2020-06-18 00:00:23,13.30,13.30,13.30,99.90,901314,33,19947,-74
2020-06-18 00:01:15,13.30,13.30,13.30,99.90,894963,33,20398,-73
2020-06-18 00:01:55,13.30,13.30,13.30,99.90,898186,33,19978,-73
2020-06-18 00:02:32,13.20,13.20,13.20,99.90,900216,33,19940,-73
2020-06-18 00:03:09,13.20,13.20,13.20,99.90,900517,33,19960,-73
2020-06-18 00:03:58,13.30,13.30,13.30,99.90,898694,33,20014,-73
2020-06-18 00:04:47,13.30,13.30,13.30,99.90,901997,33,20349,-73
2020-06-18 00:05:38,13.20,13.20,13.20,99.90,901878,33,19975,-73
2020-06-18 00:06:28,13.20,13.20,13.20,99.90,898784,33,19999,-73
2020-06-18 00:07:17,13.30,13.30,13.30,99.90,899083,33,19961,-73
2020-06-18 00:08:06,13.20,13.20,13.20,99.90,897900,33,19963,-73
2020-06-18 00:08:37,13.20,13.20,13.20,99.90,895514,33,19944,-73
2020-06-18 00:09:09,13.20,13.20,13.20,99.90,895358,33,20344,-73
2020-06-18 00:09:44,13.20,13.20,13.20,99.90,894349,33,20317,-73
2020-06-18 00:10:15,13.20,13.20,13.20,99.90,895530,33,19947,-72
2020-06-18 00:10:46,13.20,13.20,13.20,99.90,898541,33,20425,-73
2020-06-18 00:11:16,13.20,13.20,13.20,99.90,899371,32,20375,-72
2020-06-18 00:11:48,13.20,13.20,13.20,99.90,898403,33,19962,-73
2020-06-18 00:12:19,13.20,13.20,13.20,99.90,895753,33,19940,-73
2020-06-18 00:12:50,13.20,13.20,13.20,99.90,891945,33,19949,-73
2020-06-18 00:13:20,13.20,13.20,13.20,99.90,889275,33,20000,-73
2020-06-18 00:13:51,13.20,13.20,13.20,99.90,892480,33,19982,-72
2020-06-18 00:14:22,13.20,13.20,13.20,99.90,889658,33,19952,-73
2020-06-18 00:14:53,13.20,13.20,13.20,99.90,889953,33,20363,-73
2020-06-18 00:15:24,13.20,13.20,13.20,99.90,892654,33,20326,-73
2020-06-18 00:15:55,13.20,13.20,13.20,99.90,895398,33,19951,-73
2020-06-18 00:16:26,13.20,13.20,13.20,99.90,892747,33,19937,-73
2020-06-18 00:16:57,13.20,13.20,13.20,99.90,889179,33,19945,-72
2020-06-18 00:17:27,13.30,13.30,13.30,99.90,892550,33,19945,-72
2020-06-18 00:17:58,13.20,13.20,13.20,99.90,892838,33,19997,-72
2020-06-18 00:18:29,13.20,13.20,13.20,99.90,898902,32,19986,-73
2020-06-18 00:19:00,13.20,13.20,13.20,99.90,904862,32,19953,-73
2020-06-18 00:19:31,13.20,13.20,13.20,99.90,904831,32,20296,-72
2020-06-18 00:20:02,13.20,13.20,13.20,99.90,901652,32,19958,-73
2020-06-18 00:20:32,13.20,13.20,13.20,99.90,895724,33,19940,-72
2020-06-18 00:21:04,13.20,13.20,13.20,99.90,892983,33,19948,-72
2020-06-18 00:21:36,13.20,13.20,13.20,99.90,893753,33,19948,-72
2020-06-18 00:22:06,13.20,13.20,13.20,99.90,893830,33,19949,-72
2020-06-18 00:22:37,13.20,13.20,13.20,99.90,896564,33,19943,-73
2020-06-18 00:23:08,13.20,13.20,13.20,99.90,892804,33,19993,-72
2020-06-18 00:23:39,13.20,13.20,13.20,99.90,893490,33,20378,-72
2020-06-18 00:24:10,13.20,13.20,13.20,99.90,896231,33,19980,-73
2020-06-18 00:24:47,13.20,13.20,13.20,99.90,896471,33,19960,-73
2020-06-18 00:25:18,13.20,13.20,13.20,99.90,896464,33,19952,-73
2020-06-18 00:25:49,13.10,13.10,13.10,99.90,893149,33,19964,-74
2020-06-18 00:26:20,13.10,13.10,13.10,99.90,896494,33,19945,-73
2020-06-18 00:26:50,13.20,13.20,13.20,99.90,895596,33,19971,-74
2020-06-18 00:27:21,13.10,13.10,13.10,99.90,895757,33,19960,-75
2020-06-18 00:27:52,13.20,13.20,13.20,99.90,898507,33,19940,-75
2020-06-18 00:28:23,13.10,13.10,13.10,99.90,898719,33,20297,-75
2020-06-18 00:28:54,13.20,13.20,13.20,99.90,895073,33,19955,-75
2020-06-18 00:29:24,13.10,13.10,13.10,99.90,895869,33,20320,-73
2020-06-18 00:29:55,13.10,13.10,13.10,99.90,892171,33,20347,-74
2020-06-18 00:30:27,13.20,13.20,13.20,99.90,892287,33,20011,-75
2020-06-18 00:30:58,13.10,13.10,13.10,99.90,895470,33,20325,-74
2020-06-18 00:31:28,13.10,13.10,13.10,99.90,895865,33,19967,-74
2020-06-18 00:31:59,13.10,13.10,13.10,99.90,895591,33,19968,-74
2020-06-18 00:32:30,13.10,13.10,13.10,99.90,895193,33,20233,-75
2020-06-18 00:33:01,13.20,13.20,13.20,99.90,894606,33,19990,-75
2020-06-18 00:33:32,13.10,13.10,13.10,99.90,895362,33,20008,-73
2020-06-18 00:34:05,13.10,13.10,13.10,99.90,898628,33,19948,-74
2020-06-18 00:34:36,13.10,13.10,13.10,99.90,899536,32,20364,-74
2020-06-18 00:35:07,13.10,13.10,13.10,99.90,901336,32,20369,-74
2020-06-18 00:35:38,13.10,13.10,13.10,99.90,901758,32,20301,-75
2020-06-18 00:36:29,13.10,13.10,13.10,99.90,898505,33,19971,-75
2020-06-18 00:37:18,13.10,13.10,13.10,99.90,897363,33,19958,-75
2020-06-18 00:38:08,13.20,13.20,13.20,99.90,896238,33,19974,-75
2020-06-18 00:38:57,13.20,13.20,13.20,99.90,899247,32,19963,-74
2020-06-18 00:39:49,13.10,13.10,13.10,99.90,901353,32,19996,-75
2020-06-18 00:40:39,13.20,13.20,13.20,99.90,898521,33,20356,-74
2020-06-18 00:41:28,13.20,13.20,13.20,99.90,898424,33,20290,-74
2020-06-18 00:42:17,13.10,13.10,13.10,99.90,893114,33,20287,-74
2020-06-18 00:43:06,13.10,13.10,13.10,99.90,895219,33,19968,-74
2020-06-18 00:44:15,13.10,13.10,13.10,99.90,898361,33,20374,-74
2020-06-18 00:45:04,13.20,13.20,13.20,99.90,892066,33,20002,-73
2020-06-18 00:45:54,13.20,13.20,13.20,99.90,892499,33,19979,-73
2020-06-18 00:46:43,13.20,13.20,13.20,99.90,892334,33,19966,-74
2020-06-18 00:47:27,13.20,13.20,13.20,99.90,892335,33,19944,-74
2020-06-18 00:47:59,13.20,13.20,13.20,99.90,892123,33,19948,-74
2020-06-18 00:48:48,13.20,13.20,13.20,99.90,892143,33,19957,-74
2020-06-18 00:49:37,13.10,13.10,13.10,99.90,886031,33,20460,-74
2020-06-18 00:50:08,13.20,13.20,13.20,99.90,889337,33,19945,-73
2020-06-18 00:50:57,13.10,13.10,13.10,99.90,894203,32,19942,-74
2020-06-18 00:51:48,13.10,13.10,13.10,99.90,898465,33,19944,-74
2020-06-18 00:52:37,13.10,13.10,13.10,99.90,898662,33,19975,-74
2020-06-18 00:53:26,13.10,13.10,13.10,99.90,897524,33,20421,-74
2020-06-18 00:53:57,13.10,13.10,13.10,99.90,892454,33,19957,-74
2020-06-18 00:54:28,13.00,13.00,13.00,99.90,892445,33,19956,-74
2020-06-18 00:54:58,13.00,13.00,13.00,99.90,889333,33,20276,-74
2020-06-18 00:55:29,13.00,13.00,13.00,99.90,892213,33,19945,-74
2020-06-18 00:56:05,13.00,13.00,13.00,99.90,892117,33,20370,-74
2020-06-18 00:56:35,13.00,13.00,13.00,99.90,893682,33,19967,-74
2020-06-18 00:57:06,13.00,13.00,13.00,99.90,899153,33,19999,-73
2020-06-18 00:57:56,13.00,13.00,13.00,99.90,896333,33,20008,-73
2020-06-18 00:58:42,13.00,13.00,13.00,99.90,898340,33,20361,-74
2020-06-18 00:59:13,13.00,13.00,13.00,99.90,896145,33,20342,-74
2020-06-18 01:00:01,13.00,13.00,13.00,99.90,895578,33,19955,-74
2020-06-18 01:00:32,13.00,13.00,13.00,99.90,892756,33,19936,-74
2020-06-18 01:01:05,12.90,12.90,12.90,99.90,892321,33,20358,-73
2020-06-18 01:01:56,12.90,12.90,12.90,99.90,893207,33,19944,-73
2020-06-18 01:02:27,12.90,12.90,12.90,99.90,897466,33,19954,-74
2020-06-18 01:02:58,12.90,12.90,12.90,99.90,896951,33,19962,-74
2020-06-18 01:03:29,12.90,12.90,12.90,99.90,895081,33,19989,-74
2020-06-18 01:04:00,12.90,12.90,12.90,99.90,895626,33,19957,-74
2020-06-18 01:04:50,12.90,12.90,12.90,99.90,892502,33,19937,-73
2020-06-18 01:05:39,12.90,12.90,12.90,99.90,895463,33,20293,-73
2020-06-18 01:06:10,12.90,12.90,12.90,99.90,894110,33,19949,-74
2020-06-18 01:06:41,12.80,12.80,12.80,99.90,893134,33,19976,-73
2020-06-18 01:07:30,12.80,12.80,12.80,99.90,892565,33,19955,-73
2020-06-18 01:08:04,12.80,12.80,12.80,99.90,895181,33,20445,-73
2020-06-18 01:09:12,12.80,12.80,12.80,99.90,900080,32,19955,-73
2020-06-18 01:10:12,12.80,12.80,12.80,99.90,901045,33,19954,-73
2020-06-18 01:11:01,12.70,12.70,12.70,99.90,888923,33,19960,-73
2020-06-18 01:11:45,12.70,12.70,12.70,99.90,890688,33,19956,-73
2020-06-18 01:12:35,12.70,12.70,12.70,99.90,892300,33,20454,-74
2020-06-18 01:13:25,12.70,12.70,12.70,99.90,899929,32,19951,-73
2020-06-18 01:14:17,12.70,12.70,12.70,99.90,898546,33,19940,-73
2020-06-18 01:14:57,12.70,12.70,12.70,99.90,898244,33,19967,-73
2020-06-18 01:15:47,12.70,12.70,12.70,99.90,897305,33,20356,-74
2020-06-18 01:16:36,12.70,12.70,12.70,99.90,899902,33,19960,-73
2020-06-18 01:17:26,12.70,12.70,12.70,99.90,900024,32,19957,-74
2020-06-18 01:17:58,12.70,12.70,12.70,99.90,901386,32,20351,-73
2020-06-18 01:18:30,12.70,12.70,12.70,99.90,899075,33,19958,-74
2020-06-18 01:19:19,12.70,12.70,12.70,99.90,895320,33,19943,-74
2020-06-18 01:20:12,12.70,12.70,12.70,99.90,895506,33,20356,-74
2020-06-18 01:20:50,12.70,12.70,12.70,99.90,894500,33,19955,-74
2020-06-18 01:21:27,12.70,12.70,12.70,99.90,895507,33,19957,-73
2020-06-18 01:22:01,12.70,12.70,12.70,99.90,889358,33,19944,-73
2020-06-18 01:22:51,12.70,12.70,12.70,99.90,894045,33,20000,-73
2020-06-18 01:23:43,12.70,12.70,12.70,99.90,895554,33,20321,-73
2020-06-18 01:24:15,12.70,12.70,12.70,99.90,901737,32,19956,-74
2020-06-18 01:24:46,12.70,12.70,12.70,99.90,899780,32,20032,-73
2020-06-18 01:25:16,12.70,12.70,12.70,99.90,898365,33,20340,-73
2020-06-18 01:25:47,12.70,12.70,12.70,99.90,898526,33,20015,-74
2020-06-18 01:26:19,12.60,12.60,12.60,99.90,895908,33,19983,-74
2020-06-18 01:26:50,12.60,12.60,12.60,99.90,892224,33,19944,-74
2020-06-18 01:27:21,12.60,12.60,12.60,99.90,893089,33,19945,-74
2020-06-18 01:27:52,12.60,12.60,12.60,99.90,895466,33,19948,-74
2020-06-18 01:28:22,12.60,12.60,12.60,99.90,895643,33,20004,-73
2020-06-18 01:28:53,12.60,12.60,12.60,99.90,895471,33,19971,-74
2020-06-18 01:29:27,12.60,12.60,12.60,99.90,896186,32,19998,-74
2020-06-18 01:29:58,12.60,12.60,12.60,99.90,901729,32,20391,-74
2020-06-18 01:30:31,12.60,12.60,12.60,99.90,902331,32,19962,-74
2020-06-18 01:31:02,12.60,12.60,12.60,99.90,903355,32,20375,-73
2020-06-18 01:31:33,12.60,12.60,12.60,99.90,894353,33,19955,-73
2020-06-18 01:32:04,12.60,12.60,12.60,99.90,894441,33,19957,-74
2020-06-18 01:32:35,12.60,12.60,12.60,99.90,888401,33,20367,-73
2020-06-18 01:33:06,12.60,12.60,12.60,99.90,887913,33,19956,-73
2020-06-18 01:33:37,12.50,12.50,12.50,99.90,891016,33,19975,-74
2020-06-18 01:34:10,12.60,12.60,12.60,99.90,890240,33,19960,-74
2020-06-18 01:34:46,12.50,12.50,12.50,99.90,892628,33,20334,-74
2020-06-18 01:35:36,12.50,12.50,12.50,99.90,893413,33,19993,-74
2020-06-18 01:36:07,12.50,12.50,12.50,99.90,892068,33,20355,-74
2020-06-18 01:36:50,12.50,12.50,12.50,99.90,889082,33,19971,-74
2020-06-18 01:37:35,12.50,12.50,12.50,99.90,892486,33,19951,-73
2020-06-18 01:38:39,12.50,12.50,12.50,99.90,895153,33,19947,-74
2020-06-18 01:39:16,12.50,12.50,12.50,99.90,890942,33,20363,-73
2020-06-18 01:40:05,12.50,12.50,12.50,99.90,886116,33,19945,-73
2020-06-18 01:40:55,12.40,12.40,12.40,99.90,898118,33,19974,-74
2020-06-18 01:41:53,12.50,12.50,12.50,99.90,896790,32,20011,-74
2020-06-18 01:42:43,12.50,12.50,12.50,99.90,898476,33,19994,-74
2020-06-18 01:43:20,12.40,12.40,12.40,99.90,899736,32,19947,-74
2020-06-18 01:44:01,12.40,12.40,12.40,99.90,898603,33,19999,-74
2020-06-18 01:44:56,12.40,12.40,12.40,99.90,892741,33,19980,-73
2020-06-18 01:45:53,12.40,12.40,12.40,99.90,884087,33,19946,-74
2020-06-18 01:46:43,12.40,12.40,12.40,99.90,885711,33,20046,-74
2020-06-18 01:47:32,12.40,12.40,12.40,99.90,896516,33,19948,-74
2020-06-18 01:48:15,12.30,12.30,12.30,99.90,901446,32,19959,-74
2020-06-18 01:49:19,12.30,12.30,12.30,99.90,900261,32,19982,-74
2020-06-18 01:50:12,12.30,12.30,12.30,99.90,889243,33,19959,-74
2020-06-18 01:50:43,12.30,12.30,12.30,99.90,889944,33,19953,-74
2020-06-18 01:51:32,12.30,12.30,12.30,99.90,897837,33,20404,-74
2020-06-18 01:52:21,12.30,12.30,12.30,99.90,898353,33,20411,-74
2020-06-18 01:53:10,12.30,12.30,12.30,99.90,900216,32,19947,-74
2020-06-18 01:53:42,12.30,12.30,12.30,99.90,904031,32,19973,-74
2020-06-18 01:54:13,12.30,12.30,12.30,99.90,902112,32,19940,-73
2020-06-18 01:55:02,12.30,12.30,12.30,99.90,898946,33,19948,-73
2020-06-18 01:55:52,12.30,12.30,12.30,99.90,898912,33,20412,-73
2020-06-18 01:56:25,12.30,12.30,12.30,99.90,899847,32,19955,-74
2020-06-18 01:57:16,12.30,12.30,12.30,99.90,896003,33,19998,-73
2020-06-18 01:58:02,12.20,12.20,12.20,99.90,890998,33,20012,-73
2020-06-18 01:58:57,12.30,12.30,12.30,99.90,894336,33,20282,-74
2020-06-18 01:59:58,12.30,12.30,12.30,99.90,888680,33,19953,-73
2020-06-18 02:00:38,12.20,12.20,12.20,99.90,887139,33,19981,-73
2020-06-18 02:01:09,12.20,12.20,12.20,99.90,893232,33,19936,-74
2020-06-18 02:01:58,12.20,12.20,12.20,99.90,890146,33,19960,-74
2020-06-18 02:02:47,12.20,12.20,12.20,99.90,895336,33,19940,-74
2020-06-18 02:03:37,12.20,12.20,12.20,99.90,896643,32,19948,-74
2020-06-18 02:04:27,12.20,12.20,12.20,99.90,895084,33,20290,-73
2020-06-18 02:05:16,12.10,12.10,12.10,99.90,894941,33,20345,-74
2020-06-18 02:06:06,12.20,12.20,12.20,99.90,895771,33,19960,-74
2020-06-18 02:06:56,12.20,12.20,12.20,99.90,898168,33,19958,-74
2020-06-18 02:07:45,12.10,12.10,12.10,99.90,898151,33,19987,-73
2020-06-18 02:08:34,12.10,12.10,12.10,99.90,894854,33,20294,-74
2020-06-18 02:09:26,12.20,12.20,12.20,99.90,894676,33,19959,-74
2020-06-18 02:10:17,12.10,12.10,12.10,99.90,895877,33,19974,-74
2020-06-18 02:11:06,12.10,12.10,12.10,99.90,898061,33,20390,-74
2020-06-18 02:11:56,12.10,12.10,12.10,99.90,897851,33,20358,-74
2020-06-18 02:12:45,12.10,12.10,12.10,99.90,894605,33,20309,-74
2020-06-18 02:13:34,12.10,12.10,12.10,99.90,890844,33,20020,-74
2020-06-18 02:14:05,12.10,12.10,12.10,99.90,896570,33,19956,-74
2020-06-18 02:14:36,12.10,12.10,12.10,99.90,899894,32,19956,-73
2020-06-18 02:15:25,12.10,12.10,12.10,99.90,899572,33,20015,-73
2020-06-18 02:16:14,12.10,12.10,12.10,99.90,896438,33,19962,-73
2020-06-18 02:17:03,12.10,12.10,12.10,99.90,893898,33,19940,-73
2020-06-18 02:17:52,12.00,12.00,12.00,99.90,901392,33,19944,-73
2020-06-18 02:18:42,12.00,12.00,12.00,99.90,898630,33,19951,-74
2020-06-18 02:19:31,12.10,12.10,12.10,99.90,892617,33,19955,-74
2020-06-18 02:20:14,12.00,12.00,12.00,99.90,891787,33,19945,-75
2020-06-18 02:21:05,12.00,12.00,12.00,99.90,890837,33,19961,-74
2020-06-18 02:21:54,12.00,12.00,12.00,99.90,897590,32,19951,-74
2020-06-18 02:22:43,12.00,12.00,12.00,99.90,898341,33,20364,-74
2020-06-18 02:23:34,11.90,11.90,11.90,99.90,895219,33,20416,-74
2020-06-18 02:24:23,11.90,11.90,11.90,99.90,898275,33,20395,-73
2020-06-18 02:25:12,11.90,11.90,11.90,99.90,901046,32,19986,-74
2020-06-18 02:25:57,11.90,11.90,11.90,99.90,901177,32,19939,-74
2020-06-18 02:26:35,11.90,11.90,11.90,99.90,898466,33,19995,-74
2020-06-18 02:27:24,11.90,11.90,11.90,99.90,899246,32,19978,-74
2020-06-18 02:28:14,11.90,11.90,11.90,99.90,898261,33,19971,-74
2020-06-18 02:29:03,11.90,11.90,11.90,99.90,896385,33,19959,-74
2020-06-18 02:29:56,11.90,11.90,11.90,99.90,897992,33,20279,-74
2020-06-18 02:30:35,11.90,11.90,11.90,99.90,896208,33,20011,-74
2020-06-18 02:31:27,11.90,11.90,11.90,99.90,897087,33,20004,-74
2020-06-18 02:32:16,11.90,11.90,11.90,99.90,896954,33,20319,-73
2020-06-18 02:33:05,11.90,11.90,11.90,99.90,897773,33,19943,-74
2020-06-18 02:33:58,11.90,11.90,11.90,99.90,900947,32,19949,-75
2020-06-18 02:34:35,11.90,11.90,11.90,99.90,901647,32,19947,-74
2020-06-18 02:35:05,11.90,11.90,11.90,99.90,895367,33,19972,-74
2020-06-18 02:35:55,11.80,11.80,11.80,99.90,895613,33,20358,-74
2020-06-18 02:36:51,11.90,11.90,11.90,99.90,892415,33,20012,-74
2020-06-18 02:37:25,11.80,11.80,11.80,99.90,895818,33,19990,-74
2020-06-18 02:38:14,11.80,11.80,11.80,99.90,897104,33,19944,-74
2020-06-18 02:39:14,11.80,11.80,11.80,99.90,900000,32,19964,-74
2020-06-18 02:39:46,11.80,11.80,11.80,99.90,889203,33,20377,-73
2020-06-18 02:40:35,11.80,11.80,11.80,99.90,888220,33,19949,-74
2020-06-18 02:41:06,11.80,11.80,11.80,99.90,882475,33,19949,-74
2020-06-18 02:41:37,11.80,11.80,11.80,99.90,889201,33,20376,-75
2020-06-18 02:42:08,11.80,11.80,11.80,99.90,891193,33,20040,-75
2020-06-18 02:42:49,11.80,11.80,11.80,99.90,888941,33,19964,-74
2020-06-18 02:43:19,11.80,11.80,11.80,99.90,885932,33,19938,-73
2020-06-18 02:43:51,11.80,11.80,11.80,99.90,888502,33,19980,-74
2020-06-18 02:44:22,11.80,11.80,11.80,99.90,894545,33,19982,-74
2020-06-18 02:44:53,11.80,11.80,11.80,99.90,892231,33,19960,-72
2020-06-18 02:45:30,11.80,11.80,11.80,99.90,897924,33,19940,-72
2020-06-18 02:46:04,11.80,11.80,11.80,99.90,894297,33,20329,-72
2020-06-18 02:46:51,11.80,11.80,11.80,99.90,897854,32,19959,-72
2020-06-18 02:47:44,11.80,11.80,11.80,99.90,901277,32,19965,-72
2020-06-18 02:48:15,11.80,11.80,11.80,99.90,901641,32,19954,-72
2020-06-18 02:48:54,11.80,11.80,11.80,99.90,901244,32,20274,-72
2020-06-18 02:49:26,11.80,11.80,11.80,99.90,895129,33,19964,-72
2020-06-18 02:49:57,11.80,11.80,11.80,99.90,892235,33,19995,-72
2020-06-18 02:50:29,11.70,11.70,11.70,99.90,893299,33,19948,-72
2020-06-18 02:51:00,11.80,11.80,11.80,99.90,898102,33,19990,-72
2020-06-18 02:51:37,11.80,11.80,11.80,99.90,895100,33,20341,-72
2020-06-18 02:52:07,11.70,11.70,11.70,99.90,889042,33,19932,-72
2020-06-18 02:52:38,11.80,11.80,11.80,99.90,892081,33,20315,-72
2020-06-18 02:53:10,11.80,11.80,11.80,99.90,893030,33,19940,-72
2020-06-18 02:53:43,11.70,11.70,11.70,99.90,895386,33,19957,-72
2020-06-18 02:54:15,11.70,11.70,11.70,99.90,898158,33,19994,-72
2020-06-18 02:54:46,11.70,11.70,11.70,99.90,898832,32,19939,-72
2020-06-18 02:55:17,11.70,11.70,11.70,99.90,898193,33,19939,-72
2020-06-18 02:55:51,11.70,11.70,11.70,99.90,894527,33,19952,-72
2020-06-18 02:56:22,11.70,11.70,11.70,99.90,895732,33,19987,-72
2020-06-18 02:56:53,11.70,11.70,11.70,99.90,894939,33,19955,-72
2020-06-18 02:57:24,11.70,11.70,11.70,99.90,892636,33,20353,-72
2020-06-18 02:57:56,11.70,11.70,11.70,99.90,892416,33,19976,-72
2020-06-18 02:58:47,11.70,11.70,11.70,99.90,895188,33,19952,-71
2020-06-18 02:59:20,11.70,11.70,11.70,99.90,898271,33,20015,-72
2020-06-18 03:00:10,11.70,11.70,11.70,99.90,900819,32,19963,-74
2020-06-18 03:01:05,11.70,11.70,11.70,99.90,895040,33,19962,-74
2020-06-18 03:01:54,11.70,11.70,11.70,99.90,898106,33,20047,-74
2020-06-18 03:02:43,11.70,11.70,11.70,99.90,895032,33,19952,-74
2020-06-18 03:03:20,11.70,11.70,11.70,99.90,892023,33,19937,-74
2020-06-18 03:04:11,11.70,11.70,11.70,99.90,893754,33,19970,-73
2020-06-18 03:05:03,11.70,11.70,11.70,99.90,899835,32,19936,-73
2020-06-18 03:05:53,11.70,11.70,11.70,99.90,896290,33,20425,-74
2020-06-18 03:06:43,11.70,11.70,11.70,99.90,895583,33,20004,-73
2020-06-18 03:07:14,11.70,11.70,11.70,99.90,896017,33,20259,-74
2020-06-18 03:07:44,11.70,11.70,11.70,99.90,895952,33,19987,-73
2020-06-18 03:08:16,11.70,11.70,11.70,99.90,895034,33,19988,-74
2020-06-18 03:08:47,11.70,11.70,11.70,99.90,894014,33,19944,-74
2020-06-18 03:09:37,11.70,11.70,11.70,99.90,894845,33,19944,-74
2020-06-18 03:10:27,11.70,11.70,11.70,99.90,892090,33,19947,-74
2020-06-18 03:10:57,11.60,11.60,11.60,99.90,889417,33,19937,-74
2020-06-18 03:11:34,11.60,11.60,11.60,99.90,891867,33,19948,-74
2020-06-18 03:12:10,11.60,11.60,11.60,99.90,895015,33,20328,-74
2020-06-18 03:12:41,11.60,11.60,11.60,99.90,896237,33,19991,-73
2020-06-18 03:13:31,11.60,11.60,11.60,99.90,897412,33,19998,-74
2020-06-18 03:14:20,11.60,11.60,11.60,99.90,895259,33,19948,-74
2020-06-18 03:15:01,11.60,11.60,11.60,99.90,895638,33,20613,-74
2020-06-18 03:15:32,11.60,11.60,11.60,99.90,899904,33,19993,-75
2020-06-18 03:16:03,11.60,11.60,11.60,99.90,895011,33,19982,-74
2020-06-18 03:16:52,11.60,11.60,11.60,99.90,896444,33,19959,-74
2020-06-18 03:17:42,11.60,11.60,11.60,99.90,895135,33,19940,-74
2020-06-18 03:18:13,11.60,11.60,11.60,99.90,895982,33,19944,-74
2020-06-18 03:18:44,11.60,11.60,11.60,99.90,898245,33,19982,-74
2020-06-18 03:19:15,11.60,11.60,11.60,99.90,898163,33,19952,-73
2020-06-18 03:19:46,11.60,11.60,11.60,99.90,897361,33,20527,-73
2020-06-18 03:20:21,11.60,11.60,11.60,99.90,895257,33,20335,-74
2020-06-18 03:21:00,11.60,11.60,11.60,99.90,888952,33,20009,-73
2020-06-18 03:21:32,11.60,11.60,11.60,99.90,888641,33,19941,-74
2020-06-18 03:22:02,11.60,11.60,11.60,99.90,892187,33,19941,-74
2020-06-18 03:22:33,11.60,11.60,11.60,99.90,894190,33,20323,-74
2020-06-18 03:23:07,11.60,11.60,11.60,99.90,897672,32,19966,-74
2020-06-18 03:23:40,11.60,11.60,11.60,99.90,903788,32,19950,-74
2020-06-18 03:24:11,11.60,11.60,11.60,99.90,901145,33,19967,-74
2020-06-18 03:24:41,11.60,11.60,11.60,99.90,894909,33,19947,-74
2020-06-18 03:25:13,11.60,11.60,11.60,99.90,891913,33,19952,-74
2020-06-18 03:25:44,11.60,11.60,11.60,99.90,888809,33,19940,-73
2020-06-18 03:26:15,11.60,11.60,11.60,99.90,891934,33,19956,-73
2020-06-18 03:26:45,11.60,11.60,11.60,99.90,895295,33,19982,-74
2020-06-18 03:27:19,11.60,11.60,11.60,99.90,898095,33,19955,-74
2020-06-18 03:27:50,11.60,11.60,11.60,99.90,898605,33,20285,-74
2020-06-18 03:28:21,11.60,11.60,11.60,99.90,897872,33,19952,-73
2020-06-18 03:29:10,11.60,11.60,11.60,99.90,895281,33,19962,-73
2020-06-18 03:29:48,11.60,11.60,11.60,99.90,895148,33,19948,-73
2020-06-18 03:30:22,11.60,11.60,11.60,99.90,889021,33,19949,-74
2020-06-18 03:31:11,11.60,11.60,11.60,99.90,891976,33,20516,-73
2020-06-18 03:31:44,11.60,11.60,11.60,99.90,892084,33,19956,-74
2020-06-18 03:32:30,11.60,11.60,11.60,99.90,897144,33,19980,-74
2020-06-18 03:33:03,11.60,11.60,11.60,99.90,898024,33,19964,-74
2020-06-18 03:33:50,11.60,11.60,11.60,99.90,897575,33,20294,-74
2020-06-18 03:34:23,11.60,11.60,11.60,99.90,895144,33,20295,-74
2020-06-18 03:35:13,11.60,11.60,11.60,99.90,894931,33,19954,-74
2020-06-18 03:36:19,11.60,11.60,11.60,99.90,892113,33,19940,-73
2020-06-18 03:37:09,11.60,11.60,11.60,99.90,897637,33,19967,-73
2020-06-18 03:37:58,11.60,11.60,11.60,99.90,897938,33,19979,-74
2020-06-18 03:38:48,11.60,11.60,11.60,99.90,894917,33,19944,-73
2020-06-18 03:39:37,11.50,11.50,11.50,99.90,892485,33,20003,-73
2020-06-18 03:40:26,11.60,11.60,11.60,99.90,898361,33,19994,-74
2020-06-18 03:41:18,11.60,11.60,11.60,99.90,898174,33,19975,-73
2020-06-18 03:41:53,11.60,11.60,11.60,99.90,891877,33,19952,-73
2020-06-18 03:42:35,11.60,11.60,11.60,99.90,893441,33,19984,-73
2020-06-18 03:43:07,11.60,11.60,11.60,99.90,894366,33,20072,-74
2020-06-18 03:43:39,11.60,11.60,11.60,99.90,894836,33,20002,-74
2020-06-18 03:44:10,11.60,11.60,11.60,99.90,892251,33,19944,-74
2020-06-18 03:44:41,11.60,11.60,11.60,99.90,889816,33,19945,-74
2020-06-18 03:45:12,11.60,11.60,11.60,99.90,892599,33,19940,-73
2020-06-18 03:45:58,11.60,11.60,11.60,99.90,892810,33,19955,-74
2020-06-18 03:46:35,11.60,11.60,11.60,99.90,891301,33,19946,-73
2020-06-18 03:47:06,11.50,11.50,11.50,99.90,892468,33,19941,-73
2020-06-18 03:47:37,11.60,11.60,11.60,99.90,889363,33,20001,-76
2020-06-18 03:48:08,11.60,11.60,11.60,99.90,886826,33,20351,-73
2020-06-18 03:48:39,11.60,11.60,11.60,99.90,889696,33,19957,-73
2020-06-18 03:49:17,11.60,11.60,11.60,99.90,889791,33,20366,-75
2020-06-18 03:49:49,11.60,11.60,11.60,99.90,894620,33,19965,-74
2020-06-18 03:50:25,11.60,11.60,11.60,99.90,891207,33,20374,-74
2020-06-18 03:50:58,11.60,11.60,11.60,99.90,894229,33,19959,-74
2020-06-18 03:51:38,11.60,11.60,11.60,99.90,892656,33,19945,-74
2020-06-18 03:52:09,11.60,11.60,11.60,99.90,895767,33,19959,-73
2020-06-18 03:52:39,11.50,11.50,11.50,99.90,894446,33,20319,-74
2020-06-18 03:53:12,11.60,11.60,11.60,99.90,896166,33,19956,-74
2020-06-18 03:53:59,11.60,11.60,11.60,99.90,895731,33,19954,-74
2020-06-18 03:54:43,11.60,11.60,11.60,99.90,894543,33,19967,-74
2020-06-18 03:55:32,11.60,11.60,11.60,99.90,892693,33,19957,-74
2020-06-18 03:56:08,11.60,11.60,11.60,99.90,892715,33,19972,-74
2020-06-18 03:56:58,11.60,11.60,11.60,99.90,893083,33,20012,-76
2020-06-18 03:57:49,11.60,11.60,11.60,99.90,890717,33,20382,-74
2020-06-18 03:58:39,11.60,11.60,11.60,99.90,893885,33,19974,-74
2020-06-18 03:59:28,11.60,11.60,11.60,99.90,895382,33,20003,-74
2020-06-18 04:00:07,11.60,11.60,11.60,99.90,895327,33,19936,-74
2020-06-18 04:00:56,11.70,11.70,11.70,99.90,892493,33,19945,-74
2020-06-18 04:01:50,11.70,11.70,11.70,99.90,897234,33,20011,-74
2020-06-18 04:02:39,11.70,11.70,11.70,99.90,895578,33,19948,-74
2020-06-18 04:03:28,11.70,11.70,11.70,99.90,895064,33,20314,-74
2020-06-18 04:04:18,11.70,11.70,11.70,99.90,895189,33,20415,-74
2020-06-18 04:04:49,11.70,11.70,11.70,99.90,895688,33,19983,-75
2020-06-18 04:05:19,11.70,11.70,11.70,99.90,895966,33,20281,-74
2020-06-18 04:05:54,11.70,11.70,11.70,99.90,894607,33,19936,-74
2020-06-18 04:06:29,11.70,11.70,11.70,99.90,895690,33,19944,-74
2020-06-18 04:07:00,11.70,11.70,11.70,99.90,893527,33,19933,-74
2020-06-18 04:07:31,11.70,11.70,11.70,99.90,897728,32,19953,-74
2020-06-18 04:08:02,11.70,11.70,11.70,99.90,898758,33,19940,-74
2020-06-18 04:08:33,11.70,11.70,11.70,99.90,898622,32,19961,-74
2020-06-18 04:09:17,11.70,11.70,11.70,99.90,894959,33,19943,-74
2020-06-18 04:09:59,11.70,11.70,11.70,99.90,897292,33,19995,-74
2020-06-18 04:10:43,11.70,11.70,11.70,99.90,898251,33,19943,-74
2020-06-18 04:11:34,11.70,11.70,11.70,99.90,898555,33,19966,-75
2020-06-18 04:12:23,11.70,11.70,11.70,99.90,895307,33,19964,-74
2020-06-18 04:13:12,11.80,11.80,11.80,99.90,893593,33,20357,-75
2020-06-18 04:14:04,11.70,11.70,11.70,99.90,898359,33,19943,-75
2020-06-18 04:14:52,11.80,11.80,11.80,99.90,894895,33,20015,-73
2020-06-18 04:15:23,11.80,11.80,11.80,99.90,893760,33,20015,-74
2020-06-18 04:15:54,11.70,11.70,11.70,99.90,893563,33,19952,-74
2020-06-18 04:16:26,11.70,11.70,11.70,99.90,895740,33,19952,-74
2020-06-18 04:16:57,11.80,11.80,11.80,99.90,894792,33,19996,-73
2020-06-18 04:17:40,11.70,11.70,11.70,99.90,896094,33,19960,-74
2020-06-18 04:18:15,11.80,11.80,11.80,99.90,895816,33,19940,-73
2020-06-18 04:19:06,11.80,11.80,11.80,99.90,897607,33,20322,-74
2020-06-18 04:19:53,11.80,11.80,11.80,99.90,898004,33,19956,-74
2020-06-18 04:20:23,11.80,11.80,11.80,99.90,898441,33,19986,-73
2020-06-18 04:20:55,11.80,11.80,11.80,99.90,899177,32,20356,-73
2020-06-18 04:21:25,11.80,11.80,11.80,99.90,898552,33,19956,-73
2020-06-18 04:21:58,11.80,11.80,11.80,99.90,893460,33,19940,-73
2020-06-18 04:22:28,11.80,11.80,11.80,99.90,892581,33,19949,-73
2020-06-18 04:23:02,11.80,11.80,11.80,99.90,895179,33,19949,-74
2020-06-18 04:23:33,11.80,11.80,11.80,99.90,898487,33,19964,-73
2020-06-18 04:24:04,11.80,11.80,11.80,99.90,892633,33,19949,-74
2020-06-18 04:24:35,11.80,11.80,11.80,99.90,889280,33,19984,-73
2020-06-18 04:25:06,11.80,11.80,11.80,99.90,892460,33,19974,-73
2020-06-18 04:25:55,11.80,11.80,11.80,99.90,890286,33,19949,-73
2020-06-18 04:26:45,11.80,11.80,11.80,99.90,895662,33,19958,-73
2020-06-18 04:27:16,11.80,11.80,11.80,99.90,896180,33,19949,-73
2020-06-18 04:27:47,11.90,11.90,11.90,99.90,898628,33,19948,-73
2020-06-18 04:28:17,11.90,11.90,11.90,99.90,898718,33,19984,-73
2020-06-18 04:29:14,11.90,11.90,11.90,99.90,898757,32,19970,-73
2020-06-18 04:29:48,11.90,11.90,11.90,99.90,895423,33,19945,-74
2020-06-18 04:30:19,11.90,11.90,11.90,99.90,889621,33,19945,-73
2020-06-18 04:30:50,11.90,11.90,11.90,99.90,889536,33,19961,-73
2020-06-18 04:31:20,11.90,11.90,11.90,99.90,890029,33,19947,-73
2020-06-18 04:31:52,11.90,11.90,11.90,99.90,892707,33,20339,-73
2020-06-18 04:32:25,11.90,11.90,11.90,99.90,898912,32,19974,-73
2020-06-18 04:32:58,11.90,11.90,11.90,99.90,900782,32,19952,-74
2020-06-18 04:33:28,11.90,11.90,11.90,99.90,898431,33,20035,-73
2020-06-18 04:34:27,11.90,11.90,11.90,99.90,895047,33,20007,-73
2020-06-18 04:35:10,11.90,11.90,11.90,99.90,892305,33,19936,-74
2020-06-18 04:35:40,11.90,11.90,11.90,99.90,899753,32,20396,-74
2020-06-18 04:36:11,11.90,11.90,11.90,99.90,901600,32,19989,-74
2020-06-18 04:36:43,11.90,11.90,11.90,99.90,901337,33,19951,-73
2020-06-18 04:37:33,12.00,12.00,12.00,99.90,901697,32,19948,-74
2020-06-18 04:38:23,12.00,12.00,12.00,99.90,901870,32,20305,-74
2020-06-18 04:38:53,12.00,12.00,12.00,99.90,899880,32,19958,-74
2020-06-18 04:39:25,12.00,12.00,12.00,99.90,899054,33,20357,-74
2020-06-18 04:39:55,12.10,12.10,12.10,99.90,898876,33,19958,-73
2020-06-18 04:41:02,12.10,12.10,12.10,99.90,898167,33,19979,-72
2020-06-18 04:41:36,12.10,12.10,12.10,99.90,898385,33,19960,-71
2020-06-18 04:42:07,12.10,12.10,12.10,99.90,896631,33,19963,-71
2020-06-18 04:42:37,12.10,12.10,12.10,99.90,898641,33,20337,-72
2020-06-18 04:43:15,12.10,12.10,12.10,99.90,898965,32,20329,-73
2020-06-18 04:43:46,12.10,12.10,12.10,99.90,896546,33,20350,-72
2020-06-18 04:44:18,12.10,12.10,12.10,99.90,894693,33,20023,-72
2020-06-18 04:44:57,12.10,12.10,12.10,99.90,893636,33,20538,-72
2020-06-18 04:45:28,12.10,12.10,12.10,99.90,898539,33,19948,-73
2020-06-18 04:46:03,12.10,12.10,12.10,99.90,895641,33,19978,-72
2020-06-18 04:46:34,12.10,12.10,12.10,99.90,895599,33,20349,-71
2020-06-18 04:47:05,12.10,12.10,12.10,99.90,895582,33,19963,-72
2020-06-18 04:47:35,12.10,12.10,12.10,99.90,896409,33,19960,-72
2020-06-18 04:48:06,12.10,12.10,12.10,99.90,899185,32,19994,-73
2020-06-18 04:48:37,12.20,12.20,12.20,99.90,898395,33,19944,-72
2020-06-18 04:49:08,12.20,12.20,12.20,99.90,898923,33,19974,-72
2020-06-18 04:49:39,12.20,12.20,12.20,99.90,898978,33,20317,-71
2020-06-18 04:50:10,12.20,12.20,12.20,99.90,896302,32,19958,-72
2020-06-18 04:50:40,12.30,12.30,12.30,99.90,901413,32,20003,-72
2020-06-18 04:51:13,12.30,12.30,12.30,99.90,902044,32,20364,-73
2020-06-18 04:52:02,12.30,12.30,12.30,99.90,898680,33,20280,-72
2020-06-18 04:52:51,12.40,12.40,12.40,99.90,901575,32,19939,-71
2020-06-18 04:53:22,12.40,12.40,12.40,99.90,896417,33,19998,-72
2020-06-18 04:53:53,12.40,12.40,12.40,99.90,900205,32,19974,-72
2020-06-18 04:54:44,12.40,12.40,12.40,99.90,902393,32,19960,-72
2020-06-18 04:55:21,12.40,12.40,12.40,99.90,899004,33,19935,-72
2020-06-18 04:55:55,12.40,12.40,12.40,99.90,896032,33,20031,-71
2020-06-18 04:56:46,12.40,12.40,12.40,99.90,892812,33,19966,-72
2020-06-18 04:57:18,12.50,12.50,12.50,99.90,896314,33,19956,-71
2020-06-18 04:57:50,12.50,12.50,12.50,99.90,896756,33,19951,-71
2020-06-18 04:58:25,12.40,12.40,12.40,99.90,896141,33,19951,-71
2020-06-18 04:58:57,12.50,12.50,12.50,99.90,896427,33,19952,-71
2020-06-18 04:59:28,12.40,12.40,12.40,99.90,897347,33,19983,-71
2020-06-18 04:59:59,12.40,12.40,12.40,99.90,900811,32,20038,-72
2020-06-18 05:00:30,12.40,12.40,12.40,99.90,899295,33,19959,-71
2020-06-18 05:01:23,12.40,12.40,12.40,99.90,899257,33,19944,-73
2020-06-18 05:02:00,12.40,12.40,12.40,99.90,898815,33,19948,-72
2020-06-18 05:02:50,12.40,12.40,12.40,99.90,901483,32,20479,-72
2020-06-18 05:03:29,12.40,12.40,12.40,99.90,895364,33,20376,-72
2020-06-18 05:04:19,12.40,12.40,12.40,99.90,895864,33,19963,-72
2020-06-18 05:05:00,12.40,12.40,12.40,99.90,897469,33,20294,-73
2020-06-18 05:05:48,12.40,12.40,12.40,99.90,895848,33,19936,-72
2020-06-18 05:06:19,12.30,12.30,12.30,99.90,894615,33,19955,-74
2020-06-18 05:07:07,12.40,12.40,12.40,99.90,895353,33,19952,-72
2020-06-18 05:07:58,12.40,12.40,12.40,99.90,899302,32,19959,-73
2020-06-18 05:08:29,12.30,12.30,12.30,99.90,899382,33,19944,-73
2020-06-18 05:09:00,12.40,12.40,12.40,99.90,898097,33,20296,-72
2020-06-18 05:09:31,12.30,12.30,12.30,99.90,895246,33,19945,-73
2020-06-18 05:10:16,12.30,12.30,12.30,99.90,891379,33,19968,-72
2020-06-18 05:11:08,12.30,12.30,12.30,99.90,894174,33,19963,-72
2020-06-18 05:12:07,12.30,12.30,12.30,99.90,893659,33,19958,-72
2020-06-18 05:12:38,12.30,12.30,12.30,99.90,895393,33,20286,-71
2020-06-18 05:13:09,12.40,12.40,12.40,99.90,896696,33,19973,-73
2020-06-18 05:13:49,12.40,12.40,12.40,99.90,898500,33,20346,-72
2020-06-18 05:14:23,12.30,12.30,12.30,99.90,898729,33,19986,-72
2020-06-18 05:15:04,12.30,12.30,12.30,99.90,898650,33,19964,-72
2020-06-18 05:15:42,12.30,12.30,12.30,99.90,897713,33,19975,-72
2020-06-18 05:16:13,12.20,12.20,12.20,99.90,897767,33,20451,-72
2020-06-18 05:16:50,12.30,12.30,12.30,99.90,895190,33,20277,-71
2020-06-18 05:17:28,12.30,12.30,12.30,99.90,897846,33,19955,-71
2020-06-18 05:18:11,12.30,12.30,12.30,99.90,897110,33,20368,-72
2020-06-18 05:18:45,12.30,12.30,12.30,99.90,901278,33,19963,-73
2020-06-18 05:19:42,12.30,12.30,12.30,99.90,901613,33,20316,-71
2020-06-18 05:20:22,12.30,12.30,12.30,99.90,898461,33,19983,-72
2020-06-18 05:21:11,12.30,12.30,12.30,99.90,898338,32,20798,-71
2020-06-18 05:22:08,12.30,12.30,12.30,99.90,901826,32,19978,-72
2020-06-18 05:22:43,12.30,12.30,12.30,99.90,899295,33,19962,-71
2020-06-18 05:23:13,12.30,12.30,12.30,99.90,897903,33,19948,-72
2020-06-18 05:23:55,12.30,12.30,12.30,99.90,895400,33,19944,-72
2020-06-18 05:24:36,12.30,12.30,12.30,99.90,898667,33,20377,-73
2020-06-18 05:25:27,12.40,12.40,12.40,99.90,895450,33,19948,-73
2020-06-18 05:26:27,12.40,12.40,12.40,99.90,892596,33,19967,-72
2020-06-18 05:27:24,12.30,12.30,12.30,99.90,894573,33,20506,-72
2020-06-18 05:28:20,12.40,12.40,12.40,99.90,897704,33,19978,-75
2020-06-18 05:28:51,12.40,12.40,12.40,99.90,898220,33,20055,-72
2020-06-18 05:29:34,12.40,12.40,12.40,99.90,900556,33,20015,-72
2020-06-18 05:30:08,12.40,12.40,12.40,99.90,898574,33,19967,-72
2020-06-18 05:30:39,12.40,12.40,12.40,99.90,892392,33,19959,-73
2020-06-18 05:31:10,12.40,12.40,12.40,99.90,897173,33,19958,-73
2020-06-18 05:31:44,12.40,12.40,12.40,99.90,893274,33,19936,-73
2020-06-18 05:32:33,12.50,12.50,12.50,99.90,890166,33,19945,-73
2020-06-18 05:33:08,12.50,12.50,12.50,99.90,886727,33,19983,-73
2020-06-18 05:34:14,12.50,12.50,12.50,99.90,894991,33,20317,-73
2020-06-18 05:35:07,12.50,12.50,12.50,99.90,891941,33,19960,-72
2020-06-18 05:36:08,12.50,12.50,12.50,99.90,886788,33,19949,-72
2020-06-18 05:37:01,12.50,12.50,12.50,99.90,886280,33,19945,-73
2020-06-18 05:37:55,12.50,12.50,12.50,99.90,890336,33,20318,-73
2020-06-18 05:38:52,12.50,12.50,12.50,99.90,896927,33,19948,-73
2020-06-18 05:39:24,12.50,12.50,12.50,99.90,896719,33,19963,-74
2020-06-18 05:39:59,12.50,12.50,12.50,99.90,898702,33,19964,-74
2020-06-18 05:40:48,12.50,12.50,12.50,99.90,892311,33,20374,-74
2020-06-18 05:41:41,12.60,12.60,12.60,99.90,898027,33,19948,-72
2020-06-18 05:42:44,12.60,12.60,12.60,99.90,898696,33,19990,-73
2020-06-18 05:43:19,12.60,12.60,12.60,99.90,888694,33,19945,-73
2020-06-18 05:43:51,12.70,12.70,12.70,99.90,892791,33,20004,-74
2020-06-18 05:44:45,12.70,12.70,12.70,99.90,900136,33,19944,-73
2020-06-18 05:45:19,12.70,12.70,12.70,99.90,892110,33,19983,-73
2020-06-18 05:45:50,12.80,12.80,12.80,99.90,886547,33,20000,-72
2020-06-18 05:46:42,12.80,12.80,12.80,99.90,891415,33,19965,-72
2020-06-18 05:47:13,12.80,12.80,12.80,99.90,898003,33,19975,-72
2020-06-18 05:47:47,12.80,12.80,12.80,99.90,897701,33,20356,-72
2020-06-18 05:48:33,12.70,12.70,12.70,99.90,898067,33,19991,-72
2020-06-18 05:49:04,12.70,12.70,12.70,99.90,895425,33,20397,-72
2020-06-18 05:49:35,12.80,12.80,12.80,99.90,897122,33,20016,-72
2020-06-18 05:50:06,12.80,12.80,12.80,99.90,900421,33,20345,-72
2020-06-18 05:50:37,12.80,12.80,12.80,99.90,895102,33,19940,-72
2020-06-18 05:51:08,12.80,12.80,12.80,99.90,895614,33,20003,-72
2020-06-18 05:51:40,12.80,12.80,12.80,99.90,897851,33,20326,-73
2020-06-18 05:52:10,12.80,12.80,12.80,99.90,893200,33,19956,-73
2020-06-18 05:52:41,12.90,12.90,12.90,99.90,895314,33,19947,-72
2020-06-18 05:53:12,12.90,12.90,12.90,99.90,892051,33,20370,-73
2020-06-18 05:53:47,13.00,13.00,13.00,99.90,901343,32,19966,-73
2020-06-18 05:54:37,13.00,13.00,13.00,99.90,896365,33,19983,-73
2020-06-18 05:55:07,13.00,13.00,13.00,99.90,895970,33,19962,-72
2020-06-18 05:55:38,13.10,13.10,13.10,99.90,895636,33,19959,-73
2020-06-18 05:56:09,13.10,13.10,13.10,99.90,901334,32,20340,-72
2020-06-18 05:56:42,13.10,13.10,13.10,99.90,900347,33,19975,-73
2020-06-18 05:57:19,13.20,13.20,13.20,99.90,895716,33,19948,-72
2020-06-18 05:57:50,13.30,13.30,13.30,99.90,892615,33,20569,-72
2020-06-18 05:58:22,13.30,13.30,13.30,99.90,895771,33,19952,-73
2020-06-18 05:58:53,13.40,13.40,13.40,99.90,895928,33,19959,-74
2020-06-18 05:59:24,13.40,13.40,13.40,99.90,895418,33,19995,-73
2020-06-18 06:00:00,13.30,13.30,13.30,99.90,892752,33,19952,-74
2020-06-18 06:00:31,13.30,13.30,13.30,99.90,893026,33,19960,-74
2020-06-18 06:01:02,13.40,13.40,13.40,99.90,899452,32,19965,-73
2020-06-18 06:01:33,13.40,13.40,13.40,99.90,901945,32,20451,-73
2020-06-18 06:02:04,13.40,13.40,13.40,99.90,897085,33,19987,-74
2020-06-18 06:02:41,13.40,13.40,13.40,99.90,892485,33,20282,-74
2020-06-18 06:03:12,13.40,13.40,13.40,99.90,891825,33,19955,-74
2020-06-18 06:03:43,13.50,13.50,13.50,99.90,895338,33,20030,-73
2020-06-18 06:04:15,13.50,13.50,13.50,99.90,892306,33,19960,-74
2020-06-18 06:04:45,13.50,13.50,13.50,99.90,889445,33,19949,-73
2020-06-18 06:05:37,13.60,13.60,13.60,99.90,889489,33,19948,-74
2020-06-18 06:06:08,13.60,13.60,13.60,99.90,892021,33,19941,-73
2020-06-18 06:06:40,13.70,13.70,13.70,99.90,894921,33,20354,-74
2020-06-18 06:07:10,13.70,13.70,13.70,99.90,892862,33,20350,-74
2020-06-18 06:07:41,13.80,13.80,13.80,99.90,889676,33,20020,-74
2020-06-18 06:08:13,13.90,13.90,13.90,99.90,892624,33,19979,-73
2020-06-18 06:08:44,13.90,13.90,13.90,99.90,892589,33,19983,-73
2020-06-18 06:09:15,13.90,13.90,13.90,99.90,893217,33,19959,-74
2020-06-18 06:09:46,14.00,14.00,14.00,99.90,895672,33,19991,-73
2020-06-18 06:10:16,14.00,14.00,14.00,99.90,895645,33,19955,-74
2020-06-18 06:10:47,14.10,14.10,14.10,99.90,892794,33,19944,-73
2020-06-18 06:11:18,14.10,14.10,14.10,99.90,892668,33,20353,-74
2020-06-18 06:11:49,14.00,14.00,14.00,99.90,893241,33,19948,-73
2020-06-18 06:12:28,14.00,14.00,14.00,99.90,898791,32,19944,-73
2020-06-18 06:12:59,14.00,14.00,14.00,99.90,899165,32,19960,-73
2020-06-18 06:13:42,14.20,14.20,14.20,99.90,898804,33,19956,-73
2020-06-18 06:14:18,14.10,14.10,14.10,99.90,896661,33,19960,-73
2020-06-18 06:14:51,14.20,14.20,14.20,99.90,897444,33,19967,-73
2020-06-18 06:15:22,14.20,14.20,14.20,99.90,894944,33,19991,-73
2020-06-18 06:15:52,14.20,14.20,14.20,99.90,892438,33,20341,-73
2020-06-18 06:16:23,14.20,14.20,14.20,99.90,892870,33,19950,-73
2020-06-18 06:16:55,14.20,14.20,14.20,99.90,895934,33,20012,-73
2020-06-18 06:17:26,14.20,14.20,14.20,99.90,889743,33,19972,-73
2020-06-18 06:17:58,14.20,14.20,14.20,99.90,891896,33,19978,-74
2020-06-18 06:18:29,14.20,14.20,14.20,99.90,891167,33,19976,-73
2020-06-18 06:18:59,14.20,14.20,14.20,99.90,892900,33,19960,-74
2020-06-18 06:19:32,14.30,14.30,14.30,99.90,896078,33,19948,-73
2020-06-18 06:20:04,14.30,14.30,14.30,99.90,895256,33,19994,-73
2020-06-18 06:20:34,14.40,14.40,14.40,99.90,895425,33,19959,-73
2020-06-18 06:21:05,14.40,14.40,14.40,99.90,892267,33,19968,-74
2020-06-18 06:21:36,14.50,14.50,14.50,99.90,894582,33,19944,-73
2020-06-18 06:22:07,14.50,14.50,14.50,99.90,890193,33,19948,-73
2020-06-18 06:22:39,14.60,14.60,14.60,99.90,890151,33,20027,-73
2020-06-18 06:23:11,14.60,14.60,14.60,99.90,892628,33,19945,-72
2020-06-18 06:23:46,14.60,14.60,14.60,99.90,896271,33,19941,-73
2020-06-18 06:24:16,14.60,14.60,14.60,99.90,895882,33,20423,-73
2020-06-18 06:25:17,14.60,14.60,14.60,99.90,898615,33,19952,-73
2020-06-18 06:25:48,14.70,14.70,14.70,99.90,894189,33,19936,-73
2020-06-18 06:26:19,14.70,14.70,14.70,99.90,900813,32,20404,-73
2020-06-18 06:26:50,14.70,14.70,14.70,99.90,897230,33,19939,-73
2020-06-18 06:27:39,14.60,14.60,14.60,99.90,894884,33,19967,-73
2020-06-18 06:28:14,14.70,14.70,14.70,99.90,896844,33,19956,-74
2020-06-18 06:28:45,14.60,14.60,14.60,99.90,897125,33,19974,-73
2020-06-18 06:29:16,14.70,14.70,14.70,99.90,896872,33,20003,-73
2020-06-18 06:29:59,14.70,14.70,14.70,99.90,891487,33,19960,-73
2020-06-18 06:30:30,14.80,14.80,14.80,99.90,892149,33,19958,-73
2020-06-18 06:31:40,14.80,14.80,14.80,99.90,896545,33,19962,-73
2020-06-18 06:32:11,14.80,14.80,14.80,99.90,884201,33,19986,-73
2020-06-18 06:32:41,14.90,14.90,14.90,99.90,886925,33,19993,-73
2020-06-18 06:33:12,14.90,14.90,14.90,99.90,888696,33,20043,-74
2020-06-18 06:33:43,15.00,15.00,15.00,99.90,886217,33,20001,-73
2020-06-18 06:34:14,15.10,15.10,15.10,99.90,886030,33,19996,-74
2020-06-18 06:34:45,15.10,15.10,15.10,99.90,883484,33,19953,-73
2020-06-18 06:35:15,15.10,15.10,15.10,99.90,883321,33,19937,-74
2020-06-18 06:35:46,15.10,15.10,15.10,99.90,882906,33,20026,-73
2020-06-18 06:36:17,15.00,15.00,15.00,99.90,886433,33,19981,-73
2020-06-18 06:36:48,15.00,15.00,15.00,99.90,886417,33,20348,-73
2020-06-18 06:37:18,15.10,15.10,15.10,99.90,886256,33,20001,-73
2020-06-18 06:37:49,15.20,15.20,15.20,99.90,889262,33,19957,-73
2020-06-18 06:38:20,15.20,15.20,15.20,99.90,888240,33,20048,-73
2020-06-18 06:38:51,15.20,15.20,15.20,99.90,889588,33,20028,-74
2020-06-18 06:39:22,15.20,15.20,15.20,99.90,886654,33,20050,-73
2020-06-18 06:39:53,15.10,15.10,15.10,99.90,891796,33,20310,-74
2020-06-18 06:40:24,15.10,15.10,15.10,99.90,894242,33,19948,-75
2020-06-18 06:40:55,15.10,15.10,15.10,99.90,889453,33,19949,-73
2020-06-18 06:41:25,15.10,15.10,15.10,99.90,890195,33,19979,-73
2020-06-18 06:41:58,15.10,15.10,15.10,99.90,890319,33,20004,-73
2020-06-18 06:42:33,15.20,15.20,15.20,99.90,887291,33,20019,-73
2020-06-18 06:43:07,15.20,15.20,15.20,99.90,889705,33,19953,-71
2020-06-18 06:43:41,15.20,15.20,15.20,99.90,894906,33,19947,-74
2020-06-18 06:44:31,15.30,15.30,15.30,99.90,890756,33,20358,-73
2020-06-18 06:45:05,15.20,15.20,15.20,99.90,894513,33,19987,-69
2020-06-18 06:45:35,15.20,15.20,15.20,99.90,895296,33,19994,-71
2020-06-18 06:46:06,15.20,15.20,15.20,99.90,899970,33,19939,-72
2020-06-18 06:46:37,15.10,15.10,15.10,99.90,898376,33,19989,-72
2020-06-18 06:47:13,15.20,15.20,15.20,99.90,894846,33,19932,-71
2020-06-18 06:47:44,15.20,15.20,15.20,99.90,888724,33,19978,-71
2020-06-18 06:48:14,15.30,15.30,15.30,99.90,886927,33,19946,-71
2020-06-18 06:49:04,15.30,15.30,15.30,99.90,889751,33,20004,-72
2020-06-18 06:49:35,15.40,15.40,15.40,99.90,896497,33,20284,-72
2020-06-18 06:50:06,15.30,15.30,15.30,99.90,900519,32,19981,-70
2020-06-18 06:50:37,15.30,15.30,15.30,99.90,903103,32,20004,-72
2020-06-18 06:51:07,15.40,15.40,15.40,99.90,901367,32,20014,-72
2020-06-18 06:51:38,15.40,15.40,15.40,99.90,901426,32,20308,-72
2020-06-18 06:52:21,15.40,15.40,15.40,99.90,898246,32,19956,-72
2020-06-18 06:53:04,15.40,15.40,15.40,99.90,897512,33,19940,-72
2020-06-18 06:53:35,15.40,15.40,15.40,99.90,895292,33,19958,-72
2020-06-18 06:54:06,15.30,15.30,15.30,99.90,897821,33,19958,-72
2020-06-18 06:54:36,15.30,15.30,15.30,99.90,896736,33,20004,-72
2020-06-18 06:55:13,15.40,15.40,15.40,99.90,896629,33,19952,-72
2020-06-18 06:55:47,15.40,15.40,15.40,99.90,898348,33,20361,-72
2020-06-18 06:56:18,15.50,15.50,15.50,99.90,896218,33,20350,-70
2020-06-18 06:56:49,15.50,15.50,15.50,99.90,899432,32,19963,-71
2020-06-18 06:57:20,15.60,15.60,15.60,99.90,901189,33,20015,-72
2020-06-18 06:57:51,15.60,15.60,15.60,99.90,898240,33,20395,-72
2020-06-18 06:58:21,15.70,15.70,15.70,99.90,895747,33,20012,-72
2020-06-18 06:58:52,15.70,15.70,15.70,99.90,895286,33,20027,-71
2020-06-18 06:59:23,15.70,15.70,15.70,99.90,892036,33,19953,-72
2020-06-18 06:59:54,15.80,15.80,15.80,99.90,889583,33,20000,-71
2020-06-18 07:00:25,15.80,15.80,15.80,99.90,889463,33,20004,-71
2020-06-18 07:00:57,15.80,15.80,15.80,99.90,886736,33,19972,-72
2020-06-18 07:01:28,15.80,15.80,15.80,99.90,889611,33,20026,-73
2020-06-18 07:01:59,15.80,15.80,15.80,99.90,892363,33,20040,-72
2020-06-18 07:02:30,15.80,15.80,15.80,99.90,896069,33,19990,-73
2020-06-18 07:03:01,15.80,15.80,15.80,99.90,892905,33,19998,-73
2020-06-18 07:03:32,15.80,15.80,15.80,99.90,897702,33,19971,-74
2020-06-18 07:04:03,15.80,15.80,15.80,99.90,894494,33,19960,-73
2020-06-18 07:04:34,15.80,15.80,15.80,99.90,892179,33,19978,-73
2020-06-18 07:05:05,15.90,15.90,15.90,99.90,894956,33,20888,-73
2020-06-18 07:05:36,15.90,15.90,15.90,99.90,894952,33,20043,-73
2020-06-18 07:06:10,15.90,15.90,15.90,99.90,895189,33,20367,-73
2020-06-18 07:06:42,15.90,15.90,15.90,99.90,898204,33,19995,-73
2020-06-18 07:07:12,15.90,15.90,15.90,99.90,895188,33,20366,-73
2020-06-18 07:07:43,15.90,15.90,15.90,99.90,895813,33,20035,-73
2020-06-18 07:08:14,15.90,15.90,15.90,99.90,891662,33,19944,-74
2020-06-18 07:08:47,16.00,16.00,16.00,99.90,892552,33,20013,-73
2020-06-18 07:09:18,16.00,16.00,16.00,99.90,896920,33,19971,-72
2020-06-18 07:09:50,16.00,16.00,16.00,99.90,892208,33,19952,-72
2020-06-18 07:10:21,16.10,16.10,16.10,99.90,891940,33,20025,-73
2020-06-18 07:10:52,16.00,16.00,16.00,99.90,892244,33,20004,-72
2020-06-18 07:11:23,16.00,16.00,16.00,99.90,892466,33,19952,-73
2020-06-18 07:11:54,16.10,16.10,16.10,99.90,891882,33,20012,-73
2020-06-18 07:12:25,16.10,16.10,16.10,99.90,886010,33,19984,-72
2020-06-18 07:12:59,16.10,16.10,16.10,99.90,888773,33,19948,-73
2020-06-18 07:13:32,16.10,16.10,16.10,99.90,892721,33,19956,-70
2020-06-18 07:14:23,16.10,16.10,16.10,99.90,894639,33,20334,-68
2020-06-18 07:14:54,16.20,16.20,16.20,99.90,891427,33,19948,-70
2020-06-18 07:15:29,16.10,16.10,16.10,99.90,888990,33,19972,-71
2020-06-18 07:15:59,16.20,16.20,16.20,99.90,897930,33,20015,-71
2020-06-18 07:16:31,16.20,16.20,16.20,99.90,897814,33,20242,-71
2020-06-18 07:17:01,16.20,16.20,16.20,99.90,898083,33,20426,-71
2020-06-18 07:17:58,16.10,16.10,16.10,99.90,897656,33,19970,-71
2020-06-18 07:18:29,16.10,16.10,16.10,99.90,896404,33,19956,-72
2020-06-18 07:19:04,16.20,16.20,16.20,99.90,891718,33,20357,-71
2020-06-18 07:19:36,16.30,16.30,16.30,99.90,894905,33,19944,-71
2020-06-18 07:20:07,16.30,16.30,16.30,99.90,894921,33,19936,-74
2020-06-18 07:20:48,16.30,16.30,16.30,99.90,896236,33,20036,-74
2020-06-18 07:21:22,16.40,16.40,16.40,99.90,898380,33,20043,-75
2020-06-18 07:22:12,16.30,16.30,16.30,99.90,895217,33,19948,-75
2020-06-18 07:22:43,16.30,16.30,16.30,99.90,895335,33,20537,-75
2020-06-18 07:23:15,16.40,16.40,16.40,99.90,896810,33,19964,-75
2020-06-18 07:23:47,16.50,16.50,16.50,99.90,891516,33,19963,-75
2020-06-18 07:24:18,16.60,16.60,16.60,99.90,892735,33,19948,-75
2020-06-18 07:24:49,16.50,16.50,16.50,99.90,886821,33,19960,-74
2020-06-18 07:25:19,16.60,16.60,16.60,99.90,889413,33,20002,-75
2020-06-18 07:25:51,16.60,16.60,16.60,99.90,889710,33,19938,-75
2020-06-18 07:26:22,16.70,16.70,16.70,99.90,895993,33,20393,-75
2020-06-18 07:26:53,16.70,16.70,16.70,99.90,887116,33,19976,-75
2020-06-18 07:27:24,16.80,16.80,16.80,99.90,886992,33,19957,-74
2020-06-18 07:27:54,16.70,16.70,16.70,99.90,884821,33,20352,-75
2020-06-18 07:28:25,16.70,16.70,16.70,99.90,890042,33,19949,-74
2020-06-18 07:28:56,16.70,16.70,16.70,99.90,892951,33,19937,-75
2020-06-18 07:29:27,16.60,16.60,16.60,99.90,892609,33,19957,-75
2020-06-18 07:29:58,16.60,16.60,16.60,99.90,886582,33,19960,-75
2020-06-18 07:30:29,16.60,16.60,16.60,99.90,887233,33,20334,-74
2020-06-18 07:31:07,16.70,16.70,16.70,99.90,889854,33,19980,-75
2020-06-18 07:31:40,16.70,16.70,16.70,99.90,890946,33,19953,-76
2020-06-18 07:32:11,16.70,16.70,16.70,99.90,889430,33,19933,-75
2020-06-18 07:32:42,16.70,16.70,16.70,99.90,887593,33,19953,-76
2020-06-18 07:33:13,16.70,16.70,16.70,99.90,889522,33,19952,-76
2020-06-18 07:34:03,16.70,16.70,16.70,99.90,889664,33,20288,-75
2020-06-18 07:34:34,16.70,16.70,16.70,99.90,891580,33,19984,-75
2020-06-18 07:35:06,16.70,16.70,16.70,99.90,891945,33,20004,-75
2020-06-18 07:35:37,16.80,16.80,16.80,99.90,891951,33,19952,-76
2020-06-18 07:36:08,16.80,16.80,16.80,99.90,890736,33,20291,-76
2020-06-18 07:36:58,16.90,16.90,16.90,99.90,896187,33,19967,-75
2020-06-18 07:37:29,16.90,16.90,16.90,99.90,900578,33,19993,-76
2020-06-18 07:37:59,16.90,16.90,16.90,99.90,898536,33,19998,-76
2020-06-18 07:38:49,16.90,16.90,16.90,99.90,896075,33,19998,-77
2020-06-18 07:39:32,16.90,16.90,16.90,99.90,895328,33,19956,-76
2020-06-18 07:40:04,16.90,16.90,16.90,99.90,895748,33,19967,-75
2020-06-18 07:40:35,16.90,16.90,16.90,99.90,898383,33,19947,-75
2020-06-18 07:41:07,17.00,17.00,17.00,99.90,895745,33,19958,-73
2020-06-18 07:41:40,17.10,17.10,17.10,99.90,889690,33,19937,-73
2020-06-18 07:42:19,17.20,17.20,17.20,99.90,892713,33,19964,-73
2020-06-18 07:42:50,17.20,17.20,17.20,99.90,890174,33,20026,-74
2020-06-18 07:43:21,17.20,17.20,17.20,99.90,897765,32,19948,-73
2020-06-18 07:43:52,17.10,17.10,17.10,99.90,898588,33,19999,-75
2020-06-18 07:44:23,17.10,17.10,17.10,99.90,895823,33,19955,-76
2020-06-18 07:44:53,17.00,17.00,17.00,99.90,898714,33,20023,-76
2020-06-18 07:45:24,17.00,17.00,17.00,99.90,895842,33,20001,-75
2020-06-18 07:45:55,17.00,17.00,17.00,99.90,895650,33,20014,-75
2020-06-18 07:46:26,17.00,17.00,17.00,99.90,889466,33,19957,-75
2020-06-18 07:46:57,17.00,17.00,17.00,99.90,890082,33,20330,-76
2020-06-18 07:47:28,17.10,17.10,17.10,99.90,892776,33,19948,-77
2020-06-18 07:47:59,17.10,17.10,17.10,99.90,893557,32,19957,-75
2020-06-18 07:48:30,17.20,17.20,17.20,99.90,898976,33,19964,-76
2020-06-18 07:49:01,17.20,17.20,17.20,99.90,895965,33,20305,-75
2020-06-18 07:49:55,17.30,17.30,17.30,99.90,895413,33,19978,-76
2020-06-18 07:50:38,17.30,17.30,17.30,99.90,893906,33,19949,-75
2020-06-18 07:51:09,17.40,17.40,17.40,99.90,899632,32,19944,-76
2020-06-18 07:51:40,17.50,17.50,17.50,99.90,898083,33,19948,-76
2020-06-18 07:52:11,17.60,17.60,17.60,99.90,893168,33,19949,-76
2020-06-18 07:52:43,17.70,17.70,17.70,99.90,896025,33,20383,-75
2020-06-18 07:53:14,17.80,17.80,17.80,99.90,895954,33,20022,-75
2020-06-18 07:53:46,17.80,17.80,17.80,99.90,896266,33,19936,-75
2020-06-18 07:54:40,18.00,18.00,18.00,99.90,896841,33,19944,-76
2020-06-18 07:55:30,18.00,18.00,18.00,99.90,896142,33,20388,-76
2020-06-18 07:56:01,17.90,17.90,17.90,99.90,897001,32,20012,-76
2020-06-18 07:56:32,17.80,17.80,17.80,99.90,899296,33,19944,-76
2020-06-18 07:57:03,17.90,17.90,17.90,99.90,899224,33,19944,-76
2020-06-18 07:57:34,17.90,17.90,17.90,99.90,893051,33,20007,-76
2020-06-18 07:58:21,17.90,17.90,17.90,99.90,889923,33,20382,-76
2020-06-18 07:58:54,17.90,17.90,17.90,99.90,895807,33,20004,-76
2020-06-18 07:59:25,17.90,17.90,17.90,99.90,896038,33,19953,-76
2020-06-18 07:59:56,17.90,17.90,17.90,99.90,892603,33,19937,-76
2020-06-18 08:00:27,17.70,17.70,17.70,99.90,893368,33,19940,-75
2020-06-18 08:00:58,17.60,17.60,17.60,99.90,899115,33,20015,-77
2020-06-18 08:01:33,17.50,17.50,17.50,99.90,897975,32,20029,-75
2020-06-18 08:02:24,17.50,17.50,17.50,99.90,898690,33,19995,-75
2020-06-18 08:03:14,17.60,17.60,17.60,99.90,888643,33,19947,-75
2020-06-18 08:03:45,17.60,17.60,17.60,99.90,890759,33,19959,-76
2020-06-18 08:04:34,17.80,17.80,17.80,99.90,897054,33,19954,-76
2020-06-18 08:05:05,17.70,17.70,17.70,99.90,899581,33,19944,-76
2020-06-18 08:05:48,17.70,17.70,17.70,99.90,901964,32,20346,-77
2020-06-18 08:06:51,17.60,17.60,17.60,99.90,901924,32,19944,-76
2020-06-18 08:07:22,17.70,17.70,17.70,99.90,896842,33,19963,-76
2020-06-18 08:08:18,17.80,17.80,17.80,99.90,895154,33,19951,-77
2020-06-18 08:08:49,17.80,17.80,17.80,99.90,894902,33,19976,-76
2020-06-18 08:09:20,17.90,17.90,17.90,99.90,895478,33,19948,-77
2020-06-18 08:09:54,17.90,17.90,17.90,99.90,892264,33,19979,-77
2020-06-18 08:10:25,17.80,17.80,17.80,99.90,892425,33,19963,-75
2020-06-18 08:11:27,17.80,17.80,17.80,99.90,892642,33,19971,-76
2020-06-18 08:11:58,17.90,17.90,17.90,99.90,895457,33,20008,-77
2020-06-18 08:12:29,17.80,17.80,17.80,99.90,892467,33,20315,-77
2020-06-18 08:13:00,17.80,17.80,17.80,99.90,891645,33,19960,-77
2020-06-18 08:13:31,17.80,17.80,17.80,99.90,889941,33,19961,-77
2020-06-18 08:14:21,17.80,17.80,17.80,99.90,893067,33,20012,-77
2020-06-18 08:15:07,17.90,17.90,17.90,99.90,901025,32,19951,-77
2020-06-18 08:15:38,18.10,18.10,18.10,99.90,901530,33,19943,-77
2020-06-18 08:16:10,18.30,18.30,18.30,99.90,898423,32,19939,-77
2020-06-18 08:16:40,18.30,18.30,18.30,99.90,895721,33,19960,-77
2020-06-18 08:17:13,18.40,18.40,18.40,99.90,892829,33,19956,-77
2020-06-18 08:18:03,18.30,18.30,18.30,99.90,893076,33,19940,-76
2020-06-18 08:18:34,18.20,18.20,18.20,99.90,894739,33,19979,-77
2020-06-18 08:19:05,18.10,18.10,18.10,99.90,895084,33,20003,-77
2020-06-18 08:19:45,18.20,18.20,18.20,99.90,894559,33,19940,-75
2020-06-18 08:20:35,18.10,18.10,18.10,99.90,892777,33,19960,-76
2020-06-18 08:21:07,18.10,18.10,18.10,99.90,892549,33,20354,-76
2020-06-18 08:21:48,18.00,18.00,18.00,99.90,895415,33,19964,-76
2020-06-18 08:22:19,18.00,18.00,18.00,99.90,898732,33,19944,-76
2020-06-18 08:22:50,18.10,18.10,18.10,99.90,898237,33,19954,-77
2020-06-18 08:23:22,18.10,18.10,18.10,99.90,895825,33,19940,-77
2020-06-18 08:23:53,18.20,18.20,18.20,99.90,897104,33,19966,-77
2020-06-18 08:24:23,18.20,18.20,18.20,99.90,896915,33,19944,-75
2020-06-18 08:24:54,18.30,18.30,18.30,99.90,899220,33,19990,-76
2020-06-18 08:25:25,18.40,18.40,18.40,99.90,895800,33,20310,-76
2020-06-18 08:25:58,18.40,18.40,18.40,99.90,898554,33,19970,-76
2020-06-18 08:26:29,18.40,18.40,18.40,99.90,896053,33,20382,-76
2020-06-18 08:26:59,18.40,18.40,18.40,99.90,896190,33,19954,-76
2020-06-18 08:27:30,18.50,18.50,18.50,99.90,892527,33,19956,-76
2020-06-18 08:28:01,18.60,18.60,18.60,99.90,892970,33,19998,-76
2020-06-18 08:28:32,18.60,18.60,18.60,99.90,896216,33,20330,-75
2020-06-18 08:29:03,18.60,18.60,18.60,99.90,895791,33,19963,-75
2020-06-18 08:29:33,18.70,18.70,18.70,99.90,901781,32,20071,-75
2020-06-18 08:30:05,18.60,18.60,18.60,99.90,901916,32,20357,-76
2020-06-18 08:30:36,18.50,18.50,18.50,99.90,899152,33,19940,-75
2020-06-18 08:31:07,18.30,18.30,18.30,99.90,895971,33,19965,-75
2020-06-18 08:31:38,18.30,18.30,18.30,99.90,895601,33,19960,-74
2020-06-18 08:32:09,18.20,18.20,18.20,99.90,899119,33,19958,-75
2020-06-18 08:32:40,18.30,18.30,18.30,99.90,901850,33,19944,-74
2020-06-18 08:33:29,18.40,18.40,18.40,99.90,900143,33,19948,-74
2020-06-18 08:34:19,18.50,18.50,18.50,99.90,898358,33,19964,-75
2020-06-18 08:34:51,18.60,18.60,18.60,99.90,898121,33,19947,-74
2020-06-18 08:35:29,18.70,18.70,18.70,99.90,893721,33,19967,-74
2020-06-18 08:36:20,18.60,18.60,18.60,99.90,895266,33,19967,-75
2020-06-18 08:36:53,18.60,18.60,18.60,99.90,895985,33,19979,-74
2020-06-18 08:37:24,18.70,18.70,18.70,99.90,901947,32,19948,-75
2020-06-18 08:37:56,18.70,18.70,18.70,99.90,901883,32,20392,-74
2020-06-18 08:38:26,18.70,18.70,18.70,99.90,901908,32,19947,-77
2020-06-18 08:38:57,18.60,18.60,18.60,99.90,899231,32,19959,-74
2020-06-18 08:39:29,18.60,18.60,18.60,99.90,898441,33,19948,-74
2020-06-18 08:39:59,18.60,18.60,18.60,99.90,892623,33,20045,-74
2020-06-18 08:40:31,18.60,18.60,18.60,99.90,892198,33,20081,-74
2020-06-18 08:41:03,18.60,18.60,18.60,99.90,893033,33,19967,-74
2020-06-18 08:41:34,18.40,18.40,18.40,99.90,895747,33,20631,-74
2020-06-18 08:42:04,18.40,18.40,18.40,99.90,892857,33,19986,-73
2020-06-18 08:42:35,18.40,18.40,18.40,99.90,895798,33,19978,-73
2020-06-18 08:43:06,18.50,18.50,18.50,99.90,892130,33,19979,-73
2020-06-18 08:43:37,18.40,18.40,18.40,99.90,895788,33,20003,-73
2020-06-18 08:44:08,18.40,18.40,18.40,99.90,898709,33,19944,-73
2020-06-18 08:44:39,18.50,18.50,18.50,99.90,898766,33,20314,-73
2020-06-18 08:45:10,18.60,18.60,18.60,99.90,898804,33,19944,-73
2020-06-18 08:45:40,18.60,18.60,18.60,99.90,898604,33,19952,-74
2020-06-18 08:46:11,18.70,18.70,18.70,99.90,898980,32,19955,-73
2020-06-18 08:46:42,18.80,18.80,18.80,99.90,901723,32,19975,-73
2020-06-18 08:47:23,18.90,18.90,18.90,99.90,901460,32,19978,-73
2020-06-18 08:47:53,18.90,18.90,18.90,99.90,901553,33,19963,-73
2020-06-18 08:48:43,19.00,19.00,19.00,99.90,899623,32,20404,-73
2020-06-18 08:49:14,19.10,19.10,19.10,99.90,898545,33,19948,-74
2020-06-18 08:49:47,19.20,19.20,19.20,99.90,898506,33,19960,-74
2020-06-18 08:50:18,19.30,19.30,19.30,99.90,897835,33,20395,-73
2020-06-18 08:50:49,19.40,19.40,19.40,99.90,894735,33,19996,-73
2020-06-18 08:51:29,19.30,19.30,19.30,99.90,892586,33,20277,-73
2020-06-18 08:52:00,19.20,19.20,19.20,99.90,893895,33,19952,-73
2020-06-18 08:52:31,19.30,19.30,19.30,99.90,898015,32,19960,-73
2020-06-18 08:53:02,19.40,19.40,19.40,99.90,900666,32,19985,-74
2020-06-18 08:53:32,19.30,19.30,19.30,99.90,902733,32,19998,-72
2020-06-18 08:54:03,19.40,19.40,19.40,99.90,901252,32,20347,-73
2020-06-18 08:54:34,19.40,19.40,19.40,99.90,901675,32,19962,-73
2020-06-18 08:55:05,19.40,19.40,19.40,99.90,901410,32,19985,-73
2020-06-18 08:55:36,19.50,19.50,19.50,99.90,895537,33,19948,-73
2020-06-18 08:56:07,19.50,19.50,19.50,99.90,895638,33,20102,-73
2020-06-18 08:56:38,19.50,19.50,19.50,99.90,895448,33,19948,-73
2020-06-18 08:57:09,19.50,19.50,19.50,99.90,898275,33,19963,-72
2020-06-18 08:57:58,19.40,19.40,19.40,99.90,898603,33,19971,-72
2020-06-18 08:58:32,19.40,19.40,19.40,99.90,895492,33,19944,-73
2020-06-18 08:59:09,19.60,19.60,19.60,99.90,900970,32,20316,-73
2020-06-18 08:59:40,19.60,19.60,19.60,99.90,901722,32,20329,-72
2020-06-18 09:00:15,19.60,19.60,19.60,99.90,901544,33,19951,-72
2020-06-18 09:01:06,19.60,19.60,19.60,99.90,898534,33,19948,-72
2020-06-18 09:01:37,19.70,19.70,19.70,99.90,895296,33,19952,-74
2020-06-18 09:02:26,19.90,19.90,19.90,99.90,901087,33,20342,-72
2020-06-18 09:03:18,20.00,20.00,20.00,99.90,904273,32,19951,-74
2020-06-18 09:03:49,20.20,20.20,20.20,99.90,894227,33,19971,-73
2020-06-18 09:04:20,20.30,20.30,20.30,99.90,890873,33,19953,-73
2020-06-18 09:04:51,20.20,20.20,20.20,99.90,895452,33,20027,-73
2020-06-18 09:05:31,20.10,20.10,20.10,99.90,895251,33,19959,-72
2020-06-18 09:06:25,20.10,20.10,20.10,99.90,897115,33,19995,-73
2020-06-18 09:07:14,20.10,20.10,20.10,99.90,886660,33,19960,-72
2020-06-18 09:07:55,20.40,20.40,20.40,99.90,891391,33,20425,-72
2020-06-18 09:08:37,20.40,20.40,20.40,99.90,903719,32,19944,-72
2020-06-18 09:09:27,20.40,20.40,20.40,99.90,904868,32,19966,-73
2020-06-18 09:10:05,20.20,20.20,20.20,99.90,903742,32,19961,-72
2020-06-18 09:10:45,20.10,20.10,20.10,99.90,898226,33,19948,-72
2020-06-18 09:11:35,19.90,19.90,19.90,99.90,898874,33,19963,-72
2020-06-18 09:12:12,19.60,19.60,19.60,99.90,902375,32,20011,-72
2020-06-18 09:13:02,19.60,19.60,19.60,99.90,901499,32,19948,-72
2020-06-18 09:13:50,19.50,19.50,19.50,99.90,901605,32,19965,-72
2020-06-18 09:14:21,19.60,19.60,19.60,99.90,901253,32,19955,-72
2020-06-18 09:14:52,19.60,19.60,19.60,99.90,901448,32,19940,-72
2020-06-18 09:15:22,19.70,19.70,19.70,99.90,901842,32,20357,-72
2020-06-18 09:15:54,19.90,19.90,19.90,99.90,898359,33,20015,-73
2020-06-18 09:16:43,19.90,19.90,19.90,99.90,898969,32,19966,-72
2020-06-18 09:17:26,20.00,20.00,20.00,99.90,901317,33,19947,-72
2020-06-18 09:18:06,20.00,20.00,20.00,99.90,901584,32,19962,-72
2020-06-18 09:18:37,20.20,20.20,20.20,99.90,892578,33,19956,-73
2020-06-18 09:19:27,20.00,20.00,20.00,99.90,892570,33,20286,-72
2020-06-18 09:20:16,20.00,20.00,20.00,99.90,894897,33,20003,-72
2020-06-18 09:20:50,19.80,19.80,19.80,99.90,896442,33,19963,-72
2020-06-18 09:21:20,20.00,20.00,20.00,99.90,898311,33,19951,-72
2020-06-18 09:21:51,19.90,19.90,19.90,99.90,897489,33,20406,-72
2020-06-18 09:22:22,19.90,19.90,19.90,99.90,900620,33,20018,-72
2020-06-18 09:22:53,20.10,20.10,20.10,99.90,900437,33,19948,-72
2020-06-18 09:23:23,20.10,20.10,20.10,99.90,895219,33,20240,-72
2020-06-18 09:23:54,20.20,20.20,20.20,99.90,891999,33,19960,-72
2020-06-18 09:24:25,20.20,20.20,20.20,99.90,892140,33,19945,-72
2020-06-18 09:24:56,20.30,20.30,20.30,99.90,892925,33,20006,-72
2020-06-18 09:25:26,20.20,20.20,20.20,99.90,895495,33,19959,-72
2020-06-18 09:25:57,20.30,20.30,20.30,99.90,898345,33,19944,-72
2020-06-18 09:26:28,20.10,20.10,20.10,99.90,898251,33,19964,-72
2020-06-18 09:26:59,20.30,20.30,20.30,99.90,898806,32,19948,-72
2020-06-18 09:27:30,20.00,20.00,20.00,99.90,901355,32,19955,-72
2020-06-18 09:28:02,20.00,20.00,20.00,99.90,897990,33,20084,-71
2020-06-18 09:28:59,20.10,20.10,20.10,99.90,898865,32,20010,-73
2020-06-18 09:29:33,20.20,20.20,20.20,99.90,900382,33,19970,-72
2020-06-18 09:30:10,20.30,20.30,20.30,99.90,904552,32,20383,-72
2020-06-18 09:31:01,20.40,20.40,20.40,99.90,904412,32,20012,-72
2020-06-18 09:31:50,20.50,20.50,20.50,99.90,901020,32,20345,-73
2020-06-18 09:32:39,20.80,20.80,20.80,99.90,898149,33,20518,-72
2020-06-18 09:33:15,20.90,20.90,20.90,99.90,895241,33,20024,-73
2020-06-18 09:33:47,20.80,20.80,20.80,99.90,895315,33,19948,-72
2020-06-18 09:34:17,20.90,20.90,20.90,99.90,894581,33,20361,-72
2020-06-18 09:34:51,20.80,20.80,20.80,99.90,898246,33,19962,-71
2020-06-18 09:35:29,20.70,20.70,20.70,99.90,898796,33,20026,-71
2020-06-18 09:36:16,20.40,20.40,20.40,99.90,899630,32,20380,-71
2020-06-18 09:36:47,20.60,20.60,20.60,99.90,898415,33,19952,-71
2020-06-18 09:37:18,20.60,20.60,20.60,99.90,898439,33,19956,-72
2020-06-18 09:37:49,20.40,20.40,20.40,99.90,897387,33,19953,-71
2020-06-18 09:38:20,20.20,20.20,20.20,99.90,900199,32,19947,-73
2020-06-18 09:38:51,20.20,20.20,20.20,99.90,895069,33,20338,-72
2020-06-18 09:39:24,20.20,20.20,20.20,99.90,892262,33,20403,-72
2020-06-18 09:39:56,20.10,20.10,20.10,99.90,889271,33,19960,-72
2020-06-18 09:40:27,20.20,20.20,20.20,99.90,892624,33,19944,-73
2020-06-18 09:40:58,20.20,20.20,20.20,99.90,892447,33,19956,-72
2020-06-18 09:41:28,20.20,20.20,20.20,99.90,890473,33,19956,-72
2020-06-18 09:42:00,20.20,20.20,20.20,99.90,889109,33,19949,-72
2020-06-18 09:42:30,20.30,20.30,20.30,99.90,889584,33,19953,-73
2020-06-18 09:43:05,20.20,20.20,20.20,99.90,892868,33,19996,-72
2020-06-18 09:43:39,20.30,20.30,20.30,99.90,899345,33,19970,-73
2020-06-18 09:44:10,20.40,20.40,20.40,99.90,901643,33,19943,-73
2020-06-18 09:44:41,20.40,20.40,20.40,99.90,898965,33,20378,-73
2020-06-18 09:45:14,20.50,20.50,20.50,99.90,892880,33,19936,-72
2020-06-18 09:45:56,20.50,20.50,20.50,99.90,893558,33,20325,-73
2020-06-18 09:46:26,20.60,20.60,20.60,99.90,897174,33,20082,-73
2020-06-18 09:46:59,20.70,20.70,20.70,99.90,897234,33,20036,-73
2020-06-18 09:47:29,20.60,20.60,20.60,99.90,898662,33,19963,-73
2020-06-18 09:48:01,20.70,20.70,20.70,99.90,896483,33,19947,-72
2020-06-18 09:48:40,20.60,20.60,20.60,99.90,892820,33,19952,-73
2020-06-18 09:49:11,20.60,20.60,20.60,99.90,895759,33,19963,-72
2020-06-18 09:49:42,20.60,20.60,20.60,99.90,896239,33,19940,-73
2020-06-18 09:50:14,20.60,20.60,20.60,99.90,896475,33,19948,-73
2020-06-18 09:50:45,20.40,20.40,20.40,99.90,889685,33,20434,-73
2020-06-18 09:51:16,20.30,20.30,20.30,99.90,889481,33,20014,-73
2020-06-18 09:51:47,20.20,20.20,20.20,99.90,892335,33,19970,-73
2020-06-18 09:52:30,19.90,19.90,19.90,99.90,893069,32,19996,-72
2020-06-18 09:53:00,19.70,19.70,19.70,99.90,895976,33,20313,-73
2020-06-18 09:53:50,19.70,19.70,19.70,99.90,897937,33,19970,-73
2020-06-18 09:54:21,19.70,19.70,19.70,99.90,895463,33,20403,-72
2020-06-18 09:55:04,19.60,19.60,19.60,99.90,898463,33,19952,-72
2020-06-18 09:55:44,19.70,19.70,19.70,99.90,898180,33,19940,-73
2020-06-18 09:56:15,19.80,19.80,19.80,99.90,901344,32,19975,-73
2020-06-18 09:56:47,19.80,19.80,19.80,99.90,898069,33,19944,-73
2020-06-18 09:57:23,19.80,19.80,19.80,99.90,894976,33,19944,-74
2020-06-18 09:57:53,19.80,19.80,19.80,99.90,895570,33,19962,-73
2020-06-18 09:58:26,19.90,19.90,19.90,99.90,895221,33,19989,-74
2020-06-18 09:58:56,20.10,20.10,20.10,99.90,889923,33,20355,-74
2020-06-18 09:59:27,20.10,20.10,20.10,99.90,890054,33,19960,-73
2020-06-18 09:59:58,20.10,20.10,20.10,99.90,895525,33,19990,-73
2020-06-18 10:00:59,20.10,20.10,20.10,99.90,897890,33,20373,-73
2020-06-18 10:01:48,20.30,20.30,20.30,99.90,892010,33,20341,-74
2020-06-18 10:02:19,20.50,20.50,20.50,99.90,894238,33,19999,-74
2020-06-18 10:03:02,20.60,20.60,20.60,99.90,891615,33,19944,-74
2020-06-18 10:03:33,20.70,20.70,20.70,99.90,899403,33,19959,-74
2020-06-18 10:04:04,20.70,20.70,20.70,99.90,901443,32,19951,-74
2020-06-18 10:04:37,20.80,20.80,20.80,99.90,896741,33,20291,-74
2020-06-18 10:05:17,20.90,20.90,20.90,99.90,895288,33,19966,-73
2020-06-18 10:05:53,21.00,21.00,21.00,99.90,892281,33,19982,-73
2020-06-18 10:06:24,20.80,20.80,20.80,99.90,896901,33,20350,-74
2020-06-18 10:07:07,20.70,20.70,20.70,99.90,896877,33,19960,-74
2020-06-18 10:07:40,20.40,20.40,20.40,99.90,898010,33,19958,-74
2020-06-18 10:08:17,20.30,20.30,20.30,99.90,900124,32,19966,-74
2020-06-18 10:09:02,20.10,20.10,20.10,99.90,897707,33,19944,-74
2020-06-18 10:09:45,20.10,20.10,20.10,99.90,898713,33,20015,-74
2020-06-18 10:10:16,19.80,19.80,19.80,99.90,898718,32,20357,-73
2020-06-18 10:11:02,19.70,19.70,19.70,99.90,898003,33,19998,-74
2020-06-18 10:11:33,19.50,19.50,19.50,99.90,898407,33,19958,-74
2020-06-18 10:12:04,19.40,19.40,19.40,99.90,898202,33,20012,-72
2020-06-18 10:12:47,19.40,19.40,19.40,99.90,895572,33,19952,-72
2020-06-18 10:13:37,19.40,19.40,19.40,99.90,894912,33,20007,-73
2020-06-18 10:14:37,19.60,19.60,19.60,99.90,895607,33,19952,-73
2020-06-18 10:15:08,19.70,19.70,19.70,99.90,892168,33,19957,-74
2020-06-18 10:15:40,20.00,20.00,20.00,99.90,890827,33,20000,-74
2020-06-18 10:16:16,20.20,20.20,20.20,99.90,889460,33,19976,-74
2020-06-18 10:17:24,20.20,20.20,20.20,99.90,895258,33,19948,-74
2020-06-18 10:17:55,20.20,20.20,20.20,99.90,896450,33,20421,-75
2020-06-18 10:18:44,20.50,20.50,20.50,99.90,896580,33,19948,-74
2020-06-18 10:19:16,20.50,20.50,20.50,99.90,897619,33,19977,-73
2020-06-18 10:19:47,20.50,20.50,20.50,99.90,895307,33,19948,-74
2020-06-18 10:20:19,20.60,20.60,20.60,99.90,894143,33,19999,-75
2020-06-18 10:20:49,20.60,20.60,20.60,99.90,894618,33,20361,-75
2020-06-18 10:21:21,20.60,20.60,20.60,99.90,892321,33,20016,-74
2020-06-18 10:21:52,20.70,20.70,20.70,99.90,892240,33,19953,-75
2020-06-18 10:22:22,20.70,20.70,20.70,99.90,895552,33,19940,-74
2020-06-18 10:22:53,20.80,20.80,20.80,99.90,894568,33,19953,-75
2020-06-18 10:23:24,20.90,20.90,20.90,99.90,895196,33,19952,-75
2020-06-18 10:23:55,20.90,20.90,20.90,99.90,895605,33,19940,-75
2020-06-18 10:24:44,20.90,20.90,20.90,99.90,895640,33,19988,-75
2020-06-18 10:25:18,20.70,20.70,20.70,99.90,893938,33,19944,-75
2020-06-18 10:25:49,20.60,20.60,20.60,99.90,898235,33,19944,-75
2020-06-18 10:26:31,20.50,20.50,20.50,99.90,892322,33,19956,-75
2020-06-18 10:27:08,20.50,20.50,20.50,99.90,892447,33,19988,-75
2020-06-18 10:27:48,20.60,20.60,20.60,99.90,891183,33,19951,-75
2020-06-18 10:28:19,20.40,20.40,20.40,99.90,895060,33,19978,-74
2020-06-18 10:28:50,20.30,20.30,20.30,99.90,895643,33,20001,-75
2020-06-18 10:29:21,20.30,20.30,20.30,99.90,886129,33,19968,-75
2020-06-18 10:29:51,20.30,20.30,20.30,99.90,886441,33,20055,-74
2020-06-18 10:30:28,20.40,20.40,20.40,99.90,892648,33,19976,-75
2020-06-18 10:30:59,20.60,20.60,20.60,99.90,897962,32,20361,-75
2020-06-18 10:31:30,20.50,20.50,20.50,99.90,901496,32,19970,-75
2020-06-18 10:32:01,20.40,20.40,20.40,99.90,900552,32,19954,-75
2020-06-18 10:32:51,20.30,20.30,20.30,99.90,895382,33,20000,-75
2020-06-18 10:33:31,20.10,20.10,20.10,99.90,895654,33,19948,-75
2020-06-18 10:34:20,19.90,19.90,19.90,99.90,893109,33,19984,-75
2020-06-18 10:35:09,19.90,19.90,19.90,99.90,896024,33,20021,-76
2020-06-18 10:35:53,19.80,19.80,19.80,99.90,897161,33,20382,-76
2020-06-18 10:36:59,19.70,19.70,19.70,99.90,898037,33,19991,-75
2020-06-18 10:37:30,19.80,19.80,19.80,99.90,893138,33,19975,-75
2020-06-18 10:38:00,20.10,20.10,20.10,99.90,892210,33,19971,-76
2020-06-18 10:38:34,20.20,20.20,20.20,99.90,890644,33,19980,-75
2020-06-18 10:39:05,20.30,20.30,20.30,99.90,890745,33,19945,-75
2020-06-18 10:39:36,20.40,20.40,20.40,99.90,890368,33,19963,-75
2020-06-18 10:40:08,20.50,20.50,20.50,99.90,894956,33,20073,-75
2020-06-18 10:40:39,20.60,20.60,20.60,99.90,895913,33,19983,-75
2020-06-18 10:41:10,20.70,20.70,20.70,99.90,914886,27,19988,-83
2020-06-18 10:41:41,20.80,20.80,20.80,99.90,895634,33,19944,-82
2020-06-18 10:42:11,20.90,20.90,20.90,99.90,895724,33,19956,-81
2020-06-18 10:42:42,20.80,20.80,20.80,99.90,889765,33,19971,-81
2020-06-18 10:43:13,20.90,20.90,20.90,99.90,885966,33,20001,-81
2020-06-18 10:43:44,20.90,20.90,20.90,99.90,889691,33,20353,-82
2020-06-18 10:44:15,21.00,21.00,21.00,99.90,892549,33,19948,-81
2020-06-18 10:44:45,21.10,21.10,21.10,99.90,889721,33,19997,-81
2020-06-18 10:45:19,21.30,21.30,21.30,99.90,889580,33,19953,-81
2020-06-18 10:45:54,21.30,21.30,21.30,99.90,892750,33,19972,-80
2020-06-18 10:46:28,21.30,21.30,21.30,99.90,895127,33,19944,-80
2020-06-18 10:47:01,21.30,21.30,21.30,99.90,899593,32,19948,-79
2020-06-18 10:47:35,21.20,21.20,21.20,99.90,894945,33,20003,-79
2020-06-18 10:48:09,21.10,21.10,21.10,99.90,892170,33,20023,-79
2020-06-18 10:48:41,21.00,21.00,21.00,99.90,890391,33,19959,-78
2020-06-18 10:49:12,21.10,21.10,21.10,99.90,892186,33,20455,-78
2020-06-18 10:49:42,21.20,21.20,21.20,99.90,889804,33,19960,-79
2020-06-18 10:50:13,21.40,21.40,21.40,99.90,895054,33,19940,-78
2020-06-18 10:50:44,21.40,21.40,21.40,99.90,898298,33,20013,-79
2020-06-18 10:51:15,21.50,21.50,21.50,99.90,891677,33,20004,-78
2020-06-18 10:51:46,21.70,21.70,21.70,99.90,894921,33,20332,-78
2020-06-18 10:52:16,21.70,21.70,21.70,99.90,888709,33,19992,-78
2020-06-18 10:52:47,21.80,21.80,21.80,99.90,889952,33,19980,-79
2020-06-18 10:53:28,21.80,21.80,21.80,99.90,889819,33,19971,-78
2020-06-18 10:53:59,21.90,21.90,21.90,99.90,889236,33,19975,-78
2020-06-18 10:54:44,22.10,22.10,22.10,99.90,893423,33,19974,-78
2020-06-18 10:55:15,22.20,22.20,22.20,99.90,895372,33,19952,-76
2020-06-18 10:55:49,22.10,22.10,22.10,99.90,892501,33,19948,-77
2020-06-18 10:56:22,22.10,22.10,22.10,99.90,895873,33,20300,-76
2020-06-18 10:56:56,22.00,22.00,22.00,99.90,893877,33,19993,-77
2020-06-18 10:57:30,22.10,22.10,22.10,99.90,892466,33,19963,-77
2020-06-18 10:58:00,22.00,22.00,22.00,99.90,894082,33,19960,-76
2020-06-18 10:58:31,21.90,21.90,21.90,99.90,886737,33,19952,-76
2020-06-18 10:59:03,21.70,21.70,21.70,99.90,888243,33,19961,-76
2020-06-18 10:59:33,21.70,21.70,21.70,99.90,891222,33,20362,-76
2020-06-18 11:00:05,21.70,21.70,21.70,99.90,889189,33,19967,-77
2020-06-18 11:00:55,21.80,21.80,21.80,99.90,890954,33,19949,-77
2020-06-18 11:01:27,21.90,21.90,21.90,99.90,886897,33,20391,-77
2020-06-18 11:01:58,21.70,21.70,21.70,99.90,886366,33,19976,-76
2020-06-18 11:02:28,21.50,21.50,21.50,99.90,893460,33,20100,-76
2020-06-18 11:02:59,21.60,21.60,21.60,99.90,895470,33,19952,-76
2020-06-18 11:03:30,21.60,21.60,21.60,99.90,890323,33,19969,-77
2020-06-18 11:04:01,21.70,21.70,21.70,99.90,889500,33,20012,-76
2020-06-18 11:04:47,21.70,21.70,21.70,99.90,887393,33,20044,-76
2020-06-18 11:05:29,21.60,21.60,21.60,99.90,888891,33,19956,-76
2020-06-18 11:06:00,21.30,21.30,21.30,99.90,888803,33,19969,-76
2020-06-18 11:06:31,21.40,21.40,21.40,99.90,886048,33,20285,-75
2020-06-18 11:07:04,21.50,21.50,21.50,99.90,885421,33,19957,-75
2020-06-18 11:07:39,21.50,21.50,21.50,99.90,886347,33,19993,-75
2020-06-18 11:08:31,21.50,21.50,21.50,99.90,890770,33,19961,-75
2020-06-18 11:09:03,21.40,21.40,21.40,99.90,892021,33,19953,-75
2020-06-18 11:09:34,21.50,21.50,21.50,99.90,891965,33,19960,-75
2020-06-18 11:10:05,21.60,21.60,21.60,99.90,888614,33,19945,-76
2020-06-18 11:10:43,21.50,21.50,21.50,99.90,885885,33,19964,-75
2020-06-18 11:11:26,21.30,21.30,21.30,99.90,888509,33,20351,-75
2020-06-18 11:11:58,21.20,21.20,21.20,99.90,888516,33,19953,-76
2020-06-18 11:12:34,21.10,21.10,21.10,99.90,891134,33,19952,-76
2020-06-18 11:13:22,21.20,21.20,21.20,99.90,893156,33,19945,-76
2020-06-18 11:14:12,21.20,21.20,21.20,99.90,894842,33,20392,-75
2020-06-18 11:14:42,21.30,21.30,21.30,99.90,897151,33,20300,-76
2020-06-18 11:15:13,21.60,21.60,21.60,99.90,894823,33,19967,-75
2020-06-18 11:16:03,21.50,21.50,21.50,99.90,895071,33,19967,-75
2020-06-18 11:16:33,21.50,21.50,21.50,99.90,894809,33,19970,-75
2020-06-18 11:17:25,21.40,21.40,21.40,99.90,897032,33,20325,-75
2020-06-18 11:17:57,21.40,21.40,21.40,99.90,891710,33,20314,-75
2020-06-18 11:18:28,21.40,21.40,21.40,99.90,892029,33,20299,-75
2020-06-18 11:19:11,21.20,21.20,21.20,99.90,891483,33,19964,-75
2020-06-18 11:19:42,21.10,21.10,21.10,99.90,891851,33,20003,-75
2020-06-18 11:20:34,21.10,21.10,21.10,99.90,891785,33,20007,-76
2020-06-18 11:21:05,21.20,21.20,21.20,99.90,894230,33,19947,-75
2020-06-18 11:21:36,21.40,21.40,21.40,99.90,891332,33,20014,-76
2020-06-18 11:22:07,21.50,21.50,21.50,99.90,894616,33,19941,-75
2020-06-18 11:22:38,21.50,21.50,21.50,99.90,885769,33,19946,-76
2020-06-18 11:23:17,21.60,21.60,21.60,99.90,885534,33,20007,-74
2020-06-18 11:23:48,21.70,21.70,21.70,99.90,883242,33,19949,-75
2020-06-18 11:24:19,21.80,21.80,21.80,99.90,889990,33,19985,-74
2020-06-18 11:24:50,21.90,21.90,21.90,99.90,892942,33,19941,-74
2020-06-18 11:25:20,21.90,21.90,21.90,99.90,895118,33,19948,-74
2020-06-18 11:25:51,21.90,21.90,21.90,99.90,894704,33,20282,-74
2020-06-18 11:26:22,21.90,21.90,21.90,99.90,891972,33,20012,-74
2020-06-18 11:26:53,21.90,21.90,21.90,99.90,895060,33,20270,-73
2020-06-18 11:27:24,22.10,22.10,22.10,99.90,895226,33,20009,-76
2020-06-18 11:27:54,22.10,22.10,22.10,99.90,894972,33,19948,-75
2020-06-18 11:28:25,22.20,22.20,22.20,99.90,892025,33,20033,-74
2020-06-18 11:28:56,22.20,22.20,22.20,99.90,891944,33,20290,-75
2020-06-18 11:29:27,22.30,22.30,22.30,99.90,892083,33,19955,-75
2020-06-18 11:30:30,22.30,22.30,22.30,99.90,895229,33,20000,-73
2020-06-18 11:31:01,22.20,22.20,22.20,99.90,882538,33,19941,-74
2020-06-18 11:31:32,22.30,22.30,22.30,99.90,879708,33,19973,-74
2020-06-18 11:32:06,22.20,22.20,22.20,99.60,880492,33,19951,-75
2020-06-18 11:32:55,22.30,22.30,22.30,99.90,886507,33,19945,-73
2020-06-18 11:33:32,22.30,22.30,22.30,99.90,891000,33,19988,-75
2020-06-18 11:34:04,22.30,22.30,22.30,99.90,888639,33,19937,-74
2020-06-18 11:34:39,22.40,22.40,22.40,99.90,888792,33,19957,-74
2020-06-18 11:35:09,22.60,22.60,22.60,99.00,894801,33,19999,-74
2020-06-18 11:35:41,22.70,22.70,22.70,99.80,890619,33,19963,-73
2020-06-18 11:36:34,22.80,22.80,22.80,98.20,891962,33,20336,-74
2020-06-18 11:37:06,22.80,22.80,22.80,98.50,888989,33,20369,-74
2020-06-18 11:37:37,22.80,22.80,22.80,98.50,888296,33,19944,-74
2020-06-18 11:38:08,22.80,22.80,22.80,98.80,893862,33,20430,-74
2020-06-18 11:38:39,22.80,22.80,22.80,98.90,890800,33,20231,-73
2020-06-18 11:39:28,22.90,22.90,22.90,99.10,885556,33,19973,-74
2020-06-18 11:39:59,23.00,23.00,23.00,99.00,885791,33,19969,-73
2020-06-18 11:40:31,23.10,23.10,23.10,99.40,886853,33,19964,-74
2020-06-18 11:41:02,23.10,23.10,23.10,99.50,889921,33,19932,-73
2020-06-18 11:41:33,23.10,23.10,23.10,99.30,889011,33,19946,-74
2020-06-18 11:42:04,23.30,23.30,23.30,99.80,886106,33,20562,-74
2020-06-18 11:42:38,23.20,23.20,23.20,99.60,888908,33,19960,-73
2020-06-18 11:43:15,23.20,23.20,23.20,99.80,887889,33,19949,-74
2020-06-18 11:43:46,23.10,23.10,23.10,98.70,885550,33,20017,-73
2020-06-18 11:44:19,23.00,23.00,23.00,99.20,887058,33,19958,-74
2020-06-18 11:44:50,23.00,23.00,23.00,99.50,889792,33,19985,-73
2020-06-18 11:45:39,23.00,23.00,23.00,99.40,892813,33,19972,-74
2020-06-18 11:46:30,23.00,23.00,23.00,99.90,894963,33,19951,-74
2020-06-18 11:47:10,23.00,23.00,23.00,99.90,891309,33,20358,-74
2020-06-18 11:47:59,23.10,23.10,23.10,99.80,888592,33,19949,-74
2020-06-18 11:48:56,23.10,23.10,23.10,99.00,897478,33,19978,-73
2020-06-18 11:49:27,23.20,23.20,23.20,98.10,895468,33,19964,-72
2020-06-18 11:50:01,22.80,22.80,22.80,99.00,894885,33,19948,-74
2020-06-18 11:50:32,22.70,22.70,22.70,98.80,891570,33,19941,-73
2020-06-18 11:51:12,22.60,22.60,22.60,98.90,888122,33,19945,-73
2020-06-18 11:51:44,22.70,22.70,22.70,99.00,886969,33,19946,-72
2020-06-18 11:52:33,22.90,22.90,22.90,99.00,890149,33,19968,-73
2020-06-18 11:53:17,22.90,22.90,22.90,99.30,893930,33,19940,-73
2020-06-18 11:54:08,22.70,22.70,22.70,98.80,894866,33,20011,-73
2020-06-18 11:54:40,22.60,22.60,22.60,98.90,897270,33,20320,-73
2020-06-18 11:55:15,22.70,22.70,22.70,99.90,894899,33,19955,-73
2020-06-18 11:55:47,22.70,22.70,22.70,99.10,894974,33,19949,-72
2020-06-18 11:56:18,22.70,22.70,22.70,99.40,894958,33,20356,-73
2020-06-18 11:56:50,22.70,22.70,22.70,99.70,891342,33,19941,-73
2020-06-18 11:57:20,22.60,22.60,22.60,98.50,888914,33,20008,-74
2020-06-18 11:57:51,22.50,22.50,22.50,99.10,888680,33,19940,-73
2020-06-18 11:58:22,22.40,22.40,22.40,99.50,888847,33,19964,-73
2020-06-18 11:58:53,22.40,22.40,22.40,99.90,891699,33,19948,-73
2020-06-18 11:59:24,22.30,22.30,22.30,99.50,888828,33,19952,-73
2020-06-18 11:59:55,22.60,22.60,22.60,99.40,888768,33,20374,-74
2020-06-18 12:00:26,22.80,22.80,22.80,98.80,882768,33,19957,-74
2020-06-18 12:00:57,22.90,22.90,22.90,98.60,886135,33,19957,-75
2020-06-18 12:01:28,22.90,22.90,22.90,99.10,891735,33,19975,-76
2020-06-18 12:01:59,23.10,23.10,23.10,99.00,888395,33,19996,-75
2020-06-18 12:02:30,23.10,23.10,23.10,98.90,888530,33,20474,-75
2020-06-18 12:03:03,23.20,23.20,23.20,99.10,888256,33,19949,-76
2020-06-18 12:03:34,23.10,23.10,23.10,98.50,889632,33,19949,-75
2020-06-18 12:04:05,23.10,23.10,23.10,98.00,892273,33,20353,-75
2020-06-18 12:04:36,23.20,23.20,23.20,98.20,891823,33,19952,-75
2020-06-18 12:05:07,23.10,23.10,23.10,98.90,892409,33,19996,-76
2020-06-18 12:05:38,23.00,23.00,23.00,99.00,895287,33,19948,-75
2020-06-18 12:06:09,23.10,23.10,23.10,98.80,897727,33,20305,-76
2020-06-18 12:06:40,22.90,22.90,22.90,97.90,901476,32,20377,-75
2020-06-18 12:07:11,22.90,22.90,22.90,98.10,898224,33,19956,-75
2020-06-18 12:07:42,22.90,22.90,22.90,98.00,898621,33,19960,-75
2020-06-18 12:08:12,22.90,22.90,22.90,98.20,895563,33,19966,-75
2020-06-18 12:08:43,22.90,22.90,22.90,98.50,895728,33,19951,-75
2020-06-18 12:09:16,23.10,23.10,23.10,98.10,898411,33,19963,-75
2020-06-18 12:09:46,23.20,23.20,23.20,98.00,895848,33,19983,-76
2020-06-18 12:10:17,23.40,23.40,23.40,98.10,898573,33,19959,-75
2020-06-18 12:10:49,23.30,23.30,23.30,98.00,898138,33,19958,-75
2020-06-18 12:11:19,23.30,23.30,23.30,98.60,892097,33,19951,-75
2020-06-18 12:11:50,23.30,23.30,23.30,97.70,892220,33,19986,-75
2020-06-18 12:12:21,23.20,23.20,23.20,97.20,888968,33,19952,-75
2020-06-18 12:12:52,23.20,23.20,23.20,97.50,885795,33,19942,-75
2020-06-18 12:13:29,23.10,23.10,23.10,97.60,886670,33,19965,-75
2020-06-18 12:14:00,22.90,22.90,22.90,97.70,887316,33,19946,-76
2020-06-18 12:14:30,22.70,22.70,22.70,97.60,890862,33,19964,-77
2020-06-18 12:15:02,22.60,22.60,22.60,98.30,893196,33,19961,-76
2020-06-18 12:15:33,22.60,22.60,22.60,98.90,895473,33,19952,-76
2020-06-18 12:16:09,22.70,22.70,22.70,98.90,892009,33,19953,-76
2020-06-18 12:16:53,22.70,22.70,22.70,98.20,893160,33,20036,-76
2020-06-18 12:17:42,22.70,22.70,22.70,98.30,896299,33,20352,-74
2020-06-18 12:18:32,22.70,22.70,22.70,98.30,895502,33,19952,-74
2020-06-18 12:19:11,22.90,22.90,22.90,98.70,889023,33,19953,-75
2020-06-18 12:19:56,23.20,23.20,23.20,97.90,888056,33,20301,-75
2020-06-18 12:20:28,23.30,23.30,23.30,98.00,893737,33,19944,-75
2020-06-18 12:20:59,23.40,23.40,23.40,97.50,894386,33,19972,-76
2020-06-18 12:21:30,23.50,23.50,23.50,97.20,894074,33,19957,-75
2020-06-18 12:22:01,23.60,23.60,23.60,97.30,892047,33,20610,-75
2020-06-18 12:22:50,23.70,23.70,23.70,97.20,889576,33,19941,-75
2020-06-18 12:23:21,23.70,23.70,23.70,97.10,894270,33,20281,-75
2020-06-18 12:23:52,23.80,23.80,23.80,98.20,895294,33,19964,-76
2020-06-18 12:24:32,23.80,23.80,23.80,97.60,895471,33,20330,-75
2020-06-18 12:25:19,23.80,23.80,23.80,96.80,895573,33,19948,-75
2020-06-18 12:25:54,23.80,23.80,23.80,97.20,892093,33,19984,-75
2020-06-18 12:26:25,23.80,23.80,23.80,97.40,889341,33,19956,-76
2020-06-18 12:26:57,23.80,23.80,23.80,96.80,886359,33,20351,-76
2020-06-18 12:27:28,23.90,23.90,23.90,96.70,889004,33,19944,-75
2020-06-18 12:27:59,23.90,23.90,23.90,96.80,890248,33,19976,-76
2020-06-18 12:28:30,23.90,23.90,23.90,96.80,889468,33,19963,-75
2020-06-18 12:29:02,24.00,24.00,24.00,96.50,886605,33,20311,-75
2020-06-18 12:29:51,23.80,23.80,23.80,95.50,883611,33,19953,-75
2020-06-18 12:30:44,23.70,23.70,23.70,96.10,887112,33,19961,-75
2020-06-18 12:31:15,23.60,23.60,23.60,96.30,891028,33,19949,-75
2020-06-18 12:31:46,23.50,23.50,23.50,96.70,895341,33,19948,-75
2020-06-18 12:32:17,23.40,23.40,23.40,96.50,894810,33,19967,-75
2020-06-18 12:32:50,23.30,23.30,23.30,95.90,891737,33,19975,-75
2020-06-18 12:33:26,23.10,23.10,23.10,95.90,892162,33,19941,-76
2020-06-18 12:33:57,22.80,22.80,22.80,96.10,892426,33,20393,-75
2020-06-18 12:34:28,23.00,23.00,23.00,96.60,895395,33,19948,-75
2020-06-18 12:34:58,22.90,22.90,22.90,95.90,889320,33,19964,-76
2020-06-18 12:35:29,22.90,22.90,22.90,95.50,886490,33,19967,-76
2020-06-18 12:36:10,22.90,22.90,22.90,95.90,889672,33,19952,-75
2020-06-18 12:36:41,22.90,22.90,22.90,96.10,891167,33,19976,-76
2020-06-18 12:37:13,22.90,22.90,22.90,96.30,893587,33,19957,-75
2020-06-18 12:37:43,22.80,22.80,22.80,95.70,895352,33,19995,-75
2020-06-18 12:38:14,22.80,22.80,22.80,95.60,892407,33,19991,-75
2020-06-18 12:38:45,23.10,23.10,23.10,95.90,889651,33,19949,-75
2020-06-18 12:39:16,23.10,23.10,23.10,95.70,892741,33,19953,-75
2020-06-18 12:39:56,23.20,23.20,23.20,95.60,892404,33,19969,-76
2020-06-18 12:40:27,23.30,23.30,23.30,94.00,890366,33,20024,-75
2020-06-18 12:41:00,23.40,23.40,23.40,93.90,892400,33,19996,-75
2020-06-18 12:41:31,23.70,23.70,23.70,93.10,892337,33,19956,-76
2020-06-18 12:42:03,23.80,23.80,23.80,92.80,889785,33,19945,-74
2020-06-18 12:42:35,24.00,24.00,24.00,92.20,889934,33,19984,-75
2020-06-18 12:43:06,24.30,24.30,24.30,92.00,892162,33,20315,-75
2020-06-18 12:43:37,24.30,24.30,24.30,92.50,895460,33,19944,-74
2020-06-18 12:44:07,24.50,24.50,24.50,92.00,895161,33,19987,-74
2020-06-18 12:44:38,24.50,24.50,24.50,92.70,892563,33,19950,-76
2020-06-18 12:45:10,24.70,24.70,24.70,92.30,891975,33,19963,-75
2020-06-18 12:45:41,24.80,24.80,24.80,92.40,889723,33,20563,-76
2020-06-18 12:46:12,24.60,24.60,24.60,92.30,892649,33,20334,-75
2020-06-18 12:46:43,24.90,24.90,24.90,92.50,892733,33,19972,-74
2020-06-18 12:47:15,25.20,25.20,25.20,92.60,895770,33,19987,-74
2020-06-18 12:47:47,25.30,25.30,25.30,91.60,898175,33,20350,-75
2020-06-18 12:48:18,25.40,25.40,25.40,91.60,898436,33,20383,-75
2020-06-18 12:48:49,25.00,25.00,25.00,91.50,891920,33,20365,-74
2020-06-18 12:49:20,25.00,25.00,25.00,92.40,892601,33,19971,-75
2020-06-18 12:49:51,25.10,25.10,25.10,93.10,895356,33,20020,-75
2020-06-18 12:50:41,25.20,25.20,25.20,92.80,892570,33,20008,-75
2020-06-18 12:51:38,25.30,25.30,25.30,92.20,892145,33,19944,-75
2020-06-18 12:52:09,25.20,25.20,25.20,91.40,893532,33,20390,-76
2020-06-18 12:52:42,25.20,25.20,25.20,91.70,891831,33,19952,-75
2020-06-18 12:53:24,25.40,25.40,25.40,91.60,891469,33,20311,-75
2020-06-18 12:53:55,25.60,25.60,25.60,91.30,885841,33,19953,-75
2020-06-18 12:54:26,25.20,25.20,25.20,90.90,885899,33,19941,-75
2020-06-18 12:55:02,25.30,25.30,25.30,90.60,887626,33,19973,-75
2020-06-18 12:55:34,25.50,25.50,25.50,90.80,889612,33,20402,-74
2020-06-18 12:56:06,25.60,25.60,25.60,90.80,890450,33,19945,-74
2020-06-18 12:56:37,25.40,25.40,25.40,91.60,892151,33,19961,-76
2020-06-18 12:57:11,25.10,25.10,25.10,90.10,892916,33,19956,-74
2020-06-18 12:57:42,24.70,24.70,24.70,90.00,895182,33,19941,-74
2020-06-18 12:58:13,24.40,24.40,24.40,90.90,894773,33,19944,-74
2020-06-18 12:58:44,24.40,24.40,24.40,91.50,892134,33,19945,-75
2020-06-18 12:59:15,24.40,24.40,24.40,91.60,892089,33,19948,-75
2020-06-18 12:59:50,24.50,24.50,24.50,91.80,886464,33,19957,-75
2020-06-18 13:00:39,24.70,24.70,24.70,91.10,889988,33,19953,-75
2020-06-18 13:01:32,24.40,24.40,24.40,91.40,892338,33,19944,-75
2020-06-18 13:02:22,24.40,24.40,24.40,92.10,894856,33,19987,-75
2020-06-18 13:03:11,24.40,24.40,24.40,91.90,894321,33,19951,-75
2020-06-18 13:04:00,24.50,24.50,24.50,91.40,891817,33,19952,-75
2020-06-18 13:04:39,24.80,24.80,24.80,90.80,895380,33,20634,-75
2020-06-18 13:05:12,25.20,25.20,25.20,90.50,887308,33,20351,-75
2020-06-18 13:05:45,25.60,25.60,25.60,90.30,892243,33,19944,-75
2020-06-18 13:06:22,25.90,25.90,25.90,89.50,886504,33,19961,-76
2020-06-18 13:06:53,26.00,26.00,26.00,88.50,890285,33,20045,-76
2020-06-18 13:07:25,26.00,26.00,26.00,88.10,892394,33,19961,-76
2020-06-18 13:08:14,26.20,26.20,26.20,87.90,887418,33,19953,-76
2020-06-18 13:08:59,26.70,26.70,26.70,86.80,891556,33,20012,-75
2020-06-18 13:09:43,27.00,27.00,27.00,85.10,895069,33,20361,-75
2020-06-18 13:10:32,27.10,27.10,27.10,82.80,890784,33,19956,-76
2020-06-18 13:11:22,27.00,27.00,27.00,83.80,891902,33,19959,-75
2020-06-18 13:12:07,27.10,27.10,27.10,83.70,894290,33,20025,-76
2020-06-18 13:12:41,27.40,27.40,27.40,84.90,898014,33,20413,-76
2020-06-18 13:13:14,27.00,27.00,27.00,83.40,894911,33,20778,-76
2020-06-18 13:14:03,27.00,27.00,27.00,83.60,897953,33,20331,-75
2020-06-18 13:14:35,27.00,27.00,27.00,83.60,898055,33,19994,-75
2020-06-18 13:15:18,27.10,27.10,27.10,84.30,895295,33,19940,-75
2020-06-18 13:16:00,27.30,27.30,27.30,82.60,898485,33,20586,-75
2020-06-18 13:16:31,26.60,26.60,26.60,82.90,892193,33,19936,-75
2020-06-18 13:17:21,26.30,26.30,26.30,84.30,894693,33,20366,-75
2020-06-18 13:18:10,26.50,26.50,26.50,82.30,893259,33,19944,-75
2020-06-18 13:18:48,25.90,25.90,25.90,83.50,904458,32,19963,-76
2020-06-18 13:19:22,25.90,25.90,25.90,85.80,893421,33,19992,-76
2020-06-18 13:19:53,25.70,25.70,25.70,85.80,895081,33,19945,-75
2020-06-18 13:20:39,25.50,25.50,25.50,86.70,891719,33,19949,-75
2020-06-18 13:21:21,25.40,25.40,25.40,86.40,896204,33,20271,-75
2020-06-18 13:21:53,25.20,25.20,25.20,88.60,889155,33,19953,-74
2020-06-18 13:22:43,25.00,25.00,25.00,90.10,892029,33,19952,-75
2020-06-18 13:23:16,25.00,25.00,25.00,90.00,888261,33,19956,-76
2020-06-18 13:24:05,25.30,25.30,25.30,89.80,891621,33,20382,-75
2020-06-18 13:24:36,25.60,25.60,25.60,89.10,895948,33,20376,-74
2020-06-18 13:25:19,26.10,26.10,26.10,87.70,898306,33,19951,-75
2020-06-18 13:26:09,26.00,26.00,26.00,86.60,898624,33,19955,-75
2020-06-18 13:26:43,26.10,26.10,26.10,86.80,898175,33,20248,-75
2020-06-18 13:27:37,26.20,26.20,26.20,85.20,898300,33,20284,-75
2020-06-18 13:28:17,26.40,26.40,26.40,85.90,887249,33,19991,-74
2020-06-18 13:28:48,26.10,26.10,26.10,84.40,890014,32,19983,-75
2020-06-18 13:29:19,26.10,26.10,26.10,84.60,901007,33,19982,-75
2020-06-18 13:30:09,26.10,26.10,26.10,85.60,894989,33,19970,-75
2020-06-18 13:30:40,25.90,25.90,25.90,85.70,895104,33,19963,-74
2020-06-18 13:31:11,25.50,25.50,25.50,87.00,892166,33,20385,-73
2020-06-18 13:32:00,25.50,25.50,25.50,87.90,893828,33,19967,-74
2020-06-18 13:32:31,25.60,25.60,25.60,88.20,896070,33,19952,-75
2020-06-18 13:33:05,25.60,25.60,25.60,89.20,893519,33,20087,-76
2020-06-18 13:33:36,25.60,25.60,25.60,88.70,891107,33,20006,-76
2020-06-18 13:34:07,25.30,25.30,25.30,90.50,894278,33,19960,-75
2020-06-18 13:34:38,25.20,25.20,25.20,88.80,891875,33,19956,-76
2020-06-18 13:35:10,25.00,25.00,25.00,89.30,885616,33,19995,-75
2020-06-18 13:35:41,25.00,25.00,25.00,90.00,886295,33,20368,-75
2020-06-18 13:36:12,24.90,24.90,24.90,90.60,889327,33,19964,-75
2020-06-18 13:36:43,25.00,25.00,25.00,90.80,891542,33,19992,-74
2020-06-18 13:37:13,25.00,25.00,25.00,90.10,895325,33,19952,-75
2020-06-18 13:37:44,24.80,24.80,24.80,90.30,898403,33,19970,-75
2020-06-18 13:38:15,24.70,24.70,24.70,90.90,894727,33,19952,-75
2020-06-18 13:38:50,24.60,24.60,24.60,90.80,895028,33,19956,-75
2020-06-18 13:39:28,24.80,24.80,24.80,91.00,892691,33,19941,-75
2020-06-18 13:39:59,24.70,24.70,24.70,90.60,896527,33,19976,-75
2020-06-18 13:40:30,24.40,24.40,24.40,90.30,893721,33,19961,-74
2020-06-18 13:41:21,24.40,24.40,24.40,90.40,894376,33,20374,-76
2020-06-18 13:42:01,24.50,24.50,24.50,90.00,896012,33,19956,-75
2020-06-18 13:42:32,24.50,24.50,24.50,89.60,898095,33,20353,-75
2020-06-18 13:43:07,24.20,24.20,24.20,90.20,900439,32,20407,-75
2020-06-18 13:43:38,24.10,24.10,24.10,90.50,900768,32,19959,-75
2020-06-18 13:44:09,23.90,23.90,23.90,90.70,897922,33,20031,-75
2020-06-18 13:44:52,23.80,23.80,23.80,91.40,895475,33,19956,-76
2020-06-18 13:45:23,23.60,23.60,23.60,91.90,892487,33,19956,-75
2020-06-18 13:45:54,23.40,23.40,23.40,92.10,893773,33,19949,-75
2020-06-18 13:46:55,23.80,23.80,23.80,92.70,896132,33,19986,-75
2020-06-18 13:47:44,24.10,24.10,24.10,91.70,892074,33,19944,-76
2020-06-18 13:48:15,24.70,24.70,24.70,91.80,896538,33,19952,-76
2020-06-18 13:49:04,25.20,25.20,25.20,91.20,898300,33,20048,-75
2020-06-18 13:49:38,24.90,24.90,24.90,90.80,898127,33,19954,-76
2020-06-18 13:50:18,24.50,24.50,24.50,91.60,891795,33,19941,-75
2020-06-18 13:50:49,24.20,24.20,24.20,92.10,895033,33,19952,-75
2020-06-18 13:51:20,24.00,24.00,24.00,92.00,892561,33,20564,-76
2020-06-18 13:51:51,23.90,23.90,23.90,92.40,894151,33,19992,-77
2020-06-18 13:52:22,23.80,23.80,23.80,92.80,894742,33,19952,-74
2020-06-18 13:52:52,23.60,23.60,23.60,92.50,888699,33,20032,-74
2020-06-18 13:53:36,23.60,23.60,23.60,92.90,892206,33,20613,-74
2020-06-18 13:54:07,23.70,23.70,23.70,93.40,893772,33,19941,-74
2020-06-18 13:54:38,23.70,23.70,23.70,93.20,893303,33,19944,-76
2020-06-18 13:55:09,23.70,23.70,23.70,92.00,892173,33,19979,-75
2020-06-18 13:55:39,23.60,23.60,23.60,93.20,893781,33,19991,-76
2020-06-18 13:56:21,23.50,23.50,23.50,92.80,898265,33,19981,-74
2020-06-18 13:57:04,23.30,23.30,23.30,93.50,903911,32,19963,-73
2020-06-18 13:57:37,23.30,23.30,23.30,92.90,901348,32,19944,-74
2020-06-18 13:58:08,23.30,23.30,23.30,93.60,901349,32,19935,-74
2020-06-18 13:58:38,23.30,23.30,23.30,93.30,893451,33,19955,-74
2020-06-18 13:59:10,23.30,23.30,23.30,93.70,893701,33,19976,-74
2020-06-18 13:59:41,23.40,23.40,23.40,93.80,891985,33,19950,-74
2020-06-18 14:00:30,23.40,23.40,23.40,94.10,895539,33,19963,-74
2020-06-18 14:01:04,23.50,23.50,23.50,93.90,900251,32,19950,-74
2020-06-18 14:01:38,23.90,23.90,23.90,93.70,897604,33,19978,-74
2020-06-18 14:02:09,24.20,24.20,24.20,93.90,895899,33,20366,-74
2020-06-18 14:02:42,24.40,24.40,24.40,93.50,892203,33,19957,-73
2020-06-18 14:03:14,24.80,24.80,24.80,92.90,892864,33,20432,-74
2020-06-18 14:04:00,25.20,25.20,25.20,92.40,895278,33,19948,-74
2020-06-18 14:04:53,25.50,25.50,25.50,91.90,900288,32,19952,-73
2020-06-18 14:05:43,26.10,26.10,26.10,91.00,896794,32,19944,-73
2020-06-18 14:06:49,26.50,26.50,26.50,89.40,897231,33,19939,-73
2020-06-18 14:07:40,27.10,27.10,27.10,89.80,891736,33,20001,-73
2020-06-18 14:08:11,27.60,27.60,27.60,85.90,879799,33,19953,-74
2020-06-18 14:08:42,28.10,28.10,28.10,82.80,874423,34,19977,-74
2020-06-18 14:09:36,28.40,28.40,28.40,82.30,874480,33,20329,-74
2020-06-18 14:10:16,28.70,28.70,28.70,81.40,885210,33,20016,-73
2020-06-18 14:10:53,28.60,28.60,28.60,80.70,886345,33,19958,-74
2020-06-18 14:11:29,28.60,28.60,28.60,79.70,889137,33,19945,-73
2020-06-18 14:12:29,28.60,28.60,28.60,78.70,891130,33,20332,-73
2020-06-18 14:13:17,28.70,28.70,28.70,78.00,897425,33,19978,-74
2020-06-18 14:13:48,28.70,28.70,28.70,77.60,895225,33,19944,-74
2020-06-18 14:14:18,29.00,29.00,29.00,77.70,893521,33,19978,-73
2020-06-18 14:14:56,29.30,29.30,29.30,77.30,895280,33,20122,-73
2020-06-18 14:15:29,29.50,29.50,29.50,77.90,891039,33,20002,-73
2020-06-18 14:16:03,29.60,29.60,29.60,75.60,886090,33,19953,-74
2020-06-18 14:16:34,29.30,29.30,29.30,73.10,886273,33,19946,-74
2020-06-18 14:17:05,29.10,29.10,29.10,73.70,882878,33,19954,-74
2020-06-18 14:17:36,28.90,28.90,28.90,74.20,885914,33,20093,-74
2020-06-18 14:18:06,28.90,28.90,28.90,75.10,886191,33,19941,-74
2020-06-18 14:18:46,29.50,29.50,29.50,74.50,886093,33,20292,-74
2020-06-18 14:19:17,29.60,29.60,29.60,73.20,890266,33,19960,-74
2020-06-18 14:19:48,29.20,29.20,29.20,72.20,889764,33,19968,-75
2020-06-18 14:20:19,29.10,29.10,29.10,71.70,893406,33,19992,-74
2020-06-18 14:20:49,29.10,29.10,29.10,71.80,895107,33,19983,-74
2020-06-18 14:21:24,29.40,29.40,29.40,71.70,889085,33,19960,-74
2020-06-18 14:21:55,29.70,29.70,29.70,70.90,891955,33,19963,-74
2020-06-18 14:22:25,29.90,29.90,29.90,70.80,886604,33,19979,-74
2020-06-18 14:22:56,29.80,29.80,29.80,69.70,885793,33,19953,-74
2020-06-18 14:23:27,29.70,29.70,29.70,70.30,892163,33,19944,-74
2020-06-18 14:23:58,29.50,29.50,29.50,71.00,882781,33,19941,-74
2020-06-18 14:24:29,29.60,29.60,29.60,69.60,886192,33,19957,-74
2020-06-18 14:24:59,29.70,29.70,29.70,70.10,888867,33,19956,-74
2020-06-18 14:25:30,29.70,29.70,29.70,70.40,888543,33,20264,-74
2020-06-18 14:26:01,30.00,30.00,30.00,70.00,885936,33,19965,-73
2020-06-18 14:26:32,30.50,30.50,30.50,68.60,888685,33,19969,-74
2020-06-18 14:27:03,30.60,30.60,30.60,66.70,888553,33,19999,-75
2020-06-18 14:27:37,30.40,30.40,30.40,65.40,889191,33,20035,-74
2020-06-18 14:28:08,30.60,30.60,30.60,64.60,885570,33,19951,-74
2020-06-18 14:28:38,30.60,30.60,30.60,65.10,889601,33,19963,-75
2020-06-18 14:29:11,30.50,30.50,30.50,65.60,889481,33,19945,-75
2020-06-18 14:29:42,30.20,30.20,30.20,64.30,882898,33,20466,-76
2020-06-18 14:30:13,30.10,30.10,30.10,63.90,882602,33,19961,-76
2020-06-18 14:30:44,30.40,30.40,30.40,65.30,888902,33,19944,-76
2020-06-18 14:31:15,30.80,30.80,30.80,63.10,888760,33,20393,-76
2020-06-18 14:31:46,31.00,31.00,31.00,62.20,889155,33,19996,-77
2020-06-18 14:32:16,30.90,30.90,30.90,61.50,888966,33,20335,-75
2020-06-18 14:32:47,30.10,30.10,30.10,61.60,891455,33,19979,-77
2020-06-18 14:33:18,29.70,29.70,29.70,63.40,888911,33,19983,-76
2020-06-18 14:33:49,29.20,29.20,29.20,64.20,886277,33,19960,-76
2020-06-18 14:34:20,29.60,29.60,29.60,64.60,885969,33,19956,-76
2020-06-18 14:34:51,29.60,29.60,29.60,65.30,889201,33,19953,-76
2020-06-18 14:35:21,29.70,29.70,29.70,63.90,894874,33,19940,-75
2020-06-18 14:35:52,29.90,29.90,29.90,64.10,891869,33,20020,-75
2020-06-18 14:36:23,29.80,29.80,29.80,63.70,891350,33,19937,-76
2020-06-18 14:36:54,29.60,29.60,29.60,62.80,888926,33,20000,-76
2020-06-18 14:37:25,29.70,29.70,29.70,63.40,889345,33,19967,-76
2020-06-18 14:37:55,30.00,30.00,30.00,63.20,888862,33,20327,-76
2020-06-18 14:38:26,30.00,30.00,30.00,61.50,891804,33,19952,-76
2020-06-18 14:38:57,30.00,30.00,30.00,62.10,895048,33,19948,-76
2020-06-18 14:39:28,30.30,30.30,30.30,61.20,894472,33,20321,-75
2020-06-18 14:39:59,30.40,30.40,30.40,61.80,892174,33,20365,-76
2020-06-18 14:40:30,30.80,30.80,30.80,61.60,891941,33,19941,-75
2020-06-18 14:41:01,30.80,30.80,30.80,63.80,891579,33,19972,-75
2020-06-18 14:41:32,30.80,30.80,30.80,62.00,894116,33,19964,-75
2020-06-18 14:42:03,30.60,30.60,30.60,59.70,894891,33,19944,-76
2020-06-18 14:42:34,31.30,31.30,31.30,59.20,895060,33,20315,-75
2020-06-18 14:43:05,31.60,31.60,31.60,58.40,891059,33,19957,-76
2020-06-18 14:43:35,31.90,31.90,31.90,58.10,891815,33,20302,-75
2020-06-18 14:44:06,32.00,32.00,32.00,57.60,891735,33,19961,-76
2020-06-18 14:44:37,32.30,32.30,32.30,57.40,892064,33,19961,-75
2020-06-18 14:45:22,32.10,32.10,32.10,56.30,895021,33,20280,-76
2020-06-18 14:45:53,31.60,31.60,31.60,56.50,896206,33,19959,-76
2020-06-18 14:46:24,31.80,31.80,31.80,56.10,891841,33,20016,-76
2020-06-18 14:46:55,32.00,32.00,32.00,56.10,891828,33,19983,-75
2020-06-18 14:47:26,32.10,32.10,32.10,55.50,892026,33,19937,-76
2020-06-18 14:47:57,32.20,32.20,32.20,55.00,892294,33,19960,-76
2020-06-18 14:48:27,32.30,32.30,32.30,55.00,891600,33,19987,-75
2020-06-18 14:48:58,32.30,32.30,32.30,54.80,894618,33,20066,-76
2020-06-18 14:49:48,31.80,31.80,31.80,55.10,891861,33,20250,-76
2020-06-18 14:50:38,31.60,31.60,31.60,55.30,895057,33,19970,-76
2020-06-18 14:51:09,32.00,32.00,32.00,55.20,894937,33,20373,-76
2020-06-18 14:51:42,32.20,32.20,32.20,54.90,888384,33,19941,-76
2020-06-18 14:52:35,32.10,32.10,32.10,55.10,892173,33,19940,-75
2020-06-18 14:53:12,32.20,32.20,32.20,55.30,890827,33,20037,-76
2020-06-18 14:53:52,31.70,31.70,31.70,55.10,889010,33,20331,-76
2020-06-18 14:54:22,30.80,30.80,30.80,55.20,892066,33,20101,-76
2020-06-18 14:54:56,30.50,30.50,30.50,56.80,891921,33,19945,-76
2020-06-18 14:55:27,30.20,30.20,30.20,56.00,895601,33,20000,-76
2020-06-18 14:55:59,30.20,30.20,30.20,56.50,897976,33,19955,-76
2020-06-18 14:56:30,30.30,30.30,30.30,56.80,894196,33,19949,-76
2020-06-18 14:57:01,30.90,30.90,30.90,55.70,891832,33,19957,-75
2020-06-18 14:57:34,31.30,31.30,31.30,55.90,891809,33,20315,-76
2020-06-18 14:58:04,31.30,31.30,31.30,55.60,894555,33,20011,-76
2020-06-18 14:58:35,31.00,31.00,31.00,55.80,895173,33,19942,-75
2020-06-18 14:59:06,30.90,30.90,30.90,55.50,894706,33,19962,-75
2020-06-18 14:59:37,30.90,30.90,30.90,56.30,894835,33,19964,-76
2020-06-18 15:00:08,30.70,30.70,30.70,56.20,891761,33,19956,-75
2020-06-18 15:00:39,30.70,30.70,30.70,56.40,892261,33,19953,-75
2020-06-18 15:01:26,30.40,30.40,30.40,56.00,895149,33,19952,-77
2020-06-18 15:01:57,30.30,30.30,30.30,56.40,897951,33,20384,-76
2020-06-18 15:02:47,30.40,30.40,30.40,56.00,898128,33,20006,-76
2020-06-18 15:03:24,30.50,30.50,30.50,55.60,896200,33,20034,-76
2020-06-18 15:03:58,30.70,30.70,30.70,55.30,896414,33,20022,-75
2020-06-18 15:05:01,31.00,31.00,31.00,54.20,896220,33,19979,-75
2020-06-18 15:05:38,30.90,30.90,30.90,53.00,892764,33,19975,-75
2020-06-18 15:06:12,30.40,30.40,30.40,54.50,894105,33,20009,-75
2020-06-18 15:07:02,30.00,30.00,30.00,54.10,896354,33,20026,-75
2020-06-18 15:07:40,29.40,29.40,29.40,55.10,901163,32,19963,-75
2020-06-18 15:08:16,28.90,28.90,28.90,57.30,894909,33,19948,-74
2020-06-18 15:08:49,28.30,28.30,28.30,57.10,894991,33,20548,-75
2020-06-18 15:09:39,27.90,27.90,27.90,57.10,893330,33,19948,-76
2020-06-18 15:10:21,28.00,28.00,28.00,58.30,897911,33,19944,-76
2020-06-18 15:10:52,28.30,28.30,28.30,58.60,900918,32,19958,-76
2020-06-18 15:11:23,27.80,27.80,27.80,58.20,900715,32,19994,-75
2020-06-18 15:12:01,27.80,27.80,27.80,59.40,891582,33,20016,-75
2020-06-18 15:12:35,27.90,27.90,27.90,59.60,889972,33,20376,-75
2020-06-18 15:13:05,28.30,28.30,28.30,58.00,891188,33,19952,-76
2020-06-18 15:13:57,28.80,28.80,28.80,57.20,890009,33,19984,-76
2020-06-18 15:14:29,28.80,28.80,28.80,56.70,897632,33,19983,-76
2020-06-18 15:15:00,29.50,29.50,29.50,56.90,897850,33,19956,-77
2020-06-18 15:15:51,29.60,29.60,29.60,55.30,894561,33,20003,-77
2020-06-18 15:16:31,29.70,29.70,29.70,56.40,894970,33,19948,-75
2020-06-18 15:17:05,29.30,29.30,29.30,54.60,892116,33,19978,-76
2020-06-18 15:17:36,29.60,29.60,29.60,55.10,898224,33,19943,-76
2020-06-18 15:18:07,29.90,29.90,29.90,55.30,901128,33,19951,-76
2020-06-18 15:18:38,30.30,30.30,30.30,55.70,896756,33,19956,-76
2020-06-18 15:19:09,30.60,30.60,30.60,54.30,895404,33,20274,-77
2020-06-18 15:19:40,30.70,30.70,30.70,53.20,900303,33,20011,-77
2020-06-18 15:20:12,30.70,30.70,30.70,52.60,897168,33,19966,-77
2020-06-18 15:20:43,30.60,30.60,30.60,52.60,899738,33,19983,-75
2020-06-18 15:21:17,30.40,30.40,30.40,52.80,892648,33,20003,-75
2020-06-18 15:21:48,29.70,29.70,29.70,53.50,890665,33,20418,-76
2020-06-18 15:22:19,29.40,29.40,29.40,53.60,892103,33,20401,-75
2020-06-18 15:22:50,29.00,29.00,29.00,53.60,888520,33,20004,-76
2020-06-18 15:23:21,28.80,28.80,28.80,54.80,888900,33,19953,-74
2020-06-18 15:23:52,28.90,28.90,28.90,55.40,888743,33,20034,-75
2020-06-18 15:24:23,29.00,29.00,29.00,55.30,889477,33,19986,-76
2020-06-18 15:24:53,29.10,29.10,29.10,54.90,893441,33,20244,-76
2020-06-18 15:25:24,29.20,29.20,29.20,55.00,895076,33,20018,-77
2020-06-18 15:25:55,29.10,29.10,29.10,54.90,895243,33,19997,-75
2020-06-18 15:26:27,28.70,28.70,28.70,55.40,895015,33,19940,-75
2020-06-18 15:26:58,28.80,28.80,28.80,55.70,889250,33,20464,-75
2020-06-18 15:27:29,28.50,28.50,28.50,56.20,888981,33,19980,-76
2020-06-18 15:27:59,28.90,28.90,28.90,55.30,895005,33,20063,-76
2020-06-18 15:28:30,28.70,28.70,28.70,55.60,894745,33,20000,-76
2020-06-18 15:29:01,28.80,28.80,28.80,56.00,891983,33,20338,-76
2020-06-18 15:29:35,29.10,29.10,29.10,56.20,889080,33,20000,-76
2020-06-18 15:30:06,29.60,29.60,29.60,55.70,891933,33,19945,-76
2020-06-18 15:30:37,30.10,30.10,30.10,55.00,895425,33,19975,-76
2020-06-18 15:31:08,30.10,30.10,30.10,54.30,895465,33,19952,-76
2020-06-18 15:31:39,30.10,30.10,30.10,54.60,897679,33,20007,-75
2020-06-18 15:32:10,30.50,30.50,30.50,54.00,893380,33,19941,-74
2020-06-18 15:32:41,30.00,30.00,30.00,54.00,893692,33,19945,-75
2020-06-18 15:33:11,30.50,30.50,30.50,54.30,889366,33,19949,-75
2020-06-18 15:33:42,30.50,30.50,30.50,53.70,892811,33,20024,-76
2020-06-18 15:34:13,30.50,30.50,30.50,53.90,887002,33,19949,-76
2020-06-18 15:34:44,30.60,30.60,30.60,52.70,884048,33,20318,-75
2020-06-18 15:35:14,30.60,30.60,30.60,52.60,883719,33,19938,-75
2020-06-18 15:35:45,31.10,31.10,31.10,53.50,888868,33,20403,-75
2020-06-18 15:36:16,30.80,30.80,30.80,53.10,885984,33,19956,-75
2020-06-18 15:36:47,30.90,30.90,30.90,52.50,885124,33,19988,-75
2020-06-18 15:37:18,31.00,31.00,31.00,52.10,888882,33,19948,-75
2020-06-18 15:37:48,30.90,30.90,30.90,52.00,887955,33,19951,-75
2020-06-18 15:38:19,31.00,31.00,31.00,52.10,890551,33,20339,-75
2020-06-18 15:38:50,31.20,31.20,31.20,51.50,894634,33,19932,-74
2020-06-18 15:39:21,31.20,31.20,31.20,51.80,895882,33,19999,-73
2020-06-18 15:39:52,31.10,31.10,31.10,51.40,896025,33,19944,-75
2020-06-18 15:40:23,31.60,31.60,31.60,51.40,893638,33,19956,-75
2020-06-18 15:40:54,32.10,32.10,32.10,50.50,891764,33,19952,-75
2020-06-18 15:41:25,31.80,31.80,31.80,50.20,889505,33,19957,-75
2020-06-18 15:41:56,31.30,31.30,31.30,50.50,888103,33,19961,-75
2020-06-18 15:42:26,31.40,31.40,31.40,51.20,890073,33,19963,-75
2020-06-18 15:42:57,31.40,31.40,31.40,51.00,890351,33,19952,-75
2020-06-18 15:43:28,31.40,31.40,31.40,51.70,891415,33,20155,-75
2020-06-18 15:43:59,31.40,31.40,31.40,50.40,894046,33,19957,-75
2020-06-18 15:44:29,31.70,31.70,31.70,50.20,892790,33,20019,-76
2020-06-18 15:45:00,31.70,31.70,31.70,50.20,886427,33,19937,-76
2020-06-18 15:45:31,31.80,31.80,31.80,49.90,883457,33,20032,-77
2020-06-18 15:46:06,32.10,32.10,32.10,50.60,889125,33,20394,-75
2020-06-18 15:46:37,31.90,31.90,31.90,49.90,888847,33,19948,-75
2020-06-18 15:47:07,31.40,31.40,31.40,50.10,886563,33,19996,-74
2020-06-18 15:47:57,31.20,31.20,31.20,50.50,886938,33,20073,-74
2020-06-18 15:48:44,31.10,31.10,31.10,50.80,891296,33,20308,-74
2020-06-18 15:49:33,31.20,31.20,31.20,51.30,896019,33,19992,-74
2020-06-18 15:50:26,31.70,31.70,31.70,51.10,896318,33,19962,-74
2020-06-18 15:50:59,31.30,31.30,31.30,50.90,895726,33,20078,-75
2020-06-18 15:51:34,31.70,31.70,31.70,50.90,892006,33,19957,-75
2020-06-18 15:52:05,31.40,31.40,31.40,51.20,893547,33,19957,-76
2020-06-18 15:52:35,30.80,30.80,30.80,50.60,893308,33,19952,-75
2020-06-18 15:53:06,30.20,30.20,30.20,51.40,887269,33,19961,-76
2020-06-18 15:53:39,30.10,30.10,30.10,51.40,888144,33,20382,-76
2020-06-18 15:54:10,30.20,30.20,30.20,51.80,888249,33,20347,-76
2020-06-18 15:54:41,30.40,30.40,30.40,51.70,892531,33,19952,-76
2020-06-18 15:55:12,30.20,30.20,30.20,51.90,891716,33,19952,-76
2020-06-18 15:55:43,30.10,30.10,30.10,52.00,891622,33,19941,-76
2020-06-18 15:56:20,29.80,29.80,29.80,52.10,892563,33,20016,-76
2020-06-18 15:56:51,29.90,29.90,29.90,52.00,892621,33,19959,-75
2020-06-18 15:57:22,30.10,30.10,30.10,52.30,892374,33,20023,-75
2020-06-18 15:57:52,29.60,29.60,29.60,52.70,892034,33,19945,-76
2020-06-18 15:58:24,29.40,29.40,29.40,53.00,891184,33,20323,-76
2020-06-18 15:59:14,29.40,29.40,29.40,53.00,889921,33,20406,-76
2020-06-18 15:59:51,29.40,29.40,29.40,53.20,892368,33,20401,-76
2020-06-18 16:00:23,29.40,29.40,29.40,53.50,891377,33,19976,-76
2020-06-18 16:00:53,29.70,29.70,29.70,53.10,885612,33,19967,-77
2020-06-18 16:01:30,29.90,29.90,29.90,53.30,890081,33,20006,-77
2020-06-18 16:02:10,30.00,30.00,30.00,52.90,893381,33,19963,-75
2020-06-18 16:02:56,29.90,29.90,29.90,53.00,891085,33,20351,-75
2020-06-18 16:03:26,29.50,29.50,29.50,53.40,895373,33,19982,-76
2020-06-18 16:04:20,29.10,29.10,29.10,53.40,895015,33,19949,-75
2020-06-18 16:04:51,29.00,29.00,29.00,53.80,894961,33,20033,-76
2020-06-18 16:05:26,28.70,28.70,28.70,54.60,895295,33,20276,-77
2020-06-18 16:06:09,28.10,28.10,28.10,54.90,898363,33,19932,-76
2020-06-18 16:07:03,27.90,27.90,27.90,55.50,898701,33,19952,-76
2020-06-18 16:07:34,27.10,27.10,27.10,56.50,895501,33,20369,-76
2020-06-18 16:08:11,26.90,26.90,26.90,57.90,895539,33,20609,-75
2020-06-18 16:08:44,26.90,26.90,26.90,57.40,898603,33,20317,-75
2020-06-18 16:09:33,26.60,26.60,26.60,58.10,896904,33,19949,-76
2020-06-18 16:10:04,26.40,26.40,26.40,58.50,895390,33,20015,-76
2020-06-18 16:10:55,26.00,26.00,26.00,58.80,892453,33,19958,-76
2020-06-18 16:11:26,25.80,25.80,25.80,59.10,889693,33,19963,-77
2020-06-18 16:11:59,25.70,25.70,25.70,59.60,892398,33,20333,-76
2020-06-18 16:12:46,25.60,25.60,25.60,60.00,883453,33,20366,-76
2020-06-18 16:13:24,25.50,25.50,25.50,60.10,886012,33,19999,-76
2020-06-18 16:13:55,25.80,25.80,25.80,59.80,889509,33,19984,-76
2020-06-18 16:14:27,26.10,26.10,26.10,60.00,891899,33,20084,-76
2020-06-18 16:14:58,26.40,26.40,26.40,59.90,890605,33,20343,-76
2020-06-18 16:15:29,26.70,26.70,26.70,59.70,893534,33,20589,-77
2020-06-18 16:16:01,26.50,26.50,26.50,58.90,898364,33,19949,-76
2020-06-18 16:16:46,26.50,26.50,26.50,58.30,898540,33,19967,-76
2020-06-18 16:17:50,26.60,26.60,26.60,57.70,898540,33,19944,-77
2020-06-18 16:18:41,26.40,26.40,26.40,58.40,883071,33,19942,-76
2020-06-18 16:19:30,26.10,26.10,26.10,58.90,880603,33,19977,-76
2020-06-18 16:20:13,25.90,25.90,25.90,59.30,896420,33,20039,-77
2020-06-18 16:20:44,25.60,25.60,25.60,60.60,894117,33,19944,-76
2020-06-18 16:21:15,25.40,25.40,25.40,61.50,895088,33,20426,-76
2020-06-18 16:21:46,25.30,25.30,25.30,62.40,895285,33,19948,-76
2020-06-18 16:22:17,25.10,25.10,25.10,63.10,895790,33,19944,-76
2020-06-18 16:22:48,24.90,24.90,24.90,63.80,891372,33,20303,-76
2020-06-18 16:23:19,24.70,24.70,24.70,64.40,892164,33,20044,-76
2020-06-18 16:23:53,24.80,24.80,24.80,63.40,892581,33,19983,-76
2020-06-18 16:24:24,24.60,24.60,24.60,63.60,895269,33,19951,-75
2020-06-18 16:24:54,24.40,24.40,24.40,63.80,894953,33,20360,-75
2020-06-18 16:25:25,24.40,24.40,24.40,64.70,899062,32,19963,-75
2020-06-18 16:25:56,24.30,24.30,24.30,65.10,901084,32,19936,-75
2020-06-18 16:26:28,24.20,24.20,24.20,65.20,895524,33,20378,-76
2020-06-18 16:26:59,24.10,24.10,24.10,64.80,889441,33,20361,-75
2020-06-18 16:27:30,24.00,24.00,24.00,65.10,892451,33,19952,-77
2020-06-18 16:28:19,24.20,24.20,24.20,66.20,886901,33,20004,-76
2020-06-18 16:28:55,24.00,24.00,24.00,66.00,889239,33,19972,-76
2020-06-18 16:29:26,24.20,24.20,24.20,66.20,891793,33,20015,-76
2020-06-18 16:29:57,24.60,24.60,24.60,66.00,891934,33,20036,-74
2020-06-18 16:30:33,24.70,24.70,24.70,65.20,888983,33,20393,-74
2020-06-18 16:31:27,24.70,24.70,24.70,64.70,883290,33,20325,-75
2020-06-18 16:32:16,24.70,24.70,24.70,64.60,886219,33,19953,-76
2020-06-18 16:32:50,24.70,24.70,24.70,64.90,891179,33,19949,-76
2020-06-18 16:33:21,24.60,24.60,24.60,66.70,891959,33,20335,-76
2020-06-18 16:33:56,24.70,24.70,24.70,66.30,889511,33,19957,-76
2020-06-18 16:34:30,24.70,24.70,24.70,66.10,886384,33,19941,-75
2020-06-18 16:35:13,24.60,24.60,24.60,66.50,887529,33,20023,-75
2020-06-18 16:35:46,24.60,24.60,24.60,65.70,888476,33,19949,-75
2020-06-18 16:36:17,24.40,24.40,24.40,66.60,890565,33,20016,-76
2020-06-18 16:36:48,24.20,24.20,24.20,67.60,883196,33,19949,-75
2020-06-18 16:37:19,24.20,24.20,24.20,67.00,883030,33,19984,-75
2020-06-18 16:37:56,24.20,24.20,24.20,67.20,886115,33,19957,-74
2020-06-18 16:38:45,24.20,24.20,24.20,67.00,889798,33,19960,-76
2020-06-18 16:39:21,24.10,24.10,24.10,67.60,894214,33,19951,-76
2020-06-18 16:39:52,23.90,23.90,23.90,68.70,894784,33,19956,-76
2020-06-18 16:40:25,23.70,23.70,23.70,68.80,895615,33,19948,-76
2020-06-18 16:40:58,23.50,23.50,23.50,69.40,892630,33,19954,-75
2020-06-18 16:41:29,23.50,23.50,23.50,69.80,915618,27,20358,-70
2020-06-18 16:42:01,23.70,23.70,23.70,69.90,899066,32,19948,-71
2020-06-18 16:42:32,23.80,23.80,23.80,70.10,895680,33,19971,-68
2020-06-18 16:43:21,23.80,23.80,23.80,69.70,898749,32,19982,-68
2020-06-18 16:43:53,23.80,23.80,23.80,69.70,901438,32,20341,-68
2020-06-18 16:44:42,24.40,24.40,24.40,69.50,906289,32,19934,-69
2020-06-18 16:45:13,24.50,24.50,24.50,68.90,907174,32,20387,-68
2020-06-18 16:45:45,24.90,24.90,24.90,68.20,904942,32,19962,-68
2020-06-18 16:46:17,24.90,24.90,24.90,67.80,901731,32,19977,-67
2020-06-18 16:46:49,25.00,25.00,25.00,67.90,901787,32,19977,-68
2020-06-18 16:47:40,24.90,24.90,24.90,68.20,902364,32,20364,-69
2020-06-18 16:48:11,24.80,24.80,24.80,68.30,904768,32,20325,-66
2020-06-18 16:48:42,24.70,24.70,24.70,68.20,904923,32,19962,-69
2020-06-18 16:49:32,24.80,24.80,24.80,69.00,901630,32,19981,-68
2020-06-18 16:50:19,24.90,24.90,24.90,68.50,898848,32,19959,-69
2020-06-18 16:50:57,25.20,25.20,25.20,69.00,902598,32,19940,-70
2020-06-18 16:51:27,25.50,25.50,25.50,68.30,904782,32,19949,-69
2020-06-18 16:52:10,26.00,26.00,26.00,67.30,903926,32,19967,-69
2020-06-18 16:52:41,26.50,26.50,26.50,65.60,901444,32,19955,-70
2020-06-18 16:53:23,26.90,26.90,26.90,64.80,900564,32,19965,-68
2020-06-18 16:53:57,27.20,27.20,27.20,63.80,904349,32,19947,-68
2020-06-18 16:54:28,27.70,27.70,27.70,63.20,901783,32,19966,-68
2020-06-18 16:55:18,28.00,28.00,28.00,61.40,898508,33,19951,-69
2020-06-18 16:56:09,28.50,28.50,28.50,60.40,898337,33,19944,-68
2020-06-18 16:57:05,28.90,28.90,28.90,59.20,896521,32,19940,-68
2020-06-18 16:57:36,28.90,28.90,28.90,59.10,892214,33,19948,-68
2020-06-18 16:58:07,28.70,28.70,28.70,58.50,890235,33,20061,-68
2020-06-18 16:58:57,28.70,28.70,28.70,59.70,898382,33,20007,-70
2020-06-18 16:59:46,28.90,28.90,28.90,58.90,898602,33,20384,-69
2020-06-18 17:00:35,29.20,29.20,29.20,58.30,901653,32,19969,-69
2020-06-18 17:01:32,29.80,29.80,29.80,57.80,901401,33,19966,-69
2020-06-18 17:02:06,29.40,29.40,29.40,58.00,898085,33,19952,-69
2020-06-18 17:02:45,29.70,29.70,29.70,57.10,900231,32,20312,-69
2020-06-18 17:03:34,29.80,29.80,29.80,57.00,904144,32,20288,-69
2020-06-18 17:04:04,29.30,29.30,29.30,57.30,904872,32,20010,-69
2020-06-18 17:04:43,29.50,29.50,29.50,57.90,901707,32,19986,-69
2020-06-18 17:05:15,29.70,29.70,29.70,57.70,898595,33,19940,-71
2020-06-18 17:05:46,29.80,29.80,29.80,57.70,892212,33,19952,-68
2020-06-18 17:06:16,29.90,29.90,29.90,57.10,895612,33,19963,-68
2020-06-18 17:06:47,29.00,29.00,29.00,57.40,895836,33,19955,-68
2020-06-18 17:07:18,28.60,28.60,28.60,58.00,899184,32,19948,-68
2020-06-18 17:07:55,28.30,28.30,28.30,58.40,901682,32,20358,-69
2020-06-18 17:08:26,28.40,28.40,28.40,59.00,901700,32,20536,-70
2020-06-18 17:08:56,28.10,28.10,28.10,59.00,898307,33,19948,-68
2020-06-18 17:09:27,27.90,27.90,27.90,59.00,896143,33,20012,-70
2020-06-18 17:09:58,27.50,27.50,27.50,59.60,895357,33,19948,-71
2020-06-18 17:10:29,27.20,27.20,27.20,61.00,891221,33,19968,-70
2020-06-18 17:11:00,27.20,27.20,27.20,60.90,894344,33,20006,-70
2020-06-18 17:11:31,27.30,27.30,27.30,59.80,897279,32,19962,-71
2020-06-18 17:12:02,27.50,27.50,27.50,59.90,895596,32,19948,-70
2020-06-18 17:12:33,27.40,27.40,27.40,60.30,896372,33,19940,-71
2020-06-18 17:13:04,27.50,27.50,27.50,60.50,896586,33,20240,-68
2020-06-18 17:13:35,27.80,27.80,27.80,60.40,896144,32,20014,-69
2020-06-18 17:14:05,28.00,28.00,28.00,60.10,900830,32,19999,-69
2020-06-18 17:14:36,28.00,28.00,28.00,59.70,898903,32,19947,-72
2020-06-18 17:15:12,28.00,28.00,28.00,59.40,898632,33,20298,-72
2020-06-18 17:16:03,27.90,27.90,27.90,59.00,896831,33,20344,-71
2020-06-18 17:16:53,27.90,27.90,27.90,59.00,892218,33,20003,-70
2020-06-18 17:17:24,27.10,27.10,27.10,59.60,893711,33,19941,-71
2020-06-18 17:17:54,26.90,26.90,26.90,60.70,896413,33,19968,-70
2020-06-18 17:18:30,26.50,26.50,26.50,61.40,890145,33,19972,-70
2020-06-18 17:19:02,26.30,26.30,26.30,62.70,889919,33,19952,-70
2020-06-18 17:19:51,26.40,26.40,26.40,63.10,893261,33,19953,-69
2020-06-18 17:20:39,26.70,26.70,26.70,63.00,903738,32,19998,-73
2020-06-18 17:21:18,27.30,27.30,27.30,62.80,904437,32,19963,-70
2020-06-18 17:22:08,27.10,27.10,27.10,62.30,900739,32,19959,-70
2020-06-18 17:23:13,27.30,27.30,27.30,62.60,899131,33,19944,-72
2020-06-18 17:23:46,27.90,27.90,27.90,61.80,901897,32,19986,-69
2020-06-18 17:24:17,28.40,28.40,28.40,59.40,902594,32,19952,-69
2020-06-18 17:24:52,28.50,28.50,28.50,59.50,903028,32,19943,-70
2020-06-18 17:25:23,28.60,28.60,28.60,59.40,902111,32,19955,-70
2020-06-18 17:25:58,28.80,28.80,28.80,59.20,901351,33,19962,-70
2020-06-18 17:26:48,29.00,29.00,29.00,58.20,901635,32,20423,-69
2020-06-18 17:27:18,28.80,28.80,28.80,58.40,898491,33,19966,-69
2020-06-18 17:27:49,28.40,28.40,28.40,57.80,898106,33,19946,-70
2020-06-18 17:28:21,28.20,28.20,28.20,58.20,895330,33,20019,-69
2020-06-18 17:28:51,28.10,28.10,28.10,58.30,898034,33,19996,-68
2020-06-18 17:29:29,28.20,28.20,28.20,58.30,896353,33,20432,-68
2020-06-18 17:29:59,28.00,28.00,28.00,58.00,895991,33,20357,-69
2020-06-18 17:30:33,28.00,28.00,28.00,58.20,895809,33,19964,-70
2020-06-18 17:31:06,27.50,27.50,27.50,57.90,894746,33,19944,-70
2020-06-18 17:31:37,27.00,27.00,27.00,59.20,897554,33,20416,-69
2020-06-18 17:32:12,27.10,27.10,27.10,60.00,897466,32,20360,-68
2020-06-18 17:32:43,27.30,27.30,27.30,60.30,899975,32,20098,-68
2020-06-18 17:33:24,27.20,27.20,27.20,60.30,900771,32,20305,-68
2020-06-18 17:33:56,27.10,27.10,27.10,59.70,902606,32,19981,-69
2020-06-18 17:34:27,26.80,26.80,26.80,59.60,901469,32,20004,-69
2020-06-18 17:35:14,26.20,26.20,26.20,60.00,901758,32,19944,-70
2020-06-18 17:35:57,25.90,25.90,25.90,61.00,898213,33,19995,-69
2020-06-18 17:36:29,25.70,25.70,25.70,62.40,903361,32,19947,-69
2020-06-18 17:37:07,25.60,25.60,25.60,63.20,899898,32,19958,-69
2020-06-18 17:37:38,25.30,25.30,25.30,63.80,899727,32,20314,-71
2020-06-18 17:38:09,24.90,24.90,24.90,65.20,899904,33,19943,-69
2020-06-18 17:38:54,24.70,24.70,24.70,65.40,899737,33,20317,-69
2020-06-18 17:39:39,24.70,24.70,24.70,66.20,901832,32,20412,-68
2020-06-18 17:40:10,24.20,24.20,24.20,67.60,902791,32,20376,-68
2020-06-18 17:40:41,23.90,23.90,23.90,68.70,899821,33,19944,-68
2020-06-18 17:41:12,23.60,23.60,23.60,69.80,901722,32,19961,-69
2020-06-18 17:41:55,23.40,23.40,23.40,70.90,902073,32,20376,-68
2020-06-18 17:42:44,23.40,23.40,23.40,71.50,904489,32,20033,-69
2020-06-18 17:43:15,23.30,23.30,23.30,72.30,900905,32,19951,-68
2020-06-18 17:43:46,23.20,23.20,23.20,73.40,899100,33,19944,-72
2020-06-18 17:44:38,23.40,23.40,23.40,73.80,899542,33,19959,-72
2020-06-18 17:45:38,23.60,23.60,23.60,73.60,901250,32,19952,-71
2020-06-18 17:46:13,23.80,23.80,23.80,73.30,892115,33,19955,-70
2020-06-18 17:46:51,24.30,24.30,24.30,72.40,893942,33,20387,-71
2020-06-18 17:47:22,24.70,24.70,24.70,71.20,899225,32,20632,-68
2020-06-18 17:48:02,24.70,24.70,24.70,70.50,902310,32,19971,-70
2020-06-18 17:48:42,25.00,25.00,25.00,70.40,900731,32,20340,-70
2020-06-18 17:49:22,25.00,25.00,25.00,69.10,898526,33,19944,-69
2020-06-18 17:49:59,25.30,25.30,25.30,69.00,897595,32,20295,-69
2020-06-18 17:50:30,25.50,25.50,25.50,68.30,901173,33,19955,-69
2020-06-18 17:51:03,25.80,25.80,25.80,67.70,904282,32,19948,-68
2020-06-18 17:51:33,25.90,25.90,25.90,67.50,906153,32,19977,-68
2020-06-18 17:52:04,25.90,25.90,25.90,67.40,904990,32,20039,-68
2020-06-18 17:52:35,25.90,25.90,25.90,66.80,901563,32,19951,-68
2020-06-18 17:53:06,26.00,26.00,26.00,67.10,900815,32,20315,-69
2020-06-18 17:53:36,26.30,26.30,26.30,66.80,898907,32,19980,-69
2020-06-18 17:54:26,26.40,26.40,26.40,66.60,898869,32,19995,-69
2020-06-18 17:54:57,26.60,26.60,26.60,66.60,905075,32,19955,-67
2020-06-18 17:55:28,26.80,26.80,26.80,66.00,904063,32,19959,-68
2020-06-18 17:55:59,27.10,27.10,27.10,65.40,905008,32,19955,-68
2020-06-18 17:56:30,27.20,27.20,27.20,64.90,904740,32,19955,-69
2020-06-18 17:57:03,27.20,27.20,27.20,64.00,904638,32,20037,-69
2020-06-18 17:57:53,27.10,27.10,27.10,63.80,901707,32,19953,-68
2020-06-18 17:58:33,27.20,27.20,27.20,64.50,904010,32,19939,-71
2020-06-18 17:59:10,27.20,27.20,27.20,63.90,904739,32,19996,-69
2020-06-18 17:59:59,27.00,27.00,27.00,64.60,904985,32,19943,-68
2020-06-18 18:00:48,27.20,27.20,27.20,64.20,904474,32,19968,-69
2020-06-18 18:01:40,27.40,27.40,27.40,63.90,904430,32,19959,-68
2020-06-18 18:02:10,27.50,27.50,27.50,63.40,901032,32,19959,-68
2020-06-18 18:03:01,27.40,27.40,27.40,63.60,901489,32,19952,-68
2020-06-18 18:03:32,27.30,27.30,27.30,63.70,901536,32,20027,-68
2020-06-18 18:04:24,27.50,27.50,27.50,63.50,898196,33,19948,-70
2020-06-18 18:04:57,27.80,27.80,27.80,63.30,898478,33,19951,-69
2020-06-18 18:05:34,27.70,27.70,27.70,61.20,898350,33,19941,-68
2020-06-18 18:06:26,27.80,27.80,27.80,61.70,898564,33,19944,-67
2020-06-18 18:06:59,27.40,27.40,27.40,61.90,895095,33,20007,-68
2020-06-18 18:07:48,27.20,27.20,27.20,62.70,894736,33,19983,-69
2020-06-18 18:08:35,27.20,27.20,27.20,63.20,904348,32,19965,-69
2020-06-18 18:09:25,27.20,27.20,27.20,62.90,901234,33,19952,-68
2020-06-18 18:10:04,26.90,26.90,26.90,63.70,901457,32,19955,-68
2020-06-18 18:10:35,27.00,27.00,27.00,64.00,902209,32,19952,-68
2020-06-18 18:11:25,27.00,27.00,27.00,64.00,904549,32,19943,-67
2020-06-18 18:12:16,26.90,26.90,26.90,63.90,901464,32,20114,-68
2020-06-18 18:12:53,27.00,27.00,27.00,64.00,893394,32,20298,-68
2020-06-18 18:13:23,27.20,27.20,27.20,64.20,904506,32,20390,-69
2020-06-18 18:13:55,27.40,27.40,27.40,64.30,904874,32,19951,-69
2020-06-18 18:14:38,27.30,27.30,27.30,62.80,904693,32,20253,-69
2020-06-18 18:15:15,27.20,27.20,27.20,63.40,905099,32,20350,-70
2020-06-18 18:15:52,27.30,27.30,27.30,63.50,904432,32,19939,-70
2020-06-18 18:16:38,27.40,27.40,27.40,63.00,904835,32,19985,-68
2020-06-18 18:17:28,27.40,27.40,27.40,62.70,904396,32,19981,-68
2020-06-18 18:17:59,27.50,27.50,27.50,63.40,904699,32,19958,-68
2020-06-18 18:18:48,27.50,27.50,27.50,63.30,904660,32,20389,-68
2020-06-18 18:19:41,27.10,27.10,27.10,63.50,902172,32,19962,-68
2020-06-18 18:20:12,27.00,27.00,27.00,64.00,901459,32,19944,-68
2020-06-18 18:20:43,26.70,26.70,26.70,64.40,902745,32,20316,-68
2020-06-18 18:21:14,26.50,26.50,26.50,65.10,904697,32,19950,-69
2020-06-18 18:21:46,26.40,26.40,26.40,65.30,901935,32,19971,-68
2020-06-18 18:22:17,26.20,26.20,26.20,65.60,901260,32,19990,-68
2020-06-18 18:22:49,26.10,26.10,26.10,66.20,900721,32,19981,-67
2020-06-18 18:23:19,25.90,25.90,25.90,66.80,898802,32,19958,-68
2020-06-18 18:23:50,25.40,25.40,25.40,67.50,901158,33,19973,-68
2020-06-18 18:24:21,25.20,25.20,25.20,68.40,901345,32,20008,-68
2020-06-18 18:24:52,24.80,24.80,24.80,69.30,904541,32,19939,-68
2020-06-18 18:25:24,24.50,24.50,24.50,70.50,904619,32,19998,-69
2020-06-18 18:25:55,24.20,24.20,24.20,71.40,898441,33,19947,-66
2020-06-18 18:26:25,23.90,23.90,23.90,72.50,898012,33,19955,-67
2020-06-18 18:26:56,23.70,23.70,23.70,73.20,898114,33,19939,-68
2020-06-18 18:27:27,23.50,23.50,23.50,74.20,895039,33,19948,-68
2020-06-18 18:27:58,23.20,23.20,23.20,74.90,898289,32,20368,-68
2020-06-18 18:28:29,23.00,23.00,23.00,75.80,901163,33,19948,-68
2020-06-18 18:29:00,22.90,22.90,22.90,76.50,898583,32,20003,-68
2020-06-18 18:29:30,22.80,22.80,22.80,77.40,898379,32,20329,-70
2020-06-18 18:30:01,22.60,22.60,22.60,78.10,901530,32,20012,-70
2020-06-18 18:30:32,22.40,22.40,22.40,78.80,898637,32,19990,-67
2020-06-18 18:31:03,22.30,22.30,22.30,79.80,901872,32,20028,-69
2020-06-18 18:31:34,22.10,22.10,22.10,80.60,904202,32,20348,-68
2020-06-18 18:32:28,22.00,22.00,22.00,81.70,901598,32,19951,-67
2020-06-18 18:33:02,21.90,21.90,21.90,81.60,897360,33,19980,-68
2020-06-18 18:33:45,21.70,21.70,21.70,82.80,895036,33,19960,-69
2020-06-18 18:34:34,21.50,21.50,21.50,83.50,898373,33,19978,-69
2020-06-18 18:35:11,21.40,21.40,21.40,84.40,904578,32,19947,-67
2020-06-18 18:36:00,21.20,21.20,21.20,85.50,901083,32,19947,-68
2020-06-18 18:36:50,21.10,21.10,21.10,86.50,901215,32,19973,-69
2020-06-18 18:37:26,21.00,21.00,21.00,87.90,899091,32,20002,-69
2020-06-18 18:38:20,20.80,20.80,20.80,88.60,901079,32,20010,-69
2020-06-18 18:39:10,20.70,20.70,20.70,90.10,894979,33,19963,-69
2020-06-18 18:39:59,20.70,20.70,20.70,90.80,900560,32,20375,-69
2020-06-18 18:40:45,20.60,20.60,20.60,91.40,904466,32,19994,-69
2020-06-18 18:41:18,20.50,20.50,20.50,91.80,904692,32,19955,-68
2020-06-18 18:42:07,20.50,20.50,20.50,92.50,907684,32,19969,-68
2020-06-18 18:42:41,20.40,20.40,20.40,93.10,907430,32,20037,-68
2020-06-18 18:43:17,20.30,20.30,20.30,93.50,904685,32,19966,-68
2020-06-18 18:43:48,20.30,20.30,20.30,93.90,904622,32,19993,-68
2020-06-18 18:44:18,20.30,20.30,20.30,94.40,904650,32,19977,-68
2020-06-18 18:44:49,20.30,20.30,20.30,94.70,904666,32,19991,-68
2020-06-18 18:45:20,20.20,20.20,20.20,95.20,904646,32,19947,-69
2020-06-18 18:45:51,20.20,20.20,20.20,95.50,904604,32,19951,-69
2020-06-18 18:46:21,20.10,20.10,20.10,96.00,904474,32,20010,-69
2020-06-18 18:46:52,20.10,20.10,20.10,96.40,904432,32,19939,-67
2020-06-18 18:47:29,20.10,20.10,20.10,96.80,901583,32,20340,-69
2020-06-18 18:48:08,20.00,20.00,20.00,97.20,904613,32,19978,-69
2020-06-18 18:48:39,20.00,20.00,20.00,97.70,904661,32,19965,-68
2020-06-18 18:49:10,19.90,19.90,19.90,98.20,903046,32,19954,-69
2020-06-18 18:49:56,19.90,19.90,19.90,98.40,904680,32,20329,-68
2020-06-18 18:50:33,19.90,19.90,19.90,98.80,904604,32,19947,-69
2020-06-18 18:51:22,19.90,19.90,19.90,99.30,904188,32,19954,-69
2020-06-18 18:51:53,19.80,19.80,19.80,99.60,904643,32,19955,-70
2020-06-18 18:52:24,19.80,19.80,19.80,99.90,904570,32,20332,-70
2020-06-18 18:52:55,19.80,19.80,19.80,99.90,903486,32,19975,-68
2020-06-18 18:53:26,19.70,19.70,19.70,99.90,904462,32,19966,-68
2020-06-18 18:53:57,19.70,19.70,19.70,99.90,901588,32,19979,-68
2020-06-18 18:54:28,19.70,19.70,19.70,99.90,898834,32,19937,-68
2020-06-18 18:54:58,19.70,19.70,19.70,99.90,901592,32,19948,-67
2020-06-18 18:55:49,19.70,19.70,19.70,99.90,901545,32,19991,-67
2020-06-18 18:56:42,19.60,19.60,19.60,99.90,900730,32,20015,-68
2020-06-18 18:57:13,19.60,19.60,19.60,99.90,902880,32,19950,-68
2020-06-18 18:57:43,19.60,19.60,19.60,99.90,906057,32,20308,-67
2020-06-18 18:58:14,19.60,19.60,19.60,99.90,907752,32,19962,-68
2020-06-18 18:58:45,19.60,19.60,19.60,99.90,904741,32,20359,-68
2020-06-18 18:59:16,19.50,19.50,19.50,99.90,904468,32,19949,-68
2020-06-18 19:00:00,19.50,19.50,19.50,99.90,901114,33,19971,-67
2020-06-18 19:00:38,19.50,19.50,19.50,99.90,898165,33,19974,-71
2020-06-18 19:01:13,19.50,19.50,19.50,99.90,898411,33,20449,-68
2020-06-18 19:01:44,19.40,19.40,19.40,99.90,898222,33,19980,-68
2020-06-18 19:02:34,19.40,19.40,19.40,99.90,902122,32,20433,-70
2020-06-18 19:03:08,19.40,19.40,19.40,99.90,906927,32,19951,-67
2020-06-18 19:04:15,19.40,19.40,19.40,99.90,904342,32,19963,-68
2020-06-18 19:04:46,19.40,19.40,19.40,99.90,895018,33,19994,-68
2020-06-18 19:05:36,19.30,19.30,19.30,99.90,895129,33,20377,-69
2020-06-18 19:06:37,19.30,19.30,19.30,99.90,898212,33,20302,-68
2020-06-18 19:07:28,19.30,19.30,19.30,99.90,897957,33,20281,-68
2020-06-18 19:08:19,19.30,19.30,19.30,99.90,904290,32,20306,-70
2020-06-18 19:08:57,19.20,19.20,19.20,99.90,898475,33,20007,-70
2020-06-18 19:09:33,19.20,19.20,19.20,99.90,898291,33,19940,-67
2020-06-18 19:10:03,19.20,19.20,19.20,99.90,902069,32,19979,-68
2020-06-18 19:10:34,19.20,19.20,19.20,99.90,902791,32,19936,-68
2020-06-18 19:11:09,19.20,19.20,19.20,99.90,904351,32,20006,-68
2020-06-18 19:11:40,19.10,19.10,19.10,99.90,901393,32,20304,-70
2020-06-18 19:12:13,19.10,19.10,19.10,99.90,898880,32,19940,-69
2020-06-18 19:12:43,19.10,19.10,19.10,99.90,898235,33,19948,-69
2020-06-18 19:13:14,19.10,19.10,19.10,99.90,898195,33,20257,-68
2020-06-18 19:13:45,19.00,19.00,19.00,99.90,901238,32,19960,-66
2020-06-18 19:14:16,19.00,19.00,19.00,99.90,904729,32,20303,-70
2020-06-18 19:14:47,19.00,19.00,19.00,99.90,907268,32,19981,-68
2020-06-18 19:15:18,19.00,19.00,19.00,99.90,901601,32,19947,-70
2020-06-18 19:15:48,19.00,19.00,19.00,99.90,894531,33,19972,-67
2020-06-18 19:16:21,19.00,19.00,19.00,99.90,895344,33,20385,-70
2020-06-18 19:16:54,19.00,19.00,19.00,99.90,894003,33,19966,-69
2020-06-18 19:17:24,19.00,19.00,19.00,99.90,887047,33,19955,-69
2020-06-18 19:17:55,18.90,18.90,18.90,99.90,892327,33,19976,-67
2020-06-18 19:18:27,18.90,18.90,18.90,99.90,895747,33,19952,-70
2020-06-18 19:18:58,18.90,18.90,18.90,99.90,895408,33,19956,-69
2020-06-18 19:19:28,18.90,18.90,18.90,99.90,895272,33,19944,-68
2020-06-18 19:19:59,18.90,18.90,18.90,99.90,898600,33,20370,-69
2020-06-18 19:20:30,18.90,18.90,18.90,99.90,898984,33,19956,-70
2020-06-18 19:21:01,18.90,18.90,18.90,99.90,901405,33,20630,-69
2020-06-18 19:21:32,18.80,18.80,18.80,99.90,901876,33,19947,-69
2020-06-18 19:22:03,18.80,18.80,18.80,99.90,901348,33,20005,-71
2020-06-18 19:22:34,18.80,18.80,18.80,99.90,904147,32,20325,-68
2020-06-18 19:23:05,18.80,18.80,18.80,99.90,900701,33,19997,-69
2020-06-18 19:23:36,18.80,18.80,18.80,99.90,901251,33,19966,-70
2020-06-18 19:24:06,18.70,18.70,18.70,99.90,901399,33,20281,-68
2020-06-18 19:24:37,18.70,18.70,18.70,99.90,901556,32,19962,-67
2020-06-18 19:25:08,18.70,18.70,18.70,99.90,904407,32,19966,-67
2020-06-18 19:25:39,18.70,18.70,18.70,99.90,904137,32,19947,-68
2020-06-18 19:26:10,18.70,18.70,18.70,99.90,900981,33,19970,-68
2020-06-18 19:26:41,18.60,18.60,18.60,99.90,901463,33,19955,-68
2020-06-18 19:27:12,18.60,18.60,18.60,99.90,898064,33,20293,-68
2020-06-18 19:27:43,18.60,18.60,18.60,99.90,898446,33,19943,-70
2020-06-18 19:28:13,18.60,18.60,18.60,99.90,901404,33,19985,-70
2020-06-18 19:28:44,18.60,18.60,18.60,99.90,898542,33,19958,-68
2020-06-18 19:29:15,18.60,18.60,18.60,99.90,901175,33,19967,-70
2020-06-18 19:29:46,18.60,18.60,18.60,99.90,900912,33,20041,-67
2020-06-18 19:30:17,18.60,18.60,18.60,99.90,901415,33,19959,-69
2020-06-18 19:30:48,18.60,18.60,18.60,99.90,901385,33,20022,-71
2020-06-18 19:31:19,18.60,18.60,18.60,99.90,901665,32,19935,-69
2020-06-18 19:31:50,18.60,18.60,18.60,99.90,905094,32,19958,-70
2020-06-18 19:32:21,18.50,18.50,18.50,99.90,901901,33,19986,-68
2020-06-18 19:32:52,18.50,18.50,18.50,99.90,898661,33,19973,-68
2020-06-18 19:33:23,18.50,18.50,18.50,99.90,899080,33,20333,-69
2020-06-18 19:33:54,18.50,18.50,18.50,99.90,899782,33,20014,-68
2020-06-18 19:34:25,18.50,18.50,18.50,99.90,902816,33,19936,-68
2020-06-18 19:35:14,18.50,18.50,18.50,99.90,902428,33,19994,-68
2020-06-18 19:35:45,18.50,18.50,18.50,99.90,902281,33,20322,-71
2020-06-18 19:36:16,18.40,18.40,18.40,99.90,904598,32,19947,-69
2020-06-18 19:36:46,18.40,18.40,18.40,99.90,904213,32,19943,-68
2020-06-18 19:37:17,18.40,18.40,18.40,99.90,901301,33,20464,-69
2020-06-18 19:38:04,18.40,18.40,18.40,99.90,901300,33,19956,-68
2020-06-18 19:38:35,18.40,18.40,18.40,99.90,898291,33,19939,-68
2020-06-18 19:39:09,18.30,18.30,18.30,99.90,899979,33,20384,-69
2020-06-18 19:39:39,18.30,18.30,18.30,99.90,903442,32,19974,-68
2020-06-18 19:40:18,18.30,18.30,18.30,99.90,901398,33,20278,-71
2020-06-18 19:41:01,18.30,18.30,18.30,99.90,895123,33,19975,-67
2020-06-18 19:41:54,18.20,18.20,18.20,99.90,895164,33,19936,-67
2020-06-18 19:42:27,18.20,18.20,18.20,99.90,899834,33,19955,-68
2020-06-18 19:43:01,18.20,18.20,18.20,99.90,903729,32,19962,-67
2020-06-18 19:43:41,18.10,18.10,18.10,99.90,901111,33,19947,-67
2020-06-18 19:44:28,18.10,18.10,18.10,99.90,901678,33,19966,-69
2020-06-18 19:45:10,18.10,18.10,18.10,99.90,901352,33,19986,-68
2020-06-18 19:45:40,18.00,18.00,18.00,99.90,901218,33,20341,-68
2020-06-18 19:46:19,18.00,18.00,18.00,99.90,901551,33,19944,-68
2020-06-18 19:46:50,18.00,18.00,18.00,99.90,901430,33,20026,-68
2020-06-18 19:47:53,17.90,17.90,17.90,99.90,901716,33,20116,-71
2020-06-18 19:48:42,17.90,17.90,17.90,99.90,889147,33,19963,-72
2020-06-18 19:49:25,17.90,17.90,17.90,99.90,889157,33,19964,-68
2020-06-18 19:50:08,17.90,17.90,17.90,99.90,901517,33,19966,-68
2020-06-18 19:50:57,17.80,17.80,17.80,99.90,904503,32,19980,-68
2020-06-18 19:51:47,17.80,17.80,17.80,99.90,898055,33,20370,-69
2020-06-18 19:52:36,17.80,17.80,17.80,99.90,898062,33,19952,-70
2020-06-18 19:53:10,17.70,17.70,17.70,99.90,897815,33,20260,-71
2020-06-18 19:54:28,17.70,17.70,17.70,99.90,898152,33,19956,-71
2020-06-18 19:55:40,17.70,17.70,17.70,99.90,897144,33,19962,-74
2020-06-18 19:56:29,17.70,17.70,17.70,99.90,901448,33,19947,-75
2020-06-18 19:57:18,17.70,17.70,17.70,99.90,901261,33,19943,-77
2020-06-18 19:58:08,17.70,17.70,17.70,99.90,898395,33,20293,-74
2020-06-18 19:58:58,17.70,17.70,17.70,99.90,898019,33,19943,-74
2020-06-18 19:59:47,17.60,17.60,17.60,99.90,898873,33,19964,-72
2020-06-18 20:00:36,17.60,17.60,17.60,99.90,898876,33,19951,-72
2020-06-18 20:01:49,17.60,17.60,17.60,99.90,895387,33,19971,-72
2020-06-18 20:02:57,17.60,17.60,17.60,99.90,892308,33,19948,-72
2020-06-18 20:03:52,17.50,17.50,17.50,99.90,895317,33,20440,-73
2020-06-18 20:04:45,17.50,17.50,17.50,99.90,898726,33,19948,-73
2020-06-18 20:05:56,17.50,17.50,17.50,99.90,902073,32,19978,-73
2020-06-18 20:07:18,17.40,17.40,17.40,99.90,902224,32,19976,-72
2020-06-18 20:07:52,17.40,17.40,17.40,99.90,901784,32,20324,-71
2020-06-18 20:08:25,17.40,17.40,17.40,99.90,901068,33,19981,-72
2020-06-18 20:09:14,17.40,17.40,17.40,99.90,901110,33,19951,-73
2020-06-18 20:10:07,17.30,17.30,17.30,99.90,901370,33,20277,-72
2020-06-18 20:10:40,17.40,17.40,17.40,99.90,903480,32,19943,-71
2020-06-18 20:11:11,17.40,17.40,17.40,99.90,901170,33,20376,-72
2020-06-18 20:12:12,17.30,17.30,17.30,99.90,901067,33,19940,-72
2020-06-18 20:12:55,17.30,17.30,17.30,99.90,896938,33,19947,-73
2020-06-18 20:13:44,17.30,17.30,17.30,99.90,899584,33,20358,-72
2020-06-18 20:14:15,17.30,17.30,17.30,99.90,898267,33,19952,-72
2020-06-18 20:14:46,17.20,17.20,17.20,99.90,900892,33,19947,-73
2020-06-18 20:15:23,17.20,17.20,17.20,99.90,901504,33,19940,-72
2020-06-18 20:15:54,17.20,17.20,17.20,99.90,897973,33,19994,-73
2020-06-18 20:16:27,17.20,17.20,17.20,99.90,898922,33,19989,-73
2020-06-18 20:17:04,17.10,17.10,17.10,99.90,901369,33,19956,-73
2020-06-18 20:18:13,17.20,17.20,17.20,99.90,901213,33,19943,-72
2020-06-18 20:18:59,17.10,17.10,17.10,99.90,901588,32,19948,-73
2020-06-18 20:19:49,17.10,17.10,17.10,99.90,903009,32,19976,-74
2020-06-18 20:20:38,17.10,17.10,17.10,99.90,902938,32,20397,-74
2020-06-18 20:21:15,17.00,17.00,17.00,99.90,898800,33,20340,-74
2020-06-18 20:21:52,17.00,17.00,17.00,99.90,899103,33,20050,-76
2020-06-18 20:22:24,17.00,17.00,17.00,99.90,901997,32,19948,-74
2020-06-18 20:22:55,17.00,17.00,17.00,99.90,901619,32,19990,-74
2020-06-18 20:23:26,17.00,17.00,17.00,99.90,903108,32,20304,-74
2020-06-18 20:23:57,17.00,17.00,17.00,99.90,902019,32,19982,-73
2020-06-18 20:24:28,17.00,17.00,17.00,99.90,897633,33,19948,-73
2020-06-18 20:24:59,17.00,17.00,17.00,99.90,897170,33,19988,-75
2020-06-18 20:25:30,17.00,17.00,17.00,99.90,895760,33,19952,-73
2020-06-18 20:26:04,17.00,17.00,17.00,99.90,892536,33,19961,-73
2020-06-18 20:26:35,17.00,17.00,17.00,99.90,895251,33,19983,-73
2020-06-18 20:27:07,16.90,16.90,16.90,99.90,893823,33,19948,-73
2020-06-18 20:27:38,17.00,17.00,17.00,99.90,894788,33,19936,-74
2020-06-18 20:28:09,16.90,16.90,16.90,99.90,896815,33,20381,-75
2020-06-18 20:28:40,17.00,17.00,17.00,99.90,894858,33,19948,-75
2020-06-18 20:29:11,16.90,16.90,16.90,99.90,898412,32,19959,-74
2020-06-18 20:30:03,16.90,16.90,16.90,99.90,897061,33,19936,-76
2020-06-18 20:31:12,16.90,16.90,16.90,99.90,900115,32,19961,-75
2020-06-18 20:31:46,17.00,17.00,17.00,99.90,899686,33,20404,-73
2020-06-18 20:32:17,17.00,17.00,17.00,99.90,902794,32,19952,-72
2020-06-18 20:32:48,17.00,17.00,17.00,99.90,898717,32,19979,-72
2020-06-18 20:33:19,17.00,17.00,17.00,99.90,896198,33,19936,-75
2020-06-18 20:33:50,17.00,17.00,17.00,99.90,896614,33,19956,-73
2020-06-18 20:34:30,17.00,17.00,17.00,99.90,898106,33,19956,-73
2020-06-18 20:35:02,17.00,17.00,17.00,99.90,896673,33,19944,-72
2020-06-18 20:35:55,17.00,17.00,17.00,99.90,899002,33,19982,-76
2020-06-18 20:36:32,17.00,17.00,17.00,99.90,896003,33,19944,-71
2020-06-18 20:37:13,17.00,17.00,17.00,99.90,899170,33,20347,-72
2020-06-18 20:37:48,17.10,17.10,17.10,99.90,896085,33,19990,-72
2020-06-18 20:38:19,17.10,17.10,17.10,99.90,894771,33,20240,-72
2020-06-18 20:38:52,17.10,17.10,17.10,99.90,895399,33,19956,-72
2020-06-18 20:39:47,17.10,17.10,17.10,99.90,896435,33,20044,-71
2020-06-18 20:40:47,17.10,17.10,17.10,99.90,895248,33,19953,-74
2020-06-18 20:41:18,17.10,17.10,17.10,99.90,887620,33,19945,-70
2020-06-18 20:41:49,17.10,17.10,17.10,99.90,903611,32,20002,-68
2020-06-18 20:42:19,17.20,17.20,17.20,99.90,905156,32,20076,-71
2020-06-18 20:42:50,17.10,17.10,17.10,99.90,903322,32,19974,-69
2020-06-18 20:43:22,17.10,17.10,17.10,99.90,904931,32,19973,-70
2020-06-18 20:43:53,17.20,17.20,17.20,99.90,895553,33,20089,-73
2020-06-18 20:44:26,17.20,17.20,17.20,99.90,896215,33,19959,-74
2020-06-18 20:44:57,17.20,17.20,17.20,99.90,898713,33,19932,-71
2020-06-18 20:45:28,17.10,17.10,17.10,99.90,899242,32,19999,-71
2020-06-18 20:45:59,17.20,17.20,17.20,99.90,898776,33,20330,-69
2020-06-18 20:46:29,17.10,17.10,17.10,99.90,899248,32,19967,-69
2020-06-18 20:47:00,17.10,17.10,17.10,99.90,901563,32,19999,-69
2020-06-18 20:47:31,17.10,17.10,17.10,99.90,902143,32,19947,-70
2020-06-18 20:48:02,17.10,17.10,17.10,99.90,904855,32,19948,-69
2020-06-18 20:48:33,17.20,17.20,17.20,99.90,904947,32,19955,-69
2020-06-18 20:49:03,17.20,17.20,17.20,99.90,904907,32,19998,-70
2020-06-18 20:49:34,17.20,17.20,17.20,99.90,904763,32,19971,-70
2020-06-18 20:50:06,17.20,17.20,17.20,99.90,904996,32,19973,-68
2020-06-18 20:50:40,17.20,17.20,17.20,99.90,901585,32,20298,-69
2020-06-18 20:51:11,17.20,17.20,17.20,99.90,901958,32,19951,-67
2020-06-18 20:51:45,17.20,17.20,17.20,99.90,901453,32,19951,-68
2020-06-18 20:52:16,17.20,17.20,17.20,99.90,898334,33,20364,-69
2020-06-18 20:52:47,17.20,17.20,17.20,99.90,892207,33,20003,-69
2020-06-18 20:53:18,17.20,17.20,17.20,99.90,896199,33,20428,-68
2020-06-18 20:53:49,17.20,17.20,17.20,99.90,898789,32,19990,-67
2020-06-18 20:54:19,17.20,17.20,17.20,99.90,899011,32,20007,-69
2020-06-18 20:54:50,17.20,17.20,17.20,99.90,898317,33,20289,-68
2020-06-18 20:55:21,17.20,17.20,17.20,99.90,895582,33,19991,-68
2020-06-18 20:55:52,17.30,17.30,17.30,99.90,895848,33,19970,-68
2020-06-18 20:56:22,17.30,17.30,17.30,99.90,898489,33,19943,-68
2020-06-18 20:56:53,17.30,17.30,17.30,99.90,901595,32,20337,-70
2020-06-18 20:57:24,17.30,17.30,17.30,99.90,901833,32,20025,-66
2020-06-18 20:57:55,17.30,17.30,17.30,99.90,899359,32,20289,-69
2020-06-18 20:58:26,17.30,17.30,17.30,99.90,895565,33,19968,-69
2020-06-18 20:59:00,17.30,17.30,17.30,99.90,896030,33,20358,-69
2020-06-18 20:59:31,17.30,17.30,17.30,99.90,898616,33,19959,-68
2020-06-18 21:00:01,17.30,17.30,17.30,99.90,898740,33,19959,-69
2020-06-18 21:00:39,17.30,17.30,17.30,99.90,899228,32,20455,-69
2020-06-18 21:01:32,17.30,17.30,17.30,99.90,895306,33,19944,-68
2020-06-18 21:02:22,17.30,17.30,17.30,99.90,898489,33,19959,-70
2020-06-18 21:03:10,17.30,17.30,17.30,99.90,900139,32,19944,-68
2020-06-18 21:03:53,17.30,17.30,17.30,99.90,901605,32,20324,-69
2020-06-18 21:04:47,17.30,17.30,17.30,99.90,898762,33,19948,-69
2020-06-18 21:05:18,17.30,17.30,17.30,99.90,902724,32,20378,-69
2020-06-18 21:05:51,17.30,17.30,17.30,99.90,904936,32,19953,-69
2020-06-18 21:06:25,17.30,17.30,17.30,99.90,904181,32,20406,-69
2020-06-18 21:07:08,17.30,17.30,17.30,99.90,898520,33,20014,-67
2020-06-18 21:07:38,17.30,17.30,17.30,99.90,898432,33,19994,-69
2020-06-18 21:08:32,17.30,17.30,17.30,99.90,900616,32,19971,-69
2020-06-18 21:09:06,17.30,17.30,17.30,99.90,892462,33,19964,-69
2020-06-18 21:09:37,17.30,17.30,17.30,99.90,892202,33,20007,-69
2020-06-18 21:10:42,17.20,17.20,17.20,99.90,900998,32,19982,-69
2020-06-18 21:11:38,17.30,17.30,17.30,99.90,899006,32,19975,-69
2020-06-18 21:12:25,17.20,17.20,17.20,99.90,898209,33,19966,-73
2020-06-18 21:12:56,17.30,17.30,17.30,99.90,896300,33,19967,-72
2020-06-18 21:13:27,17.30,17.30,17.30,99.90,896005,33,20294,-73
2020-06-18 21:13:58,17.30,17.30,17.30,99.90,900652,32,19963,-75
2020-06-18 21:14:31,17.30,17.30,17.30,99.90,901783,32,20396,-72
2020-06-18 21:15:14,17.30,17.30,17.30,99.90,904726,32,19935,-72
2020-06-18 21:15:48,17.30,17.30,17.30,99.90,900127,32,19951,-72
2020-06-18 21:16:18,17.30,17.30,17.30,99.90,898751,33,19963,-72
2020-06-18 21:16:50,17.30,17.30,17.30,99.90,897113,33,20310,-72
2020-06-18 21:17:45,17.30,17.30,17.30,99.90,896116,33,19953,-73
2020-06-18 21:18:17,17.40,17.40,17.40,99.90,898705,33,19947,-72
2020-06-18 21:18:48,17.40,17.40,17.40,99.90,898391,33,19944,-72
2020-06-18 21:19:19,17.40,17.40,17.40,99.90,901356,33,19980,-71
2020-06-18 21:19:50,17.40,17.40,17.40,99.90,898482,33,19940,-73
2020-06-18 21:20:21,17.40,17.40,17.40,99.90,899154,32,19959,-72
2020-06-18 21:20:55,17.40,17.40,17.40,99.90,898560,32,20029,-72
2020-06-18 21:21:31,17.40,17.40,17.40,99.90,899185,32,19937,-72
2020-06-18 21:22:11,17.40,17.40,17.40,99.90,898322,33,19940,-72
2020-06-18 21:22:42,17.40,17.40,17.40,99.90,900545,32,19963,-72
2020-06-18 21:23:22,17.40,17.40,17.40,99.90,897969,33,20003,-72
2020-06-18 21:24:15,17.40,17.40,17.40,99.90,903405,32,19959,-72
2020-06-18 21:24:59,17.40,17.40,17.40,99.90,901847,32,20009,-71
2020-06-18 21:25:40,17.40,17.40,17.40,99.90,902105,32,20186,-71
2020-06-18 21:26:11,17.40,17.40,17.40,99.90,897453,33,19955,-72
2020-06-18 21:26:42,17.40,17.40,17.40,99.90,898802,33,20279,-71
2020-06-18 21:27:13,17.40,17.40,17.40,99.90,897670,33,19940,-71
2020-06-18 21:27:44,17.40,17.40,17.40,99.90,899714,32,19967,-72
2020-06-18 21:28:50,17.40,17.40,17.40,99.90,901754,32,20295,-75
2020-06-18 21:29:21,17.40,17.40,17.40,99.90,898389,33,20083,-72
2020-06-18 21:29:51,17.40,17.40,17.40,99.90,894543,33,19939,-71
2020-06-18 21:30:23,17.40,17.40,17.40,99.90,894298,33,20000,-73
2020-06-18 21:30:55,17.40,17.40,17.40,99.90,889415,33,19987,-72
2020-06-18 21:31:26,17.40,17.40,17.40,99.90,889201,33,20334,-72
2020-06-18 21:32:16,17.40,17.40,17.40,99.90,892386,33,20740,-73
2020-06-18 21:33:05,17.40,17.40,17.40,99.90,891875,33,19944,-67
2020-06-18 21:33:36,17.40,17.40,17.40,99.90,898015,32,20044,-69
2020-06-18 21:34:07,17.40,17.40,17.40,99.90,902271,32,19982,-70
2020-06-18 21:34:38,17.40,17.40,17.40,99.90,901392,32,19943,-71
2020-06-18 21:35:09,17.40,17.40,17.40,99.90,898210,33,20004,-70
2020-06-18 21:35:41,17.40,17.40,17.40,99.90,892388,33,20266,-71
2020-06-18 21:36:13,17.40,17.40,17.40,99.90,895150,33,20007,-73
2020-06-18 21:36:44,17.40,17.40,17.40,99.90,895353,33,19940,-70
2020-06-18 21:37:15,17.40,17.40,17.40,99.90,898691,33,19948,-70
2020-06-18 21:37:46,17.40,17.40,17.40,99.90,898974,32,19936,-70
2020-06-18 21:38:26,17.40,17.40,17.40,99.90,898652,32,20405,-70
2020-06-18 21:38:57,17.40,17.40,17.40,99.90,901581,32,20340,-71
2020-06-18 21:39:28,17.40,17.40,17.40,99.90,901345,33,19957,-70
2020-06-18 21:39:59,17.40,17.40,17.40,99.90,902484,32,19959,-72
2020-06-18 21:40:29,17.40,17.40,17.40,99.90,901688,32,19959,-70
2020-06-18 21:41:01,17.40,17.40,17.40,99.90,898479,33,20288,-68
2020-06-18 21:41:31,17.40,17.40,17.40,99.90,902184,32,19999,-69
2020-06-18 21:42:03,17.40,17.40,17.40,99.90,899209,33,19962,-69
2020-06-18 21:42:33,17.40,17.40,17.40,99.90,899086,33,20368,-69
2020-06-18 21:43:23,17.40,17.40,17.40,99.90,851518,33,1558372,-73
2020-06-18 21:43:54,17.40,17.40,17.40,99.90,903480,32,19973,-68
2020-06-18 21:44:25,17.40,17.40,17.40,99.90,901473,32,19986,-69
2020-06-18 21:45:08,17.40,17.40,17.40,99.90,901472,32,19967,-74
2020-06-18 21:45:57,17.30,17.30,17.30,99.90,899796,33,19984,-74
2020-06-18 21:46:31,17.30,17.30,17.30,99.90,898392,33,19940,-72
2020-06-18 21:47:02,17.30,17.30,17.30,99.90,895595,33,19943,-71
2020-06-18 21:47:33,17.30,17.30,17.30,99.90,894483,33,19945,-73
2020-06-18 21:48:18,17.30,17.30,17.30,99.90,898341,33,19982,-74
2020-06-18 21:48:49,17.30,17.30,17.30,99.90,903527,32,20595,-73
2020-06-18 21:49:21,17.30,17.30,17.30,99.90,903023,32,19962,-72
2020-06-18 21:49:51,17.30,17.30,17.30,99.90,901853,32,20352,-72
2020-06-18 21:50:22,17.30,17.30,17.30,99.90,898583,33,19947,-72
2020-06-18 21:50:53,17.30,17.30,17.30,99.90,898914,33,20324,-73
2020-06-18 21:51:26,17.30,17.30,17.30,99.90,895947,33,19983,-72
2020-06-18 21:51:58,17.30,17.30,17.30,99.90,896149,33,19980,-74
2020-06-18 21:52:31,17.30,17.30,17.30,99.90,898353,33,19951,-71
2020-06-18 21:53:02,17.30,17.30,17.30,99.90,896628,32,19944,-74
2020-06-18 21:53:33,17.30,17.30,17.30,99.90,898414,33,19948,-72
2020-06-18 21:54:06,17.30,17.30,17.30,99.90,898630,33,19987,-72
2020-06-18 21:54:37,17.30,17.30,17.30,99.90,896081,33,19959,-73
2020-06-18 21:55:08,17.30,17.30,17.30,99.90,899874,32,19991,-73
2020-06-18 21:55:39,17.30,17.30,17.30,99.90,901931,32,19973,-73
2020-06-18 21:56:10,17.30,17.30,17.30,99.90,897986,33,20400,-74
2020-06-18 21:56:41,17.30,17.30,17.30,99.90,898714,33,19968,-73
2020-06-18 21:57:38,17.30,17.30,17.30,99.90,895225,33,19948,-75
2020-06-18 21:58:09,17.20,17.20,17.20,99.90,895810,33,19948,-73
2020-06-18 21:58:40,17.10,17.10,17.10,99.90,897708,33,20335,-77
2020-06-18 21:59:14,17.00,17.00,17.00,99.90,897118,33,19960,-74
2020-06-18 21:59:45,17.00,17.00,17.00,99.90,892121,33,19968,-76
2020-06-18 22:00:16,16.90,16.90,16.90,99.90,889773,33,20331,-74
2020-06-18 22:01:01,16.90,16.90,16.90,99.90,892834,33,19945,-74
2020-06-18 22:01:43,16.80,16.80,16.80,99.90,893535,33,19987,-73
2020-06-18 22:02:14,16.60,16.60,16.60,99.90,898172,33,20058,-73
2020-06-18 22:02:45,16.60,16.60,16.60,99.90,898474,33,19963,-72
2020-06-18 22:03:16,16.50,16.50,16.50,99.90,899617,32,20322,-72
2020-06-18 22:03:47,16.50,16.50,16.50,99.90,897583,33,19983,-72
2020-06-18 22:04:35,16.50,16.50,16.50,99.90,898661,32,20613,-73
2020-06-18 22:05:06,16.40,16.40,16.40,99.90,895621,33,19990,-72
2020-06-18 22:05:36,16.40,16.40,16.40,99.90,897665,33,20008,-73
2020-06-18 22:06:08,16.30,16.30,16.30,99.90,895049,33,19952,-73
2020-06-18 22:06:39,16.30,16.30,16.30,99.90,895229,33,19986,-73
2020-06-18 22:07:13,16.20,16.20,16.20,99.90,895890,33,19940,-72
2020-06-18 22:07:44,16.20,16.20,16.20,99.90,895636,33,19940,-73
2020-06-18 22:08:14,16.20,16.20,16.20,99.90,892667,33,20341,-74
2020-06-18 22:08:45,16.20,16.20,16.20,99.90,889433,33,19983,-73
2020-06-18 22:09:25,16.20,16.20,16.20,99.90,886797,33,19945,-72
2020-06-18 22:09:57,16.10,16.10,16.10,99.90,890587,33,19948,-72
2020-06-18 22:10:28,16.00,16.00,16.00,99.90,895424,33,19952,-74
2020-06-18 22:10:59,16.00,16.00,16.00,99.90,897996,32,19948,-72
2020-06-18 22:11:30,16.00,16.00,16.00,99.90,901195,32,19975,-71
2020-06-18 22:12:02,15.90,15.90,15.90,99.90,901523,32,20349,-74
2020-06-18 22:12:37,15.90,15.90,15.90,99.90,898939,33,19947,-72
2020-06-18 22:13:08,15.80,15.80,15.80,99.90,897830,33,20275,-71
2020-06-18 22:13:39,15.80,15.80,15.80,99.90,895225,33,19947,-72
2020-06-18 22:14:10,15.80,15.80,15.80,99.90,895605,33,20293,-72
2020-06-18 22:14:40,15.70,15.70,15.70,99.90,892794,33,19943,-72
2020-06-18 22:15:43,15.70,15.70,15.70,99.90,898882,32,20333,-72
2020-06-18 22:16:14,15.70,15.70,15.70,99.90,898491,33,20058,-74
2020-06-18 22:16:45,15.60,15.60,15.60,99.90,895072,33,19952,-73
2020-06-18 22:17:16,15.60,15.60,15.60,99.90,891658,33,19940,-73
2020-06-18 22:17:47,15.60,15.60,15.60,99.90,892727,33,19967,-72
2020-06-18 22:18:19,15.50,15.50,15.50,99.90,889480,33,20025,-73
2020-06-18 22:18:51,15.50,15.50,15.50,99.90,893297,33,19957,-73
2020-06-18 22:19:22,15.50,15.50,15.50,99.90,898678,33,19951,-73
2020-06-18 22:19:53,15.50,15.50,15.50,99.90,895441,33,20002,-73
2020-06-18 22:20:24,15.50,15.50,15.50,99.90,895592,33,19944,-73
2020-06-18 22:20:55,15.50,15.50,15.50,99.90,892407,33,19948,-73
2020-06-18 22:21:26,15.40,15.40,15.40,99.90,895693,33,19963,-72
2020-06-18 22:21:57,15.40,15.40,15.40,99.90,898714,32,19948,-73
2020-06-18 22:22:28,15.40,15.40,15.40,99.90,895840,33,20381,-73
2020-06-18 22:22:58,15.40,15.40,15.40,99.90,898031,33,19952,-73
2020-06-18 22:23:29,15.40,15.40,15.40,99.90,895672,33,20032,-73
2020-06-18 22:24:00,15.40,15.40,15.40,99.90,892718,33,19952,-73
2020-06-18 22:24:31,15.40,15.40,15.40,99.90,892919,33,19945,-73
2020-06-18 22:25:02,15.40,15.40,15.40,99.90,893050,33,19941,-73
2020-06-18 22:25:33,15.30,15.30,15.30,99.90,895795,33,20002,-74
2020-06-18 22:26:13,15.30,15.30,15.30,99.90,898008,33,19985,-74
2020-06-18 22:26:45,15.30,15.30,15.30,99.90,896811,33,20537,-73
2020-06-18 22:27:17,15.20,15.20,15.20,99.90,899776,32,20008,-73
2020-06-18 22:27:48,15.20,15.20,15.20,99.90,897508,33,19967,-69
2020-06-18 22:28:19,15.20,15.20,15.20,99.90,896677,33,19955,-72
2020-06-18 22:28:50,15.20,15.20,15.20,99.90,896502,33,20026,-73
2020-06-18 22:29:21,15.20,15.20,15.20,99.90,896758,33,19967,-72
2020-06-18 22:29:53,15.20,15.20,15.20,99.90,897637,33,20277,-69
2020-06-18 22:30:24,15.20,15.20,15.20,99.90,899859,33,19951,-69
2020-06-18 22:30:55,15.10,15.10,15.10,99.90,893713,33,20023,-70
2020-06-18 22:31:26,15.10,15.10,15.10,99.90,893009,33,20290,-69
2020-06-18 22:31:58,15.10,15.10,15.10,99.90,896804,33,19956,-69
2020-06-18 22:32:29,15.10,15.10,15.10,99.90,897808,32,20334,-69
2020-06-18 22:33:00,15.10,15.10,15.10,99.90,902459,32,19985,-69
2020-06-18 22:33:31,15.10,15.10,15.10,99.90,898889,33,19944,-72
2020-06-18 22:34:02,15.10,15.10,15.10,99.90,896588,33,19944,-71
2020-06-18 22:34:33,15.10,15.10,15.10,99.90,899489,32,19944,-73
2020-06-18 22:35:04,15.00,15.00,15.00,99.90,901797,32,19951,-73
2020-06-18 22:35:35,15.00,15.00,15.00,99.90,901422,32,19958,-73
2020-06-18 22:36:10,15.00,15.00,15.00,99.90,901776,32,19940,-73
2020-06-18 22:36:41,15.00,15.00,15.00,99.90,901189,33,20009,-73
2020-06-18 22:37:12,15.00,15.00,15.00,99.90,897711,33,19973,-74
2020-06-18 22:37:43,15.00,15.00,15.00,99.90,897203,33,19993,-73
2020-06-18 22:38:14,15.00,15.00,15.00,99.90,893389,33,19957,-73
2020-06-18 22:38:44,15.00,15.00,15.00,99.90,893299,33,19944,-73
2020-06-18 22:39:26,15.00,15.00,15.00,99.90,894104,33,19952,-70
2020-06-18 22:39:58,15.00,15.00,15.00,99.90,897509,32,20084,-72
2020-06-18 22:40:31,15.00,15.00,15.00,99.90,903297,32,19944,-73
2020-06-18 22:41:02,14.90,14.90,14.90,99.90,897987,33,19944,-73
2020-06-18 22:41:34,14.90,14.90,14.90,99.90,896197,33,19940,-73
2020-06-18 22:42:39,14.90,14.90,14.90,99.90,896407,32,20408,-75
2020-06-18 22:43:10,14.90,14.90,14.90,99.90,904138,32,19947,-73
2020-06-18 22:43:41,14.90,14.90,14.90,99.90,904701,32,19955,-73
2020-06-18 22:44:13,14.80,14.80,14.80,99.90,901612,32,20324,-73
2020-06-18 22:44:44,14.90,14.90,14.90,99.90,897794,32,20002,-74
2020-06-18 22:45:19,14.80,14.80,14.80,99.90,895745,33,19979,-73
2020-06-18 22:45:50,14.80,14.80,14.80,99.90,891485,33,19988,-73
2020-06-18 22:46:22,14.80,14.80,14.80,99.90,891873,33,20603,-74
2020-06-18 22:46:54,14.80,14.80,14.80,99.90,892811,33,19957,-72
2020-06-18 22:47:25,14.80,14.80,14.80,99.90,894534,33,20297,-73
2020-06-18 22:48:00,14.70,14.70,14.70,99.90,894985,33,19964,-73
2020-06-18 22:48:32,14.80,14.80,14.80,99.90,895418,33,20061,-74
2020-06-18 22:49:03,14.80,14.80,14.80,99.90,893057,33,19992,-73
2020-06-18 22:49:34,14.70,14.70,14.70,99.90,891525,33,20346,-73
2020-06-18 22:50:05,14.70,14.70,14.70,99.90,894114,33,19957,-72
2020-06-18 22:50:37,14.80,14.80,14.80,99.90,893304,33,20286,-72
2020-06-18 22:51:08,14.70,14.70,14.70,99.90,898241,32,19982,-73
2020-06-18 22:51:39,14.70,14.70,14.70,99.90,897870,33,20388,-73
2020-06-18 22:52:10,14.70,14.70,14.70,99.90,898153,33,19948,-73
2020-06-18 22:52:41,14.70,14.70,14.70,99.90,898599,33,19986,-73
2020-06-18 22:53:25,14.70,14.70,14.70,99.90,897391,32,20325,-76
2020-06-18 22:53:58,14.70,14.70,14.70,99.90,894472,33,19953,-73
2020-06-18 22:54:48,14.70,14.70,14.70,99.90,895082,33,20364,-73
2020-06-18 22:55:37,14.70,14.70,14.70,99.90,893511,33,19968,-73
2020-06-18 22:56:12,14.70,14.70,14.70,99.90,896187,32,19974,-74
2020-06-18 22:57:02,14.70,14.70,14.70,99.90,901153,32,21559,-73
2020-06-18 22:57:48,14.60,14.60,14.60,99.90,902711,32,19967,-75
2020-06-18 22:58:22,14.60,14.60,14.60,99.90,898057,33,20039,-74
2020-06-18 22:59:05,14.60,14.60,14.60,99.90,898326,33,19944,-73
2020-06-18 22:59:55,14.60,14.60,14.60,99.90,895164,33,19956,-73
2020-06-18 23:00:44,14.60,14.60,14.60,99.90,903117,32,19969,-73
2020-06-18 23:01:34,14.60,14.60,14.60,99.90,900245,32,19944,-73
2020-06-18 23:02:24,14.60,14.60,14.60,99.90,900031,33,20294,-73
2020-06-18 23:03:14,14.60,14.60,14.60,99.90,900675,32,19943,-72
2020-06-18 23:03:46,14.60,14.60,14.60,99.90,900180,32,20146,-74
2020-06-18 23:04:36,14.60,14.60,14.60,99.90,900836,32,19943,-74
2020-06-18 23:05:25,14.60,14.60,14.60,99.90,900469,32,20039,-72
2020-06-18 23:06:05,14.50,14.50,14.50,99.90,902784,32,19966,-73
2020-06-18 23:06:55,14.60,14.60,14.60,99.90,901580,32,19963,-72
2020-06-18 23:07:29,14.50,14.50,14.50,99.90,897530,33,19959,-74
2020-06-18 23:08:18,14.50,14.50,14.50,99.90,893571,33,19945,-73
2020-06-18 23:09:02,14.50,14.50,14.50,99.90,897563,33,20383,-74
2020-06-18 23:09:51,14.50,14.50,14.50,99.90,898758,32,20031,-74
2020-06-18 23:10:25,14.50,14.50,14.50,99.90,900421,33,19966,-74
2020-06-18 23:11:17,14.50,14.50,14.50,99.90,897653,32,20297,-74
2020-06-18 23:12:07,14.50,14.50,14.50,99.90,892672,32,20302,-74
2020-06-18 23:12:57,14.50,14.50,14.50,99.90,897888,32,19964,-75
2020-06-18 23:13:48,14.40,14.40,14.40,99.90,894906,33,19978,-74
2020-06-18 23:14:23,14.40,14.40,14.40,99.90,880677,33,20101,-73
2020-06-18 23:15:00,14.40,14.40,14.40,99.90,882950,33,20387,-74
2020-06-18 23:15:46,14.40,14.40,14.40,99.90,893107,33,19944,-73
2020-06-18 23:16:35,14.40,14.40,14.40,99.90,897057,33,19952,-73
2020-06-18 23:17:25,14.40,14.40,14.40,99.90,899012,33,19948,-74
2020-06-18 23:18:14,14.40,14.40,14.40,99.90,901154,33,20550,-73
2020-06-18 23:18:57,14.40,14.40,14.40,99.90,900748,33,19952,-72
2020-06-18 23:19:47,14.40,14.40,14.40,99.90,897939,33,19948,-73
2020-06-18 23:20:35,14.30,14.30,14.30,99.90,896255,33,19980,-73
2020-06-18 23:21:26,14.30,14.30,14.30,99.90,898318,33,19932,-73
2020-06-18 23:22:16,14.30,14.30,14.30,99.90,896295,33,19962,-72
2020-06-18 23:23:06,14.30,14.30,14.30,99.90,897591,33,20321,-73
2020-06-18 23:23:40,14.20,14.20,14.20,99.90,896012,33,20285,-72
2020-06-18 23:24:17,14.20,14.20,14.20,99.90,896465,33,19933,-71
2020-06-18 23:24:51,14.20,14.20,14.20,99.90,894993,33,20015,-72
2020-06-18 23:25:34,14.30,14.30,14.30,99.90,894753,33,19953,-72
2020-06-18 23:26:05,14.20,14.20,14.20,99.90,896700,33,19996,-72
2020-06-18 23:26:55,14.20,14.20,14.20,99.90,896216,33,20338,-72
2020-06-18 23:27:40,14.20,14.20,14.20,99.90,897840,33,19959,-72
2020-06-18 23:28:11,14.20,14.20,14.20,99.90,897750,33,19946,-72
2020-06-18 23:28:43,14.20,14.20,14.20,99.90,898637,33,19955,-72
2020-06-18 23:29:28,14.20,14.20,14.20,99.90,898766,33,19936,-71
2020-06-18 23:30:12,14.20,14.20,14.20,99.90,896514,33,20251,-72
2020-06-18 23:30:54,14.20,14.20,14.20,99.90,897773,33,20015,-72
2020-06-18 23:31:25,14.20,14.20,14.20,99.90,897168,33,19964,-71
2020-06-18 23:32:15,14.20,14.20,14.20,99.90,896094,33,20312,-72
2020-06-18 23:33:04,14.20,14.20,14.20,99.90,896972,33,19960,-76
2020-06-18 23:33:53,14.20,14.20,14.20,99.90,893785,33,19941,-72
2020-06-18 23:34:25,14.20,14.20,14.20,99.90,896565,33,20015,-73
2020-06-18 23:35:05,14.20,14.20,14.20,99.90,900068,33,19943,-73
2020-06-18 23:35:55,14.20,14.20,14.20,99.90,899626,33,19943,-72
2020-06-18 23:36:31,14.20,14.20,14.20,99.90,899986,33,19948,-73
2020-06-18 23:37:36,14.20,14.20,14.20,99.90,895903,33,19982,-73
2020-06-18 23:38:25,14.20,14.20,14.20,99.90,896389,33,19948,-72
2020-06-18 23:39:15,14.20,14.20,14.20,99.90,899456,33,19951,-73
2020-06-18 23:40:05,14.20,14.20,14.20,99.90,899750,33,19948,-73
2020-06-18 23:40:42,14.20,14.20,14.20,99.90,896756,33,20011,-73
2020-06-18 23:41:22,14.30,14.30,14.30,99.90,895822,33,19941,-73
2020-06-18 23:42:11,14.20,14.20,14.20,99.90,892788,33,19941,-73
2020-06-18 23:43:18,14.30,14.30,14.30,99.90,895939,33,20007,-73
2020-06-18 23:44:07,14.20,14.20,14.20,99.90,899831,33,19943,-73
2020-06-18 23:44:57,14.30,14.30,14.30,99.90,897373,33,19970,-72
2020-06-18 23:45:31,14.30,14.30,14.30,99.90,898297,33,19935,-72
2020-06-18 23:46:28,14.30,14.30,14.30,99.90,897447,33,19940,-73
2020-06-18 23:47:17,14.30,14.30,14.30,99.90,896230,33,19957,-72
2020-06-18 23:48:06,14.30,14.30,14.30,99.90,898310,33,19951,-71
2020-06-18 23:48:55,14.30,14.30,14.30,99.90,898437,33,19967,-72
2020-06-18 23:49:26,14.30,14.30,14.30,99.90,900517,33,19964,-70
2020-06-18 23:50:17,14.30,14.30,14.30,99.90,899340,33,19950,-70
2020-06-18 23:51:07,14.30,14.30,14.30,99.90,901542,32,19963,-71
2020-06-18 23:51:58,14.30,14.30,14.30,99.90,900970,33,19985,-71
2020-06-18 23:52:48,14.30,14.30,14.30,99.90,903049,32,19947,-71
2020-06-18 23:53:27,14.30,14.30,14.30,99.90,899268,33,20006,-71
2020-06-18 23:54:11,14.30,14.30,14.30,99.90,900996,33,19952,-73
2020-06-18 23:55:00,14.30,14.30,14.30,99.90,900979,33,20270,-71
2020-06-18 23:55:50,14.30,14.30,14.30,99.90,901821,32,20011,-70
2020-06-18 23:56:40,14.30,14.30,14.30,99.90,902782,32,20297,-70
2020-06-18 23:57:14,14.30,14.30,14.30,99.90,900693,33,19961,-70
2020-06-18 23:57:57,14.30,14.30,14.30,99.90,900853,33,19948,-70
2020-06-18 23:58:46,14.30,14.30,14.30,99.90,899860,33,19943,-70
2020-06-18 23:59:36,14.30,14.30,14.30,99.90,899403,33,19952,-70