54.50,905185,32,19945,-64
2020-06-18 12:39:02,34.60,34.60,34.60,54.30,905280,32,20348,-64
2020-06-18 12:39:51,34.60,34.60,34.60,52.70,905213,32,19949,-64
2020-06-18 12:40:22,34.30,34.30,34.30,53.10,904800,32,19977,-64
2020-06-18 12:40:53,34.20,34.20,34.20,52.20,905020,32,20281,-64
2020-06-18 12:41:28,34.40,34.40,34.40,53.20,904709,32,19953,-64
2020-06-18 12:42:05,34.20,34.20,34.20,52.10,904945,32,19962,-64
2020-06-18 12:42:36,33.70,33.70,33.70,51.20,904783,32,19946,-65
2020-06-18 12:43:07,33.30,33.30,33.30,52.10,905233,32,20298,-65
2020-06-18 12:43:37,33.50,33.50,33.50,55.00,905192,32,19947,-65
2020-06-18 12:44:08,33.30,33.30,33.30,52.70,905027,32,20321,-65
2020-06-18 12:44:40,33.30,33.30,33.30,52.70,905228,32,19997,-65
2020-06-18 12:45:13,33.50,33.50,33.50,52.10,905300,32,19953,-65
2020-06-18 12:45:45,33.90,33.90,33.90,53.40,905177,32,19942,-65
2020-06-18 12:46:16,34.00,34.00,34.00,51.80,905239,32,20343,-65
2020-06-18 12:46:47,34.00,34.00,34.00,52.70,905080,32,19946,-65
2020-06-18 12:47:19,34.30,34.30,34.30,53.10,904847,32,19939,-65
2020-06-18 12:47:50,34.20,34.20,34.20,53.20,905169,32,19961,-65
2020-06-18 12:48:20,33.80,33.80,33.80,51.50,905143,32,19998,-65
2020-06-18 12:48:51,34.10,34.10,34.10,54.40,905225,32,20341,-65
2020-06-18 12:49:22,34.20,34.20,34.20,51.40,904880,32,19939,-65
2020-06-18 12:49:52,34.30,34.30,34.30,52.20,905044,32,19953,-66
2020-06-18 12:50:40,34.50,34.50,34.50,52.80,905167,32,20367,-65
2020-06-18 12:51:40,34.70,34.70,34.70,53.00,905304,32,19984,-65
2020-06-18 12:52:11,34.90,34.90,34.90,53.50,898421,33,19977,-65
2020-06-18 12:52:44,35.30,35.30,35.30,49.60,898284,33,20030,-65
2020-06-18 12:53:21,35.50,35.50,35.50,50.90,898235,33,19947,-65
2020-06-18 12:53:59,35.70,35.70,35.70,49.10,898307,33,20362,-65
2020-06-18 12:54:30,36.20,36.20,36.20,49.10,898612,33,20303,-65
2020-06-18 12:55:00,36.40,36.40,36.40,49.60,898626,33,19947,-65
2020-06-18 12:55:32,36.50,36.50,36.50,49.50,898555,33,19939,-65
2020-06-18 12:56:05,36.50,36.50,36.50,49.00,898484,33,19927,-66
2020-06-18 12:56:37,37.10,37.10,37.10,50.00,895321,33,19928,-65
2020-06-18 12:57:11,36.80,36.80,36.80,45.80,895410,33,19982,-65
2020-06-18 12:57:42,36.40,36.40,36.40,48.20,895552,33,19947,-65
2020-06-18 12:58:12,36.30,36.30,36.30,47.50,895328,33,19952,-65
2020-06-18 12:58:43,36.00,36.00,36.00,46.80,895598,33,19995,-65
2020-06-18 12:59:15,35.90,35.90,35.90,47.60,895148,33,19991,-65
2020-06-18 12:59:49,36.00,36.00,36.00,48.10,895745,33,19939,-65
2020-06-18 13:00:38,36.10,36.10,36.10,48.80,895311,33,19965,-65
2020-06-18 13:01:29,36.20,36.20,36.20,48.80,895482,33,20018,-64
2020-06-18 13:02:18,36.40,36.40,36.40,45.60,896286,33,20282,-64
2020-06-18 13:03:08,35.50,35.50,35.50,45.20,898536,33,19949,-65
2020-06-18 13:03:59,35.30,35.30,35.30,46.30,898456,33,19945,-65
2020-06-18 13:04:37,35.00,35.00,35.00,46.60,895328,33,19932,-64
2020-06-18 13:05:09,35.20,35.20,35.20,47.60,892099,33,19936,-65
2020-06-18 13:05:46,35.00,35.00,35.00,48.80,892436,33,20299,-65
2020-06-18 13:06:25,34.90,34.90,34.90,49.50,894042,33,19936,-65
2020-06-18 13:06:58,34.90,34.90,34.90,48.20,894216,33,20359,-65
2020-06-18 13:07:37,34.00,34.00,34.00,50.20,895575,33,19932,-64
2020-06-18 13:08:37,33.70,33.70,33.70,49.80,895583,33,19983,-64
2020-06-18 13:09:16,33.50,33.50,33.50,50.90,901664,32,20357,-64
2020-06-18 13:10:12,32.80,32.80,32.80,50.90,898473,33,20370,-66
2020-06-18 13:11:02,32.50,32.50,32.50,51.30,898663,33,19943,-64
2020-06-18 13:11:32,32.00,32.00,32.00,52.30,898692,33,19932,-64
2020-06-18 13:12:04,32.00,32.00,32.00,52.30,898568,33,20287,-64
2020-06-18 13:12:35,32.40,32.40,32.40,52.20,898255,33,19949,-64
2020-06-18 13:13:08,32.80,32.80,32.80,52.70,898097,33,19932,-65
2020-06-18 13:13:57,33.20,33.20,33.20,51.40,898474,33,19951,-64
2020-06-18 13:14:47,33.50,33.50,33.50,50.70,898616,33,20383,-65
2020-06-18 13:15:19,33.70,33.70,33.70,50.90,898246,33,20081,-64
2020-06-18 13:15:58,33.90,33.90,33.90,51.90,898564,33,19935,-65
2020-06-18 13:16:33,34.40,34.40,34.40,51.00,898533,33,19931,-64
2020-06-18 13:17:23,34.80,34.80,34.80,50.10,895406,33,19974,-65
2020-06-18 13:18:26,35.00,35.00,35.00,48.10,892358,33,20303,-65
2020-06-18 13:19:08,35.60,35.60,35.60,47.20,894546,33,19936,-64
2020-06-18 13:19:45,36.00,36.00,36.00,46.50,896747,33,20212,-64
2020-06-18 13:20:22,35.70,35.70,35.70,45.90,895335,33,20331,-64
2020-06-18 13:21:16,35.50,35.50,35.50,45.90,898090,33,19942,-64
2020-06-18 13:21:48,35.60,35.60,35.60,47.30,901078,32,19986,-65
2020-06-18 13:22:37,35.70,35.70,35.70,46.20,896138,33,19932,-64
2020-06-18 13:23:24,36.20,36.20,36.20,46.80,894863,33,19947,-64
2020-06-18 13:24:06,36.40,36.40,36.40,44.90,895860,33,19947,-64
2020-06-18 13:24:54,36.00,36.00,36.00,44.50,895129,33,19935,-65
2020-06-18 13:25:43,36.10,36.10,36.10,45.30,895184,33,19943,-64
2020-06-18 13:26:28,36.40,36.40,36.40,45.60,895802,33,20303,-65
2020-06-18 13:26:59,36.30,36.30,36.30,45.20,898064,33,19951,-65
2020-06-18 13:27:48,36.30,36.30,36.30,44.10,897890,33,19988,-64
2020-06-18 13:28:20,36.50,36.50,36.50,44.10,898102,33,20027,-65
2020-06-18 13:28:51,36.40,36.40,36.40,45.00,895919,33,19986,-65
2020-06-18 13:29:22,36.30,36.30,36.30,43.10,893932,33,19979,-65
2020-06-18 13:30:11,36.40,36.40,36.40,43.30,901036,32,20310,-65
2020-06-18 13:30:43,36.20,36.20,36.20,43.60,901705,33,19965,-65
2020-06-18 13:31:13,35.80,35.80,35.80,43.10,901983,32,19947,-64
2020-06-18 13:32:02,35.70,35.70,35.70,43.00,901931,32,19966,-65
2020-06-18 13:32:33,35.50,35.50,35.50,43.70,902037,32,19935,-64
2020-06-18 13:33:04,35.40,35.40,35.40,43.80,901970,32,19958,-64
2020-06-18 13:33:35,35.30,35.30,35.30,44.40,902122,32,19935,-64
2020-06-18 13:34:05,35.40,35.40,35.40,44.90,899806,32,20006,-65
2020-06-18 13:34:36,35.40,35.40,35.40,43.80,899668,32,19934,-64
2020-06-18 13:35:07,35.10,35.10,35.10,43.30,900074,32,19986,-65
2020-06-18 13:35:40,34.50,34.50,34.50,43.00,898086,32,19963,-64
2020-06-18 13:36:11,34.40,34.40,34.40,44.70,901399,32,19984,-65
2020-06-18 13:36:41,34.60,34.60,34.60,45.70,901566,32,20372,-64
2020-06-18 13:37:12,34.80,34.80,34.80,44.30,900939,32,20306,-64
2020-06-18 13:37:42,34.70,34.70,34.70,43.90,902064,32,19930,-64
2020-06-18 13:38:29,35.00,35.00,35.00,44.40,901759,32,19939,-64
2020-06-18 13:38:59,35.10,35.10,35.10,45.20,901743,33,19932,-64
2020-06-18 13:39:39,34.90,34.90,34.90,43.80,900849,33,20717,-64
2020-06-18 13:40:09,34.50,34.50,34.50,44.40,901839,32,19931,-64
2020-06-18 13:40:43,34.20,34.20,34.20,44.20,901353,33,19972,-64
2020-06-18 13:41:33,34.40,34.40,34.40,44.20,902071,33,20362,-65
2020-06-18 13:42:13,34.10,34.10,34.10,44.90,901571,33,20313,-64
2020-06-18 13:42:44,33.60,33.60,33.60,45.80,898247,33,19983,-64
2020-06-18 13:43:16,33.90,33.90,33.90,47.70,898539,33,20287,-64
2020-06-18 13:43:46,33.60,33.60,33.60,45.60,899321,33,19982,-65
2020-06-18 13:44:17,33.60,33.60,33.60,47.30,901585,33,19931,-64
2020-06-18 13:44:47,33.80,33.80,33.80,48.00,901446,33,20277,-64
2020-06-18 13:45:22,34.00,34.00,34.00,47.30,899488,33,19953,-64
2020-06-18 13:45:54,34.40,34.40,34.40,48.30,900910,33,19978,-64
2020-06-18 13:46:30,34.60,34.60,34.60,47.00,901680,33,20302,-64
2020-06-18 13:47:04,34.60,34.60,34.60,47.50,900775,33,19978,-64
2020-06-18 13:47:34,34.60,34.60,34.60,47.00,901808,32,19957,-64
2020-06-18 13:48:05,34.20,34.20,34.20,46.50,901403,33,20381,-64
2020-06-18 13:48:54,33.80,33.80,33.80,47.60,901859,32,19999,-64
2020-06-18 13:49:33,33.90,33.90,33.90,48.50,901383,33,19945,-64
2020-06-18 13:50:16,33.30,33.30,33.30,48.90,901317,33,19931,-64
2020-06-18 13:50:46,33.00,33.00,33.00,50.00,904845,32,19950,-64
2020-06-18 13:51:19,32.30,32.30,32.30,50.90,904096,32,19997,-64
2020-06-18 13:51:50,31.80,31.80,31.80,51.20,904371,32,19945,-64
2020-06-18 13:52:22,31.50,31.50,31.50,53.50,903700,32,19946,-64
2020-06-18 13:52:53,31.20,31.20,31.20,52.60,901831,32,20318,-64
2020-06-18 13:53:37,30.90,30.90,30.90,51.90,901304,33,19967,-64
2020-06-18 13:54:07,30.60,30.60,30.60,52.60,902059,32,19982,-64
2020-06-18 13:54:38,30.00,30.00,30.00,53.60,901921,32,19977,-64
2020-06-18 13:55:09,29.90,29.90,29.90,54.30,901352,32,20346,-65
2020-06-18 13:55:45,29.70,29.70,29.70,54.50,897462,33,20078,-64
2020-06-18 13:56:36,29.40,29.40,29.40,54.90,899200,33,19955,-64
2020-06-18 13:57:07,29.20,29.20,29.20,55.50,898909,33,20262,-64
2020-06-18 13:57:40,28.80,28.80,28.80,56.70,901399,32,19962,-64
2020-06-18 13:58:10,28.70,28.70,28.70,57.10,902253,32,20399,-64
2020-06-18 13:58:41,29.00,29.00,29.00,57.50,901714,32,19974,-64
2020-06-18 13:59:15,29.20,29.20,29.20,57.40,905061,32,19986,-64
2020-06-18 13:59:46,29.00,29.00,29.00,56.50,904583,32,20313,-65
2020-06-18 14:00:36,28.90,28.90,28.90,56.60,903960,32,19942,-64
2020-06-18 14:01:44,29.20,29.20,29.20,57.10,901466,32,19931,-64
2020-06-18 14:02:23,29.90,29.90,29.90,56.40,895663,33,19974,-65
2020-06-18 14:03:01,30.90,30.90,30.90,54.80,897013,33,20027,-65
2020-06-18 14:03:55,31.90,31.90,31.90,55.00,892946,33,19936,-64
2020-06-18 14:04:26,32.50,32.50,32.50,52.60,896007,33,19987,-64
2020-06-18 14:05:22,33.50,33.50,33.50,52.30,897614,32,20290,-65
2020-06-18 14:05:53,33.70,33.70,33.70,49.40,895783,33,19961,-65
2020-06-18 14:06:36,34.40,34.40,34.40,49.40,898024,32,19991,-65
2020-06-18 14:07:11,34.80,34.80,34.80,50.50,901823,32,19941,-66
2020-06-18 14:07:56,35.40,35.40,35.40,48.40,899423,32,20294,-65
2020-06-18 14:08:32,35.30,35.30,35.30,47.80,900542,32,20015,-65
2020-06-18 14:09:17,35.10,35.10,35.10,48.20,902371,32,19935,-64
2020-06-18 14:09:50,34.80,34.80,34.80,48.00,902086,32,20246,-64
2020-06-18 14:10:21,34.70,34.70,34.70,47.40,902104,32,19995,-65
2020-06-18 14:10:51,34.90,34.90,34.90,48.30,902205,32,19935,-65
2020-06-18 14:11:28,34.80,34.80,34.80,48.70,902345,32,20722,-64
2020-06-18 14:12:13,34.80,34.80,34.80,50.30,902573,32,19930,-64
2020-06-18 14:13:03,34.60,34.60,34.60,49.90,902042,32,19931,-64
2020-06-18 14:13:33,34.60,34.60,34.60,49.00,899137,33,19935,-65
2020-06-18 14:14:07,34.40,34.40,34.40,50.30,901955,32,19943,-65
2020-06-18 14:14:43,34.60,34.60,34.60,49.40,902620,32,19977,-64
2020-06-18 14:15:30,34.40,34.40,34.40,49.50,901408,32,19993,-65
2020-06-18 14:16:04,34.60,34.60,34.60,48.60,902122,32,20034,-64
2020-06-18 14:16:35,34.80,34.80,34.80,47.60,902420,32,19939,-64
2020-06-18 14:17:05,34.80,34.80,34.80,48.50,902069,32,19947,-64
2020-06-18 14:17:36,35.30,35.30,35.30,47.80,902269,33,20302,-65
2020-06-18 14:18:07,35.50,35.50,35.50,48.30,902154,32,19931,-65
2020-06-18 14:18:53,35.70,35.70,35.70,46.60,901629,33,19998,-65
2020-06-18 14:19:24,36.00,36.00,36.00,46.80,901858,32,19959,-65
2020-06-18 14:19:54,35.90,35.90,35.90,46.20,902284,32,19947,-65
2020-06-18 14:20:25,35.90,35.90,35.90,45.10,901964,32,19979,-64
2020-06-18 14:20:55,35.90,35.90,35.90,45.00,902494,32,19993,-65
2020-06-18 14:21:26,35.60,35.60,35.60,45.30,901507,32,19979,-65
2020-06-18 14:21:57,35.30,35.30,35.30,46.40,902146,32,19987,-64
2020-06-18 14:22:27,35.60,35.60,35.60,47.10,901777,32,19942,-64
2020-06-18 14:22:58,36.00,36.00,36.00,47.40,902122,32,19943,-65
2020-06-18 14:23:29,36.10,36.10,36.10,47.00,901715,32,19961,-64
2020-06-18 14:23:59,36.50,36.50,36.50,46.20,902453,32,19961,-65
2020-06-18 14:24:30,36.40,36.40,36.40,43.50,901998,32,20308,-65
2020-06-18 14:25:01,36.30,36.30,36.30,44.20,902300,32,19954,-65
2020-06-18 14:25:31,36.90,36.90,36.90,45.80,899762,32,20025,-65
2020-06-18 14:26:02,36.70,36.70,36.70,44.90,902287,32,19931,-65
2020-06-18 14:26:33,37.00,37.00,37.00,44.60,901639,32,20379,-65
2020-06-18 14:27:04,37.20,37.20,37.20,46.10,899054,32,19943,-65
2020-06-18 14:27:36,37.30,37.30,37.30,44.70,901998,32,19947,-65
2020-06-18 14:28:07,37.20,37.20,37.20,43.50,902209,32,19950,-65
2020-06-18 14:28:37,37.10,37.10,37.10,43.80,902175,32,19949,-65
2020-06-18 14:29:08,37.10,37.10,37.10,43.60,901601,32,19969,-65
2020-06-18 14:29:39,37.20,37.20,37.20,43.20,902345,32,20277,-65
2020-06-18 14:30:11,37.40,37.40,37.40,43.50,901746,32,19934,-65
2020-06-18 14:30:41,37.30,37.30,37.30,44.40,902369,32,19939,-65
2020-06-18 14:31:13,37.40,37.40,37.40,43.50,901756,32,19935,-65
2020-06-18 14:31:43,37.50,37.50,37.50,43.30,902366,32,20314,-65
2020-06-18 14:32:14,37.80,37.80,37.80,43.00,901993,32,20077,-64
2020-06-18 14:32:44,37.90,37.90,37.90,43.70,902039,33,20235,-65
2020-06-18 14:33:15,38.00,38.00,38.00,43.20,901900,32,19943,-65
2020-06-18 14:33:46,37.60,37.60,37.60,42.30,902103,33,19990,-65
2020-06-18 14:34:16,37.60,37.60,37.60,42.60,901772,32,19977,-65
2020-06-18 14:34:47,37.80,37.80,37.80,42.60,902403,32,19990,-65
2020-06-18 14:35:17,38.20,38.20,38.20,43.30,900144,32,20362,-66
2020-06-18 14:35:48,38.20,38.20,38.20,42.90,901960,32,19949,-65
2020-06-18 14:36:18,37.70,37.70,37.70,40.90,901964,32,19927,-65
2020-06-18 14:36:50,37.60,37.60,37.60,42.00,902281,32,19977,-65
2020-06-18 14:37:20,37.80,37.80,37.80,43.00,901815,32,19951,-66
2020-06-18 14:37:51,37.50,37.50,37.50,41.70,902385,32,19989,-65
2020-06-18 14:38:21,37.30,37.30,37.30,42.10,901893,33,19938,-64
2020-06-18 14:38:52,37.30,37.30,37.30,42.60,901981,32,19953,-64
2020-06-18 14:39:26,37.00,37.00,37.00,42.20,901937,33,20296,-65
2020-06-18 14:39:57,36.70,36.70,36.70,42.60,902072,32,19995,-65
2020-06-18 14:40:28,36.70,36.70,36.70,43.00,902401,32,20354,-65
2020-06-18 14:40:59,36.70,36.70,36.70,43.10,901838,32,19962,-65
2020-06-18 14:41:29,36.30,36.30,36.30,42.00,902377,32,20290,-65
2020-06-18 14:42:00,36.10,36.10,36.10,42.50,901910,32,20310,-64
2020-06-18 14:42:31,35.80,35.80,35.80,42.10,902504,32,19928,-64
2020-06-18 14:43:02,35.70,35.70,35.70,42.50,901707,32,19983,-65
2020-06-18 14:43:32,36.10,36.10,36.10,43.50,902305,32,19957,-65
2020-06-18 14:44:03,36.40,36.40,36.40,45.40,901750,32,20050,-65
2020-06-18 14:44:34,36.80,36.80,36.80,45.80,902381,32,20341,-65
2020-06-18 14:45:15,36.90,36.90,36.90,43.60,901226,32,19965,-66
2020-06-18 14:45:46,37.10,37.10,37.10,43.30,901870,32,20020,-65
2020-06-18 14:46:16,37.00,37.00,37.00,43.00,901492,33,20297,-65
2020-06-18 14:46:48,37.20,37.20,37.20,42.40,902337,32,19939,-64
2020-06-18 14:47:19,37.10,37.10,37.10,44.70,901785,32,20373,-64
2020-06-18 14:47:50,37.30,37.30,37.30,42.20,902376,32,19954,-65
2020-06-18 14:48:21,37.50,37.50,37.50,41.80,901943,32,19990,-65
2020-06-18 14:48:51,37.10,37.10,37.10,43.00,902276,32,20348,-65
2020-06-18 14:49:32,36.90,36.90,36.90,43.30,901914,32,19969,-64
2020-06-18 14:50:09,36.90,36.90,36.90,42.90,901786,32,19958,-65
2020-06-18 14:50:58,36.10,36.10,36.10,42.10,901895,32,19935,-64
2020-06-18 14:51:29,35.30,35.30,35.30,42.70,899895,33,19931,-65
2020-06-18 14:51:59,34.40,34.40,34.40,44.70,901702,32,19983,-64
2020-06-18 14:52:30,34.10,34.10,34.10,45.30,900994,32,19949,-65
2020-06-18 14:53:09,33.90,33.90,33.90,47.00,901894,32,19997,-64
2020-06-18 14:53:56,33.60,33.60,33.60,47.90,901697,32,19931,-64
2020-06-18 14:54:27,33.20,33.20,33.20,47.30,901600,33,19927,-65
2020-06-18 14:54:57,32.80,32.80,32.80,49.40,901250,33,19950,-64
2020-06-18 14:55:28,32.50,32.50,32.50,48.40,900166,32,20025,-64
2020-06-18 14:55:59,32.30,32.30,32.30,49.60,901599,32,20207,-64
2020-06-18 14:56:30,32.00,32.00,32.00,50.60,902395,32,19999,-64
2020-06-18 14:57:01,31.70,31.70,31.70,50.80,901736,32,20024,-64
2020-06-18 14:57:31,31.50,31.50,31.50,50.70,902219,32,19961,-64
2020-06-18 14:58:02,31.30,31.30,31.30,50.20,901789,32,20112,-65
2020-06-18 14:58:35,30.90,30.90,30.90,49.20,902242,32,20286,-64
2020-06-18 14:59:06,30.80,30.80,30.80,50.30,901614,32,19959,-64
2020-06-18 14:59:37,30.70,30.70,30.70,50.90,902023,33,20322,-65
2020-06-18 15:00:10,30.40,30.40,30.40,51.30,901595,32,19943,-65
2020-06-18 15:00:40,30.20,30.20,30.20,51.30,902090,33,19958,-65
2020-06-18 15:01:26,30.20,30.20,30.20,51.70,901733,32,19973,-65
2020-06-18 15:01:58,30.50,30.50,30.50,52.90,902311,32,20042,-65
2020-06-18 15:02:47,31.20,31.20,31.20,51.80,901431,33,19958,-65
2020-06-18 15:03:26,31.50,31.50,31.50,52.10,901788,32,19982,-65
2020-06-18 15:04:09,32.40,32.40,32.40,49.30,902328,32,19943,-64
2020-06-18 15:05:06,33.00,33.00,33.00,51.10,901028,32,19974,-65
2020-06-18 15:06:00,33.80,33.80,33.80,48.30,899737,32,19978,-64
2020-06-18 15:07:09,34.50,34.50,34.50,46.80,898133,33,19939,-65
2020-06-18 15:07:40,35.10,35.10,35.10,45.80,892484,33,20382,-64
2020-06-18 15:08:15,34.50,34.50,34.50,44.70,895735,33,19986,-65
2020-06-18 15:08:48,34.40,34.40,34.40,45.00,895090,33,19952,-65
2020-06-18 15:09:37,34.40,34.40,34.40,46.10,893482,33,19947,-65
2020-06-18 15:10:16,34.20,34.20,34.20,45.10,895201,33,20307,-65
2020-06-18 15:10:53,34.30,34.30,34.30,46.50,895276,33,19943,-65
2020-06-18 15:11:24,34.10,34.10,34.10,44.90,893116,33,20253,-65
2020-06-18 15:12:02,33.70,33.70,33.70,45.20,893202,33,19951,-65
2020-06-18 15:12:35,33.60,33.60,33.60,46.80,895809,33,20022,-65
2020-06-18 15:13:17,33.70,33.70,33.70,47.00,894362,33,20369,-65
2020-06-18 15:14:04,33.80,33.80,33.80,45.60,892588,33,19951,-66
2020-06-18 15:14:35,33.50,33.50,33.50,45.60,891736,33,19955,-65
2020-06-18 15:15:26,33.50,33.50,33.50,45.90,890128,33,19995,-64
2020-06-18 15:15:57,33.60,33.60,33.60,45.50,889197,33,19952,-65
2020-06-18 15:16:40,33.80,33.80,33.80,45.40,890981,33,19932,-64
2020-06-18 15:17:11,33.90,33.90,33.90,46.80,891273,33,19937,-64
2020-06-18 15:17:42,34.00,34.00,34.00,46.00,891734,33,19928,-64
2020-06-18 15:18:12,34.10,34.10,34.10,46.70,892879,33,20062,-65
2020-06-18 15:18:43,34.20,34.20,34.20,44.50,892714,33,19956,-64
2020-06-18 15:19:14,33.60,33.60,33.60,43.20,892557,33,19933,-64
2020-06-18 15:19:45,33.70,33.70,33.70,44.30,892631,33,20291,-64
2020-06-18 15:20:15,34.00,34.00,34.00,44.90,892329,33,20082,-64
2020-06-18 15:20:46,34.20,34.20,34.20,45.10,892443,33,19951,-64
2020-06-18 15:21:16,34.40,34.40,34.40,45.50,892511,33,19996,-65
2020-06-18 15:21:47,34.50,34.50,34.50,44.60,892757,33,19940,-64
2020-06-18 15:22:18,34.80,34.80,34.80,44.00,892887,33,19958,-65
2020-06-18 15:22:48,35.20,35.20,35.20,43.90,892641,33,20270,-64
2020-06-18 15:23:19,35.40,35.40,35.40,43.90,890478,33,19984,-64
2020-06-18 15:23:50,35.50,35.50,35.50,43.00,889703,33,19948,-64
2020-06-18 15:24:20,35.40,35.40,35.40,42.80,889787,33,19947,-65
2020-06-18 15:24:51,35.60,35.60,35.60,43.00,892808,33,19983,-64
2020-06-18 15:25:21,35.40,35.40,35.40,41.40,892770,33,19978,-64
2020-06-18 15:25:52,35.30,35.30,35.30,42.00,892468,33,19987,-64
2020-06-18 15:26:23,35.40,35.40,35.40,42.90,892354,33,19936,-64
2020-06-18 15:26:54,35.50,35.50,35.50,43.80,892542,33,19950,-64
2020-06-18 15:27:25,35.70,35.70,35.70,43.30,889873,33,19990,-65
2020-06-18 15:27:55,35.70,35.70,35.70,42.60,889891,33,20332,-64
2020-06-18 15:28:26,35.60,35.60,35.60,42.90,886651,33,20004,-64
2020-06-18 15:28:57,35.40,35.40,35.40,44.10,886477,33,19994,-64
2020-06-18 15:29:28,35.50,35.50,35.50,43.60,889428,33,19975,-65
2020-06-18 15:29:58,35.60,35.60,35.60,43.50,889663,33,19941,-65
2020-06-18 15:30:29,35.70,35.70,35.70,43.50,892589,33,19940,-65
2020-06-18 15:31:00,36.00,36.00,36.00,42.80,889380,33,20342,-64
2020-06-18 15:31:30,36.30,36.30,36.30,42.00,883622,33,19961,-64
2020-06-18 15:32:01,36.40,36.40,36.40,42.60,883447,33,19985,-65
2020-06-18 15:32:31,35.90,35.90,35.90,40.70,883867,33,19953,-65
2020-06-18 15:33:02,35.90,35.90,35.90,42.30,884096,33,20340,-65
2020-06-18 15:33:32,35.80,35.80,35.80,41.40,889605,33,20014,-65
2020-06-18 15:34:03,35.80,35.80,35.80,41.50,889708,33,19973,-65
2020-06-18 15:34:34,35.70,35.70,35.70,41.70,889840,33,19944,-65
2020-06-18 15:35:05,35.80,35.80,35.80,42.20,891609,33,19980,-65
2020-06-18 15:35:35,35.90,35.90,35.90,42.90,889557,33,19983,-65
2020-06-18 15:36:06,36.00,36.00,36.00,42.10,886707,33,19999,-64
2020-06-18 15:36:37,35.90,35.90,35.90,41.50,886708,33,20143,-65
2020-06-18 15:37:07,36.00,36.00,36.00,42.40,887690,33,19969,-65
2020-06-18 15:37:38,36.00,36.00,36.00,42.40,889518,33,19945,-64
2020-06-18 15:38:09,35.70,35.70,35.70,41.40,892713,33,19979,-64
2020-06-18 15:38:40,35.90,35.90,35.90,41.70,892786,33,19998,-64
2020-06-18 15:39:11,35.60,35.60,35.60,42.00,888551,33,19979,-64
2020-06-18 15:39:42,35.50,35.50,35.50,42.50,898771,33,19958,-65
2020-06-18 15:40:13,35.50,35.50,35.50,42.90,898616,33,20393,-65
2020-06-18 15:40:44,35.70,35.70,35.70,42.90,895627,33,20315,-65
2020-06-18 15:41:18,35.60,35.60,35.60,43.70,900664,32,19930,-65
2020-06-18 15:41:49,35.60,35.60,35.60,42.90,901873,32,19954,-66
2020-06-18 15:42:19,35.90,35.90,35.90,42.40,901759,32,19990,-65
2020-06-18 15:42:50,36.00,36.00,36.00,42.80,901903,32,19998,-64
2020-06-18 15:43:21,35.90,35.90,35.90,41.70,902230,32,19986,-64
2020-06-18 15:43:51,36.00,36.00,36.00,41.30,901700,33,19962,-64
2020-06-18 15:44:22,35.60,35.60,35.60,41.00,902325,32,19939,-64
2020-06-18 15:44:52,35.80,35.80,35.80,41.60,902336,32,20314,-64
2020-06-18 15:45:23,36.00,36.00,36.00,42.20,902248,32,20371,-64
2020-06-18 15:45:54,36.40,36.40,36.40,41.40,902277,32,20288,-64
2020-06-18 15:46:24,35.50,35.50,35.50,40.70,902253,32,20309,-64
2020-06-18 15:46:55,35.30,35.30,35.30,42.70,901867,33,19997,-64
2020-06-18 15:47:44,35.50,35.50,35.50,42.90,902209,32,19958,-64
2020-06-18 15:48:34,35.80,35.80,35.80,42.10,901879,33,19950,-64
2020-06-18 15:49:28,35.80,35.80,35.80,42.60,903885,32,20001,-64
2020-06-18 15:50:04,35.80,35.80,35.80,40.70,898787,32,20007,-65
2020-06-18 15:50:35,35.30,35.30,35.30,40.30,898787,33,19990,-64
2020-06-18 15:51:07,35.20,35.20,35.20,40.90,901624,32,19965,-65
2020-06-18 15:51:40,35.20,35.20,35.20,42.30,901196,33,19959,-64
2020-06-18 15:52:11,35.20,35.20,35.20,41.50,901573,32,20364,-66
2020-06-18 15:52:41,35.30,35.30,35.30,41.90,901966,32,19951,-65
2020-06-18 15:53:12,35.20,35.20,35.20,41.70,902220,32,19968,-65
2020-06-18 15:53:43,35.10,35.10,35.10,41.70,902323,32,20262,-65
2020-06-18 15:54:13,35.00,35.00,35.00,42.40,902089,32,20256,-65
2020-06-18 15:54:44,35.10,35.10,35.10,42.00,902192,32,19934,-65
2020-06-18 15:55:14,35.00,35.00,35.00,41.20,901551,32,20317,-65
2020-06-18 15:55:45,34.90,34.90,34.90,41.10,898780,33,19935,-65
2020-06-18 15:56:22,34.90,34.90,34.90,41.20,898760,33,19963,-65
2020-06-18 15:56:52,35.20,35.20,35.20,42.90,898903,33,19949,-65
2020-06-18 15:57:23,35.20,35.20,35.20,42.30,899220,33,19946,-65
2020-06-18 15:57:53,34.20,34.20,34.20,40.70,901297,32,19998,-65
2020-06-18 15:58:29,33.50,33.50,33.50,41.90,899237,33,19991,-65
2020-06-18 15:59:19,33.50,33.50,33.50,43.00,899624,32,19997,-65
2020-06-18 15:59:52,33.50,33.50,33.50,44.30,902022,33,19934,-65
2020-06-18 16:00:24,33.00,33.00,33.00,44.70,902639,32,20242,-65
2020-06-18 16:00:55,32.40,32.40,32.40,44.10,902186,32,19955,-65
2020-06-18 16:01:31,32.00,32.00,32.00,44.70,902055,32,19950,-64
2020-06-18 16:02:20,31.60,31.60,31.60,46.00,902320,32,20384,-65
2020-06-18 16:02:53,31.10,31.10,31.10,46.40,902057,32,20054,-65
2020-06-18 16:03:24,30.40,30.40,30.40,47.60,901827,32,19931,-64
2020-06-18 16:04:01,30.00,30.00,30.00,48.10,902150,32,19930,-65
2020-06-18 16:04:33,29.80,29.80,29.80,48.90,902294,32,19939,-65
2020-06-18 16:05:12,29.50,29.50,29.50,49.70,901991,32,19950,-65
2020-06-18 16:06:01,29.20,29.20,29.20,50.00,902086,32,19939,-65
2020-06-18 16:06:46,28.90,28.90,28.90,50.80,901854,33,19947,-65
2020-06-18 16:07:17,28.70,28.70,28.70,50.70,902090,32,19939,-65
2020-06-18 16:07:57,28.70,28.70,28.70,51.10,902302,32,19931,-64
2020-06-18 16:08:29,28.90,28.90,28.90,50.90,902314,32,19978,-65
2020-06-18 16:09:18,29.10,29.10,29.10,50.60,901882,32,19950,-65
2020-06-18 16:10:12,29.40,29.40,29.40,50.50,904437,32,19931,-65
2020-06-18 16:10:48,30.10,30.10,30.10,50.10,905074,32,19949,-65
2020-06-18 16:11:19,30.80,30.80,30.80,49.40,902376,32,19953,-65
2020-06-18 16:11:50,31.30,31.30,31.30,48.10,902242,32,19969,-66
2020-06-18 16:12:33,31.60,31.60,31.60,46.70,902132,32,20278,-65
2020-06-18 16:13:10,31.90,31.90,31.90,47.50,902022,32,20265,-64
2020-06-18 16:13:41,32.30,32.30,32.30,46.60,902325,32,19949,-64
2020-06-18 16:14:11,32.40,32.40,32.40,45.30,901953,32,19957,-65
2020-06-18 16:14:45,32.70,32.70,32.70,45.10,902233,32,19935,-64
2020-06-18 16:15:17,32.90,32.90,32.90,45.00,901673,32,19959,-65
2020-06-18 16:15:50,32.60,32.60,32.60,44.90,901835,32,20269,-65
2020-06-18 16:16:40,32.10,32.10,32.10,45.30,901491,33,19942,-65
2020-06-18 16:17:31,32.20,32.20,32.20,47.30,901795,32,19935,-65
2020-06-18 16:18:35,32.60,32.60,32.60,46.50,902137,32,19953,-64
2020-06-18 16:19:24,33.00,33.00,33.00,45.90,902078,32,19970,-64
2020-06-18 16:20:14,33.10,33.10,33.10,46.40,901541,32,20216,-65
2020-06-18 16:20:45,33.50,33.50,33.50,44.80,901683,33,19966,-65
2020-06-18 16:21:16,33.50,33.50,33.50,44.50,901472,32,19989,-65
2020-06-18 16:21:47,33.40,33.40,33.40,44.80,902048,32,19931,-65
2020-06-18 16:22:18,33.10,33.10,33.10,44.30,902061,32,19935,-65
2020-06-18 16:22:50,32.80,32.80,32.80,44.70,902085,32,20017,-65
2020-06-18 16:23:20,32.70,32.70,32.70,45.10,901928,32,19951,-65
2020-06-18 16:23:51,33.00,33.00,33.00,45.20,902038,32,19931,-65
2020-06-18 16:24:21,33.10,33.10,33.10,45.40,902145,32,19947,-65
2020-06-18 16:24:52,33.00,33.00,33.00,45.70,902098,32,19990,-65
2020-06-18 16:25:25,33.20,33.20,33.20,45.40,902124,32,19927,-65
2020-06-18 16:25:55,32.80,32.80,32.80,45.30,902150,32,19989,-65
2020-06-18 16:26:26,32.20,32.20,32.20,45.70,902157,32,19974,-65
2020-06-18 16:26:56,31.70,31.70,31.70,46.60,899599,32,19955,-65
2020-06-18 16:27:27,31.10,31.10,31.10,47.00,903296,32,19946,-65
2020-06-18 16:28:16,30.50,30.50,30.50,48.10,904742,32,19950,-66
2020-06-18 16:28:55,30.10,30.10,30.10,48.90,904997,32,20304,-64
2020-06-18 16:29:26,29.60,29.60,29.60,50.40,901966,32,20061,-64
2020-06-18 16:29:57,29.30,29.30,29.30,51.40,901749,32,19973,-65
2020-06-18 16:30:29,29.10,29.10,29.10,51.90,902248,32,19954,-65
2020-06-18 16:31:19,28.90,28.90,28.90,52.60,902030,32,19943,-65
2020-06-18 16:32:25,28.70,28.70,28.70,52.90,902007,32,19943,-65
2020-06-18 16:32:55,28.50,28.50,28.50,53.70,898403,33,19938,-64
2020-06-18 16:33:26,28.20,28.20,28.20,54.30,895512,33,19939,-65
2020-06-18 16:34:03,28.00,28.00,28.00,54.30,892476,33,19950,-65
2020-06-18 16:34:53,27.70,27.70,27.70,54.60,892717,33,19940,-65
2020-06-18 16:35:23,27.60,27.60,27.60,55.50,892488,33,20412,-67
2020-06-18 16:36:00,27.80,27.80,27.80,55.00,892409,33,19935,-65
2020-06-18 16:36:30,28.00,28.00,28.00,55.00,892852,33,19998,-65
2020-06-18 16:37:03,28.30,28.30,28.30,54.50,896135,33,20463,-65
2020-06-18 16:37:54,28.40,28.40,28.40,54.30,895425,33,19969,-65
2020-06-18 16:38:43,28.70,28.70,28.70,53.60,889261,33,20324,-65
2020-06-18 16:39:24,28.90,28.90,28.90,52.80,889815,33,20004,-66
2020-06-18 16:39:54,28.80,28.80,28.80,53.00,895259,33,19943,-65
2020-06-18 16:40:25,28.80,28.80,28.80,52.90,895468,33,20636,-65
2020-06-18 16:40:58,28.60,28.60,28.60,52.80,895731,33,20174,-65
2020-06-18 16:41:30,28.40,28.40,28.40,53.70,898251,33,19970,-65
2020-06-18 16:42:01,28.30,28.30,28.30,53.40,898329,33,20295,-65
2020-06-18 16:42:32,27.90,27.90,27.90,53.70,898395,33,20025,-65
2020-06-18 16:43:22,27.70,27.70,27.70,54.40,897405,33,20007,-65
2020-06-18 16:43:55,27.40,27.40,27.40,55.10,895093,33,19943,-66
2020-06-18 16:44:44,27.00,27.00,27.00,55.20,895153,33,19935,-65
2020-06-18 16:45:15,26.90,26.90,26.90,55.80,897554,33,19995,-65
2020-06-18 16:45:50,27.10,27.10,27.10,56.30,898184,33,19931,-65
2020-06-18 16:46:23,27.40,27.40,27.40,56.20,898523,33,19932,-65
2020-06-18 16:46:53,27.50,27.50,27.50,55.60,898232,33,19936,-65
2020-06-18 16:47:24,27.60,27.60,27.60,55.10,892290,33,19969,-65
2020-06-18 16:48:00,27.80,27.80,27.80,55.50,892294,33,19936,-65
2020-06-18 16:48:34,28.00,28.00,28.00,55.60,892414,33,19940,-65
2020-06-18 16:49:40,28.20,28.20,28.20,55.20,894135,33,20291,-65
2020-06-18 16:50:16,28.30,28.30,28.30,55.00,898372,33,19991,-65
2020-06-18 16:50:50,28.70,28.70,28.70,54.10,898503,33,19993,-65
2020-06-18 16:51:20,28.90,28.90,28.90,53.20,892712,33,19993,-65
2020-06-18 16:52:09,29.00,29.00,29.00,53.00,892478,33,19943,-65
2020-06-18 16:52:40,29.20,29.20,29.20,52.90,892338,33,19987,-65
2020-06-18 16:53:15,29.50,29.50,29.50,52.30,895792,33,19944,-65
2020-06-18 16:53:46,29.80,29.80,29.80,51.90,898588,33,19978,-65
2020-06-18 16:54:17,29.90,29.90,29.90,51.30,898474,33,20235,-65
2020-06-18 16:54:47,30.00,30.00,30.00,51.70,898402,33,19941,-66
2020-06-18 16:55:19,30.10,30.10,30.10,52.00,896013,33,20323,-65
2020-06-18 16:56:08,30.10,30.10,30.10,51.10,895512,33,19943,-65
2020-06-18 16:56:38,30.40,30.40,30.40,51.00,895479,33,20350,-66
2020-06-18 16:57:13,30.40,30.40,30.40,50.60,896804,33,19951,-65
2020-06-18 16:57:47,30.30,30.30,30.30,50.60,898730,33,19932,-65
2020-06-18 16:58:17,30.30,30.30,30.30,51.30,898231,33,20299,-65
2020-06-18 16:59:08,30.30,30.30,30.30,51.00,898573,33,19931,-65
2020-06-18 16:59:58,30.30,30.30,30.30,51.30,892463,33,20350,-65
2020-06-18 17:00:32,30.40,30.40,30.40,51.10,892583,33,20330,-64
2020-06-18 17:01:32,30.50,30.50,30.50,51.30,893946,33,20382,-65
2020-06-18 17:02:06,30.50,30.50,30.50,50.90,898392,33,19970,-65
2020-06-18 17:02:42,30.00,30.00,30.00,51.30,898614,33,19983,-65
2020-06-18 17:03:19,29.90,29.90,29.90,51.90,896617,33,20359,-65
2020-06-18 17:03:50,29.80,29.80,29.80,51.70,895519,33,20394,-65
2020-06-18 17:04:21,30.00,30.00,30.00,51.40,895545,33,19940,-64
2020-06-18 17:04:51,29.60,29.60,29.60,51.30,892389,33,19931,-65
2020-06-18 17:05:22,29.70,29.70,29.70,51.90,894706,33,20005,-65
2020-06-18 17:05:52,29.70,29.70,29.70,52.00,895126,33,19958,-65
2020-06-18 17:06:23,29.70,29.70,29.70,52.10,895590,33,19936,-65
2020-06-18 17:06:54,29.90,29.90,29.90,51.90,898509,33,20368,-65
2020-06-18 17:07:25,30.10,30.10,30.10,51.80,895395,33,20019,-65
2020-06-18 17:07:57,29.80,29.80,29.80,51.00,898116,33,19931,-65
2020-06-18 17:08:28,29.80,29.80,29.80,51.50,902052,32,20013,-65
2020-06-18 17:08:58,29.90,29.90,29.90,52.50,902029,32,20295,-66
2020-06-18 17:09:32,29.90,29.90,29.90,52.40,901997,32,19931,-65
2020-06-18 17:10:07,29.80,29.80,29.80,52.20,901825,32,19939,-65
2020-06-18 17:10:42,29.70,29.70,29.70,52.40,901674,32,20026,-65
2020-06-18 17:11:12,29.50,29.50,29.50,53.10,901667,32,19943,-65
2020-06-18 17:11:43,29.30,29.30,29.30,53.20,901458,32,19962,-65
2020-06-18 17:12:15,28.80,28.80,28.80,54.10,901856,32,19939,-65
2020-06-18 17:12:46,28.70,28.70,28.70,54.60,901757,32,19953,-65
2020-06-18 17:13:16,28.60,28.60,28.60,55.10,901703,32,19969,-65
2020-06-18 17:13:47,28.40,28.40,28.40,55.00,901829,32,19954,-65
2020-06-18 17:14:18,28.20,28.20,28.20,55.20,901691,32,19942,-64
2020-06-18 17:14:50,28.20,28.20,28.20,55.70,901796,32,19976,-65
2020-06-18 17:15:21,27.70,27.70,27.70,56.00,901560,32,19943,-65
2020-06-18 17:16:11,27.50,27.50,27.50,56.40,901677,32,19985,-65
2020-06-18 17:17:00,27.20,27.20,27.20,56.70,901783,33,19945,-65
2020-06-18 17:17:31,27.00,27.00,27.00,57.60,898981,33,19947,-65
2020-06-18 17:18:02,26.70,26.70,26.70,58.40,898994,33,19953,-65
2020-06-18 17:18:33,26.60,26.60,26.60,59.00,899071,33,19947,-65
2020-06-18 17:19:06,26.60,26.60,26.60,59.40,899796,32,19983,-65
2020-06-18 17:19:56,26.50,26.50,26.50,59.10,902039,32,20333,-65
2020-06-18 17:20:35,26.20,26.20,26.20,58.80,902081,32,19931,-65
2020-06-18 17:21:05,26.10,26.10,26.10,59.20,901870,32,19935,-65
2020-06-18 17:22:14,26.00,26.00,26.00,59.10,901984,32,19952,-64
2020-06-18 17:23:05,26.00,26.00,26.00,59.80,901601,32,19971,-65
2020-06-18 17:23:35,26.00,26.00,26.00,60.60,902051,32,19950,-65
2020-06-18 17:24:09,26.00,26.00,26.00,60.80,901447,32,20399,-64
2020-06-18 17:24:39,25.90,25.90,25.90,60.60,898483,33,19936,-65
2020-06-18 17:25:20,25.80,25.80,25.80,61.10,898758,33,20322,-64
2020-06-18 17:26:07,25.70,25.70,25.70,60.80,899943,32,20338,-64
2020-06-18 17:26:52,25.70,25.70,25.70,61.20,901514,32,19947,-64
2020-06-18 17:27:23,25.80,25.80,25.80,61.40,901356,32,19947,-64
2020-06-18 17:27:53,25.80,25.80,25.80,61.20,901937,32,19939,-64
2020-06-18 17:28:26,25.60,25.60,25.60,60.60,901599,33,19954,-64
2020-06-18 17:28:56,25.30,25.30,25.30,61.10,902021,32,20304,-64
2020-06-18 17:29:30,25.30,25.30,25.30,61.80,902144,32,19969,-64
2020-06-18 17:30:01,25.20,25.20,25.20,62.40,901132,33,19957,-64
2020-06-18 17:30:31,25.10,25.10,25.10,62.10,901737,32,19950,-64
2020-06-18 17:31:21,25.10,25.10,25.10,62.20,901777,32,19939,-65
2020-06-18 17:31:52,25.10,25.10,25.10,62.70,901954,32,19948,-65
2020-06-18 17:32:23,25.10,25.10,25.10,63.30,901529,32,20309,-64
2020-06-18 17:32:54,25.20,25.20,25.20,63.00,902022,32,19956,-64
2020-06-18 17:33:25,25.10,25.10,25.10,62.90,901955,32,19977,-63
2020-06-18 17:34:06,25.10,25.10,25.10,62.50,901877,32,19946,-66
2020-06-18 17:34:36,25.10,25.10,25.10,62.80,901670,32,19974,-65
2020-06-18 17:35:35,25.10,25.10,25.10,62.70,901865,32,19939,-64
2020-06-18 17:36:26,25.10,25.10,25.10,62.70,901873,32,19951,-65
2020-06-18 17:36:56,25.00,25.00,25.00,61.90,901693,32,20270,-65
2020-06-18 17:37:27,25.00,25.00,25.00,62.50,901591,32,19931,-65
2020-06-18 17:38:03,25.10,25.10,25.10,62.60,901799,32,19989,-65
2020-06-18 17:38:54,25.10,25.10,25.10,62.70,902043,32,19939,-65
2020-06-18 17:39:44,24.90,24.90,24.90,62.00,901989,32,20251,-64
2020-06-18 17:40:15,24.80,24.80,24.80,62.70,901918,32,19931,-65
2020-06-18 17:40:47,24.70,24.70,24.70,63.50,901999,32,19947,-65
2020-06-18 17:41:23,24.60,24.60,24.60,63.60,902149,32,19946,-65
2020-06-18 17:41:54,24.50,24.50,24.50,63.50,902130,33,19931,-65
2020-06-18 17:42:48,24.40,24.40,24.40,64.30,901961,33,19945,-65
2020-06-18 17:43:21,24.40,24.40,24.40,64.20,897722,32,19935,-65
2020-06-18 17:43:52,24.30,24.30,24.30,64.70,901908,33,19994,-65
2020-06-18 17:44:41,24.40,24.40,24.40,64.70,901990,32,20326,-65
2020-06-18 17:45:24,24.10,24.10,24.10,65.20,902000,32,19931,-65
2020-06-18 17:46:11,24.10,24.10,24.10,66.00,901998,32,19948,-65
2020-06-18 17:46:54,24.00,24.00,24.00,66.40,901621,33,19939,-64
2020-06-18 17:47:30,23.90,23.90,23.90,66.30,901754,33,19949,-64
2020-06-18 17:48:01,23.70,23.70,23.70,66.90,901504,33,19945,-64
2020-06-18 17:48:39,23.50,23.50,23.50,67.50,901847,33,19946,-64
2020-06-18 17:49:21,23.50,23.50,23.50,68.80,901961,32,19931,-64
2020-06-18 17:49:56,23.40,23.40,23.40,68.30,901742,32,20009,-64
2020-06-18 17:50:27,23.30,23.30,23.30,69.00,902028,32,20281,-64
2020-06-18 17:50:57,23.20,23.20,23.20,69.40,901924,32,19935,-64
2020-06-18 17:51:28,23.30,23.30,23.30,69.50,902015,33,19972,-63
2020-06-18 17:51:59,23.30,23.30,23.30,69.60,901713,33,20240,-65
2020-06-18 17:52:30,23.30,23.30,23.30,69.80,901816,33,19939,-65
2020-06-18 17:53:00,23.30,23.30,23.30,69.70,901690,33,19955,-63
2020-06-18 17:53:31,23.30,23.30,23.30,69.80,901991,32,20239,-65
2020-06-18 17:54:15,23.30,23.30,23.30,69.70,904093,32,19938,-67
2020-06-18 17:54:46,23.20,23.20,23.20,70.50,902015,32,20530,-64
2020-06-18 17:55:22,23.20,23.20,23.20,70.50,901529,33,19927,-64
2020-06-18 17:55:53,23.10,23.10,23.10,70.50,901674,33,20303,-64
2020-06-18 17:56:23,23.00,23.00,23.00,71.10,898519,33,19999,-64
2020-06-18 17:56:54,22.90,22.90,22.90,71.30,899353,33,19943,-64
2020-06-18 17:57:43,22.90,22.90,22.90,71.50,901309,33,20228,-64
2020-06-18 17:58:14,22.90,22.90,22.90,71.30,901767,33,19943,-64
2020-06-18 17:58:44,22.80,22.80,22.80,71.40,901912,33,19935,-64
2020-06-18 17:59:15,22.90,22.90,22.90,71.50,901918,32,20002,-64
2020-06-18 18:00:04,22.90,22.90,22.90,71.50,901927,32,19942,-64
2020-06-18 18:00:39,22.90,22.90,22.90,71.60,901242,33,19945,-64
2020-06-18 18:01:35,22.90,22.90,22.90,71.60,901687,33,19987,-64
2020-06-18 18:02:09,22.90,22.90,22.90,71.90,901714,33,20285,-65
2020-06-18 18:02:59,22.80,22.80,22.80,73.10,901579,32,19957,-63
2020-06-18 18:03:51,22.80,22.80,22.80,72.90,901941,33,19935,-64
2020-06-18 18:04:41,22.60,22.60,22.60,73.20,902032,32,19939,-65
2020-06-18 18:05:11,22.60,22.60,22.60,73.70,901940,33,19997,-64
2020-06-18 18:05:42,22.50,22.50,22.50,73.70,902014,33,20266,-64
2020-06-18 18:06:36,22.40,22.40,22.40,73.90,901558,33,19927,-65
2020-06-18 18:07:07,22.50,22.50,22.50,73.90,901596,33,19939,-64
2020-06-18 18:07:56,22.30,22.30,22.30,74.60,898216,33,19935,-64
2020-06-18 18:08:46,22.20,22.20,22.20,74.50,901460,33,19942,-64
2020-06-18 18:09:35,22.20,22.20,22.20,74.90,901755,33,19949,-64
2020-06-18 18:10:06,22.20,22.20,22.20,75.10,901807,32,20381,-63
2020-06-18 18:10:38,22.10,22.10,22.10,75.10,902119,32,19998,-63
2020-06-18 18:11:10,22.00,22.00,22.00,75.60,902020,33,19939,-64
2020-06-18 18:12:01,22.00,22.00,22.00,75.40,902010,32,19939,-64
2020-06-18 18:12:52,21.90,21.90,21.90,75.20,901935,32,19950,-63
2020-06-18 18:13:23,21.90,21.90,21.90,75.80,902140,33,20299,-65
2020-06-18 18:13:53,21.80,21.80,21.80,75.80,902007,33,19995,-64
2020-06-18 18:14:30,21.80,21.80,21.80,75.80,902069,33,19943,-64
2020-06-18 18:15:12,21.70,21.70,21.70,75.90,902016,32,19967,-64
2020-06-18 18:15:43,21.70,21.70,21.70,76.90,902115,32,19943,-63
2020-06-18 18:16:35,21.70,21.70,21.70,77.60,902168,33,19931,-64
2020-06-18 18:17:25,21.70,21.70,21.70,77.30,902121,33,20235,-64
2020-06-18 18:17:56,21.60,21.60,21.60,77.70,902023,33,19965,-64
2020-06-18 18:18:49,21.60,21.60,21.60,77.90,902069,32,19931,-64
2020-06-18 18:19:38,21.60,21.60,21.60,78.30,902085,33,19936,-64
2020-06-18 18:20:12,21.60,21.60,21.60,78.40,901871,33,20324,-64
2020-06-18 18:20:42,21.60,21.60,21.60,78.00,901627,32,19954,-64
2020-06-18 18:21:13,21.60,21.60,21.60,78.20,901923,33,19954,-63
2020-06-18 18:21:44,21.60,21.60,21.60,79.80,902152,33,20397,-63
2020-06-18 18:22:14,21.60,21.60,21.60,79.20,902071,32,19939,-63
2020-06-18 18:22:45,21.50,21.50,21.50,79.10,902172,33,20267,-63
2020-06-18 18:23:16,21.50,21.50,21.50,79.10,901784,33,20030,-63
2020-06-18 18:23:46,21.50,21.50,21.50,79.80,901611,32,19940,-63
2020-06-18 18:24:17,21.40,21.40,21.40,79.80,901921,33,19935,-63
2020-06-18 18:24:50,21.50,21.50,21.50,80.10,901619,33,19946,-63
2020-06-18 18:25:23,21.40,21.40,21.40,80.10,902101,33,20358,-63
2020-06-18 18:25:53,21.40,21.40,21.40,80.20,901999,32,19956,-63
2020-06-18 18:26:24,21.30,21.30,21.30,80.20,902069,33,19935,-63
2020-06-18 18:26:55,21.30,21.30,21.30,80.00,901585,33,19986,-63
2020-06-18 18:27:26,21.30,21.30,21.30,80.40,901968,33,19949,-64
2020-06-18 18:27:57,21.30,21.30,21.30,80.30,901605,33,20029,-63
2020-06-18 18:28:30,21.30,21.30,21.30,80.50,901685,33,20014,-62
2020-06-18 18:29:01,21.30,21.30,21.30,81.10,901796,33,19935,-64
2020-06-18 18:29:31,21.30,21.30,21.30,81.20,901752,33,19938,-63
2020-06-18 18:30:02,21.20,21.20,21.20,81.50,901862,33,19930,-62
2020-06-18 18:30:34,21.20,21.20,21.20,81.30,902002,32,20306,-63
2020-06-18 18:31:05,21.10,21.10,21.10,81.30,901872,32,19944,-64
2020-06-18 18:31:36,21.10,21.10,21.10,81.60,901941,33,20344,-63
2020-06-18 18:32:27,21.10,21.10,21.10,81.70,902011,32,19954,-63
2020-06-18 18:33:00,21.10,21.10,21.10,82.20,901509,33,20326,-64
2020-06-18 18:33:42,21.00,21.00,21.00,82.70,901695,33,20309,-63
2020-06-18 18:34:33,21.00,21.00,21.00,83.10,904807,32,19997,-63
2020-06-18 18:35:10,20.90,20.90,20.90,83.50,899614,32,19990,-64
2020-06-18 18:35:59,20.90,20.90,20.90,84.40,904610,32,19948,-63
2020-06-18 18:36:38,20.80,20.80,20.80,84.40,901742,33,19981,-63
2020-06-18 18:37:27,20.70,20.70,20.70,84.80,901733,33,19973,-63
2020-06-18 18:38:19,20.70,20.70,20.70,85.50,901623,32,19977,-64
2020-06-18 18:39:09,20.70,20.70,20.70,86.00,902009,33,19942,-63
2020-06-18 18:39:39,20.60,20.60,20.60,86.30,902099,32,19943,-63
2020-06-18 18:40:10,20.60,20.60,20.60,86.90,902385,32,20324,-63
2020-06-18 18:41:02,20.50,20.50,20.50,87.10,902446,32,19943,-63
2020-06-18 18:41:52,20.50,20.50,20.50,87.50,902521,32,19977,-63
2020-06-18 18:42:45,20.50,20.50,20.50,87.60,902544,32,19935,-63
2020-06-18 18:43:22,20.50,20.50,20.50,88.00,902353,32,19951,-63
2020-06-18 18:43:52,20.40,20.40,20.40,88.40,902585,32,20297,-63
2020-06-18 18:44:23,20.40,20.40,20.40,89.10,902607,32,19954,-63
2020-06-18 18:44:53,20.40,20.40,20.40,89.70,902596,32,20029,-63
2020-06-18 18:45:24,20.40,20.40,20.40,90.00,902588,32,19934,-63
2020-06-18 18:45:55,20.30,20.30,20.30,90.20,902237,32,20372,-63
2020-06-18 18:46:25,20.30,20.30,20.30,90.50,902669,32,19997,-63
2020-06-18 18:47:14,20.20,20.20,20.20,90.50,902180,33,20325,-63
2020-06-18 18:47:51,20.20,20.20,20.20,90.80,902506,32,20278,-63
2020-06-18 18:48:26,20.20,20.20,20.20,91.00,902654,32,19949,-63
2020-06-18 18:48:57,20.20,20.20,20.20,91.60,902692,32,19972,-64
2020-06-18 18:49:28,20.20,20.20,20.20,91.50,902294,32,19998,-63
2020-06-18 18:50:05,20.10,20.10,20.10,91.60,902393,32,19945,-64
2020-06-18 18:50:38,20.10,20.10,20.10,91.90,902641,32,19976,-63
2020-06-18 18:51:32,20.10,20.10,20.10,92.10,902540,32,19994,-63
2020-06-18 18:52:05,20.00,20.00,20.00,92.20,898269,32,19977,-64
2020-06-18 18:52:36,20.10,20.10,20.10,92.80,902585,32,20283,-63
2020-06-18 18:53:11,20.00,20.00,20.00,93.00,902155,32,19938,-63
2020-06-18 18:53:43,20.00,20.00,20.00,93.20,902073,33,19939,-64
2020-06-18 18:54:14,19.90,19.90,19.90,93.50,901893,33,19987,-63
2020-06-18 18:54:44,19.90,19.90,19.90,93.90,902233,32,19931,-63
2020-06-18 18:55:27,19.90,19.90,19.90,93.90,902513,32,19962,-63
2020-06-18 18:55:57,19.90,19.90,19.90,94.00,902582,32,20234,-63
2020-06-18 18:56:47,19.80,19.80,19.80,94.60,902653,32,19953,-63
2020-06-18 18:57:18,19.80,19.80,19.80,94.80,902602,32,19935,-63
2020-06-18 18:57:48,19.80,19.80,19.80,95.40,902425,32,19953,-63
2020-06-18 18:58:19,19.70,19.70,19.70,95.60,902455,32,19939,-64
2020-06-18 18:58:51,19.70,19.70,19.70,96.00,902510,32,19942,-64
2020-06-18 18:59:26,19.70,19.70,19.70,96.30,902280,32,19995,-63
2020-06-18 19:00:00,19.70,19.70,19.70,96.60,902170,32,19934,-63
2020-06-18 19:00:38,19.70,19.70,19.70,96.90,902430,32,19939,-64
2020-06-18 19:01:13,19.60,19.60,19.60,97.40,901044,32,19950,-63
2020-06-18 19:01:48,19.60,19.60,19.60,97.80,900436,32,19943,-64
2020-06-18 19:02:37,19.60,19.60,19.60,98.00,902550,32,19954,-63
2020-06-18 19:03:11,19.60,19.60,19.60,98.30,902500,32,19934,-63
2020-06-18 19:03:54,19.60,19.60,19.60,98.90,901988,32,19937,-63
2020-06-18 19:04:28,19.50,19.50,19.50,99.30,902229,32,19947,-64
2020-06-18 19:05:18,19.50,19.50,19.50,99.60,902265,32,20257,-63
2020-06-18 19:06:08,19.40,19.40,19.40,99.90,900002,33,19950,-63
2020-06-18 19:06:41,19.50,19.50,19.50,99.90,899245,33,20325,-63
2020-06-18 19:07:30,19.40,19.40,19.40,99.90,900377,33,20344,-64
2020-06-18 19:08:17,19.40,19.40,19.40,99.90,902308,32,19938,-64
2020-06-18 19:08:50,19.30,19.30,19.30,99.90,899572,32,20292,-62
2020-06-18 19:09:27,19.30,19.30,19.30,99.90,902203,32,19938,-64
2020-06-18 19:09:58,19.40,19.40,19.40,99.90,901859,32,19974,-63
2020-06-18 19:10:29,19.30,19.30,19.30,99.90,901860,32,19973,-64
2020-06-18 19:11:04,19.30,19.30,19.30,99.90,901935,32,19931,-65
2020-06-18 19:11:34,19.30,19.30,19.30,99.90,901919,32,19935,-65
2020-06-18 19:12:09,19.30,19.30,19.30,99.90,902251,32,19958,-64
2020-06-18 19:12:40,19.20,19.20,19.20,99.90,899296,33,19946,-61
2020-06-18 19:13:11,19.20,19.20,19.20,99.90,899483,33,20259,-64
2020-06-18 19:13:45,19.20,19.20,19.20,99.90,899531,32,19943,-63
2020-06-18 19:14:16,19.20,19.20,19.20,99.90,899349,32,19982,-63
2020-06-18 19:14:48,19.20,19.20,19.20,99.90,899162,32,19936,-62
2020-06-18 19:15:18,19.20,19.20,19.20,99.90,898934,32,19939,-63
2020-06-18 19:15:49,19.20,19.20,19.20,99.90,899421,32,19990,-63
2020-06-18 19:16:22,19.10,19.10,19.10,99.90,899314,32,19999,-63
2020-06-18 19:16:53,19.20,19.20,19.20,99.90,899336,33,19932,-63
2020-06-18 19:17:24,19.10,19.10,19.10,99.90,899341,32,19959,-63
2020-06-18 19:17:54,19.10,19.10,19.10,99.90,899438,32,19997,-63
2020-06-18 19:18:27,19.10,19.10,19.10,99.90,899331,32,19962,-63
2020-06-18 19:18:57,19.10,19.10,19.10,99.90,898969,33,19994,-63
2020-06-18 19:19:28,19.10,19.10,19.10,99.90,898735,33,19942,-63
2020-06-18 19:19:58,19.10,19.10,19.10,99.90,898551,33,19955,-64
2020-06-18 19:20:29,19.10,19.10,19.10,99.90,899130,33,19943,-63
2020-06-18 19:21:00,19.10,19.10,19.10,99.90,899318,32,19957,-63
2020-06-18 19:21:31,19.10,19.10,19.10,99.90,899329,32,20306,-63
2020-06-18 19:22:02,19.00,19.00,19.00,99.90,899392,32,19943,-63
2020-06-18 19:22:32,19.00,19.00,19.00,99.90,899396,32,20307,-63
2020-06-18 19:23:03,19.00,19.00,19.00,99.90,899051,33,19950,-63
2020-06-18 19:23:33,19.00,19.00,19.00,99.90,899213,33,19977,-62
2020-06-18 19:24:04,19.00,19.00,19.00,99.90,899031,33,19940,-62
2020-06-18 19:24:35,19.00,19.00,19.00,99.90,899098,33,20366,-62
2020-06-18 19:25:06,19.00,19.00,19.00,99.90,899082,33,19945,-63
2020-06-18 19:25:37,19.00,19.00,19.00,99.90,899302,32,19943,-62
2020-06-18 19:26:10,19.00,19.00,19.00,99.90,899332,32,19939,-62
2020-06-18 19:26:40,19.00,19.00,19.00,99.90,899348,32,19998,-63
2020-06-18 19:27:11,19.00,19.00,19.00,99.90,899475,32,19935,-62
2020-06-18 19:27:42,18.90,18.90,18.90,99.90,899292,33,20359,-63
2020-06-18 19:28:12,18.90,18.90,18.90,99.90,899511,32,19973,-63
2020-06-18 19:28:43,18.80,18.80,18.80,99.90,899320,33,20385,-63
2020-06-18 19:29:13,18.80,18.80,18.80,99.90,899208,32,19939,-62
2020-06-18 19:29:44,18.80,18.80,18.80,99.90,899105,33,19939,-63
2020-06-18 19:30:15,18.80,18.80,18.80,99.90,899036,33,20293,-63
2020-06-18 19:30:46,18.80,18.80,18.80,99.90,899054,33,19944,-63
2020-06-18 19:31:17,18.80,18.80,18.80,99.90,899344,32,19938,-63
2020-06-18 19:31:48,18.80,18.80,18.80,99.90,899325,32,20270,-64
2020-06-18 19:32:19,18.70,18.70,18.70,99.90,899379,32,20303,-60
2020-06-18 19:32:50,18.70,18.70,18.70,99.90,899026,33,19946,-64
2020-06-18 19:33:21,18.70,18.70,18.70,99.90,899018,32,20279,-66
2020-06-18 19:33:51,18.60,18.60,18.60,99.90,899256,32,19978,-62
2020-06-18 19:34:22,18.60,18.60,18.60,99.90,899303,33,19939,-64
2020-06-18 19:35:12,18.60,18.60,18.60,99.90,899262,33,19959,-64
2020-06-18 19:35:42,18.60,18.60,18.60,99.90,899168,33,19939,-61
2020-06-18 19:36:13,18.50,18.50,18.50,99.90,901544,33,19935,-66
2020-06-18 19:36:44,18.50,18.50,18.50,99.90,900006,33,19947,-65
2020-06-18 19:37:14,18.50,18.50,18.50,99.90,899504,33,19999,-64
2020-06-18 19:37:51,18.50,18.50,18.50,99.90,899423,33,19934,-65
2020-06-18 19:38:28,18.50,18.50,18.50,99.90,899337,33,20013,-65
2020-06-18 19:39:03,18.40,18.40,18.40,99.90,899841,32,19944,-64
2020-06-18 19:39:34,18.40,18.40,18.40,99.90,898151,32,20013,-62
2020-06-18 19:40:05,18.40,18.40,18.40,99.90,901950,32,19955,-61
2020-06-18 19:40:54,18.40,18.40,18.40,99.90,905296,32,20227,-62
2020-06-18 19:41:24,18.40,18.40,18.40,99.90,901916,32,19965,-63
2020-06-18 19:41:58,18.30,18.30,18.30,99.90,901749,33,20302,-63
2020-06-18 19:42:29,18.30,18.30,18.30,99.90,902172,32,19939,-63
2020-06-18 19:43:02,18.30,18.30,18.30,99.90,901570,33,20265,-60
2020-06-18 19:43:38,18.20,18.20,18.20,99.90,902295,32,19969,-63
2020-06-18 19:44:25,18.20,18.20,18.20,99.90,904300,32,20336,-61
2020-06-18 19:45:05,18.20,18.20,18.20,99.90,904904,32,19955,-61
2020-06-18 19:45:36,18.20,18.20,18.20,99.90,905114,32,19961,-60
2020-06-18 19:46:25,18.20,18.20,18.20,99.90,902492,32,19949,-62
2020-06-18 19:47:02,18.10,18.10,18.10,99.90,901797,32,19931,-63
2020-06-18 19:47:36,18.10,18.10,18.10,99.90,902332,32,19950,-62
2020-06-18 19:48:25,18.10,18.10,18.10,99.90,901747,32,19957,-62
2020-06-18 19:49:05,18.00,18.00,18.00,99.90,902000,33,19946,-62
2020-06-18 19:49:51,18.10,18.10,18.10,99.90,902408,32,20007,-62
2020-06-18 19:50:27,18.00,18.00,18.00,99.90,902020,33,19955,-67
2020-06-18 19:51:20,18.00,18.00,18.00,99.90,902120,32,19942,-62
2020-06-18 19:52:09,18.00,18.00,18.00,99.90,901749,32,19939,-61
2020-06-18 19:52:39,17.90,17.90,17.90,99.90,901955,32,19935,-61
2020-06-18 19:53:42,17.90,17.90,17.90,99.90,902106,32,19951,-61
2020-06-18 19:54:31,17.90,17.90,17.90,99.90,901672,32,20318,-61
2020-06-18 19:55:11,17.90,17.90,17.90,99.90,902070,32,19938,-61
2020-06-18 19:56:00,17.80,17.80,17.80,99.90,901981,32,20314,-62
2020-06-18 19:57:06,17.80,17.80,17.80,99.90,901899,33,20250,-62
2020-06-18 19:57:55,17.80,17.80,17.80,99.90,901504,33,19942,-62
2020-06-18 19:58:47,17.80,17.80,17.80,99.90,901428,33,19954,-62
2020-06-18 19:59:29,17.80,17.80,17.80,99.90,901839,32,20232,-62
2020-06-18 20:00:23,17.80,17.80,17.80,99.90,901540,32,19938,-62
2020-06-18 20:01:31,17.80,17.80,17.80,99.90,902241,32,20348,-62
2020-06-18 20:02:39,17.80,17.80,17.80,99.90,902229,32,20348,-62
2020-06-18 20:03:52,17.80,17.80,17.80,99.90,901834,32,19962,-62
2020-06-18 20:04:50,17.90,17.90,17.90,99.90,892609,33,19966,-62
2020-06-18 20:05:36,17.90,17.90,17.90,99.90,900116,32,20009,-62
2020-06-18 20:06:58,17.90,17.90,17.90,99.90,901876,32,19943,-62
2020-06-18 20:08:01,17.90,17.90,17.90,99.90,895484,33,20338,-60
2020-06-18 20:08:53,17.90,17.90,17.90,99.90,898277,32,19944,-61
2020-06-18 20:10:04,17.90,17.90,17.90,99.90,902121,32,20333,-61
2020-06-18 20:10:37,17.80,17.80,17.80,99.90,901761,32,20282,-61
2020-06-18 20:11:27,17.80,17.80,17.80,99.90,899392,32,19983,-61
2020-06-18 20:12:16,17.80,17.80,17.80,99.90,901882,32,19982,-61
2020-06-18 20:13:19,17.80,17.80,17.80,99.90,902590,32,19947,-61
2020-06-18 20:14:08,17.80,17.80,17.80,99.90,904894,32,20016,-62
2020-06-18 20:14:39,17.80,17.80,17.80,99.90,902815,32,19935,-62
2020-06-18 20:15:22,17.70,17.70,17.70,99.90,902082,32,19943,-62
2020-06-18 20:15:52,17.70,17.70,17.70,99.90,902185,32,19961,-62
2020-06-18 20:16:26,17.70,17.70,17.70,99.90,902327,32,19949,-62
2020-06-18 20:16:57,17.70,17.70,17.70,99.90,902153,32,19950,-62
2020-06-18 20:17:33,17.70,17.70,17.70,99.90,902373,32,19965,-62
2020-06-18 20:18:33,17.70,17.70,17.70,99.90,902256,32,20230,-62
2020-06-18 20:19:33,17.60,17.60,17.60,99.90,902141,32,19939,-61
2020-06-18 20:20:04,17.60,17.60,17.60,99.90,897933,33,19970,-63
2020-06-18 20:20:54,17.60,17.60,17.60,99.90,898078,33,19951,-61
2020-06-18 20:21:44,17.60,17.60,17.60,99.90,898190,33,19935,-62
2020-06-18 20:22:35,17.60,17.60,17.60,99.90,899742,32,20306,-62
2020-06-18 20:23:05,17.50,17.50,17.50,99.90,899475,32,19936,-62
2020-06-18 20:23:38,17.50,17.50,17.50,99.90,901783,32,19930,-61
2020-06-18 20:24:08,17.50,17.50,17.50,99.90,901793,32,20340,-60
2020-06-18 20:24:39,17.50,17.50,17.50,99.90,902151,32,19958,-61
2020-06-18 20:25:10,17.50,17.50,17.50,99.90,904361,32,19934,-61
2020-06-18 20:25:42,17.50,17.50,17.50,99.90,902173,32,19935,-61
2020-06-18 20:26:21,17.50,17.50,17.50,99.90,902186,32,19989,-61
2020-06-18 20:26:52,17.50,17.50,17.50,99.90,902152,32,19958,-61
2020-06-18 20:27:24,17.40,17.40,17.40,99.90,901453,33,19935,-61
2020-06-18 20:27:54,17.40,17.40,17.40,99.90,901627,33,20317,-61
2020-06-18 20:28:25,17.40,17.40,17.40,99.90,901534,33,19973,-61
2020-06-18 20:28:56,17.40,17.40,17.40,99.90,901942,32,19939,-61
2020-06-18 20:29:27,17.40,17.40,17.40,99.90,902119,32,20007,-62
2020-06-18 20:29:57,17.40,17.40,17.40,99.90,901678,32,19939,-61
2020-06-18 20:30:28,17.40,17.40,17.40,99.90,902104,32,19950,-60
2020-06-18 20:31:00,17.40,17.40,17.40,99.90,904713,32,19931,-61
2020-06-18 20:31:30,17.40,17.40,17.40,99.90,905005,32,20257,-62
2020-06-18 20:32:01,17.40,17.40,17.40,99.90,905081,32,19957,-61
2020-06-18 20:32:31,17.40,17.40,17.40,99.90,904432,32,19998,-62
2020-06-18 20:33:02,17.40,17.40,17.40,99.90,902244,32,19945,-61
2020-06-18 20:33:59,17.30,17.30,17.30,99.90,902189,32,19983,-61
2020-06-18 20:34:29,17.30,17.30,17.30,99.90,902213,32,19953,-62
2020-06-18 20:35:01,17.30,17.30,17.30,99.90,902394,32,20242,-61
2020-06-18 20:35:55,17.30,17.30,17.30,99.90,902060,32,19977,-61
2020-06-18 20:36:26,17.40,17.40,17.40,99.90,898095,32,19947,-61
2020-06-18 20:37:10,17.40,17.40,17.40,99.90,904863,32,20005,-61
2020-06-18 20:37:45,17.30,17.30,17.30,99.90,905070,32,19931,-61
2020-06-18 20:38:18,17.30,17.30,17.30,99.90,904692,32,19931,-60
2020-06-18 20:38:52,17.30,17.30,17.30,99.90,902773,32,19942,-61
2020-06-18 20:39:53,17.40,17.40,17.40,99.90,902316,32,20351,-60
2020-06-18 20:40:36,17.40,17.40,17.40,99.90,901933,33,19939,-61
2020-06-18 20:41:07,17.30,17.30,17.30,99.90,882528,32,653734,-61
2020-06-18 20:41:37,17.30,17.30,17.30,99.90,902212,32,20334,-61
2020-06-18 20:42:08,17.30,17.30,17.30,99.90,902378,32,20290,-60
2020-06-18 20:42:40,17.30,17.30,17.30,99.90,901792,32,19935,-60
2020-06-18 20:43:11,17.40,17.40,17.40,99.90,902280,32,19973,-60
2020-06-18 20:43:41,17.40,17.40,17.40,99.90,902086,32,19939,-61
2020-06-18 20:44:12,17.40,17.40,17.40,99.90,902053,32,19931,-59
2020-06-18 20:44:42,17.40,17.40,17.40,99.90,902223,32,19935,-60
2020-06-18 20:45:13,17.40,17.40,17.40,99.90,902121,32,20344,-60
2020-06-18 20:45:44,17.40,17.40,17.40,99.90,901974,32,19935,-59
2020-06-18 20:46:15,17.40,17.40,17.40,99.90,901913,32,19957,-61
2020-06-18 20:46:45,17.40,17.40,17.40,99.90,898628,33,20002,-61
2020-06-18 20:47:17,17.40,17.40,17.40,99.90,899134,32,19936,-61
2020-06-18 20:47:48,17.40,17.40,17.40,99.90,901614,33,19935,-61
2020-06-18 20:48:19,17.40,17.40,17.40,99.90,901897,32,19953,-61
2020-06-18 20:48:49,17.40,17.40,17.40,99.90,902160,32,19943,-61
2020-06-18 20:49:20,17.40,17.40,17.40,99.90,902139,32,19931,-61
2020-06-18 20:49:51,17.40,17.40,17.40,99.90,902043,32,19993,-61
2020-06-18 20:50:22,17.40,17.40,17.40,99.90,901756,32,20298,-61
2020-06-18 20:50:52,17.40,17.40,17.40,99.90,901954,32,19935,-61
2020-06-18 20:51:23,17.40,17.40,17.40,99.90,901805,32,20318,-60
2020-06-18 20:51:55,17.40,17.40,17.40,99.90,902159,32,19927,-61
2020-06-18 20:52:25,17.40,17.40,17.40,99.90,902112,32,19959,-60
2020-06-18 20:52:56,17.40,17.40,17.40,99.90,905008,32,19958,-61
2020-06-18 20:53:26,17.40,17.40,17.40,99.90,904992,32,20227,-60
2020-06-18 20:53:57,17.40,17.40,17.40,99.90,904741,32,19994,-61
2020-06-18 20:54:28,17.40,17.40,17.40,99.90,904550,32,20304,-61
2020-06-18 20:55:01,17.40,17.40,17.40,99.90,901751,32,19954,-60
2020-06-18 20:55:32,17.40,17.40,17.40,99.90,901992,32,19993,-60
2020-06-18 20:56:02,17.40,17.40,17.40,99.90,901809,33,19973,-61
2020-06-18 20:56:33,17.40,17.40,17.40,99.90,901759,32,20231,-61
2020-06-18 20:57:03,17.40,17.40,17.40,99.90,901781,32,20311,-61
2020-06-18 20:57:34,17.30,17.30,17.30,99.90,901912,32,19990,-61
2020-06-18 20:58:05,17.30,17.30,17.30,99.90,901809,32,19982,-61
2020-06-18 20:58:35,17.30,17.30,17.30,99.90,901727,32,19986,-61
2020-06-18 20:59:07,17.30,17.30,17.30,99.90,901757,32,20266,-61
2020-06-18 20:59:38,17.30,17.30,17.30,99.90,901492,33,20030,-61
2020-06-18 21:00:15,17.30,17.30,17.30,99.90,901647,32,20330,-61
2020-06-18 21:01:01,17.30,17.30,17.30,99.90,901715,32,19953,-61
2020-06-18 21:01:50,17.30,17.30,17.30,99.90,901830,32,19954,-61
2020-06-18 21:02:40,17.30,17.30,17.30,99.90,901686,32,19946,-60
2020-06-18 21:03:27,17.30,17.30,17.30,99.90,901771,33,19986,-61
2020-06-18 21:04:16,17.30,17.30,17.30,99.90,901996,32,20065,-61
2020-06-18 21:04:52,17.30,17.30,17.30,99.90,901596,33,19935,-61
2020-06-18 21:05:27,17.30,17.30,17.30,99.90,902135,32,19942,-60
2020-06-18 21:06:10,17.30,17.30,17.30,99.90,901584,32,19950,-61
2020-06-18 21:06:41,17.30,17.30,17.30,99.90,901680,32,19939,-61
2020-06-18 21:07:14,17.30,17.30,17.30,99.90,901899,32,19946,-61
2020-06-18 21:07:45,17.30,17.30,17.30,99.90,901526,33,19946,-61
2020-06-18 21:08:34,17.30,17.30,17.30,99.90,902055,32,19941,-59
2020-06-18 21:09:07,17.30,17.30,17.30,99.90,902009,32,19942,-61
2020-06-18 21:09:38,17.30,17.30,17.30,99.90,902038,32,20326,-61
2020-06-18 21:10:27,17.30,17.30,17.30,99.90,901777,32,19951,-61
2020-06-18 21:11:07,17.30,17.30,17.30,99.90,901656,33,19943,-60
2020-06-18 21:11:49,17.30,17.30,17.30,99.90,901714,32,19969,-61
2020-06-18 21:12:24,17.30,17.30,17.30,99.90,902071,32,19936,-61
2020-06-18 21:12:54,17.30,17.30,17.30,99.90,901754,32,19935,-60
2020-06-18 21:13:25,17.30,17.30,17.30,99.90,901650,32,19945,-61
2020-06-18 21:13:56,17.30,17.30,17.30,99.90,901668,32,20068,-60
2020-06-18 21:14:28,17.30,17.30,17.30,99.90,901650,32,20383,-63
2020-06-18 21:15:18,17.30,17.30,17.30,99.90,901808,32,19961,-63
2020-06-18 21:15:49,17.30,17.30,17.30,99.90,896336,32,19936,-63
2020-06-18 21:16:20,17.30,17.30,17.30,99.90,902031,32,19930,-61
2020-06-18 21:16:50,17.30,17.30,17.30,99.90,901436,32,19969,-61
2020-06-18 21:17:41,17.30,17.30,17.30,99.90,901677,32,19955,-62
2020-06-18 21:18:15,17.30,17.30,17.30,99.90,901213,33,20253,-63
2020-06-18 21:18:46,17.30,17.30,17.30,99.90,901607,32,19969,-62
2020-06-18 21:19:17,17.30,17.30,17.30,99.90,901307,33,19976,-61
2020-06-18 21:19:47,17.20,17.20,17.20,99.90,901757,32,19950,-61
2020-06-18 21:20:18,17.20,17.20,17.20,99.90,901418,32,19935,-61
2020-06-18 21:20:50,17.20,17.20,17.20,99.90,902067,32,19949,-61
2020-06-18 21:21:30,17.20,17.20,17.20,99.90,901938,32,20014,-62
2020-06-18 21:22:09,17.20,17.20,17.20,99.90,902012,32,19951,-61
2020-06-18 21:22:40,17.20,17.20,17.20,99.90,902033,32,19935,-61
2020-06-18 21:23:26,17.20,17.20,17.20,99.90,901742,32,20200,-61
2020-06-18 21:24:09,17.20,17.20,17.20,99.90,901931,32,19939,-62
2020-06-18 21:24:58,17.20,17.20,17.20,99.90,902000,32,19965,-61
2020-06-18 21:25:41,17.20,17.20,17.20,99.90,901665,33,19931,-61
2020-06-18 21:26:15,17.20,17.20,17.20,99.90,902101,32,19939,-61
2020-06-18 21:26:46,17.20,17.20,17.20,99.90,902069,32,19969,-61
2020-06-18 21:27:17,17.20,17.20,17.20,99.90,901961,32,19930,-62
2020-06-18 21:27:47,17.20,17.20,17.20,99.90,901977,32,19946,-61
2020-06-18 21:28:19,17.20,17.20,17.20,99.90,902030,32,19986,-61
2020-06-18 21:28:49,17.20,17.20,17.20,99.90,901978,32,19976,-61
2020-06-18 21:29:20,17.20,17.20,17.20,99.90,902131,32,19949,-61
2020-06-18 21:29:50,17.20,17.20,17.20,99.90,901580,33,19999,-62
2020-06-18 21:30:22,17.20,17.20,17.20,99.90,901903,32,19930,-61
2020-06-18 21:30:53,17.20,17.20,17.20,99.90,901987,32,19943,-61
2020-06-18 21:31:23,17.20,17.20,17.20,99.90,902082,32,20267,-61
2020-06-18 21:32:12,17.20,17.20,17.20,99.90,901999,32,20290,-61
2020-06-18 21:33:09,17.20,17.20,17.20,99.90,901970,32,19943,-61
2020-06-18 21:33:40,17.20,17.20,17.20,99.90,900843,32,19931,-61
2020-06-18 21:34:10,17.20,17.20,17.20,99.90,901912,32,19970,-61
2020-06-18 21:34:41,17.20,17.20,17.20,99.90,901942,32,20314,-61
2020-06-18 21:35:20,17.20,17.20,17.20,99.90,901887,32,19935,-61
2020-06-18 21:35:53,17.20,17.20,17.20,99.90,901580,32,19931,-61
2020-06-18 21:36:23,17.20,17.20,17.20,99.90,901938,32,19931,-61
2020-06-18 21:36:54,17.20,17.20,17.20,99.90,901965,32,20269,-61
2020-06-18 21:37:25,17.20,17.20,17.20,99.90,901199,33,19986,-61
2020-06-18 21:37:55,17.20,17.20,17.20,99.90,901680,32,19987,-61
2020-06-18 21:38:26,17.20,17.20,17.20,99.90,901289,33,19943,-61
2020-06-18 21:38:57,17.20,17.20,17.20,99.90,901698,32,19943,-61
2020-06-18 21:39:27,17.20,17.20,17.20,99.90,904402,32,20021,-60
2020-06-18 21:39:58,17.20,17.20,17.20,99.90,904680,32,19939,-61
2020-06-18 21:40:28,17.30,17.30,17.30,99.90,904456,32,20261,-61
2020-06-18 21:41:00,17.20,17.20,17.20,99.90,904754,32,19935,-60
2020-06-18 21:41:30,17.30,17.30,17.30,99.90,901606,32,19952,-61
2020-06-18 21:42:01,17.30,17.30,17.30,99.90,901618,32,19938,-61
2020-06-18 21:42:32,17.30,17.30,17.30,99.90,901245,33,20336,-61
2020-06-18 21:43:22,17.30,17.30,17.30,99.90,901780,33,19951,-60
2020-06-18 21:43:52,17.30,17.30,17.30,99.90,901955,33,20283,-61
2020-06-18 21:44:23,17.30,17.30,17.30,99.90,901656,33,19939,-61
2020-06-18 21:45:03,17.30,17.30,17.30,99.90,898525,33,19947,-61
2020-06-18 21:45:57,17.30,17.30,17.30,99.90,898656,33,19942,-61
2020-06-18 21:46:28,17.30,17.30,17.30,99.90,894931,33,19950,-62
2020-06-18 21:46:59,17.30,17.30,17.30,99.90,892468,33,20255,-61
2020-06-18 21:47:29,17.30,17.30,17.30,99.90,899702,33,20387,-61
2020-06-18 21:48:17,17.30,17.30,17.30,99.90,901383,33,19951,-61
2020-06-18 21:48:49,17.30,17.30,17.30,99.90,901705,33,19982,-61
2020-06-18 21:49:23,17.30,17.30,17.30,99.90,901665,33,19981,-59
2020-06-18 21:49:54,17.30,17.30,17.30,99.90,901172,33,19950,-62
2020-06-18 21:50:24,17.30,17.30,17.30,99.90,901744,33,19953,-61
2020-06-18 21:50:55,17.30,17.30,17.30,99.90,901944,33,19973,-61
2020-06-18 21:51:32,17.30,17.30,17.30,99.90,901984,33,20017,-61
2020-06-18 21:52:02,17.40,17.40,17.40,99.90,901630,32,19935,-61
2020-06-18 21:52:33,17.40,17.40,17.40,99.90,901964,33,19931,-61
2020-06-18 21:53:03,17.40,17.40,17.40,99.90,901671,32,19935,-61
2020-06-18 21:53:34,17.30,17.30,17.30,99.90,901676,33,19953,-60
2020-06-18 21:54:06,17.30,17.30,17.30,99.90,901938,33,20286,-60
2020-06-18 21:54:36,17.30,17.30,17.30,99.90,901989,33,19977,-62
2020-06-18 21:55:07,17.20,17.20,17.20,99.90,901992,33,19931,-61
2020-06-18 21:55:38,17.10,17.10,17.10,99.90,901820,33,19943,-60
2020-06-18 21:56:09,17.00,17.00,17.00,99.90,901604,33,19931,-60
2020-06-18 21:56:40,16.80,16.80,16.80,99.90,901294,33,20344,-59
2020-06-18 21:57:11,16.80,16.80,16.80,99.90,901719,33,19935,-59
2020-06-18 21:57:41,16.70,16.70,16.70,99.90,901641,33,20227,-61
2020-06-18 21:58:12,16.60,16.60,16.60,99.90,902080,33,19927,-61
2020-06-18 21:58:43,16.50,16.50,16.50,99.90,898958,33,20015,-61
2020-06-18 21:59:15,16.50,16.50,16.50,99.90,895718,33,20118,-60
2020-06-18 21:59:45,16.40,16.40,16.40,99.90,898480,33,20298,-63
2020-06-18 22:00:24,16.40,16.40,16.40,99.90,898762,33,19943,-60
2020-06-18 22:01:31,16.20,16.20,16.20,99.90,901770,33,19996,-60
2020-06-18 22:02:02,16.20,16.20,16.20,99.90,901933,32,19942,-61
2020-06-18 22:02:33,16.10,16.10,16.10,99.90,901909,33,19939,-61
2020-06-18 22:03:03,16.00,16.00,16.00,99.90,901874,33,20293,-61
2020-06-18 22:03:34,16.00,16.00,16.00,99.90,901599,33,19939,-59
2020-06-18 22:04:07,15.90,15.90,15.90,99.90,901886,32,19953,-60
2020-06-18 22:04:38,15.90,15.90,15.90,99.90,901951,32,20294,-61
2020-06-18 22:05:09,15.90,15.90,15.90,99.90,901872,32,19939,-61
2020-06-18 22:05:40,15.90,15.90,15.90,99.90,901745,33,19950,-60
2020-06-18 22:06:11,15.90,15.90,15.90,99.90,901623,33,19950,-60
2020-06-18 22:06:46,15.80,15.80,15.80,99.90,901666,33,19949,-60
2020-06-18 22:07:18,15.80,15.80,15.80,99.90,901888,32,19982,-61
2020-06-18 22:07:49,15.80,15.80,15.80,99.90,904340,32,19934,-61
2020-06-18 22:08:21,15.80,15.80,15.80,99.90,904138,32,19934,-61
2020-06-18 22:08:54,15.80,15.80,15.80,99.90,901637,32,19931,-61
2020-06-18 22:09:25,15.80,15.80,15.80,99.90,901900,33,19938,-60
2020-06-18 22:09:59,15.80,15.80,15.80,99.90,901387,33,19991,-61
2020-06-18 22:10:29,15.70,15.70,15.70,99.90,904731,32,19989,-61
2020-06-18 22:11:00,15.70,15.70,15.70,99.90,901401,33,19943,-60
2020-06-18 22:11:31,15.70,15.70,15.70,99.90,901293,33,20337,-61
2020-06-18 22:12:04,15.70,15.70,15.70,99.90,901703,33,19998,-60
2020-06-18 22:12:42,15.70,15.70,15.70,99.90,901402,33,19935,-60
2020-06-18 22:13:13,15.60,15.60,15.60,99.90,901989,32,19969,-61
2020-06-18 22:13:44,15.60,15.60,15.60,99.90,901613,32,20284,-61
2020-06-18 22:14:15,15.60,15.60,15.60,99.90,901631,32,20005,-61
2020-06-18 22:14:45,15.60,15.60,15.60,99.90,902168,32,19935,-61
2020-06-18 22:15:22,15.50,15.50,15.50,99.90,902577,32,20312,-60
2020-06-18 22:15:54,15.50,15.50,15.50,99.90,902560,32,20318,-61
2020-06-18 22:16:25,15.40,15.40,15.40,99.90,902595,32,19954,-61
2020-06-18 22:16:56,15.40,15.40,15.40,99.90,901876,33,19968,-59
2020-06-18 22:17:29,15.40,15.40,15.40,99.90,902269,32,19941,-61
2020-06-18 22:17:59,15.40,15.40,15.40,99.90,902370,32,19931,-61
2020-06-18 22:18:30,15.40,15.40,15.40,99.90,902439,32,19943,-61
2020-06-18 22:19:00,15.30,15.30,15.30,99.90,902720,32,19957,-61
2020-06-18 22:19:31,15.30,15.30,15.30,99.90,902299,33,19963,-61
2020-06-18 22:20:02,15.30,15.30,15.30,99.90,902511,32,19965,-60
2020-06-18 22:20:33,15.30,15.30,15.30,99.90,902411,32,19965,-62
2020-06-18 22:21:04,15.30,15.30,15.30,99.90,902154,33,20294,-60
2020-06-18 22:21:35,15.30,15.30,15.30,99.90,902165,32,20300,-60
2020-06-18 22:22:05,15.20,15.20,15.20,99.90,902307,32,19947,-61
2020-06-18 22:22:36,15.20,15.20,15.20,99.90,902668,32,19943,-61
2020-06-18 22:23:08,15.20,15.20,15.20,99.90,902537,32,19955,-61
2020-06-18 22:23:38,15.20,15.20,15.20,99.90,902540,32,19996,-60
2020-06-18 22:24:10,15.20,15.20,15.20,99.90,902098,33,19997,-61
2020-06-18 22:24:40,15.10,15.10,15.10,99.90,902530,32,20306,-62
2020-06-18 22:25:20,15.10,15.10,15.10,99.90,902550,32,19954,-61
2020-06-18 22:25:51,15.10,15.10,15.10,99.90,902215,32,19943,-62
2020-06-18 22:26:23,15.10,15.10,15.10,99.90,902552,32,19955,-61
2020-06-18 22:26:53,15.00,15.00,15.00,99.90,902475,32,19982,-61
2020-06-18 22:27:24,15.00,15.00,15.00,99.90,902590,32,20297,-61
2020-06-18 22:27:56,15.00,15.00,15.00,99.90,902124,32,19994,-61
2020-06-18 22:28:26,14.90,14.90,14.90,99.90,902377,32,19954,-61
2020-06-18 22:28:57,15.00,15.00,15.00,99.90,902597,32,20306,-61
2020-06-18 22:29:28,15.00,15.00,15.00,99.90,902489,32,19935,-61
2020-06-18 22:29:58,14.90,14.90,14.90,99.90,901578,32,20412,-61
2020-06-18 22:30:29,14.90,14.90,14.90,99.90,901909,33,19935,-61
2020-06-18 22:31:00,14.90,14.90,14.90,99.90,902190,32,19942,-60
2020-06-18 22:31:30,14.90,14.90,14.90,99.90,902270,32,19955,-61
2020-06-18 22:32:03,14.90,14.90,14.90,99.90,902217,33,19987,-61
2020-06-18 22:32:34,14.90,14.90,14.90,99.90,902345,32,19994,-61
2020-06-18 22:33:08,14.90,14.90,14.90,99.90,902118,33,19936,-61
2020-06-18 22:33:38,14.90,14.90,14.90,99.90,902519,32,19958,-60
2020-06-18 22:34:09,14.80,14.80,14.80,99.90,902473,32,19935,-61
2020-06-18 22:34:39,14.80,14.80,14.80,99.90,902471,32,20324,-61
2020-06-18 22:35:11,14.80,14.80,14.80,99.90,902554,32,19945,-59
2020-06-18 22:35:42,14.80,14.80,14.80,99.90,902395,32,19947,-61
2020-06-18 22:36:13,14.80,14.80,14.80,99.90,902552,32,19941,-61
2020-06-18 22:36:44,14.70,14.70,14.70,99.90,902422,32,19954,-61
2020-06-18 22:37:14,14.80,14.80,14.80,99.90,902628,32,20342,-61
2020-06-18 22:37:45,14.70,14.70,14.70,99.90,902042,32,19943,-61
2020-06-18 22:38:16,14.70,14.70,14.70,99.90,902297,32,19957,-61
2020-06-18 22:38:47,14.80,14.80,14.80,99.90,902257,32,20282,-61
2020-06-18 22:39:29,14.70,14.70,14.70,99.90,902239,32,20341,-61
2020-06-18 22:39:59,14.70,14.70,14.70,99.90,902337,32,20325,-61
2020-06-18 22:40:34,14.70,14.70,14.70,99.90,902422,32,19935,-61
2020-06-18 22:41:05,14.70,14.70,14.70,99.90,902549,32,19959,-61
2020-06-18 22:41:37,14.70,14.70,14.70,99.90,902468,32,20284,-61
2020-06-18 22:42:12,14.70,14.70,14.70,99.90,902493,32,20227,-61
2020-06-18 22:42:43,14.60,14.60,14.60,99.90,902523,32,19939,-61
2020-06-18 22:43:14,14.70,14.70,14.70,99.90,902545,32,19938,-61
2020-06-18 22:43:45,14.60,14.60,14.60,99.90,902191,32,19957,-60
2020-06-18 22:44:16,14.60,14.60,14.60,99.90,902229,32,20314,-61
2020-06-18 22:44:50,14.60,14.60,14.60,99.90,902525,32,19947,-61
2020-06-18 22:45:20,14.60,14.60,14.60,99.90,902481,32,19938,-61
2020-06-18 22:45:51,14.60,14.60,14.60,99.90,902413,32,19984,-60
2020-06-18 22:46:22,14.60,14.60,14.60,99.90,902574,32,20021,-61
2020-06-18 22:46:53,14.60,14.60,14.60,99.90,902444,32,19970,-61
2020-06-18 22:47:24,14.60,14.60,14.60,99.90,902594,32,19935,-61
2020-06-18 22:47:56,14.50,14.50,14.50,99.90,902091,32,19964,-61
2020-06-18 22:48:27,14.50,14.50,14.50,99.90,902200,32,20381,-61
2020-06-18 22:48:57,14.50,14.50,14.50,99.90,901880,32,19961,-61
2020-06-18 22:49:28,14.50,14.50,14.50,99.90,902014,32,19957,-60
2020-06-18 22:50:02,14.50,14.50,14.50,99.90,901813,33,20033,-61
2020-06-18 22:50:33,14.50,14.50,14.50,99.90,902447,32,20359,-60
2020-06-18 22:51:05,14.50,14.50,14.50,99.90,902448,32,19953,-61
2020-06-18 22:51:36,14.40,14.40,14.40,99.90,902438,32,19947,-61
2020-06-18 22:52:07,14.50,14.50,14.50,99.90,902088,32,19960,-61
2020-06-18 22:52:38,14.40,14.40,14.40,99.90,902159,32,19957,-61
2020-06-18 22:53:26,14.40,14.40,14.40,99.90,899020,33,20029,-61
2020-06-18 22:54:03,14.40,14.40,14.40,99.90,900902,32,19986,-61
2020-06-18 22:54:36,14.40,14.40,14.40,99.90,898920,33,19958,-61
2020-06-18 22:55:06,14.40,14.40,14.40,99.90,901528,33,19934,-61
2020-06-18 22:55:58,14.40,14.40,14.40,99.90,902160,32,19981,-61
2020-06-18 22:56:47,14.40,14.40,14.40,99.90,902367,32,20340,-61
2020-06-18 22:57:18,14.40,14.40,14.40,99.90,902066,32,19939,-61
2020-06-18 22:58:08,14.40,14.40,14.40,99.90,902252,32,20302,-61
2020-06-18 22:58:57,14.40,14.40,14.40,99.90,902105,32,19998,-62
2020-06-18 22:59:28,14.40,14.40,14.40,99.90,902325,32,20298,-61
2020-06-18 23:00:17,14.30,14.30,14.30,99.90,902186,32,19927,-62
2020-06-18 23:01:05,14.30,14.30,14.30,99.90,902064,33,19945,-61
2020-06-18 23:01:55,14.30,14.30,14.30,99.90,902479,32,20298,-61
2020-06-18 23:02:41,14.30,14.30,14.30,99.90,902429,32,19965,-61
2020-06-18 23:03:30,14.30,14.30,14.30,99.90,902415,32,20294,-61
2020-06-18 23:04:19,14.30,14.30,14.30,99.90,901994,33,19930,-61
2020-06-18 23:05:19,14.30,14.30,14.30,99.90,902389,32,19946,-61
2020-06-18 23:06:13,14.20,14.20,14.20,99.90,898817,33,20034,-61
2020-06-18 23:06:43,14.20,14.20,14.20,99.90,901953,32,19965,-61
2020-06-18 23:07:33,14.20,14.20,14.20,99.90,901993,32,20253,-61
2020-06-18 23:08:03,14.20,14.20,14.20,99.90,902525,32,19939,-61
2020-06-18 23:08:37,14.20,14.20,14.20,99.90,902460,32,19931,-61
2020-06-18 23:09:26,14.20,14.20,14.20,99.90,902103,32,19969,-61
2020-06-18 23:10:15,14.10,14.10,14.10,99.90,901784,32,20285,-61
2020-06-18 23:11:18,14.10,14.10,14.10,99.90,902014,32,20357,-61
2020-06-18 23:12:07,14.10,14.10,14.10,99.90,901967,32,20005,-63
2020-06-18 23:12:56,14.10,14.10,14.10,99.90,902426,32,19935,-62
2020-06-18 23:13:46,14.10,14.10,14.10,99.90,902438,32,19931,-62
2020-06-18 23:14:35,14.10,14.10,14.10,99.90,902437,32,19972,-61
2020-06-18 23:15:24,14.10,14.10,14.10,99.90,901994,33,19939,-61
2020-06-18 23:16:13,14.10,14.10,14.10,99.90,902111,33,19931,-60
2020-06-18 23:16:44,14.10,14.10,14.10,99.90,902046,33,19954,-60
2020-06-18 23:17:33,14.10,14.10,14.10,99.90,902317,32,19931,-61
2020-06-18 23:18:22,14.10,14.10,14.10,99.90,902362,32,20003,-60
2020-06-18 23:19:12,14.10,14.10,14.10,99.90,902402,32,19950,-61
2020-06-18 23:20:01,14.00,14.00,14.00,99.90,902186,32,19951,-61
2020-06-18 23:20:50,14.00,14.00,14.00,99.90,902118,32,19973,-61
2020-06-18 23:21:40,14.10,14.10,14.10,99.90,902772,32,20232,-61
2020-06-18 23:22:29,14.10,14.10,14.10,99.90,905155,32,20369,-61
2020-06-18 23:23:18,14.00,14.00,14.00,99.90,904961,32,19998,-61
2020-06-18 23:24:07,14.00,14.00,14.00,99.90,904211,32,19934,-61
2020-06-18 23:24:57,14.00,14.00,14.00,99.90,902187,32,19931,-63
2020-06-18 23:25:46,14.00,14.00,14.00,99.90,902147,32,19931,-61
2020-06-18 23:26:20,14.00,14.00,14.00,99.90,902344,32,19950,-61
2020-06-18 23:26:51,14.00,14.00,14.00,99.90,902368,32,19977,-61
2020-06-18 23:27:40,14.00,14.00,14.00,99.90,902408,32,19939,-61
2020-06-18 23:28:46,14.00,14.00,14.00,99.90,902361,32,19994,-60
2020-06-18 23:29:22,14.00,14.00,14.00,99.90,898824,33,20302,-61
2020-06-18 23:29:53,14.00,14.00,14.00,99.90,898674,33,19935,-62
2020-06-18 23:30:38,14.00,14.00,14.00,99.90,898845,33,20306,-61
2020-06-18 23:31:38,14.00,14.00,14.00,99.90,898841,33,19983,-61
2020-06-18 23:32:27,14.00,14.00,14.00,99.90,901682,32,19989,-61
2020-06-18 23:33:13,14.00,14.00,14.00,99.90,901987,33,19935,-61
2020-06-18 23:33:58,14.00,14.00,14.00,99.90,901997,32,19943,-61
2020-06-18 23:34:34,14.00,14.00,14.00,99.90,902064,32,20306,-61
2020-06-18 23:35:05,14.00,14.00,14.00,99.90,902066,32,20254,-61
2020-06-18 23:35:54,14.00,14.00,14.00,99.90,902135,32,19995,-60
2020-06-18 23:36:44,14.00,14.00,14.00,99.90,901947,32,19935,-61
2020-06-18 23:37:14,14.00,14.00,14.00,99.90,902077,32,19939,-61
2020-06-18 23:37:51,14.00,14.00,14.00,99.90,902006,32,20309,-61
2020-06-18 23:38:27,14.00,14.00,14.00,99.90,902261,32,19935,-60
2020-06-18 23:39:17,14.00,14.00,14.00,99.90,902419,32,19931,-61
2020-06-18 23:40:06,14.00,14.00,14.00,99.90,902201,32,20247,-61
2020-06-18 23:40:55,14.00,14.00,14.00,99.90,902074,32,19950,-61
2020-06-18 23:41:44,14.00,14.00,14.00,99.90,902033,32,19977,-60
2020-06-18 23:42:34,14.00,14.00,14.00,99.90,902240,32,19935,-61
2020-06-18 23:43:23,14.00,14.00,14.00,99.90,902271,32,19975,-61
2020-06-18 23:44:28,14.00,14.00,14.00,99.90,901833,33,19969,-62
2020-06-18 23:45:22,14.00,14.00,14.00,99.90,902139,32,19931,-61
2020-06-18 23:46:12,14.00,14.00,14.00,99.90,899610,32,19935,-61
2020-06-18 23:46:43,14.00,14.00,14.00,99.90,902298,32,19945,-61
2020-06-18 23:47:32,14.00,14.00,14.00,99.90,902291,32,19928,-61
2020-06-18 23:48:21,14.00,14.00,14.00,99.90,902254,32,20326,-61
2020-06-18 23:49:20,14.00,14.00,14.00,99.90,902233,32,19927,-61
2020-06-18 23:50:10,14.00,14.00,14.00,99.90,902144,32,19934,-61
2020-06-18 23:50:59,14.00,14.00,14.00,99.90,902304,32,19935,-61
2020-06-18 23:51:48,14.00,14.00,14.00,99.90,901353,32,19970,-61
2020-06-18 23:52:37,14.00,14.00,14.00,99.90,902068,32,19934,-61
2020-06-18 23:53:34,14.00,14.00,14.00,99.90,901877,32,20297,-61
2020-06-18 23:54:10,14.00,14.00,14.00,99.90,892301,33,19963,-61
2020-06-18 23:55:00,14.00,14.00,14.00,99.90,896402,32,20341,-60
2020-06-18 23:55:49,14.00,14.00,14.00,99.90,905093,32,20344,-61
2020-06-18 23:56:20,14.00,14.00,14.00,99.90,905045,32,19968,-61
2020-06-18 23:57:11,14.00,14.00,14.00,99.90,905130,32,19939,-61
2020-06-18 23:57:41,14.00,14.00,14.00,99.90,901923,32,20306,-61
2020-06-18 23:58:12,14.00,14.00,14.00,99.90,902084,32,19962,-60
2020-06-18 23:59:01,14.00,14.00,14.00,99.90,902038,32,19945,-60
2020-06-18 23:59:50,14.00,14.00,14.00,99.90,901840,33,19935,-61