2020-06-18 00:00:47,3.72,1.45,14.20,99.90,897037,33,20035,-78
2020-06-18 00:02:02,3.20,1.90,14.20,99.90,898662,32,20052,-78
2020-06-18 00:02:32,1.60,1.50,14.20,99.90,906544,32,20027,-79
2020-06-18 00:03:06,1.67,1.58,14.20,99.90,906393,32,20393,-79
2020-06-18 00:04:10,1.92,1.50,14.20,99.90,903475,32,20153,-79
2020-06-18 00:04:52,3.37,1.83,14.20,99.90,897121,33,20414,-79
2020-06-18 00:05:34,3.55,1.73,14.20,99.90,893890,33,20081,-79
2020-06-18 00:06:24,2.62,1.70,14.20,99.90,901030,32,20425,-78
2020-06-18 00:07:15,1.77,1.37,14.20,99.90,901102,32,20081,-79
2020-06-18 00:08:04,5.25,1.67,14.20,99.90,900622,32,20451,-79
2020-06-18 00:08:35,2.12,1.60,14.10,99.90,901157,32,20138,-79
2020-06-18 00:09:13,2.35,1.40,14.10,99.90,901202,32,20372,-79
2020-06-18 00:09:52,1.83,1.65,14.20,99.90,901074,32,20081,-79
2020-06-18 00:10:23,1.70,1.60,14.10,99.90,900726,32,20090,-79
2020-06-18 00:10:54,3.55,1.87,14.10,99.90,900269,33,20460,-79
2020-06-18 00:11:25,2.10,1.77,14.10,99.90,900583,32,20047,-78
2020-06-18 00:11:57,1.75,1.60,14.10,99.90,900327,32,20085,-79
2020-06-18 00:12:33,2.37,1.70,14.10,99.90,900854,32,20040,-79
2020-06-18 00:13:04,1.90,1.37,14.10,99.90,897777,33,20040,-78
2020-06-18 00:13:34,3.37,1.62,14.10,99.90,897683,33,20051,-78
2020-06-18 00:14:05,2.25,1.80,14.10,99.90,901248,32,20062,-78
2020-06-18 00:14:36,1.75,1.65,14.10,99.90,903984,32,20054,-78
2020-06-18 00:15:27,1.62,1.50,14.10,99.90,900377,32,20040,-78
2020-06-18 00:15:59,2.65,1.40,14.10,99.90,900794,32,20354,-79
2020-06-18 00:16:29,6.15,1.95,14.10,99.90,900105,33,20086,-78
2020-06-18 00:17:00,2.12,1.20,14.10,99.90,902815,32,20087,-78
2020-06-18 00:17:31,2.85,1.98,14.10,99.90,903779,32,20047,-79
2020-06-18 00:18:02,1.60,1.50,14.10,99.90,900653,32,20066,-79
2020-06-18 00:18:33,2.65,1.33,14.10,99.90,897309,33,20089,-78
2020-06-18 00:19:04,2.17,1.40,14.10,99.90,897625,33,20106,-78
2020-06-18 00:19:35,2.05,1.50,14.10,99.90,898098,33,20044,-78
2020-06-18 00:20:05,2.65,1.52,14.10,99.90,900586,32,20043,-78
2020-06-18 00:20:37,2.35,1.27,14.10,99.90,904236,32,20142,-79
2020-06-18 00:21:07,1.58,1.35,14.10,99.90,900577,33,20070,-79
2020-06-18 00:21:38,1.50,1.33,14.10,99.90,900856,33,20040,-78
2020-06-18 00:22:10,2.12,1.30,14.10,99.90,900677,33,20605,-78
2020-06-18 00:22:41,2.37,1.50,14.10,99.90,901249,33,20148,-78
2020-06-18 00:23:11,4.12,1.23,14.00,99.90,900934,32,20036,-78
2020-06-18 00:23:51,1.50,1.23,14.00,99.90,903438,32,20486,-78
2020-06-18 00:24:40,1.50,1.40,14.00,99.90,904243,32,20692,-78
2020-06-18 00:25:13,3.33,1.80,14.00,99.90,903832,32,20342,-79
2020-06-18 00:25:43,2.00,1.23,14.00,99.90,901181,32,20040,-78
2020-06-18 00:26:14,1.90,1.55,14.00,99.90,900789,33,20051,-77
2020-06-18 00:26:46,1.58,1.40,14.00,99.90,901413,33,20444,-78
2020-06-18 00:27:17,1.95,1.40,14.00,99.90,903623,32,20081,-78
2020-06-18 00:27:48,2.22,1.50,14.00,99.90,903338,32,20035,-78
2020-06-18 00:28:19,1.48,1.37,14.00,99.90,903707,32,20039,-79
2020-06-18 00:28:49,2.30,1.40,14.00,99.90,900883,33,20048,-78
2020-06-18 00:29:20,1.67,1.55,14.00,99.90,900554,33,20039,-79
2020-06-18 00:29:51,1.52,1.42,14.00,99.90,900575,33,20065,-78
2020-06-18 00:30:24,1.77,1.50,14.00,99.90,901164,33,20027,-78
2020-06-18 00:30:55,3.30,1.65,14.00,99.90,900844,33,20174,-78
2020-06-18 00:31:26,1.40,1.30,14.00,99.90,903987,32,20036,-79
2020-06-18 00:31:57,1.48,1.37,14.00,99.90,903332,32,20508,-79
2020-06-18 00:32:28,2.78,1.60,14.00,99.90,897729,33,20409,-78
2020-06-18 00:32:59,2.95,1.35,14.00,99.90,897630,33,20424,-78
2020-06-18 00:33:30,1.42,1.33,14.00,99.90,897745,33,20055,-79
2020-06-18 00:34:01,1.23,1.12,14.00,99.90,892179,33,20063,-78
2020-06-18 00:34:31,3.03,1.80,14.00,99.90,897798,33,20410,-77
2020-06-18 00:35:04,1.50,1.40,14.00,99.90,897357,33,20112,-79
2020-06-18 00:35:35,1.87,1.58,14.00,99.90,895517,33,20513,-79
2020-06-18 00:36:26,1.27,1.20,14.00,99.90,900443,33,20067,-79
2020-06-18 00:37:15,14.00,14.00,14.00,99.90,900578,32,20044,-79
2020-06-18 00:38:08,2.58,1.33,14.00,99.90,900713,33,19953,-79
2020-06-18 00:38:57,1.73,1.30,14.00,99.90,900343,33,20028,-79
2020-06-18 00:39:49,1.50,1.27,14.00,99.90,900554,33,20028,-78
2020-06-18 00:40:39,2.30,1.60,14.00,99.90,900955,33,20062,-79
2020-06-18 00:41:28,2.65,1.58,14.00,99.90,900890,33,20047,-79
2020-06-18 00:42:17,1.50,1.40,14.00,99.90,900029,33,20725,-79
2020-06-18 00:43:06,3.92,1.30,14.00,99.90,900453,33,20035,-79
2020-06-18 00:44:05,1.40,1.30,14.00,99.90,901155,33,20071,-79
2020-06-18 00:44:56,1.67,1.58,14.00,99.90,900733,33,20028,-78
2020-06-18 00:45:53,2.05,1.48,14.00,99.90,903941,32,20085,-79
2020-06-18 00:46:43,2.12,1.62,14.00,99.90,905557,32,20113,-79
2020-06-18 00:47:44,2.95,1.48,14.00,99.90,904320,32,20053,-79
2020-06-18 00:48:32,3.60,1.45,14.00,99.90,900776,33,20120,-79
2020-06-18 00:49:37,2.35,1.30,14.00,99.90,897531,33,20032,-78
2020-06-18 00:50:08,1.80,1.60,14.00,99.90,900065,33,20028,-79
2020-06-18 00:50:57,1.70,1.40,14.00,99.90,900903,33,20047,-77
2020-06-18 00:51:54,1.52,1.42,14.00,99.90,900975,33,20051,-79
2020-06-18 00:52:43,2.50,1.67,14.00,99.90,900858,33,20459,-79
2020-06-18 00:53:26,2.45,1.62,14.00,99.90,900958,33,20066,-78
2020-06-18 00:53:57,1.48,1.37,14.00,99.90,900673,33,20043,-79
2020-06-18 00:54:28,3.58,1.52,13.90,99.90,900494,33,20070,-79
2020-06-18 00:54:59,2.37,1.27,13.90,99.90,900243,33,20035,-79
2020-06-18 00:55:30,1.52,1.42,13.90,99.90,904082,32,20078,-79
2020-06-18 00:56:05,1.85,1.52,13.90,99.90,907082,32,20028,-78
2020-06-18 00:56:36,1.80,1.55,13.90,99.90,906938,32,20069,-79
2020-06-18 00:57:07,1.90,1.48,13.90,99.90,902885,32,20180,-78
2020-06-18 00:58:05,1.50,1.30,13.90,99.90,897255,33,20044,-78
2020-06-18 00:58:47,1.67,1.20,13.90,99.90,897623,33,20324,-79
2020-06-18 00:59:19,1.60,1.50,13.90,99.90,900352,33,20468,-79
2020-06-18 01:00:16,2.40,1.50,13.90,99.90,900523,33,20427,-79
2020-06-18 01:00:46,1.42,1.33,13.90,99.90,900198,32,20023,-79
2020-06-18 01:01:23,1.95,1.67,13.80,99.90,900616,33,20071,-79
2020-06-18 01:01:57,3.42,2.00,13.90,99.90,903640,32,20068,-78
2020-06-18 01:02:28,2.10,1.65,13.80,99.90,900295,33,20107,-79
2020-06-18 01:02:59,3.03,1.50,13.90,99.90,900458,33,20702,-79
2020-06-18 01:03:30,2.35,1.40,13.80,99.90,900468,33,20441,-78
2020-06-18 01:04:01,1.70,1.60,13.80,99.90,897414,33,20019,-79
2020-06-18 01:04:53,2.12,1.77,13.80,99.90,900718,33,20107,-79
2020-06-18 01:05:42,2.97,1.67,13.90,99.90,900046,33,20040,-79
2020-06-18 01:06:18,1.67,1.58,13.90,99.90,900616,33,20060,-80
2020-06-18 01:06:49,3.35,1.73,13.80,99.90,900993,32,20024,-79
2020-06-18 01:07:39,3.15,1.60,13.80,99.90,900496,33,20433,-79
2020-06-18 01:08:10,2.25,1.65,13.80,99.90,900565,33,20425,-78
2020-06-18 01:09:13,1.95,1.60,13.80,99.90,900923,33,20046,-79
2020-06-18 01:10:02,2.78,1.45,13.90,99.90,897359,33,20070,-78
2020-06-18 01:10:53,1.87,1.60,13.90,99.90,900679,33,20365,-79
2020-06-18 01:11:45,3.60,1.67,13.80,99.90,900551,33,20027,-78
2020-06-18 01:12:36,2.25,1.90,13.80,99.90,900870,33,20776,-79
2020-06-18 01:13:23,3.17,1.65,13.80,99.90,897016,33,20469,-80
2020-06-18 01:14:36,1.80,1.70,13.80,99.90,901453,32,20437,-79
2020-06-18 01:15:25,2.40,1.70,13.90,99.90,900287,33,20487,-80
2020-06-18 01:16:14,1.90,1.50,13.80,99.90,896937,33,20036,-80
2020-06-18 01:17:07,3.33,1.70,13.80,99.90,897596,33,20020,-80
2020-06-18 01:17:43,5.40,2.12,13.80,99.90,897585,33,20183,-80
2020-06-18 01:18:14,4.50,1.70,13.80,99.90,894149,33,20066,-79
2020-06-18 01:19:08,3.45,1.80,13.80,99.90,894265,33,20036,-80
2020-06-18 01:19:59,2.12,1.92,13.80,99.90,894865,33,20067,-79
2020-06-18 01:20:51,2.33,1.92,13.80,99.90,897614,33,20062,-79
2020-06-18 01:21:44,3.78,1.83,13.70,99.90,900682,33,20028,-80
2020-06-18 01:22:15,1.70,1.48,13.70,99.90,900846,33,20019,-79
2020-06-18 01:23:27,2.20,2.00,13.70,99.90,900972,33,20489,-81
2020-06-18 01:24:14,2.28,1.85,13.70,99.90,894373,33,20032,-79
2020-06-18 01:24:45,1.95,1.73,13.70,99.90,892004,33,20063,-79
2020-06-18 01:25:15,3.05,2.00,13.70,99.90,891770,33,20047,-80
2020-06-18 01:25:47,1.95,1.75,13.70,99.90,891725,33,20052,-79
2020-06-18 01:26:23,2.78,1.55,13.70,99.90,888584,33,20100,-81
2020-06-18 01:26:56,2.80,1.83,13.70,99.90,888217,33,20120,-78
2020-06-18 01:27:26,4.20,1.98,13.70,99.90,889412,33,20139,-79
2020-06-18 01:27:57,3.20,1.90,13.70,99.90,892269,33,20066,-80
2020-06-18 01:28:28,2.47,1.92,13.70,99.90,891318,33,20120,-79
2020-06-18 01:29:04,3.22,2.05,13.70,99.90,888150,33,20103,-80
2020-06-18 01:29:35,2.08,1.87,13.70,99.90,887850,33,20421,-79
2020-06-18 01:30:07,2.40,1.98,13.70,99.90,896765,33,20036,-78
2020-06-18 01:30:41,3.25,2.20,13.70,99.90,895150,33,20090,-78
2020-06-18 01:31:13,2.28,2.08,13.70,99.90,901342,32,20099,-79
2020-06-18 01:31:53,2.45,2.05,13.70,99.90,903606,32,20412,-79
2020-06-18 01:32:24,2.28,2.10,13.70,99.90,904751,32,20039,-79
2020-06-18 01:32:56,3.33,2.17,13.70,99.90,905695,32,20120,-79
2020-06-18 01:33:29,2.78,1.87,13.70,99.90,903158,32,20078,-80
2020-06-18 01:34:08,4.47,2.72,13.70,99.90,899814,33,20043,-79
2020-06-18 01:34:48,2.53,2.00,13.80,99.90,897317,33,20106,-78
2020-06-18 01:35:49,2.17,1.90,13.80,99.90,897449,33,20032,-80
2020-06-18 01:36:40,2.70,2.10,13.70,99.90,901693,32,20049,-80
2020-06-18 01:37:34,2.20,2.00,13.70,99.90,904255,32,20085,-80
2020-06-18 01:38:23,2.00,1.90,13.80,99.90,902706,32,20129,-80
2020-06-18 01:39:20,3.83,2.33,13.80,99.90,901628,32,20134,-79
2020-06-18 01:40:10,3.53,2.50,13.80,99.90,899114,32,20373,-79
2020-06-18 01:40:59,3.22,2.30,13.80,99.90,901172,32,20077,-78
2020-06-18 01:41:55,7.97,4.47,13.70,99.90,901579,32,20023,-79
2020-06-18 01:42:47,6.28,3.00,13.80,99.90,901442,33,20086,-80
2020-06-18 01:43:22,2.85,2.35,13.70,99.90,901707,32,20020,-80
2020-06-18 01:44:03,2.45,2.25,13.70,99.90,901044,32,20040,-79
2020-06-18 01:44:55,3.30,2.30,13.70,99.90,897816,33,20437,-80
2020-06-18 01:45:44,2.60,2.15,13.70,99.90,898373,32,20394,-80
2020-06-18 01:46:16,3.90,2.22,13.70,99.90,901470,32,20054,-79
2020-06-18 01:46:51,7.45,2.47,13.70,99.90,901187,32,20132,-78
2020-06-18 01:48:02,4.78,2.62,13.70,99.90,900887,32,20469,-80
2020-06-18 01:48:52,3.33,2.30,13.70,99.90,891633,33,20066,-79
2020-06-18 01:50:02,2.35,2.03,13.70,99.90,892253,33,20028,-80
2020-06-18 01:51:43,4.55,2.90,13.70,99.90,918575,27,20035,-77
2020-06-18 01:52:32,2.50,2.30,13.70,99.90,894190,33,20032,-77
2020-06-18 01:53:22,2.37,1.95,13.60,99.90,893093,33,20091,-76
2020-06-18 01:53:52,3.78,1.90,13.60,99.90,890621,33,20160,-77
2020-06-18 01:54:43,3.72,2.08,13.60,99.90,893082,33,20351,-77
2020-06-18 01:55:17,2.78,2.10,13.60,99.90,894769,33,20036,-76
2020-06-18 01:56:23,2.62,1.90,13.60,99.90,897163,33,20059,-77
2020-06-18 01:57:15,3.55,2.22,13.60,99.90,895466,33,20366,-77
2020-06-18 01:58:01,2.17,1.80,13.60,99.90,890990,33,20418,-77
2020-06-18 01:58:54,2.30,2.10,13.60,99.90,895419,33,20040,-77
2020-06-18 01:59:44,2.25,1.80,13.60,99.90,897432,33,20052,-77
2020-06-18 02:00:34,4.28,2.03,13.60,99.90,895398,33,20152,-76
2020-06-18 02:01:06,3.28,2.00,13.60,99.90,897732,33,20044,-77
2020-06-18 02:01:57,3.17,2.03,13.50,99.90,897544,33,20063,-76
2020-06-18 02:02:50,2.72,2.42,13.60,99.90,900915,32,20023,-76
2020-06-18 02:03:40,3.92,2.55,13.50,99.90,900613,32,20039,-77
2020-06-18 02:04:30,13.50,13.50,13.50,99.90,901101,32,20086,-76
2020-06-18 02:05:20,2.15,1.92,13.50,99.90,897687,33,19927,-76
2020-06-18 02:06:13,21.75,2.20,13.50,99.90,893706,33,20085,-77
2020-06-18 02:07:03,2.62,1.87,13.50,99.90,894119,33,20044,-77
2020-06-18 02:08:09,2.37,1.98,13.50,99.90,895207,33,20048,-77
2020-06-18 02:09:01,3.53,1.90,13.40,99.90,888394,33,20060,-77
2020-06-18 02:09:50,3.08,2.10,13.40,99.90,890555,33,20382,-76
2020-06-18 02:10:21,2.60,2.40,13.40,99.90,892159,33,20056,-77
2020-06-18 02:11:13,5.05,2.05,13.40,99.90,891029,33,20036,-77
2020-06-18 02:12:06,2.28,2.08,13.40,99.90,884971,33,20455,-77
2020-06-18 02:12:57,2.35,2.10,13.40,99.90,889432,33,20022,-77
2020-06-18 02:13:57,2.50,2.00,13.40,99.90,898737,32,20086,-77
2020-06-18 02:14:28,4.45,2.10,13.40,99.90,894553,33,20099,-78
2020-06-18 02:15:18,2.22,2.00,13.30,99.90,897587,33,20044,-76
2020-06-18 02:16:17,2.90,2.33,13.40,99.90,897261,33,20129,-77
2020-06-18 02:17:07,2.53,2.25,13.40,99.90,893242,33,20041,-77
2020-06-18 02:17:56,2.78,2.40,13.40,99.90,899758,32,20125,-77
2020-06-18 02:18:47,2.97,2.55,13.30,99.90,900866,32,20020,-77
2020-06-18 02:19:41,3.50,2.37,13.40,99.90,900445,32,20044,-77
2020-06-18 02:20:13,4.15,2.22,13.30,99.90,897452,33,20047,-77
2020-06-18 02:21:05,2.58,2.37,13.40,99.90,897487,33,20123,-77
2020-06-18 02:21:57,4.18,2.30,13.30,99.90,890767,33,20398,-77
2020-06-18 02:22:47,2.50,2.28,13.30,99.90,892107,33,20040,-77
2020-06-18 02:23:36,3.58,2.15,13.30,99.90,895251,33,20048,-77
2020-06-18 02:24:25,3.17,2.20,13.40,99.90,897759,33,20480,-77
2020-06-18 02:25:16,3.80,2.08,13.30,99.90,900284,32,20177,-77
2020-06-18 02:26:06,2.20,2.00,13.40,99.90,900647,32,20456,-77
2020-06-18 02:26:58,4.90,2.42,13.30,99.90,900758,32,20036,-76
2020-06-18 02:28:09,1.90,1.80,13.40,99.90,900638,32,20130,-77
2020-06-18 02:28:59,2.30,2.10,13.30,99.90,893938,33,20457,-77
2020-06-18 02:29:51,4.47,2.25,13.30,99.90,894303,33,20450,-77
2020-06-18 02:30:43,4.57,2.45,13.30,99.90,895339,33,20538,-76
2020-06-18 02:31:33,2.30,2.10,13.30,99.90,897122,33,20738,-77
2020-06-18 02:32:23,5.30,2.22,13.30,99.90,894294,33,20527,-77
2020-06-18 02:33:12,2.47,2.17,13.30,99.90,894178,33,20027,-77
2020-06-18 02:33:58,2.72,2.05,13.30,99.90,891644,33,20087,-77
2020-06-18 02:34:36,3.80,2.25,13.30,99.90,894941,33,20032,-77
2020-06-18 02:35:07,3.30,2.20,13.30,99.90,897230,33,20043,-76
2020-06-18 02:35:56,4.97,2.33,13.30,99.90,896527,33,20063,-77
2020-06-18 02:36:58,2.65,2.28,13.30,99.90,897798,33,20020,-77
2020-06-18 02:37:51,3.35,2.50,13.30,99.90,897587,33,20078,-77
2020-06-18 02:38:42,4.15,1.85,13.30,99.90,897182,33,20036,-77
2020-06-18 02:39:43,3.33,2.45,13.20,99.90,897576,33,20044,-77
2020-06-18 02:40:32,13.20,13.20,13.20,99.90,899806,32,20062,-77
2020-06-18 02:41:06,3.62,2.20,13.20,99.90,900375,33,19943,-76
2020-06-18 02:41:41,3.15,2.28,13.20,99.90,900438,32,20035,-77
2020-06-18 02:42:22,2.25,2.05,13.10,99.90,900418,32,20027,-77
2020-06-18 02:42:53,2.97,2.60,13.20,99.90,894574,33,20082,-77
2020-06-18 02:43:25,3.83,2.47,13.10,99.90,891509,33,20421,-77
2020-06-18 02:43:58,3.17,2.10,13.10,99.90,886900,33,20105,-78
2020-06-18 02:44:29,2.45,2.03,13.10,99.90,889256,33,20443,-77
2020-06-18 02:45:14,3.85,2.50,13.10,99.90,891871,33,20068,-77
2020-06-18 02:45:49,5.85,2.40,13.10,99.90,896036,33,20086,-77
2020-06-18 02:46:28,3.87,2.12,13.10,99.90,892621,33,20504,-77
2020-06-18 02:47:11,3.58,2.00,13.10,99.90,897178,33,20074,-77
2020-06-18 02:48:01,5.03,2.30,13.10,99.90,893396,33,20044,-78
2020-06-18 02:48:43,2.97,2.62,13.10,99.90,897044,33,20086,-77
2020-06-18 02:49:14,3.37,2.28,13.10,99.90,894447,33,20137,-77
2020-06-18 02:49:45,3.03,2.40,13.10,99.90,897483,33,20492,-77
2020-06-18 02:50:20,2.95,2.67,13.10,99.90,900243,33,20047,-77
2020-06-18 02:50:58,2.60,2.40,13.10,99.90,897529,33,20477,-77
2020-06-18 02:51:29,2.83,2.47,13.10,99.90,897113,33,20143,-77
2020-06-18 02:52:01,2.80,2.40,13.10,99.90,892738,33,20071,-77
2020-06-18 02:52:32,2.92,2.72,13.10,99.90,890540,33,20056,-77
2020-06-18 02:53:05,3.97,2.37,13.10,99.90,891278,33,20402,-77
2020-06-18 02:53:35,2.65,2.40,13.10,99.90,891383,33,20086,-77
2020-06-18 02:54:06,2.33,2.12,13.10,99.90,888429,33,20095,-77
2020-06-18 02:54:37,4.10,2.30,13.10,99.90,885409,33,20033,-77
2020-06-18 02:55:18,2.53,2.33,13.10,99.90,882711,33,20105,-77
2020-06-18 02:55:51,2.95,2.40,13.10,99.90,886543,33,20041,-77
2020-06-18 02:56:22,3.33,2.47,13.10,99.90,890976,33,20435,-77
2020-06-18 02:56:57,2.50,2.30,13.10,99.90,895936,33,20064,-77
2020-06-18 02:57:28,4.28,2.20,13.10,99.90,892180,33,20768,-78
2020-06-18 02:58:03,2.60,2.40,13.10,99.90,893309,33,20055,-77
2020-06-18 02:58:46,2.30,2.10,13.10,99.90,894218,33,20793,-77
2020-06-18 02:59:17,3.58,2.45,13.00,99.90,896430,33,20090,-77
2020-06-18 03:00:23,2.97,2.20,13.10,99.90,897410,33,20810,-77
2020-06-18 03:01:24,2.35,2.08,13.10,99.90,891193,33,20071,-77
2020-06-18 03:02:13,4.18,2.45,13.10,99.90,894009,33,20063,-77
2020-06-18 03:03:23,4.47,2.47,13.10,99.90,892627,33,20199,-77
2020-06-18 03:04:14,5.20,2.67,13.10,99.90,887716,33,20045,-77
2020-06-18 03:05:06,2.92,2.62,13.10,99.90,888163,33,20041,-77
2020-06-18 03:06:04,4.50,2.35,13.10,99.90,885205,33,20045,-77
2020-06-18 03:06:56,2.80,2.47,13.10,99.90,880753,33,20189,-77
2020-06-18 03:07:30,3.67,2.53,13.10,99.90,889253,33,20451,-77
2020-06-18 03:08:02,2.90,2.60,13.10,99.90,887362,33,20049,-77
2020-06-18 03:08:35,3.87,2.30,13.10,99.90,885172,33,20041,-76
2020-06-18 03:09:41,4.18,2.30,13.10,99.90,881847,33,20045,-77
2020-06-18 03:10:30,7.50,3.30,13.10,99.90,892443,33,20083,-77
2020-06-18 03:11:02,3.85,2.05,13.10,99.90,896719,33,20086,-77
2020-06-18 03:11:37,2.65,2.45,13.10,99.90,894089,33,20045,-77
2020-06-18 03:12:12,3.62,2.50,13.10,99.90,888208,33,20033,-77
2020-06-18 03:13:10,2.85,2.08,13.10,99.90,886466,33,20078,-76
2020-06-18 03:13:59,2.60,2.17,13.10,99.90,888665,33,20088,-77
2020-06-18 03:14:31,3.92,2.50,13.00,99.90,894476,33,20037,-76
2020-06-18 03:15:09,2.58,2.20,13.10,99.90,897076,33,20039,-77
2020-06-18 03:15:39,3.33,2.30,13.00,99.90,897448,33,20058,-77
2020-06-18 03:16:12,2.55,2.25,13.10,99.90,893892,33,20512,-77
2020-06-18 03:17:01,2.85,2.12,13.00,99.90,891450,33,20084,-77
2020-06-18 03:17:52,2.78,2.17,13.00,99.90,893629,33,20485,-77
2020-06-18 03:18:22,2.72,2.53,13.00,99.90,894093,33,20063,-77
2020-06-18 03:18:53,3.20,2.30,13.00,99.90,891086,33,20066,-77
2020-06-18 03:19:24,4.43,2.62,13.00,99.90,893163,33,20044,-77
2020-06-18 03:19:56,5.30,2.40,13.00,99.90,894581,33,20108,-77
2020-06-18 03:20:28,2.75,2.35,13.00,99.90,894511,33,20203,-78
2020-06-18 03:21:05,2.55,2.20,13.00,99.90,894304,33,20047,-77
2020-06-18 03:21:36,3.40,2.12,13.00,99.90,893424,33,20115,-77
2020-06-18 03:22:07,3.58,2.40,13.00,99.90,890722,33,20087,-77
2020-06-18 03:22:39,5.55,2.17,13.00,99.90,891150,33,20051,-76
2020-06-18 03:23:10,3.80,2.40,13.00,99.90,890861,33,20100,-77
2020-06-18 03:23:44,2.50,2.30,13.00,99.90,891966,33,20032,-77
2020-06-18 03:24:15,2.58,2.15,13.00,99.90,894212,33,20836,-77
2020-06-18 03:24:46,2.60,2.10,13.00,99.90,891409,33,20078,-77
2020-06-18 03:25:20,3.03,2.50,13.00,99.90,894323,33,20090,-77
2020-06-18 03:25:51,4.65,2.08,13.00,99.90,891432,33,20078,-77
2020-06-18 03:26:22,2.37,2.17,13.00,99.90,893505,33,20131,-77
2020-06-18 03:26:54,2.45,2.15,13.00,99.90,893722,33,20824,-76
2020-06-18 03:27:40,3.10,2.20,13.00,99.90,894495,33,20138,-76
2020-06-18 03:28:13,3.70,2.30,13.00,99.90,897122,33,20049,-77
2020-06-18 03:29:03,2.62,2.28,13.00,99.90,900358,32,20058,-76
2020-06-18 03:29:38,5.55,2.40,13.00,99.90,897567,33,20058,-77
2020-06-18 03:30:15,2.95,2.40,12.90,99.90,894125,33,20768,-77
2020-06-18 03:31:04,3.10,2.37,12.90,99.90,894242,33,20111,-77
2020-06-18 03:31:44,2.90,2.58,12.90,99.90,894125,33,20091,-77
2020-06-18 03:32:28,2.30,2.10,12.90,99.90,896709,33,20094,-77
2020-06-18 03:33:11,3.55,2.33,12.90,99.90,894036,33,20048,-76
2020-06-18 03:34:00,5.20,2.40,12.90,99.90,891196,33,20067,-77
2020-06-18 03:34:35,3.12,2.10,12.90,99.90,894132,33,20044,-77
2020-06-18 03:35:24,3.65,2.00,12.90,99.90,894035,33,20482,-77
2020-06-18 03:36:14,2.72,2.20,12.90,99.90,894734,33,20055,-76
2020-06-18 03:37:17,3.97,2.35,12.80,99.90,894366,33,20044,-76
2020-06-18 03:37:50,2.72,2.30,12.80,99.90,893409,33,20086,-77
2020-06-18 03:38:39,4.43,2.37,12.80,99.90,894248,33,20059,-76
2020-06-18 03:39:29,5.30,2.47,12.70,99.90,894185,33,20462,-76
2020-06-18 03:40:18,2.65,2.33,12.80,99.90,894257,33,20036,-76
2020-06-18 03:41:10,2.20,2.00,12.80,99.90,894221,33,20580,-76
2020-06-18 03:41:52,5.82,2.28,12.80,99.90,894820,33,20083,-77
2020-06-18 03:42:46,2.70,2.20,12.80,99.90,898889,33,20505,-76
2020-06-18 03:43:18,2.45,2.10,12.80,99.90,892257,33,20078,-76
2020-06-18 03:44:01,2.42,2.17,12.80,99.90,891344,33,20399,-76
2020-06-18 03:44:35,3.12,2.58,12.70,99.90,888161,33,20438,-77
2020-06-18 03:45:06,3.20,2.90,12.70,99.90,892638,33,20488,-77
2020-06-18 03:45:53,3.25,2.12,12.70,99.90,894239,33,20144,-77
2020-06-18 03:46:31,2.58,2.37,12.70,99.90,895999,33,20044,-76
2020-06-18 03:47:02,3.58,2.28,12.70,99.90,896452,33,20080,-76
2020-06-18 03:47:36,2.42,2.17,12.70,99.90,896626,33,20098,-76
2020-06-18 03:48:11,3.10,2.35,12.70,99.90,892737,33,20032,-76
2020-06-18 03:49:04,3.20,2.90,12.70,99.90,894213,33,20078,-76
2020-06-18 03:49:36,5.68,2.42,12.70,99.90,894035,33,20123,-77
2020-06-18 03:50:09,2.55,2.35,12.70,99.90,892003,33,20107,-77
2020-06-18 03:50:42,3.72,2.50,12.70,99.90,891264,33,20056,-77
2020-06-18 03:51:14,3.05,2.30,12.70,99.90,888068,33,20441,-77
2020-06-18 03:51:49,2.42,2.20,12.70,99.90,890723,33,20140,-77
2020-06-18 03:52:29,4.60,2.50,12.70,99.90,887998,33,20060,-77
2020-06-18 03:53:11,3.15,2.30,12.70,99.90,887973,33,20057,-76
2020-06-18 03:53:49,3.87,2.22,12.70,99.90,890642,33,20069,-76
2020-06-18 03:54:30,2.60,2.40,12.60,99.90,893911,33,20040,-76
2020-06-18 03:55:04,3.20,2.60,12.60,99.90,894382,33,20087,-77
2020-06-18 03:55:54,2.37,2.17,12.60,99.90,896439,33,20090,-76
2020-06-18 03:56:50,3.28,2.40,12.60,99.90,894192,33,20044,-77
2020-06-18 03:57:39,3.65,2.90,12.60,99.90,897286,33,20076,-77
2020-06-18 03:58:31,3.90,2.45,12.60,99.90,894635,33,20812,-77
2020-06-18 03:59:20,3.40,2.58,12.60,99.90,897146,33,20036,-76
2020-06-18 04:00:12,3.22,2.50,12.70,99.90,897532,33,20043,-76
2020-06-18 04:01:23,2.90,2.15,12.70,99.90,897840,32,20089,-76
2020-06-18 04:02:14,3.75,2.70,12.70,99.90,887542,33,20108,-77
2020-06-18 04:03:18,2.92,2.30,12.70,99.90,885175,33,20068,-76
2020-06-18 04:04:10,3.08,2.17,12.70,99.90,889838,33,20398,-76
2020-06-18 04:04:42,2.60,2.37,12.70,99.90,890996,33,20032,-76
2020-06-18 04:05:15,2.42,2.20,12.70,99.90,884932,33,20394,-76
2020-06-18 04:05:50,2.60,2.40,12.70,99.90,881969,33,20096,-76
2020-06-18 04:06:23,2.60,2.40,12.70,99.90,881357,33,20186,-77
2020-06-18 04:06:56,2.97,2.45,12.70,99.90,880914,33,20103,-76
2020-06-18 04:07:27,2.70,2.50,12.70,99.90,882810,33,20481,-76
2020-06-18 04:08:02,2.95,2.37,12.70,99.90,885882,33,20462,-76
2020-06-18 04:08:33,2.55,2.30,12.80,99.90,888622,33,20105,-76
2020-06-18 04:09:22,3.20,2.80,12.70,99.90,891309,33,20036,-76
2020-06-18 04:10:03,2.15,1.95,12.70,99.90,893450,33,21584,-76
2020-06-18 04:10:41,2.60,2.40,12.80,99.90,894084,33,20099,-76
2020-06-18 04:11:33,3.17,2.10,12.80,99.90,897122,33,20086,-76
2020-06-18 04:12:22,4.43,2.33,12.80,99.90,896498,33,20047,-76
2020-06-18 04:13:12,2.85,2.50,12.80,99.90,894726,33,20159,-76
2020-06-18 04:13:43,2.60,2.40,12.80,99.90,896945,33,20051,-76
2020-06-18 04:14:33,2.92,2.30,12.80,99.90,897386,33,20143,-76
2020-06-18 04:15:05,3.25,2.42,12.80,99.90,897322,33,20475,-76
2020-06-18 04:15:35,3.17,2.20,12.90,99.90,895984,33,20051,-76
2020-06-18 04:16:09,2.90,2.60,12.90,99.90,895867,33,20075,-76
2020-06-18 04:16:40,2.87,2.55,12.80,99.90,893894,33,20044,-76
2020-06-18 04:17:11,2.58,2.37,12.90,99.90,893516,33,20430,-76
2020-06-18 04:18:34,4.30,2.75,12.80,99.90,890344,33,20557,-77
2020-06-18 04:19:26,2.85,2.50,12.90,99.90,887915,33,20053,-76
2020-06-18 04:20:00,2.97,2.35,12.90,99.90,892242,33,20092,-76
2020-06-18 04:20:34,2.72,2.47,12.90,99.90,896911,33,20119,-76
2020-06-18 04:21:20,3.22,2.65,12.90,99.90,890606,33,20477,-76
2020-06-18 04:21:52,2.97,2.67,12.90,99.90,890193,33,20045,-76
2020-06-18 04:22:27,3.47,2.60,12.90,99.90,890935,33,20458,-76
2020-06-18 04:23:02,2.37,2.15,12.90,99.90,895068,33,20150,-76
2020-06-18 04:23:33,3.50,2.30,12.90,99.90,895706,33,20335,-76
2020-06-18 04:24:05,4.68,2.60,12.90,99.90,895927,33,20052,-76
2020-06-18 04:24:36,2.87,2.65,12.90,99.90,894515,33,20094,-76
2020-06-18 04:25:07,4.25,2.62,12.90,99.90,896971,33,20115,-76
2020-06-18 04:25:57,9.88,2.28,12.90,99.90,896898,33,20461,-76
2020-06-18 04:26:47,2.33,2.12,12.90,99.90,897980,33,20098,-76
2020-06-18 04:27:19,2.42,2.20,12.90,99.90,897455,33,20060,-76
2020-06-18 04:27:50,3.55,2.35,12.80,99.90,893302,33,20453,-76
2020-06-18 04:28:21,2.47,2.28,12.80,99.90,891154,33,20049,-76
2020-06-18 04:29:12,3.35,2.20,12.80,99.90,891224,33,20666,-76
2020-06-18 04:29:46,2.22,2.03,12.80,99.90,893392,33,20048,-76
2020-06-18 04:30:17,6.75,2.33,12.90,99.90,896244,33,20065,-76
2020-06-18 04:30:48,2.60,2.40,12.80,99.90,893825,33,20094,-76
2020-06-18 04:31:19,3.17,2.30,12.90,99.90,890592,33,20056,-76
2020-06-18 04:31:53,4.32,2.45,12.90,99.90,891202,33,20052,-76
2020-06-18 04:32:27,2.47,2.28,12.90,99.90,894106,33,20473,-75
2020-06-18 04:33:00,3.70,2.12,12.90,99.90,895600,33,20106,-76
2020-06-18 04:33:31,2.50,2.03,12.90,99.90,899952,33,20039,-77
2020-06-18 04:34:32,2.17,1.90,12.80,99.90,897137,33,20450,-77
2020-06-18 04:35:12,2.95,2.25,12.90,99.90,896380,33,20114,-76
2020-06-18 04:35:43,2.33,1.90,12.90,99.90,894938,33,20130,-76
2020-06-18 04:36:14,2.35,2.10,12.80,99.90,897283,33,20373,-76
2020-06-18 04:36:46,2.37,2.17,12.80,99.90,897165,33,20044,-75
2020-06-18 04:37:51,2.67,2.30,12.80,99.90,896430,33,20043,-76
2020-06-18 04:38:36,2.65,2.20,12.80,99.90,896615,33,20048,-75
2020-06-18 04:39:07,2.10,1.90,12.90,99.90,892352,33,20464,-75
2020-06-18 04:39:41,3.05,2.10,12.80,99.90,887842,33,20053,-75
2020-06-18 04:40:27,3.75,2.50,12.80,99.90,890090,33,20454,-75
2020-06-18 04:41:01,3.25,2.10,12.80,99.90,890745,33,20044,-77
2020-06-18 04:41:36,2.42,2.22,12.80,99.90,893628,33,20052,-76
2020-06-18 04:42:10,3.75,2.00,12.90,99.90,894329,33,20044,-77
2020-06-18 04:42:46,2.65,1.95,12.80,99.90,897071,33,20052,-75
2020-06-18 04:43:23,2.78,1.98,12.90,99.90,894081,33,20044,-75
2020-06-18 04:44:00,2.30,2.10,12.80,99.90,893802,33,20051,-75
2020-06-18 04:44:32,4.78,2.00,12.80,99.90,893734,33,20070,-77
2020-06-18 04:45:04,3.25,2.10,12.80,99.90,893973,33,20040,-76
2020-06-18 04:45:37,2.40,2.00,12.90,99.90,894462,33,20071,-77
2020-06-18 04:46:18,2.15,1.80,12.90,99.90,890720,33,20352,-75
2020-06-18 04:46:52,2.17,1.98,12.80,99.90,888010,33,20067,-76
2020-06-18 04:47:23,2.00,1.80,12.80,99.90,888082,33,20048,-75
2020-06-18 04:47:55,4.03,2.12,12.90,99.90,885488,33,20084,-77
2020-06-18 04:48:27,2.20,1.80,12.80,99.90,889194,33,20055,-76
2020-06-18 04:48:58,3.45,2.00,12.90,99.90,891123,33,20048,-76
2020-06-18 04:49:29,3.05,1.95,12.80,99.90,891529,33,20458,-76
2020-06-18 04:50:00,3.17,1.92,12.90,99.90,893690,33,20044,-75
2020-06-18 04:50:33,2.10,1.90,12.90,99.90,894138,33,20625,-76
2020-06-18 04:51:09,2.28,2.05,12.90,99.90,888545,33,20101,-76
2020-06-18 04:52:01,3.05,2.28,12.80,99.90,894031,33,20121,-76
2020-06-18 04:52:52,2.50,1.98,12.80,99.90,893977,33,20037,-76
2020-06-18 04:53:23,12.90,12.90,12.90,99.90,896133,33,20729,-76
2020-06-18 04:53:54,2.28,2.08,12.90,99.90,897253,33,19943,-76
2020-06-18 04:54:44,2.33,2.10,12.80,99.90,896852,33,20731,-76
2020-06-18 04:55:19,12.90,12.90,12.90,99.90,897476,33,20071,-76
2020-06-18 04:55:53,2.20,2.00,12.90,99.90,897979,33,20040,-75
2020-06-18 04:56:45,2.15,1.92,12.90,99.90,893750,33,20029,-75
2020-06-18 04:57:23,2.50,2.05,12.90,99.90,893659,33,20025,-76
2020-06-18 04:58:01,2.33,2.12,12.90,99.90,892951,33,20103,-76
2020-06-18 04:58:32,3.20,2.00,12.90,99.90,893827,33,20389,-75
2020-06-18 04:59:03,2.20,2.00,12.90,99.90,894042,33,20119,-75
2020-06-18 04:59:39,2.45,2.08,12.90,99.90,895180,33,20513,-76
2020-06-18 05:00:12,2.50,2.10,12.90,99.90,897045,33,20410,-75
2020-06-18 05:00:51,2.58,2.28,12.90,99.90,893104,33,20078,-77
2020-06-18 05:01:47,3.17,2.20,13.00,99.90,892846,33,20053,-76
2020-06-18 05:02:43,3.92,2.20,13.00,99.90,893954,33,20522,-76
2020-06-18 05:03:23,4.55,2.10,13.00,99.90,894073,33,20099,-75
2020-06-18 05:04:14,2.55,2.33,13.00,99.90,891678,33,20031,-76
2020-06-18 05:04:58,4.70,1.98,12.90,99.90,890634,33,20090,-76
2020-06-18 05:05:38,2.72,2.00,12.90,99.90,891373,33,20059,-77
2020-06-18 05:06:14,2.47,2.17,12.90,99.90,895975,33,20685,-75
2020-06-18 05:07:05,2.35,2.03,12.90,99.90,895590,33,20353,-76
2020-06-18 05:07:59,3.03,2.37,12.90,99.90,893921,33,20032,-75
2020-06-18 05:08:56,2.00,1.87,12.90,99.90,885639,33,20041,-75
2020-06-18 05:09:28,3.05,2.10,12.90,99.90,885546,33,20101,-75
2020-06-18 05:10:04,2.33,2.12,12.90,99.90,891099,33,20072,-76
2020-06-18 05:10:56,4.03,2.20,12.90,99.90,891015,33,20041,-76
2020-06-18 05:11:51,2.55,2.35,12.90,99.90,896973,33,20032,-76
2020-06-18 05:12:25,3.40,2.50,12.90,99.90,896060,33,20032,-76
2020-06-18 05:13:04,2.83,2.33,12.90,99.90,894940,33,20035,-76
2020-06-18 05:13:44,3.47,2.05,12.90,99.90,897356,33,20050,-76
2020-06-18 05:14:20,2.78,2.28,13.00,99.90,897365,33,20040,-76
2020-06-18 05:14:56,2.37,2.03,12.90,99.90,897767,33,20033,-75
2020-06-18 05:15:30,2.70,2.10,12.90,99.90,897828,33,20036,-76
2020-06-18 05:16:08,2.08,1.90,12.90,99.90,895907,33,20043,-76
2020-06-18 05:17:10,3.00,2.20,12.90,99.90,897843,33,20063,-77
2020-06-18 05:18:10,2.92,2.30,12.90,99.90,894536,33,20032,-76
2020-06-18 05:18:59,3.42,2.50,13.00,99.90,894371,33,20028,-76
2020-06-18 05:19:30,2.50,2.30,13.00,99.90,896319,33,20383,-76
2020-06-18 05:20:28,3.22,2.30,13.00,99.90,897773,33,20078,-76
2020-06-18 05:21:12,3.60,2.33,13.00,99.90,900170,33,20027,-76
2020-06-18 05:22:05,3.20,2.47,13.00,99.90,900519,32,20036,-76
2020-06-18 05:22:54,3.47,2.47,13.00,99.90,897014,33,20051,-77
2020-06-18 05:23:25,4.12,2.37,13.00,99.90,893808,33,20017,-77
2020-06-18 05:24:06,3.80,2.30,13.00,99.90,894729,33,20107,-76
2020-06-18 05:24:45,2.47,2.20,13.00,99.90,897634,33,20032,-76
2020-06-18 05:25:46,4.78,2.33,13.00,99.90,897291,33,20422,-76
2020-06-18 05:27:01,2.28,2.05,13.10,99.90,894485,33,20023,-76
2020-06-18 05:27:54,2.70,2.12,13.10,99.90,891278,33,20040,-77
2020-06-18 05:28:41,2.35,2.15,13.10,99.90,892903,33,20114,-76
2020-06-18 05:29:20,2.30,2.10,13.00,99.90,890850,33,20466,-76
2020-06-18 05:30:07,3.97,2.25,13.00,99.90,891431,33,20364,-76
2020-06-18 05:30:41,2.20,1.85,13.00,99.90,894182,33,20139,-77
2020-06-18 05:31:14,3.05,2.53,13.00,99.90,894255,33,20444,-78
2020-06-18 05:32:13,2.60,2.40,13.00,99.90,894458,33,20035,-76
2020-06-18 05:33:08,3.58,2.20,13.10,99.90,894065,33,20055,-75
2020-06-18 05:34:13,2.42,2.00,13.10,99.90,894423,33,20028,-75
2020-06-18 05:35:34,2.25,2.05,13.10,99.90,897163,33,20115,-77
2020-06-18 05:36:46,2.28,2.05,13.10,99.90,897277,33,20032,-75
2020-06-18 05:37:40,3.17,2.50,13.00,99.90,891567,33,20033,-67
2020-06-18 05:38:14,3.12,2.17,13.00,99.90,889059,33,20067,-68
2020-06-18 05:39:22,4.25,2.37,13.00,99.90,889718,33,20049,-68
2020-06-18 05:40:04,2.85,2.30,13.10,99.90,895681,33,20060,-68
2020-06-18 05:40:53,3.10,2.47,13.10,99.90,897639,32,20058,-69
2020-06-18 05:41:54,3.65,2.40,13.10,99.90,897447,33,20072,-66
2020-06-18 05:42:43,13.10,13.10,13.10,99.90,897662,33,20032,-68
2020-06-18 05:43:21,2.20,2.00,13.10,99.90,897721,33,19963,-64
2020-06-18 05:43:54,2.60,2.03,13.10,99.90,897789,32,20035,-68
2020-06-18 05:44:36,3.37,2.28,13.10,99.90,894535,33,20799,-68
2020-06-18 05:45:20,3.50,2.53,13.20,99.90,894014,33,20032,-67
2020-06-18 05:45:53,2.87,2.33,13.20,99.90,894422,33,20729,-68
2020-06-18 05:46:45,2.72,2.50,13.20,99.90,893384,33,20090,-68
2020-06-18 05:47:36,2.47,2.20,13.20,99.90,894421,33,20422,-68
2020-06-18 05:48:31,6.32,2.40,13.30,99.90,894330,33,20390,-69
2020-06-18 05:49:02,2.85,2.30,13.30,99.90,891053,33,20037,-69
2020-06-18 05:49:35,3.22,2.22,13.30,99.90,891123,33,20416,-66
2020-06-18 05:50:09,3.42,2.15,13.30,99.90,893014,33,20130,-68
2020-06-18 05:50:39,2.60,2.40,13.30,99.90,894546,33,20366,-68
2020-06-18 05:51:10,4.62,2.40,13.30,99.90,894612,33,20040,-69
2020-06-18 05:51:43,3.33,2.40,13.40,99.90,894645,33,20033,-69
2020-06-18 05:52:14,3.20,2.30,13.40,99.90,893993,33,20098,-65
2020-06-18 05:52:46,3.67,3.10,13.40,99.90,894523,33,20086,-69
2020-06-18 05:53:18,2.40,2.20,13.40,99.90,897447,33,20040,-66
2020-06-18 05:53:52,3.90,2.20,13.40,99.90,897052,33,20044,-66
2020-06-18 05:54:36,2.92,2.40,13.50,99.90,896683,33,20072,-68
2020-06-18 05:55:08,3.37,2.12,13.50,99.90,895450,33,20050,-67
2020-06-18 05:55:42,2.62,2.40,13.50,99.90,894866,33,20029,-67
2020-06-18 05:56:15,2.55,2.35,13.50,99.90,894752,33,20055,-69
2020-06-18 05:56:49,2.97,2.30,13.50,99.90,894521,33,20524,-68
2020-06-18 05:57:28,2.90,2.25,13.50,99.90,894419,33,20055,-68
2020-06-18 05:58:01,4.80,2.37,13.50,99.90,893716,33,20096,-69
2020-06-18 05:58:33,4.05,2.30,13.50,99.90,893971,33,20040,-69
2020-06-18 05:59:07,3.72,2.25,13.50,99.90,893874,33,20062,-68
2020-06-18 05:59:41,2.35,1.98,13.50,99.90,894466,33,20032,-68
2020-06-18 06:00:16,3.50,2.10,13.50,99.90,894543,33,20067,-68
2020-06-18 06:01:01,4.65,2.22,13.60,99.90,897435,33,20062,-67
2020-06-18 06:01:35,3.75,2.00,13.60,99.90,897482,33,20188,-66
2020-06-18 06:02:08,3.22,2.22,13.60,99.90,897294,33,20550,-68
2020-06-18 06:02:45,2.40,2.20,13.60,99.90,895721,33,20025,-66
2020-06-18 06:03:17,3.47,2.22,13.60,99.90,894604,33,20071,-69
2020-06-18 06:03:52,3.25,2.40,13.60,99.90,894402,33,20036,-68
2020-06-18 06:04:31,2.25,1.92,13.60,99.90,893746,33,20106,-69
2020-06-18 06:05:05,2.58,2.10,13.70,99.90,894300,33,20059,-69
2020-06-18 06:05:44,2.85,2.12,13.70,99.90,894284,33,20032,-68
2020-06-18 06:06:18,2.75,2.05,13.70,99.90,894696,33,20047,-67
2020-06-18 06:06:52,3.78,2.25,13.70,99.90,894611,33,20036,-67
2020-06-18 06:07:23,2.12,1.92,13.70,99.90,896894,33,20627,-65
2020-06-18 06:08:00,3.58,2.08,13.70,99.90,896589,33,20055,-67
2020-06-18 06:08:33,3.08,2.03,13.70,99.90,897311,33,20024,-68
2020-06-18 06:09:04,3.47,1.87,13.80,99.90,896275,33,20110,-68
2020-06-18 06:09:35,2.50,2.00,13.80,99.90,891499,33,20094,-66
2020-06-18 06:10:08,2.60,2.12,13.80,99.90,891617,33,20036,-67
2020-06-18 06:10:39,2.30,2.10,13.80,99.90,894483,33,20395,-69
2020-06-18 06:11:10,2.28,2.00,13.80,99.90,894386,33,20184,-65
2020-06-18 06:11:50,3.05,1.85,13.80,99.90,894317,33,20036,-69
2020-06-18 06:12:28,2.17,1.90,13.90,99.90,894788,33,20784,-65
2020-06-18 06:13:00,2.12,1.92,13.90,99.90,894742,33,20463,-68
2020-06-18 06:13:35,2.12,1.85,13.90,99.90,894662,33,20063,-68
2020-06-18 06:14:16,4.65,2.47,13.90,99.90,894768,33,20037,-65
2020-06-18 06:14:50,3.62,1.70,13.90,99.90,894828,33,20054,-66
2020-06-18 06:15:22,2.58,2.20,14.00,99.90,894584,33,20051,-67
2020-06-18 06:15:54,2.85,2.10,14.00,99.90,894607,33,20044,-65
2020-06-18 06:16:27,2.20,2.00,14.00,99.90,894869,33,20067,-67
2020-06-18 06:17:01,2.20,2.00,14.00,99.90,894756,33,20107,-69
2020-06-18 06:17:33,2.00,1.80,14.00,99.90,894385,33,20036,-68
2020-06-18 06:18:08,2.47,1.73,14.00,99.90,893953,33,20451,-68
2020-06-18 06:18:39,2.72,1.92,14.00,99.90,894764,33,20037,-67
2020-06-18 06:19:14,3.83,1.90,14.10,99.90,894720,33,20032,-69
2020-06-18 06:19:45,2.92,2.10,14.10,99.90,894174,33,20119,-65
2020-06-18 06:20:16,2.10,1.90,14.10,99.90,894445,33,20406,-68
2020-06-18 06:20:47,1.90,1.70,14.10,99.90,894080,33,20033,-66
2020-06-18 06:21:21,1.70,1.60,14.20,99.90,894099,33,20078,-69
2020-06-18 06:21:56,2.00,1.80,14.20,99.90,893780,33,20106,-68
2020-06-18 06:22:27,2.70,2.05,14.20,99.90,894299,33,20063,-65
2020-06-18 06:23:03,1.60,1.37,14.20,99.90,894302,33,20028,-69
2020-06-18 06:23:39,2.95,1.60,14.30,99.90,894356,33,20040,-69
2020-06-18 06:24:11,3.05,1.70,14.20,99.90,894647,33,20433,-68
2020-06-18 06:24:44,2.35,1.90,14.20,99.90,900482,32,20086,-69
2020-06-18 06:25:17,2.10,1.60,14.20,99.90,900490,32,20756,-67
2020-06-18 06:25:50,1.62,1.50,14.20,99.90,900487,32,20104,-71
2020-06-18 06:26:26,2.90,1.50,14.20,99.90,897130,32,20106,-66
2020-06-18 06:27:00,2.87,1.70,14.20,99.90,897066,33,20048,-65
2020-06-18 06:27:45,4.15,1.80,14.30,99.90,894115,33,20116,-66
2020-06-18 06:28:23,1.55,1.45,14.30,99.90,896249,33,20102,-69
2020-06-18 06:29:00,3.37,1.87,14.30,99.90,897142,33,20070,-69
2020-06-18 06:29:58,2.28,1.40,14.40,99.90,897361,33,20400,-68
2020-06-18 06:30:35,2.10,1.73,14.40,99.90,897954,32,20334,-69
2020-06-18 06:31:22,3.25,1.40,14.40,99.90,897847,32,20154,-67
2020-06-18 06:31:55,2.17,1.52,14.40,99.90,897390,33,20046,-69
2020-06-18 06:32:31,2.97,1.48,14.50,99.90,897692,32,20351,-70
2020-06-18 06:33:04,1.80,1.60,14.50,99.90,897581,33,20090,-64
2020-06-18 06:33:35,2.65,1.50,14.50,99.90,897264,33,20066,-67
2020-06-18 06:34:07,3.78,1.50,14.60,99.90,900347,32,20036,-68
2020-06-18 06:34:41,1.50,1.40,14.60,99.90,900219,32,20035,-68
2020-06-18 06:35:14,2.85,1.40,14.60,99.90,900431,32,20442,-70
2020-06-18 06:35:48,7.35,1.80,14.60,99.90,899690,32,20035,-65
2020-06-18 06:36:21,2.00,1.48,14.60,99.90,896938,33,20043,-69
2020-06-18 06:36:52,2.45,1.52,14.70,99.90,897420,33,20097,-68
2020-06-18 06:37:23,2.42,1.80,14.70,99.90,897643,33,20074,-68
2020-06-18 06:37:53,2.33,1.80,14.70,99.90,896807,33,20428,-65
2020-06-18 06:38:24,2.17,1.60,14.70,99.90,897724,33,20385,-68
2020-06-18 06:38:55,1.83,1.40,14.70,99.90,897847,33,20087,-69
2020-06-18 06:39:27,5.28,1.77,14.70,99.90,897539,33,20036,-68
2020-06-18 06:39:58,2.72,1.50,14.70,99.90,897657,33,20500,-68
2020-06-18 06:40:29,2.10,1.37,14.70,99.90,897685,33,20093,-69
2020-06-18 06:41:06,1.83,1.42,14.70,99.90,897684,33,20082,-68
2020-06-18 06:41:45,4.68,1.50,14.70,99.90,897278,33,20051,-69
2020-06-18 06:42:16,1.40,1.30,14.70,99.90,897463,33,20516,-65
2020-06-18 06:42:47,1.40,1.30,14.70,99.90,897508,33,20471,-69
2020-06-18 06:43:18,2.53,1.58,14.70,99.90,897847,33,20029,-68
2020-06-18 06:43:50,1.65,1.42,14.70,99.90,897636,33,20068,-69
2020-06-18 06:44:31,3.15,1.50,14.70,99.90,896619,33,20020,-69
2020-06-18 06:45:02,14.70,14.70,14.70,99.90,895149,33,20047,-69
2020-06-18 06:45:35,2.60,1.60,14.70,99.90,894061,33,19931,-69
2020-06-18 06:46:06,3.05,1.80,14.80,99.90,891323,33,20122,-64
2020-06-18 06:46:37,4.32,1.70,14.70,99.90,891310,33,20037,-69
2020-06-18 06:47:13,5.20,1.95,14.70,99.90,891697,33,20431,-69
2020-06-18 06:47:44,4.35,1.60,14.70,99.90,893212,33,20051,-67
2020-06-18 06:48:44,1.95,1.55,14.70,99.90,894415,33,20055,-69
2020-06-18 06:49:21,1.70,1.60,14.70,99.90,894693,33,20036,-67
2020-06-18 06:49:51,2.10,1.90,14.70,99.90,893916,33,20039,-69
2020-06-18 06:50:24,2.12,1.60,14.70,99.90,894318,33,20094,-65
2020-06-18 06:50:55,2.60,1.83,14.70,99.90,894293,33,20044,-68
2020-06-18 06:51:26,2.20,1.70,14.70,99.90,894180,33,20067,-64
2020-06-18 06:51:57,1.67,1.58,14.70,99.90,894489,33,20028,-69
2020-06-18 06:52:31,2.05,1.50,14.70,99.90,894694,33,20082,-67
2020-06-18 06:53:02,1.80,1.60,14.60,99.90,894494,33,20045,-65
2020-06-18 06:53:33,1.87,1.52,14.70,99.90,894495,33,20423,-68
2020-06-18 06:54:03,6.57,1.90,14.70,99.90,894666,33,20044,-69
2020-06-18 06:54:34,1.92,1.30,14.70,99.90,894389,33,20131,-65
2020-06-18 06:55:05,1.52,1.42,14.70,99.90,896946,33,20047,-69
2020-06-18 06:55:36,4.22,1.40,14.70,99.90,897313,33,20033,-68
2020-06-18 06:56:13,3.95,1.45,14.70,99.90,897277,33,20028,-68
2020-06-18 06:56:43,1.60,1.50,14.70,99.90,896106,33,20015,-69
2020-06-18 06:57:14,2.58,1.62,14.70,99.90,893675,33,20074,-65
2020-06-18 06:57:46,3.45,1.62,14.80,99.90,893364,33,20082,-68
2020-06-18 06:58:17,1.98,1.60,14.70,99.90,894187,33,20037,-67
2020-06-18 06:58:48,2.95,1.55,14.70,99.90,894347,33,20043,-69
2020-06-18 06:59:19,1.90,1.70,14.80,99.90,894093,33,20387,-69
2020-06-18 06:59:50,2.08,1.60,14.70,99.90,893961,33,20098,-66
2020-06-18 07:00:36,2.78,1.58,14.80,99.90,894340,33,20079,-66
2020-06-18 07:01:10,2.70,1.52,14.80,99.90,894489,33,20050,-65
2020-06-18 07:01:40,1.80,1.70,14.80,99.90,894344,33,20355,-67
2020-06-18 07:02:12,3.35,1.70,14.80,99.90,897196,33,20027,-69
2020-06-18 07:02:43,3.80,1.70,14.80,99.90,896913,32,20082,-67
2020-06-18 07:03:14,2.15,1.58,14.80,99.90,897036,33,20082,-68
2020-06-18 07:03:46,1.73,1.62,14.90,99.90,897568,32,20028,-68
2020-06-18 07:04:17,4.75,2.03,14.90,99.90,897045,33,20135,-67
2020-06-18 07:04:48,2.05,1.77,14.90,99.90,894499,33,20048,-65
2020-06-18 07:05:19,2.87,1.58,14.90,99.90,894252,33,20453,-66
2020-06-18 07:05:49,2.53,1.83,14.90,99.90,894445,33,20087,-69
2020-06-18 07:06:20,4.00,1.85,14.90,99.90,894608,33,20033,-66
2020-06-18 07:06:51,1.98,1.58,14.90,99.90,899081,33,20032,-67
2020-06-18 07:07:22,4.10,1.75,14.90,99.90,897061,33,20408,-68
2020-06-18 07:07:52,1.65,1.40,15.00,99.90,896225,33,20105,-67
2020-06-18 07:08:23,3.25,1.87,15.00,99.90,897267,33,20089,-68
2020-06-18 07:08:54,2.50,1.60,15.00,99.90,893956,33,20123,-67
2020-06-18 07:09:44,1.58,1.23,15.00,99.90,894672,33,20040,-66
2020-06-18 07:10:18,15.00,15.00,15.00,99.90,894885,33,20050,-67
2020-06-18 07:10:48,1.65,1.50,15.10,99.90,894552,33,19992,-67
2020-06-18 07:11:19,1.58,1.48,15.10,99.90,894896,33,20072,-66
2020-06-18 07:11:51,3.12,1.52,15.10,99.90,895992,33,20086,-66
2020-06-18 07:12:22,1.30,1.20,15.10,99.90,897629,33,20020,-70
2020-06-18 07:13:01,2.45,1.52,15.10,99.90,897570,33,20031,-69
2020-06-18 07:13:42,1.50,1.40,15.10,99.90,895870,33,20063,-69
2020-06-18 07:14:23,1.48,1.37,15.10,99.90,894572,33,20029,-66
2020-06-18 07:14:59,1.48,1.17,15.10,99.90,894654,33,20452,-69
2020-06-18 07:15:48,1.30,1.20,15.20,99.90,894757,33,20438,-65
2020-06-18 07:16:36,3.20,1.30,15.20,99.90,897456,32,20702,-65
2020-06-18 07:17:16,4.03,1.15,15.20,99.90,897075,33,20087,-67
2020-06-18 07:17:48,1.35,1.00,15.20,99.90,895785,33,20066,-65
2020-06-18 07:18:26,1.25,1.15,15.20,99.90,897149,33,20109,-67
2020-06-18 07:19:03,1.20,1.08,15.20,99.90,894097,33,20048,-67
2020-06-18 07:19:39,1.48,1.02,15.20,99.90,895817,33,20037,-68
2020-06-18 07:20:10,1.40,1.20,15.20,99.90,896467,33,20115,-69
2020-06-18 07:20:47,1.25,1.15,15.20,99.90,895353,33,20066,-68
2020-06-18 07:21:20,2.05,1.20,15.20,99.90,897312,33,20042,-68
2020-06-18 07:22:09,1.92,1.17,15.20,99.90,897033,33,20069,-65
2020-06-18 07:22:41,1.40,1.30,15.20,99.90,897312,33,20015,-68
2020-06-18 07:23:13,2.20,1.33,15.20,99.90,897149,33,20128,-68
2020-06-18 07:23:47,1.37,1.27,15.20,99.90,897538,33,20024,-68
2020-06-18 07:24:17,1.27,1.17,15.30,99.90,896959,33,20059,-66
2020-06-18 07:24:48,2.58,1.50,15.30,99.90,897185,33,20046,-68
2020-06-18 07:25:19,1.62,1.40,15.30,99.90,897154,33,20032,-65
2020-06-18 07:25:51,2.05,1.35,15.30,99.90,896972,33,20106,-69
2020-06-18 07:26:23,1.40,1.30,15.30,99.90,897089,33,20102,-68
2020-06-18 07:26:58,1.20,1.10,15.40,99.90,897261,33,20024,-68
2020-06-18 07:27:32,1.10,1.00,15.40,99.90,897402,33,20051,-65
2020-06-18 07:28:04,1.25,1.15,15.40,99.90,896594,33,20067,-67
2020-06-18 07:28:35,1.67,1.40,15.40,99.90,900082,32,20063,-69
2020-06-18 07:29:06,3.40,1.10,15.40,99.90,900115,32,20064,-68
2020-06-18 07:29:40,3.50,1.27,15.40,99.90,896899,32,20461,-67
2020-06-18 07:30:15,1.25,0.95,15.40,99.90,894187,33,20381,-69
2020-06-18 07:30:51,1.27,1.17,15.40,99.90,894301,33,20086,-68
2020-06-18 07:31:25,1.30,1.20,15.40,99.90,894661,33,20036,-68
2020-06-18 07:32:01,1.10,1.00,15.40,99.90,897200,33,20405,-69
2020-06-18 07:32:33,1.67,1.52,15.40,99.90,897514,33,20348,-67
2020-06-18 07:33:04,1.45,1.12,15.40,99.90,897592,33,20051,-68
2020-06-18 07:33:41,1.77,1.37,15.50,99.90,896734,33,20689,-65
2020-06-18 07:34:30,1.50,1.20,15.50,99.90,894477,33,20062,-68
2020-06-18 07:35:02,1.20,1.10,15.50,99.90,894591,33,20063,-66
2020-06-18 07:35:32,1.48,1.37,15.50,99.90,894644,33,20763,-66
2020-06-18 07:36:04,1.30,1.20,15.50,99.90,894465,33,20512,-67
2020-06-18 07:36:53,1.25,1.15,15.50,99.90,894387,33,20428,-66
2020-06-18 07:37:24,1.75,1.20,15.50,99.90,894391,33,20024,-68
2020-06-18 07:37:56,2.33,1.27,15.60,99.90,893532,33,20391,-66
2020-06-18 07:38:45,3.08,1.25,15.60,99.90,894680,33,20448,-69
2020-06-18 07:39:33,1.67,1.02,15.60,99.90,894576,33,20025,-68
2020-06-18 07:40:05,1.27,1.17,15.60,99.90,894590,33,20067,-68
2020-06-18 07:40:37,2.33,1.10,15.60,99.90,894530,33,20025,-69
2020-06-18 07:41:09,1.30,1.10,15.60,99.90,897183,33,20032,-68
2020-06-18 07:41:40,2.87,1.12,15.60,99.90,897147,33,20078,-69
2020-06-18 07:42:26,1.12,1.05,15.70,99.90,897132,33,20124,-66
2020-06-18 07:42:57,1.15,1.08,15.70,99.90,895567,33,20084,-67
2020-06-18 07:43:28,1.23,1.17,15.70,99.90,897132,33,20082,-67
2020-06-18 07:43:58,1.48,1.27,15.70,99.90,898493,32,20028,-68
2020-06-18 07:44:29,2.55,1.10,15.70,99.90,900369,32,20027,-67
2020-06-18 07:45:00,1.25,0.93,15.70,99.90,900255,32,20074,-66
2020-06-18 07:45:31,1.27,0.90,15.70,99.90,897570,33,20522,-70
2020-06-18 07:46:01,1.62,1.15,15.70,99.90,897532,33,20689,-68
2020-06-18 07:46:32,1.60,1.10,15.70,99.90,897520,33,20053,-68
2020-06-18 07:47:03,1.02,1.02,15.70,99.90,899738,33,20032,-65
2020-06-18 07:47:36,1.25,1.00,15.70,99.90,900370,32,20028,-69
2020-06-18 07:48:07,2.05,1.10,15.80,99.90,899596,32,20043,-67
2020-06-18 07:48:38,3.00,1.23,15.80,99.90,899981,32,20118,-68
2020-06-18 07:49:47,1.20,1.10,15.80,99.90,896814,33,20099,-68
2020-06-18 07:50:37,1.67,1.12,15.80,99.90,893707,33,20028,-67
2020-06-18 07:52:09,1.55,1.05,15.80,99.90,889364,33,20091,-68
2020-06-18 07:52:42,1.05,1.00,15.80,99.90,893006,33,20051,-67
2020-06-18 07:53:13,1.25,1.12,15.80,99.90,891010,33,20209,-68
2020-06-18 07:53:45,1.30,1.20,15.80,99.90,890963,33,20095,-68
2020-06-18 07:54:35,2.62,1.10,15.90,99.90,890958,33,20066,-69
2020-06-18 07:55:26,2.25,1.20,15.90,99.90,893029,33,20298,-67
2020-06-18 07:55:57,3.42,1.10,15.90,99.90,890670,33,20052,-67
2020-06-18 07:56:27,4.15,0.98,15.90,99.90,896730,33,20048,-68
2020-06-18 07:56:58,1.65,1.50,15.90,99.90,896892,33,20086,-67
2020-06-18 07:57:28,1.30,0.90,15.90,99.90,896808,33,20119,-68
2020-06-18 07:58:08,0.98,0.90,16.00,99.90,896830,33,20047,-69
2020-06-18 07:58:38,1.60,1.20,16.00,99.90,897174,33,20044,-69
2020-06-18 07:59:09,1.60,1.25,16.00,99.90,897330,33,20441,-67
2020-06-18 07:59:41,0.82,0.82,16.10,99.90,897219,33,20177,-66
2020-06-18 08:00:15,2.30,0.90,16.10,99.90,897252,33,20055,-66
2020-06-18 08:00:46,0.88,0.88,16.10,99.90,897635,33,20090,-69
2020-06-18 08:01:17,1.77,1.00,16.10,99.90,897353,33,20052,-68
2020-06-18 08:02:08,1.85,1.00,16.10,99.90,897258,33,20102,-67
2020-06-18 08:02:58,16.10,16.10,16.10,99.90,897778,33,20129,-69
2020-06-18 08:03:44,1.45,1.35,16.10,99.90,897282,33,19977,-67
2020-06-18 08:04:33,0.90,0.90,16.20,99.90,897443,33,20429,-68
2020-06-18 08:05:05,1.52,1.00,16.20,99.90,897336,33,20067,-67
2020-06-18 08:05:45,1.62,1.00,16.20,99.90,897604,33,20044,-67
2020-06-18 08:06:36,1.05,0.95,16.20,99.90,897213,33,20086,-67
2020-06-18 08:07:07,1.95,0.93,16.20,99.90,896904,33,20036,-68
2020-06-18 08:07:51,1.02,0.93,16.20,99.90,896397,33,20074,-68
2020-06-18 08:08:30,2.00,1.10,16.20,99.90,900027,33,20067,-67
2020-06-18 08:09:02,0.85,0.85,16.20,99.90,900094,33,20028,-67
2020-06-18 08:09:32,1.23,0.77,16.20,99.90,898259,32,20062,-67
2020-06-18 08:10:05,1.37,1.08,16.20,99.90,897510,33,20441,-68
2020-06-18 08:10:36,1.10,0.98,16.30,99.90,897607,33,20414,-67
2020-06-18 08:11:28,1.98,1.10,16.30,99.90,894060,33,20037,-69
2020-06-18 08:11:59,1.02,0.88,16.30,99.90,893841,33,20421,-67
2020-06-18 08:12:29,1.75,1.17,16.30,99.90,894107,33,20032,-67
2020-06-18 08:13:00,1.90,1.10,16.30,99.90,898532,32,20055,-68
2020-06-18 08:13:31,1.00,0.90,16.40,99.90,900304,32,20111,-67
2020-06-18 08:14:21,2.22,0.85,16.40,99.90,898855,32,20477,-68
2020-06-18 08:15:07,0.98,0.90,16.40,99.90,897382,33,20528,-67
2020-06-18 08:15:38,3.12,0.82,16.40,99.90,897044,33,20066,-69
2020-06-18 08:16:09,0.70,0.70,16.40,99.90,894384,33,20044,-67
2020-06-18 08:16:40,0.75,0.75,16.40,99.90,894449,33,20049,-68
2020-06-18 08:17:13,0.90,0.80,16.40,99.90,894519,33,20110,-68
2020-06-18 08:18:07,0.88,0.80,16.40,99.90,893747,33,20044,-69
2020-06-18 08:19:05,0.88,0.65,16.40,99.90,894377,33,20077,-69
2020-06-18 08:19:43,1.45,0.80,16.40,99.90,893596,33,20051,-68
2020-06-18 08:20:34,0.70,0.70,16.40,99.90,894722,33,20047,-70
2020-06-18 08:21:05,1.73,0.80,16.40,99.90,894488,33,20036,-67
2020-06-18 08:21:39,2.58,0.90,16.50,99.90,894371,33,20032,-68
2020-06-18 08:22:11,2.50,0.77,16.50,99.90,893708,33,20104,-69
2020-06-18 08:22:44,1.40,0.93,16.50,99.90,893830,33,20101,-67
2020-06-18 08:23:20,0.98,0.80,16.50,99.90,894285,33,20106,-67
2020-06-18 08:23:52,1.05,0.88,16.50,99.90,895175,32,20461,-67
2020-06-18 08:24:22,3.42,1.25,16.50,99.90,898863,33,20077,-67
2020-06-18 08:24:53,1.10,0.85,16.50,99.90,896899,33,20099,-67
2020-06-18 08:25:24,1.48,1.08,16.50,99.90,897413,33,20076,-70
2020-06-18 08:26:00,1.40,0.95,16.50,99.90,897431,33,20399,-68
2020-06-18 08:26:31,0.82,0.80,16.60,99.90,897673,33,20058,-66
2020-06-18 08:27:02,2.58,0.80,16.60,99.90,897095,33,20445,-69
2020-06-18 08:27:33,1.10,0.95,16.60,99.90,897641,33,20076,-67
2020-06-18 08:28:04,1.15,0.90,16.60,99.90,896477,33,20094,-67
2020-06-18 08:28:37,1.00,0.90,16.60,99.90,897308,33,20094,-68
2020-06-18 08:29:08,0.80,0.80,16.60,99.90,897498,33,20040,-70
2020-06-18 08:29:38,0.98,0.85,16.70,99.90,897616,33,20040,-67
2020-06-18 08:30:09,2.35,1.23,16.70,99.90,897489,33,20036,-67
2020-06-18 08:30:43,1.75,1.00,16.70,99.90,897395,33,20040,-70
2020-06-18 08:31:14,1.90,1.00,16.70,99.90,897419,33,20040,-70
2020-06-18 08:31:45,3.15,0.90,16.70,99.90,897387,33,20040,-68
2020-06-18 08:32:16,1.70,0.90,16.80,99.90,897413,33,20040,-70
2020-06-18 08:32:46,5.60,1.37,16.80,99.90,897460,33,20489,-68
2020-06-18 08:33:33,4.45,1.80,16.80,99.90,897651,33,20079,-66
2020-06-18 08:34:22,2.58,1.50,16.80,99.90,897443,33,20028,-67
2020-06-18 08:35:03,1.70,1.10,16.90,99.90,897605,33,20028,-67
2020-06-18 08:35:36,16.90,16.90,16.90,99.90,897717,33,20032,-67
2020-06-18 08:36:18,1.67,0.90,16.90,99.90,897699,33,19989,-68
2020-06-18 08:36:50,0.88,0.88,17.00,99.90,897481,33,20036,-67
2020-06-18 08:37:21,1.17,1.10,17.00,99.90,897343,33,20055,-67
2020-06-18 08:37:52,1.92,1.20,17.00,99.90,896781,33,20040,-67
2020-06-18 08:38:22,1.10,1.00,17.10,99.90,897190,33,20047,-68
2020-06-18 08:38:56,1.67,1.20,17.10,99.90,894234,33,20032,-67
2020-06-18 08:39:26,2.60,1.30,17.10,99.90,894263,33,20040,-70
2020-06-18 08:39:58,1.67,1.00,17.10,99.90,894252,33,20489,-67
2020-06-18 08:40:29,3.05,1.02,17.10,99.90,897609,33,20031,-68
2020-06-18 08:41:00,1.65,1.00,17.20,99.90,900195,33,20047,-67
2020-06-18 08:41:31,1.17,1.10,17.20,99.90,899888,33,20051,-67
2020-06-18 08:42:03,2.08,0.90,17.20,99.90,896662,33,20055,-67
2020-06-18 08:42:33,1.58,1.00,17.20,99.90,893778,33,20741,-67
2020-06-18 08:43:04,0.98,0.80,17.20,99.90,893801,33,20154,-67
2020-06-18 08:43:35,0.95,0.85,17.20,99.90,894065,33,20090,-68
2020-06-18 08:44:06,2.10,1.00,17.30,99.90,895271,33,20044,-68
2020-06-18 08:44:37,4.20,0.90,17.30,99.90,900214,32,20067,-68
2020-06-18 08:45:07,2.62,1.00,17.30,99.90,900808,32,20090,-68
2020-06-18 08:45:38,4.37,0.95,17.30,99.90,897965,33,20039,-68
2020-06-18 08:46:10,4.25,1.52,17.30,99.90,898076,33,20044,-68
2020-06-18 08:46:40,1.52,1.00,17.30,99.90,898036,33,20066,-68
2020-06-18 08:47:31,1.45,1.00,17.30,99.90,898045,33,20071,-68
2020-06-18 08:48:22,1.67,1.00,17.40,99.90,896897,32,20577,-68
2020-06-18 08:49:01,1.73,1.00,17.40,99.90,897770,33,20496,-68
2020-06-18 08:49:54,2.35,0.90,17.40,99.90,900745,32,20078,-68
2020-06-18 08:50:25,0.80,0.80,17.40,99.90,898281,33,20051,-68
2020-06-18 08:51:01,2.35,0.95,17.50,99.90,900854,32,20444,-68
2020-06-18 08:51:35,1.50,0.80,17.50,99.90,897602,32,20484,-69
2020-06-18 08:52:06,4.12,1.25,17.50,99.90,897724,33,20440,-68
2020-06-18 08:52:40,1.27,0.80,17.50,99.90,897799,33,20057,-68
2020-06-18 08:53:11,2.12,0.60,17.50,99.90,897267,33,20056,-68
2020-06-18 08:53:41,1.25,0.85,17.50,99.90,897333,33,20381,-68
2020-06-18 08:54:13,1.37,1.00,17.50,99.90,897509,33,20067,-67
2020-06-18 08:54:46,1.62,1.00,17.50,99.90,897871,32,20097,-68
2020-06-18 08:55:17,1.08,0.80,17.50,99.90,898087,33,20047,-68
2020-06-18 08:55:47,2.00,0.90,17.50,99.90,900329,33,20202,-69
2020-06-18 08:56:19,1.62,0.90,17.50,99.90,897983,32,20063,-68
2020-06-18 08:56:50,1.20,0.85,17.50,99.90,897823,33,20154,-68
2020-06-18 08:57:20,2.47,1.00,17.60,99.90,897644,33,20510,-68
2020-06-18 08:58:10,2.65,0.82,17.60,99.90,894202,33,20071,-68
2020-06-18 08:58:40,8.57,1.42,17.60,99.90,895136,33,20054,-68
2020-06-18 08:59:17,1.85,0.80,17.70,99.90,895022,33,20087,-68
2020-06-18 08:59:48,2.17,1.02,17.70,99.90,894969,33,20099,-68
2020-06-18 09:00:28,5.65,1.05,17.70,99.90,894730,33,20056,-68
2020-06-18 09:01:00,5.85,1.50,17.70,99.90,895206,33,20043,-68
2020-06-18 09:01:33,3.37,1.30,17.70,99.90,894797,33,20090,-68
2020-06-18 09:02:23,4.25,1.00,17.80,99.90,893898,33,20409,-68
2020-06-18 09:02:58,1.05,0.70,17.80,99.90,894468,33,20036,-68
2020-06-18 09:03:32,1.98,0.90,17.80,99.90,894453,33,20055,-68
2020-06-18 09:04:10,3.35,0.95,17.80,99.90,894998,33,20098,-68
2020-06-18 09:04:42,3.37,0.80,17.80,99.90,896446,33,20709,-68
2020-06-18 09:05:45,0.80,0.77,17.80,99.90,897896,33,20397,-68
2020-06-18 09:06:36,1.08,0.98,17.80,99.90,900223,33,20081,-68
2020-06-18 09:07:21,2.20,0.93,17.80,99.90,900512,32,20523,-68
2020-06-18 09:08:19,2.67,0.93,17.90,99.90,897316,33,20422,-68
2020-06-18 09:08:51,2.53,1.20,17.90,99.90,897538,33,20418,-68
2020-06-18 09:09:42,3.15,0.80,17.90,99.90,897280,33,20111,-68
2020-06-18 09:10:15,17.90,17.90,17.90,99.90,898029,33,20032,-68
2020-06-18 09:10:48,4.55,1.10,17.90,99.90,897456,33,19952,-68
2020-06-18 09:11:38,1.70,1.05,17.90,99.90,898000,33,20369,-68
2020-06-18 09:12:12,3.10,1.00,17.90,99.90,898050,33,20047,-68
2020-06-18 09:12:55,3.47,1.08,17.90,99.90,898022,33,20044,-67
2020-06-18 09:13:26,0.93,0.88,17.90,99.90,898061,33,20040,-68
2020-06-18 09:14:03,1.25,0.93,17.90,99.90,898051,33,20036,-68
2020-06-18 09:14:35,2.05,1.00,17.90,99.90,898113,33,20409,-68
2020-06-18 09:15:08,2.30,1.15,17.90,99.90,899281,32,20087,-68
2020-06-18 09:15:39,2.70,1.23,17.80,99.90,897754,33,20048,-68
2020-06-18 09:16:11,1.80,1.00,17.80,99.90,897405,33,20044,-68
2020-06-18 09:17:02,2.80,1.00,17.80,99.90,896872,33,20047,-68
2020-06-18 09:17:32,4.68,1.20,17.80,99.90,895013,33,20083,-67
2020-06-18 09:18:06,4.53,1.30,17.80,99.90,894323,33,20066,-68
2020-06-18 09:18:36,5.82,1.90,17.80,99.90,894927,33,20480,-68
2020-06-18 09:19:26,3.00,1.23,17.80,99.90,894591,33,20054,-68
2020-06-18 09:20:17,3.70,1.15,17.90,99.90,894706,33,20047,-68
2020-06-18 09:20:47,1.35,0.98,17.90,99.90,894906,33,20086,-68
2020-06-18 09:21:18,2.17,0.95,18.00,99.90,894635,33,20056,-68
2020-06-18 09:21:49,7.57,1.00,18.00,99.90,894495,33,20049,-68
2020-06-18 09:22:20,3.22,0.95,18.00,99.90,894735,33,20068,-68
2020-06-18 09:22:51,1.83,1.12,18.00,99.90,895020,33,20228,-68
2020-06-18 09:23:22,1.33,1.15,18.00,99.90,894973,33,20116,-68
2020-06-18 09:23:52,0.93,0.93,18.00,99.90,894548,33,20165,-68
2020-06-18 09:24:23,1.02,0.93,18.10,99.90,894675,33,20094,-68
2020-06-18 09:24:54,1.20,0.98,18.10,99.90,895576,33,20092,-68
2020-06-18 09:25:25,2.42,1.10,18.10,99.90,897901,32,20039,-68
2020-06-18 09:25:55,1.02,0.90,18.10,99.90,900764,32,20424,-68
2020-06-18 09:26:26,1.83,0.80,18.20,99.90,900809,32,20441,-68
2020-06-18 09:26:57,4.43,0.80,18.20,99.90,897464,33,20043,-68
2020-06-18 09:27:28,0.95,0.80,18.20,99.90,897189,33,20070,-69
2020-06-18 09:28:00,2.92,0.93,18.20,99.90,897170,33,20074,-68
2020-06-18 09:28:59,1.50,0.90,18.20,99.90,897840,33,20094,-69
2020-06-18 09:29:36,1.08,0.70,18.20,99.90,894043,33,20099,-69
2020-06-18 09:30:09,0.75,0.75,18.20,99.90,897670,33,20083,-69
2020-06-18 09:30:59,2.47,0.80,18.20,99.90,897261,33,20059,-68
2020-06-18 09:31:48,2.25,0.70,18.20,99.90,897642,33,20059,-69
2020-06-18 09:32:37,0.70,0.70,18.20,99.90,897648,33,20040,-68
2020-06-18 09:33:16,1.08,1.00,18.20,99.90,897854,33,20094,-69
2020-06-18 09:33:47,1.27,1.17,18.30,99.90,897603,33,20048,-68
2020-06-18 09:34:18,1.50,0.85,18.30,99.90,898079,33,20032,-68
2020-06-18 09:34:52,2.28,1.08,18.30,99.90,897557,33,20456,-69
2020-06-18 09:35:46,1.65,1.00,18.30,99.90,894939,33,20378,-69
2020-06-18 09:36:16,3.42,1.10,18.40,99.90,895081,33,20059,-69
2020-06-18 09:36:47,4.43,1.00,18.40,99.90,894841,33,20066,-69
2020-06-18 09:37:24,1.48,0.85,18.40,99.90,894663,33,20438,-68
2020-06-18 09:37:55,2.10,0.82,18.50,99.90,893744,33,20062,-69
2020-06-18 09:38:26,1.00,0.90,18.50,99.90,894584,33,20049,-69
2020-06-18 09:38:56,1.48,0.93,18.60,99.90,894630,33,20539,-68
2020-06-18 09:39:27,1.35,0.88,18.60,99.90,894303,33,20079,-69
2020-06-18 09:39:59,0.90,0.90,18.60,99.90,894832,33,20092,-68
2020-06-18 09:40:33,1.70,1.00,18.60,99.90,894781,33,20083,-69
2020-06-18 09:41:04,1.20,0.90,18.60,99.90,894569,33,20052,-69
2020-06-18 09:41:35,1.25,0.85,18.60,99.90,894639,33,20044,-69
2020-06-18 09:42:06,1.23,0.80,18.60,99.90,895293,33,20056,-69
2020-06-18 09:42:36,0.82,0.80,18.60,99.90,897973,33,20036,-69
2020-06-18 09:43:09,0.95,0.90,18.60,99.90,897795,33,20074,-69
2020-06-18 09:43:40,2.12,1.00,18.60,99.90,894712,33,20519,-69
2020-06-18 09:44:11,3.90,1.10,18.60,99.90,894897,33,20063,-69
2020-06-18 09:44:44,2.03,0.85,18.60,99.90,895061,33,20086,-69
2020-06-18 09:45:15,1.17,0.90,18.50,99.90,897522,33,20062,-69
2020-06-18 09:45:53,1.20,0.90,18.60,99.90,898147,33,20109,-69
2020-06-18 09:46:24,2.78,1.00,18.60,99.90,898087,33,20040,-69
2020-06-18 09:46:55,1.40,0.90,18.60,99.90,898336,33,20044,-69
2020-06-18 09:47:26,1.35,1.00,18.60,99.90,898302,33,20646,-69
2020-06-18 09:47:57,1.27,0.90,18.60,99.90,897523,33,20355,-70
2020-06-18 09:48:31,0.93,0.77,18.60,99.90,898218,33,20039,-69
2020-06-18 09:49:02,2.17,1.10,18.60,99.90,897191,33,20504,-69
2020-06-18 09:49:32,1.27,1.17,18.60,99.90,897543,33,20060,-69
2020-06-18 09:50:09,1.55,0.90,18.60,99.90,897363,33,20041,-69
2020-06-18 09:50:40,1.75,1.12,18.60,99.90,897860,33,20074,-69
2020-06-18 09:51:12,1.42,1.10,18.60,99.90,897771,33,20035,-69
2020-06-18 09:51:43,2.15,1.10,18.70,99.90,897616,33,20055,-70
2020-06-18 09:52:30,1.70,1.10,18.70,99.90,897267,33,20720,-69
2020-06-18 09:53:01,0.88,0.88,18.70,99.90,899643,33,20111,-69
2020-06-18 09:53:50,1.20,0.85,18.60,99.90,900538,33,20031,-69
2020-06-18 09:54:21,4.35,1.10,18.60,99.90,900373,33,20089,-69
2020-06-18 09:55:00,3.17,0.90,18.60,99.90,899040,32,20463,-69
2020-06-18 09:55:38,6.00,1.45,18.50,99.90,897990,33,20046,-69
2020-06-18 09:56:11,1.75,0.98,18.50,99.90,897627,33,20391,-68
2020-06-18 09:56:42,2.08,1.05,18.50,99.90,897435,33,20027,-68
2020-06-18 09:57:13,1.73,1.12,18.50,99.90,897959,33,20078,-69
2020-06-18 09:57:47,2.72,0.90,18.50,99.90,896989,33,20091,-69
2020-06-18 09:58:20,1.62,0.90,18.50,99.90,897970,32,20028,-69
2020-06-18 09:58:51,1.35,1.00,18.50,99.90,900686,32,20498,-68
2020-06-18 09:59:22,1.23,0.90,18.50,99.90,897736,33,20097,-68
2020-06-18 09:59:54,1.37,0.90,18.50,99.90,897386,33,20089,-69
2020-06-18 10:00:34,1.73,1.10,18.50,99.90,897447,33,20040,-69
2020-06-18 10:01:11,1.77,1.12,18.50,99.90,897781,33,20382,-68
2020-06-18 10:02:02,1.50,0.80,18.50,99.90,897857,33,20047,-68
2020-06-18 10:02:51,1.15,1.00,18.50,99.90,897786,33,20024,-69
2020-06-18 10:03:22,1.58,1.00,18.50,99.90,897685,33,20032,-69
2020-06-18 10:03:57,1.08,0.90,18.60,99.90,897545,33,20054,-68
2020-06-18 10:04:31,3.50,1.17,18.60,99.90,897456,33,20070,-68
2020-06-18 10:05:02,1.30,1.00,18.60,99.90,897787,32,20668,-69
2020-06-18 10:05:36,1.65,0.93,18.60,99.90,897829,33,20036,-67
2020-06-18 10:06:27,2.35,1.00,18.60,99.90,897710,32,20090,-68
2020-06-18 10:06:58,2.25,1.25,18.60,99.90,894601,33,20091,-68
2020-06-18 10:07:58,1.90,0.88,18.60,99.90,897279,33,20131,-68
2020-06-18 10:08:50,1.62,1.12,18.60,99.90,894434,33,20033,-68
2020-06-18 10:09:39,3.92,1.00,18.70,99.90,895875,33,20079,-68
2020-06-18 10:10:16,1.92,1.10,18.70,99.90,894844,33,20046,-68
2020-06-18 10:11:01,1.08,0.98,18.70,99.90,894386,33,20025,-68
2020-06-18 10:11:32,3.10,1.20,18.70,99.90,894852,33,20054,-67
2020-06-18 10:12:02,1.80,1.10,18.70,99.90,894712,33,20079,-67
2020-06-18 10:12:48,1.10,1.05,18.70,99.90,894964,33,20351,-67
2020-06-18 10:13:34,2.33,1.23,18.70,99.90,894663,33,20074,-67
2020-06-18 10:14:05,1.85,1.08,18.60,99.90,894468,33,20058,-68
2020-06-18 10:14:37,2.55,1.10,18.60,99.90,894835,33,20017,-68
2020-06-18 10:15:08,1.80,1.00,18.60,99.90,894798,33,20441,-68
2020-06-18 10:15:41,1.02,0.93,18.60,99.90,894981,33,20071,-67
2020-06-18 10:16:36,1.58,0.98,18.60,99.90,894856,33,20107,-67
2020-06-18 10:17:25,2.10,1.33,18.60,99.90,897188,32,20058,-68
2020-06-18 10:17:56,1.30,1.08,18.60,99.90,897417,33,20109,-68
2020-06-18 10:18:59,1.67,0.93,18.60,99.90,897546,33,20054,-67
2020-06-18 10:19:34,1.35,1.00,18.60,99.90,894189,33,20058,-68
2020-06-18 10:20:08,1.27,0.85,18.60,99.90,894402,33,20036,-68
2020-06-18 10:20:41,2.53,0.80,18.60,99.90,896602,32,20063,-67
2020-06-18 10:21:12,1.12,0.80,18.60,99.90,897486,32,20055,-68
2020-06-18 10:21:48,3.00,0.80,18.70,99.90,897491,33,20019,-67
2020-06-18 10:22:19,1.15,1.05,18.70,99.90,897510,33,20052,-68
2020-06-18 10:22:50,1.10,0.90,18.70,99.90,897644,33,20024,-68
2020-06-18 10:23:21,0.80,0.80,18.70,99.90,893700,33,20115,-68
2020-06-18 10:23:51,2.17,1.00,18.80,99.90,894487,33,20020,-68
2020-06-18 10:24:56,2.65,1.10,18.80,99.90,897211,33,20682,-67
2020-06-18 10:25:26,1.40,1.08,18.80,99.90,897316,33,20406,-67
2020-06-18 10:25:57,1.25,0.80,18.80,99.90,897494,33,20115,-68
2020-06-18 10:26:34,1.37,1.20,18.80,99.90,897417,33,20090,-68
2020-06-18 10:27:08,1.37,1.17,18.80,99.90,898068,32,20193,-68
2020-06-18 10:27:47,1.50,1.20,18.80,99.90,899799,32,20123,-68
2020-06-18 10:28:18,3.00,1.40,18.80,99.90,896711,33,20048,-68
2020-06-18 10:28:49,4.12,1.50,18.80,99.90,894504,33,20107,-68
2020-06-18 10:29:21,9.50,2.50,18.80,99.90,894868,33,20152,-68
2020-06-18 10:29:51,5.18,1.83,18.80,99.90,897464,33,20078,-68
2020-06-18 10:30:31,2.87,1.40,18.80,99.90,897657,33,20074,-68
2020-06-18 10:31:02,18.80,18.80,18.80,99.90,898014,33,20475,-68
2020-06-18 10:31:33,1.42,1.10,18.80,99.90,900572,32,19957,-67
2020-06-18 10:32:03,2.72,0.80,18.80,99.90,900512,32,20027,-68
2020-06-18 10:32:54,1.70,1.10,18.80,99.90,900418,32,20105,-68
2020-06-18 10:33:31,1.35,0.90,18.80,99.90,896748,32,20354,-68
2020-06-18 10:34:21,2.35,1.10,18.80,99.90,897292,33,20036,-68
2020-06-18 10:35:10,1.62,1.10,18.80,99.90,894057,33,20051,-68
2020-06-18 10:35:45,4.37,1.15,18.80,99.90,894451,33,20468,-68
2020-06-18 10:36:38,2.53,0.90,18.80,99.90,894878,33,20028,-68
2020-06-18 10:37:27,1.75,1.00,18.80,99.90,897533,32,20020,-68
2020-06-18 10:37:59,2.22,1.00,18.80,99.90,896311,33,20028,-68
2020-06-18 10:38:30,2.00,1.00,18.80,99.90,897509,32,20049,-68
2020-06-18 10:39:01,2.22,1.30,18.80,99.90,897507,33,20035,-68
2020-06-18 10:39:34,0.98,0.80,18.80,99.90,900488,32,20032,-68
2020-06-18 10:40:05,1.25,0.80,18.80,99.90,900097,33,20137,-68
2020-06-18 10:40:36,3.17,0.90,18.80,99.90,900613,32,20065,-68
2020-06-18 10:41:07,3.30,1.17,18.80,99.90,900243,32,20031,-68
2020-06-18 10:41:38,1.98,1.10,18.80,99.90,897690,33,20037,-68
2020-06-18 10:42:10,1.25,0.93,18.80,99.90,897317,33,20036,-68
2020-06-18 10:42:40,1.08,0.73,18.90,99.90,897543,33,20032,-68
2020-06-18 10:43:11,0.98,0.80,18.90,99.90,897732,33,20036,-68
2020-06-18 10:43:42,1.05,0.80,19.00,99.90,897813,32,20065,-68
2020-06-18 10:44:12,2.12,0.70,19.00,99.90,897603,33,20517,-68
2020-06-18 10:44:43,1.48,0.95,19.00,99.90,897838,33,20410,-68
2020-06-18 10:45:14,0.80,0.80,19.00,99.90,897764,33,20059,-69
2020-06-18 10:45:52,0.80,0.80,19.00,99.90,897834,33,20530,-68
2020-06-18 10:46:32,1.23,0.90,19.00,99.90,897185,33,20055,-68
2020-06-18 10:47:05,1.12,0.60,19.00,99.90,897549,33,20027,-68
2020-06-18 10:47:36,2.12,0.70,19.00,99.90,897238,33,20062,-69
2020-06-18 10:48:10,0.60,0.60,19.00,99.90,897214,33,20054,-68
2020-06-18 10:48:41,1.23,0.95,19.00,99.90,897306,33,20036,-68
2020-06-18 10:49:12,2.53,0.85,19.10,99.90,897386,33,20102,-68
2020-06-18 10:49:42,1.40,0.73,19.10,99.90,897799,33,20028,-68
2020-06-18 10:50:13,1.20,0.80,19.10,99.90,898203,33,20704,-70
2020-06-18 10:50:44,1.35,0.90,19.10,99.90,897370,33,20406,-67
2020-06-18 10:51:14,2.12,0.98,19.10,99.90,897665,33,20024,-69
2020-06-18 10:51:45,3.50,1.00,19.10,99.90,897349,33,20043,-70
2020-06-18 10:52:16,0.95,0.75,19.10,99.90,897458,33,20401,-70
2020-06-18 10:52:46,1.10,0.88,19.20,99.90,897725,33,20050,-68
2020-06-18 10:53:36,0.70,0.70,19.20,99.90,897504,33,20062,-67
2020-06-18 10:54:08,1.37,0.82,19.20,99.90,897297,33,20074,-68
2020-06-18 10:54:40,1.52,0.85,19.30,99.90,894038,33,20040,-69
2020-06-18 10:55:11,1.52,0.88,19.30,99.90,891293,33,20211,-68
2020-06-18 10:55:42,0.90,0.68,19.30,99.90,888923,33,20059,-69
2020-06-18 10:56:13,2.40,1.42,19.30,99.90,891564,33,20393,-69
2020-06-18 10:56:59,1.48,1.00,19.30,99.90,894580,33,20352,-68
2020-06-18 10:57:29,1.83,1.02,19.30,99.90,899207,32,20029,-68
2020-06-18 10:58:01,0.70,0.70,19.40,99.90,899266,33,20063,-69
2020-06-18 10:58:32,1.20,0.73,19.50,99.90,898959,32,20097,-69
2020-06-18 10:59:03,1.15,0.80,19.50,99.90,897543,33,20043,-68
2020-06-18 10:59:33,2.70,0.90,19.50,99.90,897697,32,20036,-68
2020-06-18 11:00:08,2.15,0.88,19.50,99.90,897309,33,20499,-68
2020-06-18 11:00:42,1.98,0.80,19.60,99.90,897860,32,20392,-68
2020-06-18 11:01:12,1.95,0.90,19.60,99.90,897655,33,20058,-68
2020-06-18 11:01:43,1.40,1.00,19.60,99.90,897587,33,20051,-68
2020-06-18 11:02:13,1.15,0.80,19.60,99.90,897146,33,20044,-68
2020-06-18 11:02:45,2.30,1.02,19.60,99.90,897427,33,20107,-68
2020-06-18 11:03:16,1.33,1.00,19.60,99.90,900431,32,20040,-68
2020-06-18 11:03:46,2.55,0.93,19.50,99.90,900407,32,20044,-68
2020-06-18 11:04:17,0.98,0.90,19.50,99.90,900436,32,20040,-69
2020-06-18 11:05:06,2.20,1.48,19.50,99.90,900406,32,20082,-69
2020-06-18 11:05:36,3.55,1.00,19.40,99.90,897618,32,20693,-69
2020-06-18 11:06:07,2.60,1.00,19.50,99.90,897633,33,20037,-68
2020-06-18 11:06:38,1.02,0.93,19.40,99.90,894662,33,20481,-69
2020-06-18 11:07:08,1.77,1.10,19.40,99.90,894003,33,20063,-68
2020-06-18 11:08:19,2.22,0.82,19.50,99.90,893679,33,20024,-69
2020-06-18 11:08:50,2.20,0.77,19.50,99.90,897076,33,20168,-69
2020-06-18 11:09:20,0.80,0.80,19.50,99.90,897076,33,20071,-69
2020-06-18 11:09:51,2.95,0.98,19.50,99.90,894068,33,20032,-68
2020-06-18 11:10:22,2.28,0.80,19.50,99.90,894200,33,20099,-68
2020-06-18 11:11:05,2.30,0.80,19.50,99.90,894233,33,20481,-68
2020-06-18 11:11:36,0.90,0.90,19.50,99.90,894112,33,20074,-69
2020-06-18 11:12:07,1.25,0.70,19.50,99.90,894450,33,20036,-68
2020-06-18 11:12:56,0.95,0.60,19.60,99.90,894613,33,20033,-69
2020-06-18 11:13:46,0.82,0.82,19.60,99.90,894099,33,20097,-68
2020-06-18 11:14:31,1.45,0.60,19.60,99.90,894644,33,20328,-70
2020-06-18 11:15:02,1.10,0.77,19.70,99.90,894401,33,20032,-68
2020-06-18 11:15:33,1.80,1.15,19.70,99.90,894509,33,20035,-69
2020-06-18 11:16:04,1.55,0.80,19.70,99.90,894422,33,20485,-69
2020-06-18 11:16:34,1.12,0.70,19.80,99.90,896361,33,20460,-68
2020-06-18 11:17:24,1.58,0.75,19.80,99.90,897239,33,20043,-69
2020-06-18 11:17:57,0.77,0.73,19.80,99.90,896250,33,20110,-69
2020-06-18 11:18:27,4.12,2.70,19.80,99.90,897305,33,20036,-69
2020-06-18 11:19:07,5.25,2.60,19.70,99.90,897561,33,20370,-69
2020-06-18 11:19:38,3.97,1.33,19.70,99.90,897544,33,20060,-70
2020-06-18 11:20:17,2.95,1.30,19.70,99.90,897608,33,20148,-69
2020-06-18 11:20:57,4.22,1.58,19.70,99.90,897257,33,20028,-69
2020-06-18 11:21:28,2.42,1.42,19.60,99.90,897392,33,20036,-69
2020-06-18 11:21:59,1.87,1.02,19.60,99.90,896949,33,20044,-69
2020-06-18 11:22:31,2.28,1.35,19.60,99.90,897036,33,20040,-69
2020-06-18 11:23:25,1.20,1.10,19.70,99.90,897637,32,20399,-69
2020-06-18 11:23:56,1.33,0.90,19.70,99.90,896974,32,20048,-69
2020-06-18 11:24:26,1.00,1.00,19.80,99.90,897527,33,20346,-69
2020-06-18 11:24:57,1.37,1.05,19.80,99.90,897598,33,20028,-69
2020-06-18 11:25:36,1.73,1.00,19.90,99.90,897685,33,20035,-69
2020-06-18 11:26:25,0.82,0.82,19.90,99.90,897544,33,20125,-69
2020-06-18 11:26:56,1.48,0.95,19.90,99.90,894447,33,20051,-69
2020-06-18 11:27:27,1.23,0.60,20.00,99.90,894561,33,20061,-69
2020-06-18 11:27:57,1.52,1.00,20.00,99.90,893594,33,20033,-69
2020-06-18 11:28:28,1.37,0.75,20.10,99.90,894144,33,20063,-69
2020-06-18 11:28:59,1.05,0.62,20.10,99.90,894302,33,20080,-69
2020-06-18 11:29:29,0.60,0.60,20.10,99.90,894402,33,20025,-69
2020-06-18 11:30:26,1.10,0.95,20.10,99.90,894453,33,20223,-69
2020-06-18 11:30:56,1.27,0.88,20.10,99.90,894346,33,20025,-70
2020-06-18 11:31:27,1.25,0.73,20.20,99.90,895084,33,20020,-71
2020-06-18 11:32:07,0.60,0.60,20.10,99.90,897344,33,20054,-68
2020-06-18 11:32:56,2.10,1.45,20.20,99.90,897445,33,20032,-68
2020-06-18 11:33:28,1.75,1.00,20.20,99.90,897701,33,20063,-71
2020-06-18 11:33:59,5.97,1.00,20.30,99.90,897598,33,20055,-70
2020-06-18 11:34:34,3.05,0.90,20.30,99.90,897474,33,20028,-68
2020-06-18 11:35:05,1.35,0.52,20.40,99.90,897556,33,20031,-70
2020-06-18 11:35:40,0.60,0.60,20.30,99.90,897481,33,20078,-69
2020-06-18 11:36:31,0.70,0.70,20.40,99.90,897312,33,20078,-69
2020-06-18 11:37:02,3.03,0.98,20.40,99.90,894756,33,20028,-69
2020-06-18 11:37:33,0.93,0.70,20.40,99.90,894592,33,20028,-69
2020-06-18 11:38:04,0.50,0.50,20.40,99.90,893249,33,20033,-69
2020-06-18 11:38:35,0.98,0.80,20.40,99.90,894534,33,20055,-69
2020-06-18 11:39:09,0.93,0.50,20.40,99.90,897326,33,20073,-69
2020-06-18 11:39:40,0.75,0.50,20.40,99.90,897403,33,20086,-69
2020-06-18 11:40:11,0.65,0.60,20.40,99.90,897161,33,20060,-69
2020-06-18 11:40:41,1.25,0.60,20.40,99.90,896377,33,20123,-69
2020-06-18 11:41:12,0.80,0.80,20.50,99.90,894459,33,20055,-69
2020-06-18 11:41:43,1.12,0.77,20.50,99.90,894360,33,20032,-69
2020-06-18 11:42:14,2.05,0.70,20.50,99.90,894434,33,20048,-69
2020-06-18 11:42:52,1.15,0.70,20.60,99.90,894025,33,20445,-69
2020-06-18 11:43:23,1.05,0.70,20.50,99.90,894264,33,20048,-69
2020-06-18 11:43:54,0.65,0.60,20.60,99.90,894492,33,20028,-69
2020-06-18 11:44:45,0.98,0.65,20.60,99.90,894570,33,20033,-69
2020-06-18 11:45:34,2.95,0.90,20.60,99.90,893898,33,20070,-69
2020-06-18 11:46:24,3.20,0.90,20.70,99.90,894052,33,20054,-69
2020-06-18 11:47:07,0.60,0.60,20.70,99.90,894272,33,20032,-69
2020-06-18 11:47:56,0.85,0.82,20.80,99.90,893543,33,20047,-69
2020-06-18 11:48:58,0.60,0.60,20.80,99.90,894091,33,20414,-69
2020-06-18 11:49:49,0.98,0.73,20.90,99.90,894443,33,20388,-69
2020-06-18 11:50:20,1.08,0.68,20.90,99.90,894423,33,20111,-69
2020-06-18 11:50:57,0.70,0.70,21.00,99.90,894529,33,20075,-69
2020-06-18 11:51:46,1.12,0.60,20.90,99.90,894499,33,20078,-69
2020-06-18 11:52:36,0.85,0.60,21.00,99.90,894404,33,20433,-69
2020-06-18 11:53:17,1.45,0.90,21.00,99.90,894467,33,20040,-69
2020-06-18 11:54:10,1.58,0.82,21.00,99.90,894632,33,20370,-69
2020-06-18 11:54:53,0.60,0.60,21.00,99.90,894572,33,20024,-69
2020-06-18 11:55:38,1.87,0.70,21.00,99.90,894572,33,20058,-69
2020-06-18 11:56:09,5.07,0.75,21.00,99.90,894613,33,20028,-68
2020-06-18 11:56:40,2.05,0.73,21.10,99.90,896066,33,20074,-68
2020-06-18 11:57:10,0.55,0.55,21.10,99.90,897251,33,20123,-69
2020-06-18 11:57:41,3.33,0.93,21.10,99.90,896867,33,20464,-69
2020-06-18 11:58:13,1.15,0.77,21.00,99.90,897555,33,20024,-69
2020-06-18 11:58:44,2.28,0.70,21.10,99.90,897050,33,20036,-68
2020-06-18 11:59:15,0.75,0.70,21.10,99.90,897170,33,20028,-68
2020-06-18 11:59:47,5.70,0.80,21.20,99.90,897003,33,20048,-69
2020-06-18 12:00:18,1.95,0.77,21.20,99.90,897448,33,20484,-69
2020-06-18 12:00:49,3.05,0.68,21.20,99.90,897207,33,20052,-69
2020-06-18 12:01:20,0.80,0.80,21.20,99.90,897271,33,20357,-69
2020-06-18 12:01:51,5.68,1.00,21.20,99.90,897155,33,20040,-69
2020-06-18 12:02:22,2.90,0.95,21.30,99.90,897021,33,20035,-69
2020-06-18 12:02:53,0.68,0.65,21.30,99.90,899896,33,20041,-69
2020-06-18 12:03:23,0.90,0.70,21.40,99.90,900321,32,20093,-69
2020-06-18 12:03:54,1.48,0.80,21.40,99.90,900420,32,20118,-69
2020-06-18 12:04:27,1.80,1.15,21.40,99.90,900189,32,20051,-69
2020-06-18 12:04:57,2.28,1.00,21.50,99.90,897538,32,20131,-69
2020-06-18 12:05:28,1.20,0.90,21.50,99.90,897207,33,20191,-69
2020-06-18 12:05:59,3.17,0.88,21.50,99.90,896896,33,20119,-69
2020-06-18 12:06:29,1.10,1.00,21.50,99.90,897093,33,20107,-69
2020-06-18 12:07:00,1.12,0.80,21.60,99.90,897137,33,20119,-69
2020-06-18 12:07:31,0.95,0.73,21.60,99.90,897098,33,20016,-68
2020-06-18 12:08:01,0.60,0.60,21.60,99.90,899101,33,20120,-69
2020-06-18 12:08:32,1.48,0.70,21.60,99.90,897662,33,20165,-69
2020-06-18 12:09:12,1.12,0.95,21.60,99.90,897589,33,20163,-69
2020-06-18 12:09:42,0.95,0.90,21.60,99.90,897594,33,20151,-69
2020-06-18 12:10:13,4.82,0.93,21.60,99.90,900410,32,20150,-69
2020-06-18 12:10:44,1.52,0.80,21.70,99.90,900130,32,20023,-69
2020-06-18 12:11:15,1.23,0.70,21.70,99.90,900414,32,20059,-69
2020-06-18 12:11:47,2.35,0.85,21.80,99.90,899851,32,20386,-69
2020-06-18 12:12:18,0.77,0.60,21.80,99.90,896943,33,20031,-69
2020-06-18 12:12:49,0.80,0.60,21.80,99.90,897277,33,20070,-69
2020-06-18 12:13:22,1.45,0.82,21.80,99.90,897252,33,20351,-69
2020-06-18 12:13:53,1.90,1.10,21.90,99.90,894069,33,20028,-69
2020-06-18 12:14:24,1.10,1.00,21.90,99.90,897164,33,20063,-69
2020-06-18 12:14:55,1.65,0.85,21.90,99.90,897229,33,20461,-69
2020-06-18 12:15:29,0.62,0.60,21.90,99.90,897347,33,20048,-69
2020-06-18 12:16:10,2.25,1.15,22.00,99.90,896941,33,20115,-70
2020-06-18 12:16:56,1.55,0.70,22.00,99.90,897269,33,20059,-69
2020-06-18 12:17:45,0.93,0.80,22.00,99.90,897038,33,20065,-69
2020-06-18 12:18:35,1.77,0.70,22.10,99.90,897462,33,20028,-69
2020-06-18 12:19:32,1.05,0.77,22.10,99.90,897588,33,20070,-69
2020-06-18 12:20:08,1.58,0.80,22.10,99.90,895833,33,20020,-69
2020-06-18 12:20:39,0.70,0.70,22.20,99.90,897117,33,20043,-69
2020-06-18 12:21:10,1.35,0.80,22.10,99.90,897248,33,20090,-69
2020-06-18 12:21:47,3.25,1.12,22.10,99.90,896894,33,20461,-69
2020-06-18 12:22:18,2.20,0.80,22.10,99.90,897115,33,20035,-69
2020-06-18 12:23:07,1.10,0.60,22.10,99.90,897316,33,20312,-69
2020-06-18 12:23:44,1.33,0.80,22.00,99.90,894173,33,20410,-69
2020-06-18 12:24:22,1.08,0.90,22.00,99.90,894074,33,20043,-69
2020-06-18 12:25:10,6.72,0.93,22.00,99.90,896944,33,20020,-69
2020-06-18 12:25:43,0.95,0.77,22.00,99.90,900431,32,20389,-69
2020-06-18 12:26:19,0.88,0.65,22.00,99.90,897531,32,20036,-69
2020-06-18 12:26:51,1.80,0.65,22.00,99.90,896725,33,20143,-69
2020-06-18 12:27:21,1.60,0.80,22.00,99.90,894036,33,20037,-69
2020-06-18 12:27:53,1.45,0.70,22.00,99.90,893382,33,20044,-69
2020-06-18 12:28:24,1.45,0.70,22.00,99.90,894315,33,20040,-69
2020-06-18 12:28:57,1.60,0.90,22.00,99.90,897156,33,20130,-69
2020-06-18 12:29:46,4.32,1.00,22.00,99.90,896975,33,20091,-69
2020-06-18 12:30:37,1.10,0.80,22.00,99.90,895000,33,20043,-69
2020-06-18 12:31:09,0.90,0.68,22.10,99.90,894444,33,20389,-69
2020-06-18 12:31:39,1.60,0.70,22.10,99.90,893966,33,20810,-69
2020-06-18 12:32:11,0.60,0.60,22.10,99.90,894198,33,20140,-68
2020-06-18 12:32:41,0.70,0.70,22.10,99.90,894247,33,20040,-68
2020-06-18 12:33:28,0.55,0.55,22.10,99.90,894343,33,20470,-69
2020-06-18 12:33:59,2.55,0.70,22.00,99.70,894008,33,20067,-69
2020-06-18 12:34:29,1.37,0.70,21.90,99.90,894465,33,20075,-69
2020-06-18 12:35:00,0.60,0.60,21.90,99.90,894478,33,20109,-68
2020-06-18 12:35:31,1.65,0.80,21.80,99.90,894170,33,20132,-69
2020-06-18 12:36:16,1.48,0.85,21.80,99.90,894530,33,20020,-69
2020-06-18 12:36:47,1.55,0.70,21.70,99.90,894442,33,20047,-69
2020-06-18 12:37:20,0.85,0.70,21.60,99.90,897473,33,20370,-68
2020-06-18 12:37:51,2.37,0.95,21.60,99.90,896464,33,20110,-70
2020-06-18 12:38:22,1.55,0.77,21.50,99.90,897173,33,20027,-69
2020-06-18 12:38:55,2.67,1.05,21.50,99.90,897483,33,20079,-69
2020-06-18 12:39:58,0.70,0.60,21.50,99.10,897327,33,20024,-69
2020-06-18 12:40:29,0.60,0.60,21.40,99.40,893967,33,20032,-67
2020-06-18 12:41:06,0.57,0.57,21.40,99.90,893859,33,20107,-69
2020-06-18 12:41:45,2.37,0.60,21.40,99.90,892463,33,20104,-67
2020-06-18 12:42:16,0.88,0.70,21.40,99.90,894089,33,20021,-67
2020-06-18 12:42:46,1.05,0.70,21.30,99.90,895719,33,20032,-67
2020-06-18 12:43:17,0.98,0.73,21.40,99.90,897115,33,20028,-68
2020-06-18 12:43:48,1.10,0.70,21.30,99.90,897622,33,20501,-68
2020-06-18 12:44:34,1.02,0.50,21.30,99.90,897530,33,20473,-67
2020-06-18 12:45:07,1.60,0.50,21.40,99.90,900218,33,20113,-67
2020-06-18 12:45:38,0.70,0.70,21.40,99.90,900303,33,20031,-70
2020-06-18 12:46:09,1.60,0.70,21.40,99.90,900247,33,20137,-68
2020-06-18 12:46:40,1.40,0.70,21.40,99.90,899959,33,20040,-68
2020-06-18 12:47:11,0.85,0.75,21.40,99.80,896921,33,20095,-69
2020-06-18 12:47:45,2.37,0.65,21.40,99.60,896412,33,20032,-69
2020-06-18 12:48:18,2.15,0.70,21.40,99.90,897270,33,20510,-67
2020-06-18 12:48:49,1.75,0.70,21.50,99.90,896929,33,20347,-70
2020-06-18 12:49:20,1.67,0.77,21.50,99.90,897454,33,20139,-68
2020-06-18 12:49:51,1.80,1.00,21.50,99.90,897545,33,20151,-70
2020-06-18 12:50:30,1.70,0.73,21.50,99.90,897654,33,20742,-70
2020-06-18 12:51:01,2.28,0.90,21.60,99.90,897538,33,20028,-70
2020-06-18 12:51:37,0.45,0.45,21.60,99.90,897380,33,20079,-70
2020-06-18 12:52:08,1.25,0.73,21.70,99.90,897447,33,20052,-70
2020-06-18 12:52:41,0.65,0.62,21.70,99.60,897633,33,20361,-70
2020-06-18 12:53:17,0.82,0.68,21.70,99.40,899936,33,20130,-70
2020-06-18 12:54:05,1.80,0.70,21.70,99.20,897176,33,20441,-71
2020-06-18 12:54:35,0.98,0.70,21.60,99.50,896948,33,20468,-70
2020-06-18 12:55:06,2.28,0.80,21.60,99.60,896683,33,20090,-69
2020-06-18 12:55:40,1.58,0.62,21.60,99.90,898765,33,20111,-70
2020-06-18 12:56:15,2.47,0.80,21.60,99.80,899821,33,20746,-68
2020-06-18 12:56:49,0.80,0.80,21.50,99.90,897358,33,20042,-71
2020-06-18 12:57:20,1.40,0.77,21.50,99.90,897374,33,20398,-70
2020-06-18 12:57:50,1.10,1.00,21.50,99.90,896664,33,20123,-70
2020-06-18 12:58:21,2.12,0.90,21.50,99.90,897604,33,20040,-71
2020-06-18 12:58:52,0.98,0.62,21.50,99.80,897486,33,20046,-72
2020-06-18 12:59:23,2.42,0.80,21.50,99.80,897576,33,20048,-71
2020-06-18 13:00:04,1.50,0.60,21.40,99.20,896803,33,20044,-70
2020-06-18 13:00:54,3.35,0.75,21.30,99.20,897336,33,20433,-70
2020-06-18 13:01:31,1.52,0.88,21.30,99.40,897081,33,20028,-69
2020-06-18 13:02:32,0.65,0.60,21.30,99.90,897340,33,20032,-70
2020-06-18 13:03:22,3.78,0.75,21.30,99.90,899744,33,20062,-71
2020-06-18 13:04:12,1.25,0.70,21.20,99.90,900103,33,20153,-69
2020-06-18 13:04:43,2.37,1.10,21.20,99.90,900000,33,20070,-70
2020-06-18 13:05:27,1.92,0.70,21.20,99.90,897217,33,20461,-71
2020-06-18 13:05:58,0.93,0.80,21.30,99.90,897408,33,20028,-71
2020-06-18 13:06:29,3.12,0.90,21.30,99.60,897468,33,20036,-70
2020-06-18 13:07:03,2.00,1.00,21.30,99.60,897329,33,20655,-71
2020-06-18 13:07:54,2.42,0.90,21.30,99.70,894027,33,20071,-71
2020-06-18 13:08:37,21.40,21.40,21.40,99.90,894505,33,20024,-69
2020-06-18 13:09:27,1.12,0.70,21.40,99.90,894443,33,19962,-68
2020-06-18 13:10:16,3.20,1.70,21.40,99.60,894132,33,20028,-70
2020-06-18 13:11:05,4.22,2.22,21.50,99.20,894229,33,20168,-68
2020-06-18 13:11:55,3.12,1.92,21.50,99.30,894333,33,20033,-69
2020-06-18 13:12:29,3.87,1.85,21.50,99.80,894202,33,20020,-71
2020-06-18 13:13:03,4.72,2.45,21.60,99.60,894476,33,20039,-71
2020-06-18 13:13:49,2.95,2.33,21.60,99.70,894100,33,20020,-71
2020-06-18 13:14:32,5.18,2.50,21.60,99.50,894091,33,20394,-71
2020-06-18 13:15:11,5.03,2.10,21.50,99.80,893978,33,20029,-69
2020-06-18 13:15:56,3.78,1.73,21.60,99.90,897120,33,20031,-70
2020-06-18 13:16:27,2.45,1.25,21.60,99.90,897182,33,20063,-67
2020-06-18 13:17:16,1.62,1.37,21.60,99.70,897306,33,20051,-71
2020-06-18 13:18:05,1.45,1.12,21.60,99.30,899615,33,20074,-68
2020-06-18 13:18:38,1.15,1.00,21.70,99.00,897549,33,20039,-69
2020-06-18 13:19:09,2.15,1.30,21.60,99.20,897484,33,20459,-69
2020-06-18 13:19:45,2.20,1.48,21.60,99.70,897570,33,20043,-69
2020-06-18 13:20:31,1.45,1.17,21.60,99.60,897633,33,20040,-70
2020-06-18 13:21:19,2.33,1.02,21.60,99.50,897534,33,20043,-70
2020-06-18 13:21:52,1.95,0.90,21.50,99.00,896939,33,20040,-69
2020-06-18 13:22:42,1.62,0.90,21.50,99.00,897232,33,20060,-69
2020-06-18 13:23:12,1.73,0.93,21.30,98.90,897355,33,20501,-69
2020-06-18 13:24:03,1.55,1.10,21.30,99.30,897201,33,20067,-68
2020-06-18 13:24:53,2.15,1.00,21.20,99.20,897276,33,20036,-69
2020-06-18 13:25:43,1.95,0.90,21.20,99.30,897519,33,20488,-69
2020-06-18 13:26:24,3.25,1.10,21.20,99.40,897494,33,20050,-70
2020-06-18 13:26:56,3.00,0.90,21.10,99.90,896492,33,20044,-70
2020-06-18 13:27:45,2.67,1.12,21.10,99.90,896725,33,20114,-70
2020-06-18 13:28:16,3.12,1.10,21.20,99.90,897328,33,20032,-68
2020-06-18 13:28:47,0.93,0.77,21.20,99.90,897467,33,20032,-67
2020-06-18 13:29:19,3.55,0.88,21.20,99.90,897463,33,20032,-69
2020-06-18 13:30:08,2.45,1.30,21.20,99.70,897326,33,20028,-69
2020-06-18 13:30:39,4.43,1.50,21.20,99.90,897396,33,20051,-68
2020-06-18 13:31:10,2.47,1.33,21.20,99.90,897543,33,20201,-71
2020-06-18 13:31:53,2.55,1.10,21.20,99.90,897377,33,20020,-71
2020-06-18 13:32:24,6.82,1.20,21.20,99.90,897825,33,20027,-71
2020-06-18 13:32:54,1.60,1.20,21.20,99.90,897871,33,20112,-70
2020-06-18 13:33:29,3.47,1.25,21.20,99.90,898124,33,20413,-70
2020-06-18 13:33:59,3.25,1.20,21.10,99.80,897672,33,20048,-66
2020-06-18 13:34:32,1.20,1.10,21.00,99.90,897853,33,20032,-70
2020-06-18 13:35:03,3.05,1.17,21.10,99.90,897519,33,20122,-71
2020-06-18 13:35:34,1.75,1.33,21.00,99.90,897868,33,20529,-69
2020-06-18 13:36:07,0.82,0.80,21.00,99.90,898084,32,20032,-70
2020-06-18 13:36:38,2.50,1.27,21.00,99.90,898022,32,20078,-68
2020-06-18 13:37:08,1.70,1.00,21.00,99.90,897675,33,20098,-69
2020-06-18 13:37:39,0.80,0.80,21.00,99.90,897140,33,20055,-70
2020-06-18 13:38:13,1.25,1.00,21.00,99.90,900696,32,20467,-66
2020-06-18 13:38:49,2.17,1.25,20.90,99.90,900879,32,20106,-68
2020-06-18 13:39:37,1.50,0.90,20.90,99.90,900677,32,20035,-70
2020-06-18 13:40:08,2.28,1.10,20.90,99.90,897984,32,20075,-68
2020-06-18 13:40:39,1.12,0.90,20.90,99.90,897865,33,20070,-68
2020-06-18 13:41:29,1.23,1.00,20.80,99.90,897507,33,20392,-68
2020-06-18 13:42:00,3.60,1.00,20.80,99.90,897667,33,20058,-68
2020-06-18 13:42:31,2.55,0.95,20.90,99.90,898147,33,20380,-73
2020-06-18 13:43:06,5.10,1.12,20.80,99.90,897546,33,20107,-69
2020-06-18 13:43:36,2.42,1.30,20.80,99.90,897838,33,20059,-70
2020-06-18 13:44:07,1.60,1.20,20.70,99.90,897910,33,20393,-71
2020-06-18 13:44:45,1.23,1.12,20.70,99.90,897666,33,20066,-68
2020-06-18 13:45:21,2.97,1.30,20.80,99.90,897309,33,20078,-67
2020-06-18 13:45:54,3.03,1.20,20.70,99.90,896663,33,20094,-68
2020-06-18 13:46:31,1.25,1.15,20.70,99.90,896362,33,20032,-67
2020-06-18 13:47:04,1.48,1.10,20.80,99.90,900030,32,20119,-68
2020-06-18 13:47:43,1.40,0.95,20.70,99.90,896945,33,20472,-70
2020-06-18 13:48:14,1.42,1.00,20.80,99.90,896513,33,20024,-69
2020-06-18 13:48:54,3.10,1.05,20.80,99.90,894485,33,20033,-70
2020-06-18 13:49:35,1.20,0.90,20.70,99.90,894861,33,20028,-70
2020-06-18 13:50:17,1.45,0.88,20.80,99.90,894783,33,20107,-70
2020-06-18 13:50:48,1.00,0.88,20.80,99.90,894827,33,20434,-69
2020-06-18 13:51:22,1.30,1.00,20.80,99.90,897355,33,20031,-68
2020-06-18 13:52:15,1.62,1.02,20.80,99.90,897393,33,20495,-71
2020-06-18 13:52:48,2.00,0.90,20.70,99.90,898148,33,20076,-67
2020-06-18 13:53:30,1.75,1.00,20.70,99.90,903443,32,20100,-68
2020-06-18 13:54:01,3.05,1.20,20.70,99.90,902359,32,20604,-68
2020-06-18 13:54:32,1.65,1.20,20.70,99.90,903755,32,20098,-67
2020-06-18 13:55:03,1.10,0.88,20.80,99.90,903881,32,20047,-68
2020-06-18 13:55:35,2.92,1.20,20.80,99.90,903945,32,20474,-68
2020-06-18 13:56:26,3.17,0.98,20.80,99.90,903526,32,20043,-68
2020-06-18 13:57:06,0.70,0.62,20.80,99.90,903792,32,20122,-67
2020-06-18 13:57:40,20.80,20.80,20.80,99.90,903508,32,20062,-67
2020-06-18 13:58:10,2.47,0.95,20.80,99.90,903739,32,19957,-67
2020-06-18 13:58:41,3.75,1.05,20.70,99.90,903929,32,20078,-67
2020-06-18 13:59:15,3.20,0.90,20.80,99.90,903096,32,20044,-67
2020-06-18 13:59:46,0.90,0.90,20.80,99.90,903384,32,20523,-68
2020-06-18 14:00:46,1.02,0.80,20.80,99.90,906004,32,20087,-67
2020-06-18 14:01:32,1.12,1.00,20.80,99.90,900491,32,20048,-67
2020-06-18 14:02:04,3.30,1.40,20.70,99.90,900154,32,20103,-67
2020-06-18 14:02:43,3.35,1.30,20.70,99.90,900362,32,20035,-68
2020-06-18 14:03:25,2.80,1.10,20.70,99.90,902721,32,20444,-67
2020-06-18 14:03:59,1.42,1.20,20.80,99.90,903277,32,20061,-67
2020-06-18 14:04:38,2.20,1.15,20.70,99.90,901052,32,20800,-67
2020-06-18 14:05:28,1.50,1.20,20.80,99.90,901339,32,20473,-68
2020-06-18 14:06:18,1.37,1.12,20.80,99.90,903815,32,20047,-67
2020-06-18 14:07:03,2.05,0.90,20.80,99.90,902007,32,20090,-67
2020-06-18 14:08:01,1.42,1.02,20.80,99.90,900195,33,20039,-67
2020-06-18 14:08:33,2.20,1.30,20.90,99.90,901614,32,20141,-67
2020-06-18 14:09:12,1.30,1.20,20.90,99.90,903539,32,20920,-68
2020-06-18 14:09:47,1.58,1.00,20.90,99.90,900095,32,20044,-67
2020-06-18 14:10:18,3.20,1.10,21.00,99.90,901968,32,20085,-69
2020-06-18 14:10:51,3.37,1.00,21.00,99.90,897140,32,20476,-67
2020-06-18 14:11:27,2.40,0.95,21.00,99.90,897295,33,20097,-67
2020-06-18 14:12:13,2.22,0.80,21.00,99.90,898135,32,21325,-67
2020-06-18 14:13:02,8.60,1.60,21.00,99.90,900854,32,20467,-67
2020-06-18 14:13:34,6.05,1.00,21.00,99.90,903768,32,20130,-67
2020-06-18 14:14:08,1.23,1.10,21.00,99.90,903836,32,20079,-67
2020-06-18 14:14:53,1.70,1.00,21.00,99.90,903294,32,20043,-67
2020-06-18 14:15:30,1.77,0.90,21.00,99.90,903772,32,20099,-67
2020-06-18 14:16:02,2.28,1.27,21.00,99.90,905125,32,20132,-67
2020-06-18 14:16:33,1.50,1.10,21.00,99.90,903196,32,20070,-66
2020-06-18 14:17:04,1.90,1.00,21.00,99.90,903436,32,20034,-66
2020-06-18 14:17:34,1.87,1.00,21.00,99.90,903212,32,20043,-66
2020-06-18 14:18:09,2.35,1.00,21.00,99.90,902859,32,20036,-65
2020-06-18 14:19:05,2.08,0.98,21.00,99.90,903044,32,20047,-67
2020-06-18 14:19:36,1.35,1.10,21.10,99.90,901645,32,20035,-70
2020-06-18 14:20:10,1.00,0.80,21.00,99.70,903705,32,20085,-69
2020-06-18 14:20:41,1.67,1.10,21.00,99.70,905296,32,20081,-67
2020-06-18 14:21:11,1.23,0.95,21.00,99.90,903520,32,20076,-66
2020-06-18 14:21:42,5.47,0.90,21.00,99.90,903510,32,20055,-66
2020-06-18 14:22:13,1.08,1.02,21.00,99.90,903417,32,20346,-67
2020-06-18 14:22:43,1.50,1.10,21.00,99.90,900899,32,20036,-68
2020-06-18 14:23:14,0.85,0.85,20.90,99.90,900283,32,20097,-69
2020-06-18 14:23:45,2.17,1.30,21.00,99.90,900431,32,20047,-67
2020-06-18 14:24:15,2.25,1.42,21.00,99.90,900553,32,20052,-67
2020-06-18 14:24:46,2.15,1.30,21.00,99.90,902985,32,20774,-67
2020-06-18 14:25:17,1.45,1.00,20.90,99.90,903210,32,20046,-67
2020-06-18 14:25:48,2.58,1.40,20.90,99.90,901252,32,20126,-68
2020-06-18 14:26:19,0.80,0.80,20.90,99.90,903563,32,20412,-68
2020-06-18 14:26:56,3.35,1.10,21.00,99.90,903670,32,20104,-67
2020-06-18 14:27:35,1.15,0.98,21.00,99.90,903280,32,20065,-67
2020-06-18 14:28:06,2.08,0.80,21.00,99.90,903233,32,20420,-67
2020-06-18 14:28:37,1.70,0.90,21.00,99.90,903474,32,20047,-67
2020-06-18 14:29:07,3.33,0.77,21.00,99.90,903606,32,20051,-67
2020-06-18 14:29:38,1.50,1.05,21.00,99.90,903564,32,20043,-68
2020-06-18 14:30:11,0.80,0.80,21.10,99.90,903721,32,20099,-67
2020-06-18 14:30:42,1.92,0.80,21.10,99.90,903502,32,20044,-67
2020-06-18 14:31:14,1.25,0.90,21.10,99.90,903406,32,20051,-67
2020-06-18 14:31:44,1.42,0.90,21.20,99.90,903351,32,20039,-68
2020-06-18 14:32:15,0.80,0.80,21.10,99.90,903716,32,20062,-67
2020-06-18 14:32:45,2.90,0.90,21.10,99.90,903481,32,20059,-68
2020-06-18 14:33:16,1.12,0.95,21.20,99.90,903386,32,20075,-67
2020-06-18 14:33:47,1.48,0.90,21.20,99.90,903117,32,20125,-67
2020-06-18 14:34:17,1.70,0.68,21.20,99.90,903654,32,20039,-68
2020-06-18 14:34:48,0.95,0.82,21.20,99.70,906459,32,20510,-67
2020-06-18 14:35:19,0.70,0.65,21.20,99.50,903943,32,20047,-67
2020-06-18 14:35:50,1.20,0.88,21.20,99.20,903445,32,20035,-67
2020-06-18 14:36:20,0.82,0.82,21.20,99.30,903136,32,20115,-67
2020-06-18 14:36:52,3.05,1.00,21.30,99.50,903569,32,20040,-68
2020-06-18 14:37:23,1.05,0.95,21.20,99.60,903458,32,20422,-67
2020-06-18 14:37:53,4.97,1.10,21.30,99.60,902667,32,20081,-67
2020-06-18 14:38:24,1.65,0.98,21.30,99.40,903712,32,20474,-67
2020-06-18 14:38:55,3.35,1.00,21.20,99.30,903715,32,20452,-67
2020-06-18 14:39:28,2.70,0.98,21.20,99.30,899853,33,20040,-67
2020-06-18 14:39:59,1.00,1.00,21.20,99.50,900323,32,20044,-67
2020-06-18 14:40:32,1.45,0.95,21.20,99.60,900318,32,20090,-67
2020-06-18 14:41:03,2.17,1.00,21.20,99.50,900990,32,20036,-67
2020-06-18 14:41:34,1.85,0.80,21.20,99.50,903228,32,20070,-67
2020-06-18 14:42:05,1.75,1.00,21.20,99.10,903319,32,20081,-68
2020-06-18 14:42:36,1.95,0.80,21.20,98.90,903605,32,20077,-67
2020-06-18 14:43:07,2.62,1.02,21.20,99.10,903759,32,20103,-68
2020-06-18 14:43:37,0.95,0.90,21.30,99.00,903601,32,20384,-68
2020-06-18 14:44:08,1.17,0.90,21.20,98.90,903631,32,20057,-67
2020-06-18 14:44:39,2.75,1.27,21.20,98.90,903718,32,20089,-67
2020-06-18 14:45:21,2.40,1.00,21.20,99.10,903283,32,20404,-67
2020-06-18 14:45:52,1.87,1.08,21.20,99.00,903689,32,20032,-67
2020-06-18 14:46:23,1.37,0.90,21.20,99.00,903778,32,20044,-67
2020-06-18 14:46:53,1.30,0.90,21.20,98.80,903808,32,20061,-67
2020-06-18 14:47:24,3.45,1.10,21.20,98.50,903493,32,20065,-67
2020-06-18 14:47:54,1.27,0.80,21.20,98.70,902981,32,20040,-67
2020-06-18 14:48:25,2.85,0.93,21.10,98.40,903208,32,20062,-65
2020-06-18 14:48:56,2.55,1.00,21.00,98.40,903818,32,20026,-70
2020-06-18 14:49:41,2.00,0.80,21.00,98.40,903823,32,20066,-65
2020-06-18 14:50:38,1.95,0.82,21.00,98.20,903336,32,20165,-69
2020-06-18 14:51:09,1.20,0.80,21.00,98.80,903597,32,20130,-68
2020-06-18 14:51:46,1.25,0.85,21.00,98.50,900264,32,20086,-70
2020-06-18 14:52:33,2.55,0.98,21.00,98.50,902823,32,20059,-70
2020-06-18 14:53:10,1.23,0.90,21.00,98.60,903199,32,20424,-69
2020-06-18 14:53:54,2.05,0.88,21.00,98.70,903750,32,20061,-67
2020-06-18 14:54:25,2.53,0.80,21.00,98.80,903593,32,20766,-66
2020-06-18 14:55:00,1.87,0.80,21.10,98.90,903549,32,20043,-64
2020-06-18 14:55:30,2.05,0.90,21.00,98.60,903297,32,20055,-70
2020-06-18 14:56:02,4.80,0.90,21.00,98.50,903337,32,20082,-68
2020-06-18 14:56:34,3.58,0.98,21.00,98.50,903355,32,20074,-68
2020-06-18 14:57:04,1.10,0.93,21.00,98.70,903733,32,20345,-70
2020-06-18 14:57:35,1.12,0.90,21.00,98.60,903501,32,20040,-68
2020-06-18 14:58:06,1.12,1.02,21.00,98.50,902949,32,20429,-66
2020-06-18 14:58:36,3.50,1.00,21.00,98.50,903314,32,20118,-70
2020-06-18 14:59:08,2.62,0.80,21.00,98.80,903777,32,20040,-65
2020-06-18 14:59:38,1.42,0.80,21.00,98.70,906308,32,20043,-69
2020-06-18 15:00:23,0.90,0.70,21.10,98.50,906588,32,20031,-69
2020-06-18 15:00:54,1.10,0.68,21.10,98.20,906090,32,20076,-68
2020-06-18 15:01:35,2.08,0.90,21.10,98.10,904900,32,20073,-64
2020-06-18 15:02:06,3.08,0.93,21.10,98.20,903354,32,20495,-66
2020-06-18 15:02:55,2.42,0.90,21.10,98.30,903380,32,20058,-68
2020-06-18 15:03:58,3.28,1.10,21.10,98.60,903880,32,20077,-65
2020-06-18 15:04:35,4.65,1.05,21.10,98.80,903704,32,20073,-69
2020-06-18 15:05:10,0.90,0.80,21.20,98.70,903024,32,20134,-67
2020-06-18 15:05:56,1.67,0.70,21.20,97.90,903413,32,20039,-69
2020-06-18 15:06:39,1.15,0.80,21.20,97.70,903190,32,20053,-69
2020-06-18 15:07:25,2.15,0.95,21.10,97.70,903898,32,20087,-68
2020-06-18 15:08:19,1.23,0.93,21.20,98.00,902953,32,20036,-69
2020-06-18 15:08:49,0.80,0.80,21.10,97.70,903247,32,20047,-64
2020-06-18 15:09:39,2.45,0.90,21.10,97.40,903130,32,20344,-69
2020-06-18 15:10:29,1.02,0.95,21.10,97.20,903512,32,20042,-66
2020-06-18 15:11:11,1.05,0.93,21.00,97.20,900247,32,20441,-69
2020-06-18 15:11:42,1.40,0.70,21.00,97.30,900167,32,20043,-66
2020-06-18 15:12:21,1.30,1.00,21.00,97.40,900393,32,20023,-68
2020-06-18 15:13:12,1.02,0.90,20.90,97.40,903842,32,20141,-66
2020-06-18 15:13:52,1.37,0.75,20.90,97.60,903578,32,20057,-69
2020-06-18 15:14:23,0.80,0.80,20.90,97.60,902844,32,20027,-69
2020-06-18 15:14:54,1.87,1.00,21.00,97.60,903223,32,20114,-65
2020-06-18 15:15:44,1.23,1.00,21.00,97.60,903597,32,20073,-69
2020-06-18 15:16:21,2.10,0.93,21.00,97.70,903491,32,20074,-69
2020-06-18 15:17:03,1.12,0.70,21.00,97.60,900089,32,20039,-64
2020-06-18 15:17:34,0.82,0.80,21.00,97.70,900677,32,20062,-64
2020-06-18 15:18:04,0.70,0.70,21.00,97.30,899696,32,20085,-68
2020-06-18 15:18:35,1.08,0.80,21.00,97.20,900345,32,20466,-69
2020-06-18 15:19:06,2.00,0.90,21.00,97.20,900697,32,20040,-64
2020-06-18 15:19:37,1.12,0.90,21.00,97.60,900833,32,20451,-69
2020-06-18 15:20:08,0.85,0.75,21.00,97.70,900785,32,20102,-69
2020-06-18 15:20:38,1.17,0.80,21.00,97.90,900568,32,20103,-66
2020-06-18 15:21:09,2.42,0.90,21.10,98.00,900786,32,20035,-68
2020-06-18 15:21:39,0.90,0.70,21.10,98.30,900992,32,20085,-69
2020-06-18 15:22:10,4.30,1.00,21.10,98.30,900498,32,20078,-65
2020-06-18 15:22:41,0.85,0.80,21.10,98.20,900639,32,20145,-69
2020-06-18 15:23:12,1.10,0.80,21.10,98.00,900378,33,20059,-69
2020-06-18 15:23:42,2.37,1.08,21.10,98.50,900128,33,20066,-65
2020-06-18 15:24:13,1.95,1.00,21.10,98.40,900127,33,20089,-67
2020-06-18 15:24:44,4.85,0.90,21.10,98.60,900615,32,20035,-69
2020-06-18 15:25:15,2.15,1.00,21.10,98.60,900499,32,20115,-67
2020-06-18 15:25:46,1.05,0.85,21.10,98.20,901349,32,20030,-69
2020-06-18 15:26:19,1.90,0.90,21.10,98.20,900589,32,20389,-66
2020-06-18 15:26:50,1.52,1.00,21.10,98.20,902691,32,20044,-69
2020-06-18 15:27:21,1.42,0.98,21.00,97.90,901389,32,20079,-68
2020-06-18 15:27:52,1.25,0.80,21.10,98.10,901343,32,20039,-69
2020-06-18 15:28:22,3.17,1.25,21.10,98.20,901049,32,20047,-68
2020-06-18 15:28:54,1.52,0.85,21.10,98.10,900686,32,20078,-68
2020-06-18 15:29:25,0.93,0.80,21.10,97.70,900329,32,20117,-67
2020-06-18 15:29:56,2.15,0.85,21.10,97.30,899863,32,20499,-69
2020-06-18 15:30:26,0.98,0.80,21.10,97.40,897094,33,20335,-65
2020-06-18 15:30:57,1.58,0.70,21.10,97.30,897544,32,20039,-69
2020-06-18 15:31:29,1.33,0.70,21.10,96.90,900102,32,20055,-64
2020-06-18 15:32:00,1.62,0.70,21.10,96.70,899684,33,20078,-69
2020-06-18 15:32:30,0.70,0.70,21.10,96.90,900576,32,20070,-64
2020-06-18 15:33:01,1.33,0.88,21.10,96.90,900639,32,20036,-67
2020-06-18 15:33:32,0.88,0.88,21.10,96.90,900671,32,20139,-68
2020-06-18 15:34:02,2.30,0.77,21.10,97.00,900177,32,20055,-65
2020-06-18 15:34:33,3.45,0.90,21.10,97.10,896898,33,20472,-68
2020-06-18 15:35:05,1.77,0.90,21.10,97.50,897432,33,20110,-69
2020-06-18 15:35:35,1.20,0.60,21.10,97.20,897519,32,20048,-69
2020-06-18 15:36:07,3.40,0.90,21.10,97.10,900581,32,20641,-66
2020-06-18 15:36:38,3.12,0.60,21.10,97.00,903334,32,20444,-69
2020-06-18 15:37:08,0.85,0.68,21.10,96.90,902791,32,20043,-66
2020-06-18 15:37:40,1.80,0.70,21.10,96.90,902677,32,20051,-67
2020-06-18 15:38:11,0.80,0.80,21.10,97.00,903225,32,20095,-65
2020-06-18 15:38:41,1.08,0.77,21.10,97.00,903636,32,20034,-69
2020-06-18 15:39:13,1.73,0.73,21.10,96.80,903782,32,20031,-69
2020-06-18 15:39:44,1.37,0.90,21.10,96.70,903692,32,20434,-69
2020-06-18 15:40:15,0.80,0.60,21.20,96.70,903640,32,20043,-65
2020-06-18 15:40:48,0.70,0.70,21.20,96.70,903355,32,20035,-69
2020-06-18 15:41:19,1.15,0.70,21.20,96.60,903114,32,20077,-68
2020-06-18 15:41:50,0.68,0.68,21.20,96.80,903272,32,20685,-67
2020-06-18 15:42:21,2.80,0.82,21.20,96.60,902751,32,20066,-66
2020-06-18 15:42:51,1.85,0.80,21.20,96.70,903648,32,20067,-69
2020-06-18 15:43:24,2.85,1.00,21.20,96.80,906079,32,20059,-69
2020-06-18 15:43:55,2.35,0.70,21.30,96.70,903602,32,20089,-68
2020-06-18 15:44:25,1.73,0.80,21.30,96.80,903672,32,20038,-67
2020-06-18 15:44:56,1.77,0.85,21.30,97.00,903646,32,20044,-68
2020-06-18 15:45:26,1.33,0.80,21.30,96.90,903627,32,20035,-67
2020-06-18 15:45:57,0.77,0.65,21.30,96.70,903324,32,20039,-67
2020-06-18 15:46:28,1.45,0.73,21.30,96.30,903114,32,20061,-68
2020-06-18 15:46:58,3.12,0.70,21.40,96.30,903328,32,20507,-66
2020-06-18 15:47:48,1.17,0.80,21.30,96.50,903387,32,20043,-69
2020-06-18 15:48:37,2.33,0.70,21.30,96.50,902972,32,20136,-69
2020-06-18 15:49:31,1.08,1.02,21.40,96.40,903328,32,20057,-66
2020-06-18 15:50:22,1.27,0.85,21.40,96.30,903450,32,20376,-66
2020-06-18 15:51:00,1.87,0.73,21.40,96.20,903250,32,20447,-68
2020-06-18 15:51:34,0.82,0.80,21.40,96.40,903327,32,20435,-69
2020-06-18 15:52:05,2.08,0.70,21.40,96.30,902542,32,20050,-68
2020-06-18 15:52:35,1.60,0.73,21.40,96.40,903598,32,20043,-68
2020-06-18 15:53:06,0.80,0.80,21.40,96.60,903607,32,20147,-68
2020-06-18 15:53:39,0.85,0.75,21.40,96.70,903338,32,20390,-66
2020-06-18 15:54:10,1.42,1.00,21.40,96.90,903630,32,20047,-68
2020-06-18 15:54:41,1.25,1.15,21.40,97.40,903343,32,20425,-69
2020-06-18 15:55:11,1.45,1.10,21.40,97.50,903431,32,20046,-69
2020-06-18 15:55:42,1.37,0.90,21.40,97.60,903391,32,20439,-68
2020-06-18 15:56:17,1.58,1.08,21.50,97.60,903524,32,20093,-68
2020-06-18 15:56:48,2.42,1.10,21.50,97.80,903189,32,20039,-66
2020-06-18 15:57:19,2.05,0.80,21.50,97.90,903638,32,20087,-66
2020-06-18 15:57:49,10.73,7.85,21.50,97.90,902821,32,20035,-68
2020-06-18 15:58:20,5.78,4.35,21.50,97.50,906304,32,20537,-69
2020-06-18 15:59:12,3.03,1.85,21.50,97.30,906076,32,20118,-66
2020-06-18 15:59:42,1.40,0.80,21.50,97.20,906685,32,20138,-67
2020-06-18 16:00:22,1.40,0.90,21.50,97.00,906016,32,20084,-68
2020-06-18 16:00:54,1.20,0.80,21.50,96.90,903681,32,20066,-65
2020-06-18 16:01:27,0.68,0.62,21.50,96.60,903776,32,20047,-67
2020-06-18 16:02:18,2.37,0.60,21.50,96.60,903457,32,20408,-69
2020-06-18 16:02:51,21.50,21.50,21.50,96.50,904231,32,20110,-67
2020-06-18 16:03:22,1.33,0.80,21.50,96.70,906283,32,19950,-68
2020-06-18 16:03:58,1.20,0.77,21.50,96.50,906553,32,20095,-68
2020-06-18 16:04:37,1.77,0.90,21.50,96.30,906536,32,20376,-69
2020-06-18 16:05:34,2.30,0.80,21.50,96.30,905020,32,20491,-71
2020-06-18 16:06:17,3.60,0.90,21.50,96.70,902862,32,20421,-66
2020-06-18 16:07:07,4.03,1.00,21.40,96.90,903332,32,20039,-65
2020-06-18 16:07:45,1.15,0.80,21.40,97.00,903148,32,20022,-69
2020-06-18 16:08:16,0.65,0.50,21.40,96.80,903620,32,20372,-69
2020-06-18 16:08:47,0.70,0.70,21.30,96.60,903147,32,20066,-66
2020-06-18 16:09:30,1.55,0.80,21.30,96.60,903535,32,20070,-70
2020-06-18 16:10:10,1.77,0.80,21.30,96.70,906313,32,20096,-65
2020-06-18 16:10:46,1.37,0.98,21.20,96.60,906430,32,20482,-69
2020-06-18 16:11:17,3.92,0.80,21.20,97.20,887683,32,614725,-65
2020-06-18 16:11:48,1.83,0.93,21.20,97.20,905794,32,20042,-70
2020-06-18 16:12:39,0.70,0.70,21.20,97.10,906372,32,20100,-70
2020-06-18 16:13:17,0.50,0.50,21.20,97.20,903032,32,20795,-66
2020-06-18 16:13:47,1.48,0.70,21.10,97.20,903027,32,20380,-66
2020-06-18 16:14:19,0.73,0.70,21.20,97.20,903472,32,20062,-69
2020-06-18 16:14:49,1.35,0.88,21.20,97.20,904498,32,20035,-68
2020-06-18 16:15:22,1.17,0.77,21.20,97.30,906376,32,20094,-69
2020-06-18 16:15:55,1.77,0.77,21.10,97.40,903589,32,20078,-67
2020-06-18 16:16:55,1.08,0.70,21.20,97.30,903351,32,20064,-69
2020-06-18 16:17:38,2.37,0.95,21.10,97.10,896941,33,20041,-66
2020-06-18 16:18:40,1.73,0.80,21.10,96.70,903475,32,20411,-69
2020-06-18 16:19:30,2.87,0.80,21.10,97.20,903720,32,20039,-69
2020-06-18 16:20:12,2.35,1.00,21.10,97.90,903402,32,20062,-69
2020-06-18 16:20:43,4.25,0.93,21.10,97.80,903731,32,20042,-66
2020-06-18 16:21:14,1.77,0.80,21.00,98.00,903050,32,20066,-67
2020-06-18 16:21:45,1.73,0.90,21.00,98.00,902981,32,20035,-67
2020-06-18 16:22:16,1.98,1.05,21.00,98.00,903546,32,20069,-66
2020-06-18 16:22:50,1.17,0.90,21.00,97.90,903581,32,20026,-69
2020-06-18 16:23:20,3.10,0.90,21.00,98.00,903473,32,20439,-70
2020-06-18 16:23:51,1.40,0.95,21.00,98.10,903482,32,20090,-70
2020-06-18 16:24:22,1.95,1.17,21.00,98.20,903669,32,20051,-69
2020-06-18 16:24:52,1.92,0.77,21.00,98.20,903650,32,20097,-69
2020-06-18 16:25:25,1.25,0.80,21.00,98.20,903702,32,20122,-70
2020-06-18 16:25:55,1.25,0.80,21.10,98.10,903087,32,20039,-70
2020-06-18 16:26:26,2.40,0.82,21.00,98.10,903608,32,20051,-66
2020-06-18 16:26:56,1.10,0.93,21.10,98.10,905854,32,20034,-69
2020-06-18 16:27:27,1.00,0.80,21.10,98.20,905804,32,20056,-70
2020-06-18 16:28:16,1.02,0.80,21.00,97.70,905884,32,20480,-69
2020-06-18 16:28:55,1.12,0.70,21.00,97.30,902685,32,20467,-70
2020-06-18 16:29:26,0.95,0.60,21.00,97.30,900327,33,20035,-67
2020-06-18 16:29:57,2.97,0.70,21.00,96.90,900358,33,20055,-69
2020-06-18 16:30:29,1.45,0.98,21.00,97.30,900369,32,20477,-66
2020-06-18 16:31:20,1.10,0.73,21.00,97.20,900187,33,20805,-68
2020-06-18 16:32:10,0.70,0.70,21.00,97.40,896620,33,20346,-70
2020-06-18 16:32:42,2.05,0.90,21.00,97.70,894348,33,20074,-67
2020-06-18 16:33:12,1.52,0.80,21.00,97.80,897070,33,20437,-66
2020-06-18 16:33:48,1.33,0.70,21.00,97.80,899328,33,20108,-70
2020-06-18 16:34:29,2.25,1.10,21.00,97.90,900512,32,20133,-67
2020-06-18 16:35:06,1.83,0.70,21.00,98.00,901877,32,20343,-70
2020-06-18 16:35:42,0.70,0.60,21.00,98.20,903276,32,20415,-70
2020-06-18 16:36:13,1.75,0.75,21.00,98.20,903050,32,20043,-70
2020-06-18 16:36:44,2.05,0.98,21.00,98.00,901797,32,20031,-69
2020-06-18 16:37:15,1.95,0.82,21.00,97.90,900806,32,20047,-68
2020-06-18 16:37:45,4.18,1.00,21.00,97.90,902582,32,20054,-69
2020-06-18 16:38:38,2.67,1.30,21.00,97.80,902804,32,20062,-69
2020-06-18 16:39:13,2.35,0.90,21.00,97.90,900604,33,20043,-67
2020-06-18 16:39:45,1.35,0.82,20.90,97.80,900644,32,20063,-68
2020-06-18 16:40:18,1.73,0.80,21.00,97.70,900483,32,20437,-68
2020-06-18 16:40:49,0.68,0.68,21.00,97.80,900517,32,20101,-69
2020-06-18 16:41:20,2.78,0.90,21.00,97.90,900113,33,20048,-69
2020-06-18 16:41:51,1.33,0.70,21.00,98.10,899788,33,20051,-69
2020-06-18 16:42:21,3.30,0.80,20.90,98.10,900297,33,20098,-71
2020-06-18 16:43:12,1.27,0.82,20.90,97.90,900185,33,20758,-70
2020-06-18 16:43:43,2.53,0.80,20.90,98.20,900388,33,20061,-67
2020-06-18 16:44:35,2.30,0.73,21.00,98.30,900252,33,20070,-69
2020-06-18 16:45:12,21.00,21.00,21.00,98.20,900108,33,20111,-66
2020-06-18 16:45:53,1.92,1.00,20.90,98.10,900310,33,19947,-69
2020-06-18 16:46:25,2.28,0.90,20.90,98.50,901420,32,20040,-70
2020-06-18 16:46:55,2.15,0.90,20.90,98.40,900379,32,20043,-68
2020-06-18 16:47:53,1.52,0.95,21.00,98.40,900402,32,20072,-68
2020-06-18 16:48:30,1.20,0.90,20.90,98.40,899326,33,20071,-68
2020-06-18 16:49:22,1.10,0.93,20.90,98.50,900698,32,20069,-69
2020-06-18 16:50:11,2.22,1.70,20.90,98.40,903103,32,20073,-68
2020-06-18 16:50:57,2.53,1.00,20.80,98.70,900187,33,20390,-68
2020-06-18 16:51:27,2.95,1.02,20.80,98.80,900777,32,20032,-69
2020-06-18 16:52:10,0.70,0.70,20.90,98.80,900121,32,20040,-66
2020-06-18 16:52:41,1.20,0.60,20.90,98.60,899806,33,20099,-69
2020-06-18 16:53:20,0.98,0.70,20.80,98.50,900046,33,20032,-68
2020-06-18 16:53:51,2.15,0.80,20.90,98.50,900162,33,20046,-67
2020-06-18 16:54:23,2.95,0.85,20.80,98.50,900263,33,20086,-69
2020-06-18 16:54:54,2.05,0.80,20.80,98.80,899754,33,20036,-69
2020-06-18 16:55:29,2.08,0.82,20.80,98.60,900341,32,20082,-67
2020-06-18 16:56:16,0.60,0.60,20.90,98.20,900394,32,20028,-68
2020-06-18 16:57:06,1.85,0.70,20.80,97.90,901758,32,20074,-67
2020-06-18 16:57:36,2.28,1.10,20.80,97.80,903379,32,20385,-66
2020-06-18 16:58:07,2.53,0.68,20.80,97.80,903558,32,20031,-69
2020-06-18 16:58:56,0.80,0.80,20.80,97.80,903644,32,20058,-70
2020-06-18 16:59:48,1.55,0.70,20.70,97.80,903069,32,20062,-67
2020-06-18 17:00:25,5.85,1.00,20.70,97.90,902723,32,20058,-67
2020-06-18 17:01:15,1.83,0.80,20.70,98.00,903370,32,20361,-67
2020-06-18 17:02:03,2.58,0.85,20.70,98.10,903725,32,20031,-70
2020-06-18 17:02:50,0.80,0.80,20.80,98.50,902919,32,20039,-69
2020-06-18 17:03:25,2.58,0.80,20.80,98.60,902728,32,20063,-69
2020-06-18 17:03:56,0.60,0.60,20.80,98.40,903325,32,20105,-69
2020-06-18 17:04:27,1.80,0.90,20.80,98.30,903709,32,20039,-70
2020-06-18 17:05:16,1.25,0.85,20.80,98.40,903512,32,20498,-69
2020-06-18 17:05:47,0.95,0.77,20.80,98.30,903438,32,20035,-67
2020-06-18 17:06:18,0.88,0.70,20.80,98.50,903718,32,20047,-69
2020-06-18 17:06:50,0.90,0.60,20.70,98.60,907116,32,20068,-70
2020-06-18 17:07:20,1.23,0.80,20.80,98.30,906918,32,20524,-67
2020-06-18 17:07:54,1.92,0.90,20.70,98.20,906726,32,20102,-68
2020-06-18 17:08:24,1.00,0.88,20.70,98.30,906172,32,20043,-70
2020-06-18 17:08:55,1.05,0.90,20.70,98.50,903025,32,20038,-68
2020-06-18 17:09:30,1.48,0.80,20.70,98.20,903946,32,20081,-68
2020-06-18 17:10:07,3.72,1.10,20.70,98.30,903605,32,20027,-69
2020-06-18 17:10:39,3.70,1.00,20.70,98.30,905440,32,20027,-70
2020-06-18 17:11:09,1.15,0.90,20.70,98.30,905289,32,20031,-67
2020-06-18 17:11:41,2.95,0.90,20.70,98.40,903473,32,20035,-67
2020-06-18 17:12:14,1.95,0.88,20.70,98.50,904006,32,20031,-70
2020-06-18 17:12:45,1.48,0.80,20.70,98.60,903896,32,20030,-70
2020-06-18 17:13:16,1.92,0.80,20.80,98.60,904107,32,20061,-68
2020-06-18 17:13:46,2.20,0.93,20.80,98.70,904063,32,20032,-69
2020-06-18 17:14:17,0.80,0.80,20.80,98.80,903867,32,20032,-69
2020-06-18 17:14:50,0.68,0.68,20.80,98.60,903789,32,20062,-66
2020-06-18 17:15:27,0.90,0.80,20.80,98.60,907207,32,20034,-68
2020-06-18 17:16:16,1.75,0.90,20.80,98.50,907240,32,20073,-70
2020-06-18 17:17:06,0.65,0.65,20.80,98.60,906986,32,20456,-70
2020-06-18 17:17:37,2.97,0.98,20.80,98.80,903698,32,20031,-66
2020-06-18 17:18:07,1.75,0.95,20.80,98.50,906526,32,20454,-71
2020-06-18 17:18:38,0.88,0.47,20.80,98.50,906886,32,20118,-70
2020-06-18 17:19:08,1.75,0.93,20.80,98.40,907140,32,20118,-67
2020-06-18 17:19:59,0.90,0.65,20.80,98.30,906823,32,20043,-69
2020-06-18 17:20:41,0.77,0.77,20.80,98.30,903527,32,20035,-69
2020-06-18 17:21:21,1.10,0.82,20.80,98.30,903849,32,20145,-70
2020-06-18 17:22:11,1.73,1.00,20.80,98.40,903741,32,20479,-70
2020-06-18 17:23:17,1.42,0.80,20.80,98.40,903437,32,20035,-71
2020-06-18 17:23:49,1.37,0.88,20.80,98.50,903847,32,20500,-71
2020-06-18 17:24:20,1.85,0.62,20.80,98.40,903716,32,20042,-70
2020-06-18 17:24:52,1.40,0.70,20.80,98.20,904201,32,20028,-68
2020-06-18 17:25:35,0.80,0.65,20.80,98.10,903850,32,20031,-67
2020-06-18 17:26:41,0.82,0.80,20.80,98.10,904182,32,20015,-70
2020-06-18 17:27:12,0.80,0.80,20.80,98.00,897184,33,20103,-70
2020-06-18 17:27:42,1.05,0.80,20.80,98.00,896689,33,20036,-70
2020-06-18 17:28:13,0.65,0.60,20.80,98.30,898266,32,20464,-68
2020-06-18 17:28:44,0.60,0.60,20.80,97.90,900804,32,20091,-70
2020-06-18 17:29:14,1.05,0.62,20.80,97.80,901133,32,20028,-67
2020-06-18 17:29:46,0.80,0.70,20.80,97.80,901020,32,20035,-69
2020-06-18 17:30:35,1.37,0.82,20.80,97.90,900913,32,20491,-68
2020-06-18 17:31:08,2.33,0.70,20.80,98.10,901110,32,20055,-70
2020-06-18 17:31:39,0.82,0.70,20.80,98.10,904119,32,20023,-68
2020-06-18 17:32:10,2.25,0.70,20.80,97.90,903932,32,20102,-70
2020-06-18 17:32:40,1.10,1.00,20.80,97.80,903920,32,20077,-66
2020-06-18 17:33:24,0.65,0.65,20.80,97.70,903997,32,20464,-67
2020-06-18 17:33:58,2.00,0.75,20.80,97.70,901094,32,20066,-66
2020-06-18 17:34:28,1.17,0.85,20.80,97.70,900697,32,20027,-70
2020-06-18 17:35:19,2.40,0.95,20.70,97.60,900079,33,20073,-68
2020-06-18 17:35:56,0.77,0.77,20.70,97.50,894150,33,20036,-70
2020-06-18 17:36:34,2.03,0.95,20.70,97.50,894108,33,20086,-68
2020-06-18 17:37:07,1.27,0.80,20.70,97.50,900777,32,20090,-71
2020-06-18 17:37:38,0.70,0.70,20.70,97.70,900059,32,20031,-70
2020-06-18 17:38:10,2.85,0.90,20.70,97.50,900509,32,20055,-70
2020-06-18 17:38:42,2.28,0.77,20.70,97.80,900638,32,20682,-66
2020-06-18 17:39:48,1.15,0.88,20.60,97.60,897609,33,20069,-70
2020-06-18 17:40:19,0.65,0.65,20.60,97.70,900447,32,20532,-69
2020-06-18 17:40:51,1.05,0.80,20.60,97.90,898181,32,20050,-70
2020-06-18 17:41:25,0.90,0.70,20.60,97.90,900433,32,20122,-70
2020-06-18 17:41:55,1.15,1.05,20.60,98.20,900613,32,20065,-69
2020-06-18 17:42:45,1.45,0.70,20.60,98.40,900748,32,20070,-70
2020-06-18 17:43:15,2.58,1.10,20.60,98.30,900652,33,20053,-66
2020-06-18 17:43:47,0.70,0.70,20.60,98.30,900780,32,20042,-70
2020-06-18 17:44:27,0.70,0.65,20.60,98.40,901297,32,20032,-70
2020-06-18 17:45:04,1.77,0.95,20.60,98.50,901089,32,20027,-66
2020-06-18 17:45:50,2.70,0.80,20.60,98.60,901579,32,20024,-70
2020-06-18 17:46:40,1.30,0.90,20.60,98.70,904072,32,20019,-67
2020-06-18 17:47:23,3.83,0.98,20.60,98.70,903710,32,20035,-70
2020-06-18 17:48:00,0.82,0.80,20.60,98.90,903316,32,20443,-70
2020-06-18 17:48:42,0.80,0.80,20.60,99.20,903719,32,20102,-70
2020-06-18 17:49:21,1.00,0.77,20.60,99.30,904136,32,20367,-70
2020-06-18 17:49:58,2.53,1.00,20.60,99.10,904625,32,20404,-70
2020-06-18 17:50:29,1.10,0.80,20.60,99.20,904393,32,20019,-70
2020-06-18 17:51:00,1.55,0.80,20.50,99.30,904157,32,20088,-70
2020-06-18 17:51:31,1.10,0.82,20.50,99.30,903784,32,20718,-70
2020-06-18 17:52:02,1.85,0.93,20.50,99.10,903829,32,20102,-66
2020-06-18 17:52:33,1.10,0.77,20.50,99.00,903830,32,20035,-70
2020-06-18 17:53:03,3.25,0.80,20.50,98.80,903622,32,20055,-65
2020-06-18 17:53:34,0.80,0.80,20.50,98.70,903696,32,20061,-70
2020-06-18 17:54:24,3.15,1.08,20.50,98.70,903615,32,20141,-70
2020-06-18 17:54:55,0.60,0.60,20.50,98.80,905351,32,20039,-69
2020-06-18 17:55:26,2.55,0.82,20.50,98.70,904164,32,20074,-70
2020-06-18 17:55:59,0.98,0.70,20.50,98.80,904098,32,20376,-70
2020-06-18 17:56:29,0.93,0.70,20.40,98.70,904105,32,20031,-68
2020-06-18 17:57:28,1.08,0.80,20.50,98.80,903912,32,20036,-67
2020-06-18 17:58:07,0.80,0.80,20.40,98.70,903325,32,20421,-70
2020-06-18 17:58:47,0.85,0.85,20.50,98.60,904357,32,20046,-70
2020-06-18 17:59:17,0.80,0.80,20.50,98.70,904406,32,20778,-70
2020-06-18 18:00:07,0.95,0.70,20.40,98.70,904617,32,20066,-68
2020-06-18 18:00:53,1.67,0.77,20.40,98.60,904189,32,20027,-71
2020-06-18 18:01:41,0.70,0.70,20.40,98.60,903904,32,20053,-71
2020-06-18 18:02:12,1.00,0.65,20.40,98.80,904117,32,20043,-66
2020-06-18 18:03:04,3.22,1.30,20.40,98.90,903814,32,20054,-71
2020-06-18 18:03:39,1.35,0.85,20.40,99.00,903992,32,20097,-68
2020-06-18 18:04:30,1.25,0.82,20.30,99.10,903961,32,20027,-68
2020-06-18 18:05:01,1.23,0.80,20.30,99.10,904011,32,20027,-70
2020-06-18 18:05:41,2.75,1.20,20.40,99.20,903969,32,20070,-67
2020-06-18 18:06:15,20.30,20.30,20.30,99.20,904285,32,20114,-67
2020-06-18 18:06:58,2.12,1.00,20.40,99.30,903983,32,19950,-67
2020-06-18 18:07:48,2.28,1.00,20.40,99.40,903072,32,20061,-70
2020-06-18 18:08:45,1.65,0.80,20.40,99.60,903687,32,20080,-67
2020-06-18 18:09:46,1.55,0.90,20.40,99.70,903647,32,20103,-70
2020-06-18 18:10:17,1.00,0.90,20.40,99.60,903503,32,20039,-70
2020-06-18 18:10:49,1.62,1.00,20.40,99.70,906395,32,20065,-68
2020-06-18 18:11:34,1.40,1.05,20.40,99.90,906442,32,20054,-70
2020-06-18 18:12:25,0.98,0.80,20.30,99.90,906528,32,20111,-69
2020-06-18 18:13:01,0.88,0.80,20.30,99.80,894252,33,20052,-67
2020-06-18 18:13:36,1.77,0.60,20.30,99.50,894135,33,20051,-68
2020-06-18 18:14:18,1.50,1.10,20.30,99.60,902937,32,20042,-70
2020-06-18 18:14:53,1.95,0.77,20.30,99.70,903611,32,20032,-67
2020-06-18 18:15:52,0.95,0.77,20.20,99.70,904092,32,20694,-67
2020-06-18 18:16:33,0.70,0.70,20.30,99.70,906857,32,20122,-69
2020-06-18 18:17:23,5.35,0.95,20.20,99.80,907117,32,20039,-66
2020-06-18 18:17:57,1.45,0.80,20.20,99.80,905521,32,20031,-70
2020-06-18 18:18:50,2.83,0.80,20.20,99.90,903949,32,20043,-69
2020-06-18 18:19:35,1.75,0.80,20.20,99.90,904414,32,20068,-68
2020-06-18 18:20:13,1.33,0.95,20.10,99.90,903745,32,20039,-66
2020-06-18 18:20:43,4.18,0.95,20.10,99.90,903956,32,20083,-70
2020-06-18 18:21:14,1.62,0.80,20.10,99.90,903851,32,20043,-71
2020-06-18 18:21:45,2.95,1.00,20.10,99.90,903972,32,20047,-68
2020-06-18 18:22:15,2.12,0.98,20.10,99.90,906703,32,20047,-70
2020-06-18 18:22:47,2.47,1.10,20.10,99.90,906645,32,20150,-67
2020-06-18 18:23:18,0.75,0.73,20.10,99.90,906821,32,20043,-71
2020-06-18 18:23:49,1.65,1.17,20.10,99.90,903133,32,20074,-66
2020-06-18 18:24:21,2.30,0.80,20.10,99.90,900681,32,20047,-72
2020-06-18 18:24:51,3.10,0.80,20.10,99.90,900748,32,20110,-69
2020-06-18 18:25:25,1.17,0.60,20.10,99.90,900693,32,20051,-71
2020-06-18 18:25:55,0.80,0.80,20.10,99.90,899941,32,20036,-67
2020-06-18 18:26:26,0.73,0.73,20.10,99.90,900756,32,20056,-70
2020-06-18 18:26:57,2.53,0.68,20.10,99.90,900079,32,20044,-70
2020-06-18 18:27:27,0.85,0.82,20.10,99.90,900560,33,20071,-69
2020-06-18 18:27:59,0.75,0.60,20.10,99.90,900262,32,20094,-70
2020-06-18 18:28:30,1.00,0.80,20.10,99.90,900489,32,20044,-66
2020-06-18 18:29:01,0.70,0.70,20.10,99.90,900571,32,20323,-70
2020-06-18 18:29:32,1.27,0.98,20.10,99.90,897848,32,20535,-70
2020-06-18 18:30:03,2.78,1.33,20.10,99.90,897905,33,20079,-67
2020-06-18 18:30:36,1.73,0.70,20.10,99.90,898023,32,20592,-67
2020-06-18 18:31:06,2.00,0.70,20.00,99.90,901060,32,20044,-72
2020-06-18 18:31:37,0.82,0.82,20.10,99.90,902924,32,20039,-69
2020-06-18 18:32:37,1.75,0.88,20.10,99.90,900794,32,20035,-70
2020-06-18 18:33:45,1.15,0.82,20.10,99.90,900327,32,20065,-69
2020-06-18 18:34:56,2.22,0.85,20.10,99.90,900933,32,20073,-70
2020-06-18 18:35:59,0.75,0.70,20.00,99.90,900624,32,20058,-70
2020-06-18 18:36:55,1.83,1.00,20.00,99.90,900876,32,20031,-69
2020-06-18 18:37:54,2.08,1.98,20.00,99.90,900355,32,20103,-69
2020-06-18 18:39:07,2.55,1.70,20.00,99.90,900583,32,20052,-70
2020-06-18 18:40:15,2.87,1.40,20.00,99.90,900628,32,20107,-68
2020-06-18 18:41:23,1.10,1.00,19.90,99.90,901905,32,20692,-66
2020-06-18 18:42:32,1.48,1.00,19.90,99.90,902694,32,20058,-66
2020-06-18 18:43:20,2.58,0.90,19.80,99.90,903604,32,20047,-67
2020-06-18 18:43:50,1.27,1.00,19.80,99.90,903972,32,20115,-67
2020-06-18 18:44:21,2.30,0.85,19.80,99.90,903648,32,20031,-67
2020-06-18 18:44:51,0.88,0.80,19.80,99.90,904020,32,20137,-70
2020-06-18 18:45:22,0.95,0.88,19.80,99.90,903867,32,20043,-70
2020-06-18 18:45:53,2.92,0.88,19.80,99.90,903868,32,20443,-67
2020-06-18 18:46:24,1.10,0.75,19.80,99.90,903569,32,20050,-71
2020-06-18 18:47:15,9.15,1.00,19.70,99.90,903399,32,20059,-67
2020-06-18 18:48:00,19.70,19.70,19.70,99.90,899730,32,20077,-66
2020-06-18 18:48:35,1.65,0.90,19.70,99.90,900919,32,20296,-66
2020-06-18 18:49:06,1.02,0.98,19.70,99.90,900750,32,20070,-69
2020-06-18 18:49:45,2.67,0.95,19.70,99.90,899935,33,20051,-65
2020-06-18 18:50:34,1.20,0.98,19.70,99.90,900183,32,20460,-70
2020-06-18 18:51:12,1.55,1.05,19.60,99.90,900593,32,20170,-65
2020-06-18 18:51:44,1.00,0.90,19.70,99.90,899738,32,20051,-72
2020-06-18 18:52:15,1.50,1.10,19.70,99.90,897367,33,20070,-67
2020-06-18 18:52:46,2.30,1.37,19.70,99.90,897414,33,20083,-70
2020-06-18 18:53:17,1.37,1.10,19.70,99.90,897733,32,20270,-68
2020-06-18 18:53:49,4.10,0.95,19.70,99.90,902925,32,20105,-69
2020-06-18 18:54:19,2.47,0.98,19.70,99.90,903714,32,20389,-68
2020-06-18 18:54:51,0.90,0.80,19.70,99.90,903093,32,20035,-70
2020-06-18 18:55:28,0.95,0.88,19.70,99.90,903496,32,20430,-70
2020-06-18 18:55:59,1.75,1.12,19.60,99.90,903568,32,20195,-70
2020-06-18 18:56:48,4.32,1.10,19.70,99.90,903937,32,20057,-69
2020-06-18 18:57:20,1.95,0.90,19.70,99.90,903143,32,20076,-66
2020-06-18 18:57:52,2.37,0.90,19.70,99.90,902362,32,20042,-65
2020-06-18 18:58:39,1.95,1.00,19.60,99.90,902941,32,20089,-64
2020-06-18 18:59:17,1.58,1.00,19.60,99.90,902401,32,20043,-67
2020-06-18 19:00:01,1.33,1.20,19.60,99.90,899994,32,20121,-69
2020-06-18 19:00:38,1.33,1.00,19.60,99.90,899600,33,20046,-70
2020-06-18 19:01:11,1.75,1.10,19.50,99.90,900228,32,20070,-70
2020-06-18 19:01:50,1.73,1.02,19.50,99.90,899648,32,20067,-69
2020-06-18 19:02:39,1.37,1.00,19.50,99.90,899207,32,20544,-69
2020-06-18 19:03:10,0.95,0.90,19.50,99.90,899524,33,20488,-68
2020-06-18 19:04:01,1.17,1.08,19.50,99.90,899321,33,20039,-70
2020-06-18 19:04:32,1.60,1.08,19.50,99.90,890557,33,20067,-69
2020-06-18 19:05:34,1.08,0.85,19.50,99.90,890620,33,20057,-66
2020-06-18 19:06:31,1.20,1.10,19.50,99.90,899851,32,20044,-69
2020-06-18 19:07:21,1.45,1.10,19.50,99.90,900236,32,20095,-69
2020-06-18 19:08:10,1.27,1.10,19.50,99.90,898808,32,20094,-67
2020-06-18 19:08:41,1.50,1.00,19.50,99.90,900027,32,20039,-68
2020-06-18 19:09:30,1.52,1.00,19.50,99.90,899905,32,20727,-69
2020-06-18 19:10:00,2.10,1.00,19.50,99.90,899873,32,20474,-67
2020-06-18 19:10:31,1.10,1.00,19.50,99.90,899300,33,20059,-70
2020-06-18 19:11:05,5.03,0.95,19.50,99.90,899963,32,20087,-70
2020-06-18 19:11:36,1.62,0.98,19.50,99.90,900099,32,20052,-65
2020-06-18 19:12:17,3.83,1.00,19.50,99.90,899997,32,20047,-69
2020-06-18 19:12:48,0.73,0.70,19.40,99.90,900068,32,20055,-65
2020-06-18 19:13:20,1.33,0.80,19.40,99.90,900717,32,20374,-69
2020-06-18 19:13:51,1.15,1.05,19.40,99.90,900927,32,20043,-69
2020-06-18 19:14:22,1.10,0.88,19.40,99.90,900832,32,20481,-65
2020-06-18 19:14:52,2.05,1.00,19.40,99.90,900657,32,20465,-70
2020-06-18 19:15:23,1.02,0.95,19.40,99.90,900193,32,20751,-70
2020-06-18 19:15:56,2.97,1.02,19.40,99.90,900181,33,20056,-68
2020-06-18 19:16:27,1.33,1.00,19.40,99.90,900584,32,20113,-70
2020-06-18 19:16:58,0.88,0.88,19.40,99.90,900280,32,20522,-68
2020-06-18 19:17:28,3.95,1.40,19.40,99.90,900219,32,20086,-68
2020-06-18 19:17:59,1.45,1.00,19.40,99.90,900136,32,20099,-69
2020-06-18 19:18:34,2.40,0.80,19.30,99.90,900838,32,20047,-69
2020-06-18 19:19:11,1.37,0.80,19.40,99.90,900702,32,20043,-70
2020-06-18 19:19:43,3.08,1.05,19.40,99.90,900766,32,20035,-66
2020-06-18 19:20:13,2.12,1.00,19.40,99.90,900915,32,20052,-69
2020-06-18 19:20:44,1.75,0.90,19.40,99.90,900292,32,20097,-68
2020-06-18 19:21:16,3.47,1.10,19.40,99.90,900533,32,20089,-66
2020-06-18 19:21:47,1.85,1.20,19.40,99.90,900304,32,20094,-70
2020-06-18 19:22:18,2.35,1.02,19.40,99.90,900400,32,20078,-67
2020-06-18 19:22:49,2.10,1.00,19.40,99.90,900276,32,20056,-66
2020-06-18 19:23:19,2.03,0.98,19.40,99.90,900528,32,20050,-69
2020-06-18 19:23:51,1.17,0.80,19.40,99.90,900497,32,20051,-70
2020-06-18 19:24:21,1.98,0.90,19.40,99.90,900570,32,20362,-70
2020-06-18 19:24:52,1.45,1.35,19.40,99.90,900389,32,20085,-70
2020-06-18 19:25:23,1.42,1.15,19.30,99.90,900745,32,20046,-66
2020-06-18 19:25:54,1.15,1.05,19.40,99.90,900820,32,20122,-69
2020-06-18 19:26:25,1.50,1.15,19.40,99.90,900600,32,20466,-67
2020-06-18 19:26:57,3.05,1.15,19.30,99.90,900397,32,20035,-66
2020-06-18 19:27:28,2.28,0.88,19.40,99.90,900075,33,20031,-66
2020-06-18 19:27:59,3.15,1.15,19.30,99.90,899441,32,20067,-67
2020-06-18 19:28:30,1.98,1.20,19.30,99.90,903604,32,20421,-66
2020-06-18 19:29:01,2.30,1.10,19.30,99.90,902960,32,20038,-70
2020-06-18 19:29:33,1.25,1.00,19.30,99.90,902695,32,20103,-69
2020-06-18 19:30:11,1.67,0.85,19.30,99.90,903075,32,20066,-69
2020-06-18 19:30:42,1.27,0.90,19.30,99.90,900737,32,20044,-70
2020-06-18 19:31:13,6.45,1.10,19.30,99.90,900659,32,20055,-66
2020-06-18 19:31:44,1.85,0.90,19.30,99.90,900596,32,20067,-68
2020-06-18 19:32:16,1.00,0.80,19.30,99.90,900587,32,20043,-66
2020-06-18 19:32:47,1.90,0.95,19.20,99.90,900722,32,20412,-67
2020-06-18 19:33:18,1.20,0.93,19.20,99.90,900165,33,20126,-65
2020-06-18 19:33:49,2.33,1.08,19.30,99.90,900416,32,20035,-72
2020-06-18 19:34:24,1.10,0.95,19.20,99.90,900484,32,20105,-69
2020-06-18 19:35:33,2.78,0.90,19.20,99.90,900544,32,20416,-68
2020-06-18 19:36:03,0.98,0.70,19.20,99.90,900723,32,20039,-69
2020-06-18 19:36:34,0.70,0.70,19.20,99.90,900811,32,20081,-66
2020-06-18 19:37:04,1.20,1.08,19.20,99.90,900409,33,20039,-69
2020-06-18 19:37:35,0.90,0.88,19.20,99.90,900321,33,20040,-66
2020-06-18 19:38:31,1.95,1.23,19.20,99.90,899994,32,20089,-70
2020-06-18 19:39:15,1.95,1.10,19.20,99.90,900551,32,20051,-68
2020-06-18 19:39:46,1.40,0.90,19.20,99.90,900626,32,20062,-65
2020-06-18 19:40:30,1.48,1.10,19.20,99.90,900711,32,20106,-69
2020-06-18 19:41:26,2.00,1.05,19.10,99.90,900696,32,20468,-72
2020-06-18 19:42:00,1.27,0.90,19.10,99.90,900480,32,20099,-69
2020-06-18 19:42:31,2.28,0.95,19.10,99.90,900613,32,20389,-69
2020-06-18 19:43:06,1.52,1.00,19.10,99.90,900457,32,20271,-67
2020-06-18 19:43:43,2.33,1.05,19.10,99.90,900463,32,20027,-69
2020-06-18 19:44:33,1.40,1.08,19.10,99.90,896218,33,20044,-66
2020-06-18 19:45:11,1.00,0.90,19.10,99.90,897246,33,20040,-68
2020-06-18 19:45:42,1.75,1.08,19.10,99.90,897342,33,20298,-70
2020-06-18 19:46:54,1.20,1.10,19.10,99.90,900198,32,20127,-67
2020-06-18 19:47:44,1.20,1.10,19.10,99.90,901583,32,20046,-69
2020-06-18 19:48:33,2.20,1.00,19.10,99.90,900698,32,20450,-65
2020-06-18 19:49:04,1.40,0.95,19.10,99.90,900723,32,20077,-69
2020-06-18 19:49:44,3.50,1.15,19.00,99.90,900453,32,20043,-71
2020-06-18 19:50:53,1.20,1.02,19.00,99.90,900750,32,20043,-65
2020-06-18 19:52:14,1.92,1.62,19.00,99.90,894162,33,20052,-67
2020-06-18 19:53:24,2.12,1.40,19.00,99.90,900450,32,20043,-67
2020-06-18 19:54:19,2.25,1.42,19.00,99.90,903725,32,20240,-69
2020-06-18 19:55:20,1.52,1.12,18.90,99.90,906888,32,20038,-67
2020-06-18 19:56:32,2.17,1.50,18.90,99.90,906784,32,20043,-67
2020-06-18 19:57:41,1.62,1.50,18.90,99.90,906907,32,20028,-67
2020-06-18 19:58:42,2.40,1.55,18.80,99.90,906977,32,20034,-67
2020-06-18 20:00:14,2.80,1.60,18.80,99.90,906984,32,20035,-67
2020-06-18 20:01:41,1.83,1.62,18.70,99.90,906623,32,20039,-69
2020-06-18 20:03:07,2.08,1.58,18.80,99.90,899868,33,20040,-67
2020-06-18 20:04:22,2.97,1.60,18.70,99.90,900392,32,20091,-67
2020-06-18 20:05:57,2.78,1.70,18.70,99.90,903697,32,20089,-70
2020-06-18 20:06:46,2.97,1.62,18.70,99.90,887874,33,20049,-68
2020-06-18 20:07:47,2.45,1.58,18.70,99.90,900414,32,20070,-68
2020-06-18 20:08:23,2.83,1.73,18.60,99.90,903840,32,20028,-68
2020-06-18 20:09:15,2.40,1.98,18.60,99.90,903425,32,20031,-68
2020-06-18 20:09:51,3.25,1.83,18.60,99.90,903693,32,20027,-67
2020-06-18 20:10:37,2.58,1.73,18.60,99.90,903535,32,20023,-67
2020-06-18 20:11:57,3.05,1.73,18.60,99.90,903732,32,20027,-67
2020-06-18 20:13:21,2.33,1.80,18.60,99.90,903733,32,20074,-68
2020-06-18 20:14:21,3.08,1.73,18.50,99.90,903856,32,20043,-67
2020-06-18 20:15:23,2.55,1.60,18.50,99.90,903845,32,20054,-68
2020-06-18 20:16:28,3.42,1.67,18.50,99.90,903348,32,20035,-68
2020-06-18 20:17:01,3.65,1.90,18.50,99.90,903782,32,20042,-67
2020-06-18 20:17:32,2.53,1.87,18.50,99.90,903651,32,20365,-67
2020-06-18 20:18:40,3.62,1.85,18.50,99.90,899584,32,20052,-68
2020-06-18 20:19:50,3.28,1.70,18.50,99.90,899924,33,20094,-70
2020-06-18 20:20:55,3.47,1.67,18.50,99.90,900349,32,20081,-67
2020-06-18 20:21:56,2.58,1.80,18.40,99.90,900146,32,20457,-68
2020-06-18 20:22:34,2.53,2.00,18.40,99.90,903461,32,20035,-68
2020-06-18 20:23:04,3.33,1.98,18.40,99.90,903833,32,20382,-67
2020-06-18 20:23:37,3.60,1.50,18.40,99.90,903488,32,20043,-68
2020-06-18 20:24:08,3.47,1.60,18.40,99.90,903860,32,20024,-67
2020-06-18 20:24:39,4.10,2.30,18.40,99.90,903411,32,20035,-67
2020-06-18 20:25:11,4.43,2.00,18.40,99.90,903926,32,20042,-67
2020-06-18 20:25:43,3.15,1.65,18.40,99.90,903719,32,20051,-68
2020-06-18 20:26:21,2.20,1.60,18.40,99.90,903737,32,20081,-67
2020-06-18 20:26:52,3.78,1.50,18.40,99.90,900314,32,20130,-68
2020-06-18 20:27:24,7.40,1.80,18.40,99.90,900435,32,20070,-70
2020-06-18 20:27:55,3.80,1.80,18.40,99.90,899674,32,20478,-67
2020-06-18 20:28:25,2.62,1.62,18.40,99.90,900820,32,20073,-68
2020-06-18 20:28:57,4.00,1.80,18.40,99.90,903665,32,20457,-67
2020-06-18 20:29:28,5.82,1.70,18.40,99.90,903664,32,20031,-68
2020-06-18 20:29:59,4.28,1.90,18.40,99.90,903675,32,20432,-67
2020-06-18 20:30:30,5.25,1.90,18.40,99.90,903918,32,20337,-68
2020-06-18 20:31:01,3.83,1.70,18.40,99.90,903721,32,20058,-67
2020-06-18 20:31:32,2.90,1.65,18.40,99.90,903434,32,20069,-67
2020-06-18 20:32:03,2.58,1.90,18.40,99.90,903510,32,20051,-67
2020-06-18 20:32:33,3.28,1.80,18.40,99.90,903503,32,20108,-69
2020-06-18 20:33:04,3.28,1.92,18.40,99.90,900579,33,20035,-68
2020-06-18 20:33:47,2.62,1.65,18.40,99.90,900458,33,20545,-70
2020-06-18 20:34:30,3.20,1.60,18.40,99.90,900178,33,20129,-67
2020-06-18 20:35:03,6.15,1.80,18.40,99.90,903329,32,20330,-67
2020-06-18 20:35:49,3.10,1.80,18.40,99.90,903851,32,20043,-68
2020-06-18 20:36:29,2.20,1.80,18.40,99.90,903706,32,20376,-68
2020-06-18 20:37:18,3.37,1.67,18.40,99.90,900399,33,20039,-67
2020-06-18 20:37:50,2.85,1.60,18.40,99.90,899498,33,20106,-68
2020-06-18 20:38:20,4.72,1.85,18.40,99.90,900487,33,20494,-67
2020-06-18 20:38:52,2.08,1.80,18.40,99.90,902346,32,20051,-67
2020-06-18 20:39:34,2.97,1.35,18.40,99.90,903955,32,20031,-67
2020-06-18 20:40:30,3.87,1.83,18.30,99.90,903514,32,20046,-67
2020-06-18 20:41:00,2.78,1.52,18.40,99.90,904132,32,20036,-67
2020-06-18 20:41:33,5.50,2.10,18.40,99.90,904438,32,20087,-67
2020-06-18 20:42:04,3.50,1.87,18.40,99.90,904209,32,20043,-68
2020-06-18 20:42:35,1.62,1.52,18.40,99.90,904555,32,20039,-67
2020-06-18 20:43:06,4.25,1.77,18.30,99.90,904573,32,20070,-69
2020-06-18 20:43:37,2.65,1.60,18.30,99.90,901064,32,20354,-67
2020-06-18 20:44:08,4.03,1.92,18.40,99.90,900812,32,20062,-70
2020-06-18 20:44:38,2.65,1.58,18.40,99.90,901030,32,20510,-67
2020-06-18 20:45:11,2.60,1.70,18.40,99.90,897582,33,20052,-67
2020-06-18 20:45:43,3.20,1.87,18.40,99.90,897652,33,20041,-68
2020-06-18 20:46:14,2.03,1.80,18.40,99.90,897860,33,20751,-69
2020-06-18 20:46:44,2.47,1.70,18.40,99.90,898508,32,20047,-68
2020-06-18 20:47:18,2.85,1.60,18.40,99.90,901347,32,20487,-67
2020-06-18 20:47:49,3.40,1.95,18.40,99.90,903743,32,20097,-67
2020-06-18 20:48:19,3.20,2.03,18.40,99.90,900982,32,20271,-67
2020-06-18 20:48:50,2.22,1.73,18.40,99.90,901100,32,20151,-69
2020-06-18 20:49:20,3.10,1.73,18.40,99.90,900735,32,20095,-67
2020-06-18 20:49:51,2.60,1.77,18.40,99.90,900779,32,20040,-67
2020-06-18 20:50:22,2.08,1.87,18.40,99.90,904146,32,20043,-71
2020-06-18 20:50:53,4.43,1.80,18.40,99.90,904288,32,20067,-68
2020-06-18 20:51:23,3.28,1.70,18.40,99.90,903775,32,20055,-67
2020-06-18 20:51:54,3.58,2.12,18.40,99.90,903945,32,20069,-68
2020-06-18 20:52:25,4.18,2.72,18.40,99.90,904308,32,20077,-69
2020-06-18 20:52:56,4.00,1.95,18.30,99.90,904338,32,20105,-68
2020-06-18 20:53:26,3.58,2.12,18.30,99.90,904270,32,20470,-69
2020-06-18 20:53:57,6.05,2.40,18.30,99.90,900944,32,20047,-69
2020-06-18 20:54:28,5.87,2.70,18.30,99.90,901196,32,20048,-69
2020-06-18 20:55:01,3.87,2.62,18.30,99.90,901775,32,20055,-68
2020-06-18 20:55:32,4.37,2.62,18.30,99.90,901719,32,20051,-68
2020-06-18 20:56:03,3.25,2.50,18.30,99.90,904475,32,20073,-69
2020-06-18 20:56:34,3.30,2.45,18.30,99.90,904379,32,20057,-69
2020-06-18 20:57:05,4.03,2.35,18.30,99.90,904679,32,20110,-69
2020-06-18 20:57:36,3.28,2.50,18.30,99.90,904483,32,20070,-67
2020-06-18 20:58:09,4.40,2.30,18.30,99.90,903890,32,20070,-70
2020-06-18 20:58:40,5.15,2.40,18.30,99.90,904131,32,20334,-69
2020-06-18 20:59:13,2.83,2.30,18.30,99.90,904410,32,20039,-69
2020-06-18 20:59:44,3.97,2.40,18.30,99.90,904637,32,20027,-67
2020-06-18 21:00:40,3.37,2.20,18.30,99.90,904336,32,20054,-67
2020-06-18 21:01:33,4.18,2.60,18.30,99.90,904458,32,20746,-69
2020-06-18 21:02:25,2.58,2.30,18.30,99.90,904099,32,20122,-67
2020-06-18 21:02:56,3.50,2.58,18.30,99.90,890499,32,20773,-67
2020-06-18 21:04:06,5.12,2.75,18.30,99.90,903872,32,20043,-69
2020-06-18 21:04:38,3.92,2.70,18.30,99.90,885161,33,20067,-68
2020-06-18 21:05:13,3.78,2.80,18.30,99.90,885068,33,20112,-68
2020-06-18 21:06:04,3.70,3.00,18.30,99.90,885764,33,20057,-67
2020-06-18 21:06:38,3.80,2.92,18.30,99.90,878349,33,20046,-67
2020-06-18 21:07:14,3.83,3.22,18.30,99.90,888457,33,20061,-68
2020-06-18 21:07:44,6.45,3.22,18.30,99.90,888046,33,20092,-68
2020-06-18 21:08:38,4.53,2.95,18.20,99.90,888087,33,20056,-68
2020-06-18 21:09:27,5.35,3.00,18.20,99.90,888448,33,20075,-68
2020-06-18 21:10:16,4.93,2.80,18.20,99.90,888720,33,20088,-67
2020-06-18 21:10:48,5.12,2.83,18.20,99.90,903736,32,20043,-68
2020-06-18 21:11:33,3.28,2.58,18.20,99.90,900838,32,20051,-68
2020-06-18 21:12:10,3.67,2.62,18.20,99.90,900805,32,20055,-67
2020-06-18 21:12:43,3.35,2.45,18.10,99.90,900691,33,20062,-68
2020-06-18 21:13:14,2.50,2.20,18.10,99.90,900818,32,20118,-67
2020-06-18 21:13:44,7.40,2.80,18.10,99.90,901544,32,20111,-67
2020-06-18 21:14:16,5.22,2.95,18.10,99.90,903921,32,20063,-70
2020-06-18 21:14:47,5.87,2.55,18.10,99.90,904260,32,20089,-68
2020-06-18 21:15:23,3.47,2.70,18.10,99.90,904201,32,20486,-69
2020-06-18 21:15:53,3.53,2.70,18.10,99.90,904086,32,20488,-68
2020-06-18 21:16:27,3.37,2.35,18.10,99.90,904230,32,20107,-67
2020-06-18 21:16:59,5.68,3.03,18.10,99.90,900802,32,20043,-67
2020-06-18 21:17:48,4.25,3.20,18.10,99.90,900801,32,20047,-68
2020-06-18 21:18:19,5.97,2.70,18.10,99.90,897817,33,20090,-68
2020-06-18 21:18:50,4.45,2.55,18.10,99.90,899904,32,20056,-67
2020-06-18 21:19:20,4.12,2.90,18.10,99.90,900691,32,20449,-69
2020-06-18 21:19:51,6.35,2.42,18.10,99.90,900811,32,20055,-68
2020-06-18 21:20:22,4.40,2.62,18.10,99.90,903868,32,20376,-67
2020-06-18 21:20:53,3.92,2.70,18.10,99.90,904431,32,20110,-67
2020-06-18 21:21:30,3.78,2.62,18.10,99.90,903889,32,20073,-70
2020-06-18 21:22:36,2.40,2.20,18.10,99.90,900548,32,20062,-69
2020-06-18 21:23:09,5.35,2.42,18.10,99.90,888530,33,20434,-68
2020-06-18 21:23:41,4.20,2.25,18.10,99.90,889271,33,20088,-68
2020-06-18 21:24:14,4.25,2.47,18.10,99.90,891413,33,20072,-68
2020-06-18 21:24:55,2.85,2.17,18.10,99.90,891646,33,20094,-67
2020-06-18 21:25:41,6.07,2.70,18.10,99.90,891492,33,20806,-67
2020-06-18 21:26:12,3.00,2.00,18.10,99.90,904188,32,20420,-68
2020-06-18 21:26:43,3.53,2.05,18.10,99.90,904336,32,20039,-67
2020-06-18 21:27:14,2.87,2.25,18.10,99.90,904296,32,20055,-68
2020-06-18 21:27:45,3.03,2.17,18.00,99.90,903164,32,20066,-70
2020-06-18 21:28:18,6.18,2.47,18.00,99.90,903864,32,20063,-67
2020-06-18 21:28:49,2.90,2.60,18.00,99.90,904342,32,20421,-67
2020-06-18 21:29:20,4.15,2.40,18.00,99.90,904165,32,20067,-70
2020-06-18 21:29:50,2.70,2.17,18.00,99.90,904243,32,20039,-67
2020-06-18 21:30:26,4.10,2.47,18.00,99.90,903738,32,20478,-68
2020-06-18 21:30:58,5.07,2.20,18.00,99.90,904004,32,20070,-68
2020-06-18 21:31:29,3.65,2.65,18.00,99.90,904255,32,20133,-68
2020-06-18 21:32:18,2.97,2.20,18.00,99.90,903983,32,20081,-68
2020-06-18 21:33:06,4.12,2.33,17.90,99.90,904277,32,20062,-67
2020-06-18 21:33:36,3.28,2.47,17.90,99.90,904294,32,20062,-67
2020-06-18 21:34:07,6.85,2.50,17.90,99.90,900173,32,20090,-69
2020-06-18 21:34:38,3.65,2.50,17.90,99.90,900951,32,20466,-67
2020-06-18 21:35:08,6.15,2.70,17.90,99.90,900790,32,20107,-67
2020-06-18 21:35:56,5.93,2.12,17.90,99.90,897340,32,20036,-67
2020-06-18 21:36:27,3.90,2.10,17.90,99.90,900498,32,20147,-69
2020-06-18 21:36:58,4.45,2.35,18.00,99.90,900868,32,20469,-67
2020-06-18 21:37:28,2.30,2.10,18.00,99.90,902566,32,20056,-67
2020-06-18 21:37:59,2.90,2.10,18.00,99.90,903493,32,20035,-68
2020-06-18 21:38:33,2.42,2.08,18.00,99.90,904171,32,20480,-67
2020-06-18 21:39:03,2.10,1.90,18.00,99.90,900816,32,20119,-67
2020-06-18 21:39:34,5.60,2.28,18.00,99.90,900855,32,20059,-67
2020-06-18 21:40:05,3.05,2.12,18.00,99.90,900940,32,20343,-70
2020-06-18 21:40:35,4.28,1.90,18.00,99.90,900906,32,20432,-67
2020-06-18 21:41:11,3.20,2.25,18.00,99.90,904305,32,20463,-67
2020-06-18 21:41:42,4.00,2.45,18.00,99.90,903753,32,20039,-67
2020-06-18 21:42:12,5.47,2.17,18.00,99.90,897409,33,20071,-69
2020-06-18 21:43:03,4.32,2.28,18.00,99.90,897646,33,20074,-70
2020-06-18 21:43:36,18.00,18.00,18.00,99.90,898102,33,20082,-67
2020-06-18 21:44:11,3.12,2.35,18.10,99.90,902828,32,19952,-69
2020-06-18 21:44:44,3.25,2.22,18.00,99.90,904091,32,20055,-68
2020-06-18 21:45:15,3.17,2.25,18.10,99.90,904232,32,20098,-67
2020-06-18 21:46:04,3.20,2.17,18.10,99.90,904246,32,20035,-68
2020-06-18 21:47:01,5.50,2.17,18.00,99.90,904125,32,20371,-67
2020-06-18 21:47:32,3.75,2.15,18.00,99.90,900090,32,20425,-67
2020-06-18 21:48:18,2.85,2.33,18.00,99.90,903383,32,20047,-67
2020-06-18 21:48:56,2.17,1.98,18.00,99.90,904203,32,20027,-67
2020-06-18 21:49:27,3.55,2.10,18.00,99.90,904195,32,20155,-69
2020-06-18 21:49:57,3.42,2.05,18.00,99.90,904209,32,20035,-68
2020-06-18 21:50:31,3.47,2.03,18.00,99.90,903790,32,20667,-67
2020-06-18 21:51:02,3.50,2.20,18.10,99.90,903728,32,20610,-67
2020-06-18 21:51:36,3.37,1.67,18.00,99.90,900680,32,20043,-70
2020-06-18 21:52:07,3.42,2.30,18.00,99.90,900479,32,20508,-69
2020-06-18 21:52:38,3.03,1.67,18.00,99.90,900184,33,20047,-67
2020-06-18 21:53:08,2.58,1.90,18.00,99.90,900479,32,20179,-69
2020-06-18 21:53:39,5.03,2.20,18.00,99.90,904266,32,20035,-69
2020-06-18 21:54:11,5.93,1.87,18.00,99.90,904302,32,20350,-67
2020-06-18 21:54:42,2.55,2.03,18.00,99.90,904163,32,20043,-68
2020-06-18 21:55:13,3.75,2.08,18.00,99.90,904071,32,20108,-67
2020-06-18 21:55:44,2.35,2.00,18.00,99.90,903886,32,20035,-68
2020-06-18 21:56:16,2.87,2.17,18.00,99.90,904132,32,20051,-70
2020-06-18 21:56:48,2.35,2.00,18.00,99.90,904186,32,20074,-69
2020-06-18 21:57:19,3.42,2.45,18.10,99.90,904182,32,20734,-67
2020-06-18 21:57:49,2.90,2.35,18.10,99.90,899958,32,20035,-69
2020-06-18 21:58:20,3.40,2.20,18.10,99.90,900499,32,20138,-67
2020-06-18 21:58:51,3.92,2.10,18.10,99.90,900181,32,20051,-70
2020-06-18 21:59:23,2.53,2.33,18.10,99.90,900932,32,20393,-68
2020-06-18 21:59:53,3.10,1.92,18.10,99.90,903886,32,20089,-71
2020-06-18 22:01:02,4.70,2.03,18.10,99.90,900838,32,20146,-67
2020-06-18 22:01:41,1.62,1.40,18.10,99.90,900746,32,20043,-68
2020-06-18 22:02:11,2.50,1.60,18.00,99.90,902695,32,20051,-69
2020-06-18 22:02:42,1.80,1.30,17.90,99.90,904158,32,20396,-67
2020-06-18 22:03:13,2.33,1.17,17.90,99.90,900729,32,20039,-67
2020-06-18 22:03:44,3.50,1.27,17.80,99.90,900861,32,20143,-69
2020-06-18 22:04:24,2.35,1.50,17.70,99.90,900617,32,20077,-67
2020-06-18 22:04:54,1.98,1.40,17.70,99.90,902081,32,20479,-67
2020-06-18 22:05:25,2.80,1.40,17.70,99.90,904131,32,20054,-67
2020-06-18 22:05:57,1.30,1.20,17.60,99.90,904201,32,20059,-68
2020-06-18 22:06:30,2.45,1.00,17.60,99.90,904273,32,20767,-70
2020-06-18 22:07:14,1.23,1.10,17.50,99.90,904232,32,20432,-68
2020-06-18 22:07:45,1.33,1.02,17.40,99.90,899978,32,20051,-67
2020-06-18 22:08:16,1.83,0.88,17.40,99.90,900842,32,20457,-68
2020-06-18 22:08:47,0.77,0.77,17.30,99.90,900855,32,20078,-67
2020-06-18 22:09:26,2.17,1.08,17.30,99.90,901020,32,20117,-67
2020-06-18 22:10:02,1.75,1.10,17.20,99.90,903877,32,20055,-68
2020-06-18 22:10:33,3.72,1.15,17.10,99.90,904276,32,20473,-67
2020-06-18 22:11:07,1.02,0.93,17.10,99.90,900722,32,20089,-70
2020-06-18 22:11:37,1.33,0.95,17.00,99.90,900352,33,20035,-70
2020-06-18 22:12:15,1.87,1.00,17.00,99.90,900767,32,20043,-67
2020-06-18 22:12:46,1.23,1.12,16.90,99.90,902139,32,20110,-67
2020-06-18 22:13:17,1.60,0.90,16.90,99.90,904206,32,20096,-68
2020-06-18 22:13:48,1.10,1.00,16.90,99.90,903836,32,20416,-67
2020-06-18 22:14:20,1.83,0.90,16.90,99.90,904202,32,20062,-67
2020-06-18 22:14:51,1.10,1.00,16.90,99.90,903905,32,20039,-67
2020-06-18 22:15:33,2.47,1.15,16.80,99.90,900549,32,20456,-68
2020-06-18 22:16:08,3.65,0.98,16.80,99.90,900740,32,20070,-67
2020-06-18 22:16:39,2.50,1.00,16.80,99.90,900760,32,20066,-68
2020-06-18 22:17:10,2.53,1.00,16.80,99.90,902570,32,20036,-67
2020-06-18 22:17:41,1.12,0.93,16.80,99.90,903375,32,20081,-70
2020-06-18 22:18:13,2.25,0.80,16.70,99.90,904110,32,20077,-68
2020-06-18 22:18:46,1.55,1.00,16.70,99.90,904159,32,20039,-70
2020-06-18 22:19:17,2.03,1.00,16.60,99.90,904183,32,20047,-67
2020-06-18 22:19:48,1.48,0.80,16.60,99.90,903696,32,20070,-71
2020-06-18 22:20:18,1.98,1.10,16.60,99.90,903590,32,20482,-69
2020-06-18 22:20:50,1.00,0.90,16.50,99.90,903761,32,20035,-68
2020-06-18 22:21:21,1.00,0.90,16.60,99.90,900396,32,20428,-67
2020-06-18 22:21:52,0.80,0.80,16.50,99.90,900537,32,20063,-71
2020-06-18 22:22:23,1.60,0.90,16.50,99.90,900674,32,20743,-67
2020-06-18 22:22:54,1.60,0.80,16.40,99.90,900639,32,20062,-71
2020-06-18 22:23:24,1.25,0.73,16.40,99.90,904158,32,20416,-70
2020-06-18 22:23:55,0.77,0.77,16.40,99.90,900761,32,20074,-67
2020-06-18 22:24:26,1.50,0.90,16.40,99.90,900612,32,20457,-69
2020-06-18 22:24:57,1.58,0.75,16.40,99.90,900734,32,20047,-68
2020-06-18 22:25:28,1.42,0.90,16.30,99.90,900716,32,20130,-68
2020-06-18 22:26:06,1.45,0.90,16.40,99.90,900811,32,20062,-70
2020-06-18 22:26:38,1.05,0.70,16.30,99.90,900534,32,20039,-67
2020-06-18 22:27:09,1.95,1.00,16.30,99.90,901732,32,20468,-70
2020-06-18 22:27:40,1.62,1.05,16.30,99.90,903462,32,20044,-70
2020-06-18 22:28:13,1.80,0.93,16.30,99.90,900172,33,20020,-67
2020-06-18 22:28:43,0.95,0.90,16.30,99.90,900626,32,20073,-68
2020-06-18 22:29:14,1.12,1.00,16.30,99.90,900837,32,20490,-69
2020-06-18 22:29:45,1.27,0.85,16.30,99.90,901058,32,20079,-68
2020-06-18 22:30:16,0.73,0.73,16.30,99.90,900614,32,20415,-68
2020-06-18 22:30:47,0.80,0.80,16.30,99.90,900316,33,20043,-68
2020-06-18 22:31:18,1.70,1.05,16.30,99.90,900745,32,20048,-67
2020-06-18 22:31:48,1.30,0.70,16.30,99.90,900772,32,20115,-68
2020-06-18 22:32:21,1.20,0.82,16.30,99.90,900275,32,20449,-68
2020-06-18 22:32:55,1.05,0.90,16.30,99.90,900671,32,20085,-67
2020-06-18 22:33:25,0.85,0.85,16.30,99.90,900777,32,20437,-69
2020-06-18 22:33:57,1.75,0.90,16.20,99.90,901421,32,20107,-70
2020-06-18 22:34:28,1.92,1.00,16.30,99.90,904043,32,20090,-67
2020-06-18 22:34:58,1.17,1.00,16.20,99.90,904025,32,20061,-70
2020-06-18 22:35:29,0.80,0.80,16.20,99.90,904155,32,20398,-68
2020-06-18 22:36:00,2.28,0.90,16.20,99.90,900653,32,20032,-67
2020-06-18 22:36:31,1.45,1.30,16.20,99.90,900664,32,20074,-68
2020-06-18 22:37:02,0.88,0.88,16.10,99.90,900298,32,20491,-67
2020-06-18 22:37:33,1.45,1.00,16.10,99.90,901006,32,20051,-68
2020-06-18 22:38:09,2.05,1.00,16.10,99.90,902457,32,20039,-67
2020-06-18 22:38:40,1.20,0.85,16.10,99.90,900325,33,20099,-67
2020-06-18 22:39:29,3.53,1.67,16.10,99.90,900765,32,20044,-68
2020-06-18 22:40:00,0.95,0.82,16.00,99.90,900765,32,20054,-67
2020-06-18 22:40:34,1.55,0.90,16.00,99.90,902966,32,20047,-69
2020-06-18 22:41:06,1.23,1.05,16.00,99.90,904019,32,20055,-70
2020-06-18 22:41:37,1.02,1.00,16.10,99.90,904022,32,20075,-69
2020-06-18 22:42:14,1.02,0.93,16.10,99.90,903955,32,20027,-70
2020-06-18 22:42:46,5.88,1.08,16.10,99.90,903942,32,20434,-69
2020-06-18 22:43:16,2.30,1.10,16.10,99.90,903545,32,20043,-67
2020-06-18 22:43:47,1.42,0.98,16.10,99.90,903935,32,20067,-70
2020-06-18 22:44:18,0.95,0.90,16.10,99.90,900612,32,20043,-70
2020-06-18 22:44:50,1.12,0.90,16.10,99.90,900831,32,20077,-69
2020-06-18 22:45:30,1.58,1.10,16.10,99.90,900233,33,20429,-70
2020-06-18 22:46:01,1.08,0.90,16.20,99.90,902075,32,20052,-70
2020-06-18 22:46:32,2.37,0.98,16.20,99.90,900863,32,20035,-67
2020-06-18 22:47:03,2.17,0.90,16.10,99.90,900666,32,20063,-69
2020-06-18 22:47:34,2.22,1.00,16.10,99.90,900767,32,20049,-70
2020-06-18 22:48:08,1.08,0.93,16.10,99.90,899904,32,20043,-68
2020-06-18 22:48:39,1.70,1.10,16.10,99.90,900761,32,20044,-67
2020-06-18 22:49:09,1.95,1.12,16.00,99.90,900406,32,20039,-69
2020-06-18 22:50:01,1.45,1.15,16.00,99.90,901213,32,20031,-67
2020-06-18 22:50:32,2.30,0.85,16.00,99.90,900645,32,20082,-68
2020-06-18 22:51:07,0.90,0.90,16.00,99.90,900390,32,20461,-67
2020-06-18 22:51:38,0.85,0.80,16.00,99.90,900697,32,20061,-67
2020-06-18 22:52:08,1.40,1.00,16.00,99.90,901333,32,20461,-67
2020-06-18 22:52:39,1.35,0.88,16.00,99.90,904104,32,20051,-68
2020-06-18 22:53:28,0.98,0.88,16.00,99.90,904109,32,20079,-67
2020-06-18 22:53:58,0.88,0.80,15.90,99.90,904262,32,20066,-70
2020-06-18 22:55:18,0.80,0.80,15.90,99.90,903763,32,20057,-69
2020-06-18 22:56:13,1.77,1.20,15.90,99.90,894262,33,20573,-71
2020-06-18 22:57:17,0.93,0.90,15.90,99.90,903684,32,20119,-67
2020-06-18 22:58:22,1.33,0.88,15.90,99.90,903084,32,20565,-67
2020-06-18 22:59:36,1.40,0.80,15.90,99.90,900594,32,20058,-71
2020-06-18 23:00:44,1.77,0.90,15.90,99.90,894557,32,20419,-69
2020-06-18 23:01:52,1.40,1.20,15.90,99.90,904042,32,20419,-67
2020-06-18 23:02:41,1.15,0.90,15.90,99.90,900297,33,20110,-67
2020-06-18 23:04:03,1.65,1.02,15.90,99.90,897515,33,20036,-67
2020-06-18 23:04:51,2.08,0.90,15.90,99.90,900595,32,20385,-69
2020-06-18 23:06:00,4.57,0.90,15.90,99.90,904011,32,20044,-68
2020-06-18 23:07:01,1.73,1.00,15.90,99.90,904025,32,20436,-68
2020-06-18 23:08:06,0.80,0.80,15.90,99.90,904013,32,20353,-67
2020-06-18 23:08:58,1.60,0.90,15.90,99.90,903953,32,20105,-70
2020-06-18 23:10:06,0.88,0.88,15.90,99.90,903921,32,20245,-71
2020-06-18 23:11:11,0.90,0.90,15.90,99.90,904065,32,20045,-67
2020-06-18 23:12:06,1.10,0.95,15.80,99.90,903616,32,20050,-72
2020-06-18 23:13:08,0.95,0.80,15.80,99.90,904014,32,20050,-68
2020-06-18 23:14:00,0.90,0.90,15.70,99.90,891208,33,20094,-70
2020-06-18 23:15:15,2.65,0.93,15.70,99.90,888256,33,20045,-71
2020-06-18 23:15:52,2.72,0.90,15.70,99.90,900317,33,20059,-67
2020-06-18 23:16:32,0.90,0.90,15.70,99.90,902789,32,20028,-67
2020-06-18 23:17:27,1.55,0.93,15.70,99.90,903816,32,20645,-68
2020-06-18 23:18:36,1.08,0.90,15.70,99.90,902890,32,20059,-68
2020-06-18 23:19:25,2.00,1.05,15.70,99.90,903822,32,20049,-68
2020-06-18 23:20:17,0.80,0.80,15.60,99.90,903964,32,20069,-68
2020-06-18 23:21:26,1.00,0.80,15.60,99.90,903982,32,20115,-68
2020-06-18 23:22:15,1.15,0.90,15.60,99.90,903667,32,20024,-67
2020-06-18 23:23:34,1.12,1.00,15.60,99.90,900209,32,20118,-70
2020-06-18 23:24:26,0.88,0.88,15.60,99.90,900617,32,20032,-67
2020-06-18 23:25:15,2.25,1.00,15.60,99.90,900495,32,20050,-68
2020-06-18 23:26:23,1.33,1.00,15.60,99.90,900255,32,20040,-69
2020-06-18 23:27:15,1.00,0.85,15.60,99.90,903155,32,20082,-68
2020-06-18 23:28:25,1.60,0.90,15.50,99.90,903215,32,20461,-70
2020-06-18 23:29:33,2.80,0.88,15.50,99.90,887985,33,20095,-70
2020-06-18 23:30:22,0.70,0.70,15.40,99.90,900696,32,20039,-70
2020-06-18 23:31:27,1.00,0.98,15.40,99.90,903857,32,20024,-67
2020-06-18 23:32:22,1.42,1.00,15.40,99.90,903669,32,20389,-68
2020-06-18 23:33:31,2.90,1.12,15.40,99.90,903758,32,20058,-70
2020-06-18 23:34:40,3.28,1.10,15.30,99.90,900188,32,20193,-67
2020-06-18 23:35:29,2.28,1.00,15.30,99.90,900399,32,20445,-68
2020-06-18 23:36:18,1.73,1.00,15.30,99.90,900090,32,20028,-68
2020-06-18 23:37:26,1.10,1.00,15.20,99.90,900604,32,20103,-67
2020-06-18 23:38:35,2.35,0.82,15.30,99.90,902222,32,20027,-67
2020-06-18 23:39:26,2.03,0.90,15.20,99.90,903816,32,20114,-69
2020-06-18 23:40:22,1.87,1.10,15.20,99.90,903378,32,20032,-67
2020-06-18 23:40:58,0.98,0.98,15.20,99.90,900090,33,20070,-71
2020-06-18 23:42:08,1.67,1.10,15.20,99.90,900366,32,20070,-69
2020-06-18 23:42:59,2.10,0.90,15.20,99.90,901695,32,20062,-69
2020-06-18 23:43:45,0.90,0.90,15.30,99.90,887640,33,20460,-70
2020-06-18 23:44:41,1.10,1.00,15.30,99.90,889433,32,20041,-68
2020-06-18 23:45:33,0.85,0.80,15.30,99.90,903297,32,20057,-71
2020-06-18 23:46:42,1.30,1.00,15.30,99.90,903913,32,20035,-67
2020-06-18 23:47:31,1.90,0.95,15.30,99.90,903886,32,20058,-68
2020-06-18 23:48:26,1.00,0.90,15.30,99.90,903137,32,20349,-68
2020-06-18 23:49:35,1.33,0.90,15.30,99.90,903932,32,20015,-67
2020-06-18 23:50:35,1.08,0.98,15.20,99.90,903926,32,20027,-67
2020-06-18 23:51:39,0.80,0.80,15.30,99.90,888181,33,20489,-70
2020-06-18 23:52:28,1.20,0.82,15.20,99.90,888085,33,20061,-71
2020-06-18 23:53:20,2.40,0.90,15.20,99.90,896074,32,20037,-68
2020-06-18 23:54:09,1.42,0.95,15.20,99.90,903751,32,20046,-67
2020-06-18 23:55:17,2.00,0.90,15.20,99.90,900397,32,20031,-68
2020-06-18 23:55:50,1.48,0.88,15.30,99.90,900369,32,20040,-67
2020-06-18 23:56:58,0.80,0.80,15.30,99.90,897863,32,20455,-67
2020-06-18 23:58:06,0.90,0.90,15.20,99.90,894253,33,20409,-68
2020-06-18 23:59:04,0.80,0.80,15.30,99.90,897466,33,20070,-68