2020-06-18 00:00:24,3.62,1.42,14.30,99.90,901653,32,20031,-78
2020-06-18 00:01:16,2.12,1.65,14.30,99.90,898370,32,20608,-78
2020-06-18 00:01:53,2.67,1.60,14.30,99.90,899872,33,20075,-78
2020-06-18 00:02:36,3.78,1.77,14.40,99.90,902010,32,20032,-79
2020-06-18 00:03:07,2.87,1.50,14.40,99.90,904482,32,20035,-79
2020-06-18 00:03:57,2.87,1.50,14.30,99.90,904581,32,20031,-78
2020-06-18 00:05:01,1.87,1.48,14.30,99.90,904609,32,20027,-79
2020-06-18 00:05:51,2.60,1.67,14.40,99.90,901614,32,20036,-78
2020-06-18 00:06:40,3.17,1.77,14.30,99.90,902099,32,20081,-79
2020-06-18 00:08:28,3.12,1.70,14.20,99.90,903042,32,20076,-78
2020-06-18 00:08:59,1.85,1.50,14.20,99.90,901900,32,20363,-78
2020-06-18 00:09:34,2.22,1.40,14.20,99.90,901545,32,20051,-78
2020-06-18 00:10:07,1.90,1.40,14.20,99.90,901733,32,20077,-78
2020-06-18 00:10:41,1.83,1.50,14.20,99.90,901488,33,20040,-78
2020-06-18 00:11:12,3.40,1.40,14.20,99.90,901777,32,20032,-78
2020-06-18 00:11:43,2.10,1.70,14.20,99.90,901247,32,20023,-79
2020-06-18 00:12:18,4.82,1.70,14.20,99.90,901624,32,20040,-79
2020-06-18 00:12:49,1.85,1.67,14.20,99.90,901661,32,20379,-78
2020-06-18 00:13:20,1.85,1.35,14.20,99.90,902075,32,20065,-79
2020-06-18 00:13:51,3.42,1.67,14.20,99.90,901605,32,20032,-78
2020-06-18 00:14:22,4.80,1.50,14.20,99.90,899572,33,20031,-78
2020-06-18 00:14:54,4.80,1.60,14.20,99.90,898935,33,20125,-79
2020-06-18 00:15:29,1.85,1.40,14.20,99.90,898675,33,20028,-79
2020-06-18 00:16:00,2.30,1.50,14.20,99.90,899425,33,20419,-78
2020-06-18 00:16:31,2.83,1.58,14.20,99.90,901800,32,20031,-79
2020-06-18 00:17:03,2.17,1.37,14.30,99.90,901659,32,20020,-79
2020-06-18 00:17:33,4.28,1.40,14.20,99.90,901268,33,20207,-80
2020-06-18 00:18:04,3.83,1.48,14.20,99.90,898613,33,20036,-79
2020-06-18 00:18:35,1.77,1.42,14.20,99.90,896016,33,20063,-79
2020-06-18 00:19:06,3.12,1.40,14.20,99.90,893208,33,20070,-78
2020-06-18 00:19:37,3.30,1.62,14.20,99.90,896382,33,20087,-78
2020-06-18 00:20:08,2.00,1.33,14.20,99.90,896622,33,20222,-78
2020-06-18 00:20:39,4.93,1.35,14.20,99.90,897936,33,20439,-80
2020-06-18 00:21:11,2.65,1.52,14.20,99.90,901951,32,20051,-78
2020-06-18 00:21:42,2.95,1.50,14.20,99.90,898913,33,20580,-78
2020-06-18 00:22:17,1.60,1.30,14.20,99.90,902032,32,20072,-79
2020-06-18 00:22:51,4.70,1.55,14.20,99.90,902170,32,20085,-78
2020-06-18 00:23:22,4.22,1.48,14.10,99.90,901282,32,20036,-78
2020-06-18 00:24:13,4.37,1.60,14.10,99.90,898799,33,20440,-78
2020-06-18 00:24:45,1.87,1.50,14.10,99.90,895521,32,20028,-79
2020-06-18 00:25:21,2.95,1.52,14.10,99.90,897923,33,20040,-79
2020-06-18 00:25:52,2.58,1.52,14.10,99.90,902375,32,20150,-79
2020-06-18 00:26:24,2.78,1.65,14.10,99.90,899189,33,20033,-78
2020-06-18 00:26:55,2.15,1.60,14.10,99.90,898652,33,20044,-78
2020-06-18 00:27:27,2.22,1.50,14.10,99.90,898263,33,20016,-79
2020-06-18 00:27:57,2.47,1.42,14.10,99.90,898603,33,20048,-78
2020-06-18 00:28:29,2.25,1.55,14.10,99.90,898699,33,20353,-79
2020-06-18 00:29:00,1.70,1.40,14.10,99.90,900444,32,20074,-78
2020-06-18 00:29:31,2.22,1.48,14.10,99.90,899388,32,20420,-78
2020-06-18 00:30:08,2.20,1.50,14.10,99.90,900237,32,20051,-78
2020-06-18 00:30:39,3.35,1.48,14.10,99.90,901757,32,20036,-78
2020-06-18 00:31:10,4.32,1.60,14.10,99.90,895154,32,20024,-78
2020-06-18 00:31:42,2.00,1.60,14.10,99.90,896674,33,20027,-79
2020-06-18 00:32:13,2.95,1.60,14.10,99.90,898091,33,20454,-79
2020-06-18 00:32:45,3.35,1.40,14.10,99.90,899492,32,20474,-78
2020-06-18 00:33:15,2.80,1.48,14.10,99.90,900036,32,20463,-78
2020-06-18 00:33:47,2.28,1.60,14.10,99.90,895399,33,20032,-78
2020-06-18 00:34:18,5.30,1.80,14.00,99.90,892316,33,20099,-78
2020-06-18 00:34:49,2.17,1.67,14.00,99.90,892847,33,20443,-78
2020-06-18 00:35:30,4.53,1.60,14.00,99.90,892165,33,20429,-78
2020-06-18 00:36:01,2.65,1.70,14.00,99.90,890309,33,20112,-78
2020-06-18 00:36:51,3.80,1.60,14.00,99.90,891829,33,20036,-79
2020-06-18 00:37:32,4.65,1.50,14.00,99.90,891825,33,20067,-78
2020-06-18 00:38:16,3.33,1.85,14.00,99.90,895113,33,20032,-78
2020-06-18 00:39:05,2.75,1.45,14.00,99.90,895386,33,20055,-78
2020-06-18 00:39:49,6.10,1.80,14.00,99.90,898347,33,20025,-78
2020-06-18 00:40:41,2.50,1.70,14.00,99.90,898091,33,20062,-78
2020-06-18 00:41:31,3.33,1.90,14.00,99.90,894953,33,20079,-78
2020-06-18 00:42:21,5.32,1.60,14.00,99.90,896332,33,20020,-78
2020-06-18 00:43:28,2.97,1.50,14.00,99.90,898989,33,20028,-78
2020-06-18 00:44:07,3.53,1.60,14.00,99.90,891562,33,20425,-79
2020-06-18 00:44:58,2.03,1.80,14.00,99.90,885784,33,20037,-78
2020-06-18 00:45:34,6.18,1.87,14.10,99.90,885928,33,20472,-79
2020-06-18 00:46:26,2.47,1.65,14.00,99.90,886140,33,20097,-78
2020-06-18 00:46:58,6.15,1.83,14.10,99.90,892252,33,20414,-78
2020-06-18 00:47:48,3.90,1.80,14.00,99.90,886119,33,20099,-79
2020-06-18 00:48:25,4.68,1.77,14.00,99.90,885914,33,20059,-78
2020-06-18 00:49:15,4.85,1.90,13.90,99.90,885954,33,20041,-78
2020-06-18 00:50:04,3.45,2.12,13.90,99.90,889174,33,20440,-79
2020-06-18 00:50:55,5.37,1.70,14.00,99.90,891897,33,20059,-78
2020-06-18 00:51:54,7.40,2.22,13.90,99.90,886167,33,20021,-79
2020-06-18 00:52:44,2.70,1.60,14.00,99.90,886109,33,20025,-79
2020-06-18 00:53:25,3.97,1.75,13.90,99.90,888764,33,20080,-78
2020-06-18 00:53:56,4.50,1.90,14.00,99.90,885962,33,20170,-78
2020-06-18 00:54:28,2.60,1.60,14.00,99.90,888918,33,20055,-78
2020-06-18 00:54:59,3.42,1.83,14.00,99.90,890008,33,20045,-78
2020-06-18 00:55:30,4.97,1.77,14.00,99.90,888940,33,20030,-78
2020-06-18 00:56:10,4.07,2.12,13.90,99.90,885721,33,20033,-79
2020-06-18 00:56:41,3.33,2.03,14.00,99.90,885856,33,20033,-78
2020-06-18 00:57:19,3.45,2.03,13.90,99.90,884113,33,20037,-78
2020-06-18 00:58:09,3.22,1.80,13.90,99.90,885624,33,20097,-77
2020-06-18 00:58:51,2.30,1.90,13.90,99.90,886077,33,20051,-78
2020-06-18 00:59:23,4.70,1.67,13.80,99.90,883186,33,20113,-78
2020-06-18 01:00:12,3.17,1.65,13.80,99.90,885983,33,20373,-78
2020-06-18 01:00:44,2.60,1.73,13.80,99.90,885911,33,20029,-77
2020-06-18 01:01:35,5.10,1.80,13.90,99.90,884685,33,20072,-79
2020-06-18 01:02:06,2.35,1.80,13.80,99.90,886828,33,20101,-79
2020-06-18 01:02:46,3.17,2.05,13.80,99.90,889166,33,20468,-79
2020-06-18 01:03:17,2.95,1.85,13.80,99.90,885781,33,20065,-80
2020-06-18 01:03:52,2.33,1.80,13.80,99.90,885558,33,20053,-78
2020-06-18 01:04:42,2.22,1.73,13.80,99.90,884567,33,20146,-78
2020-06-18 01:05:33,13.80,13.80,13.80,99.90,888428,33,20053,-79
2020-06-18 01:06:19,2.80,1.75,13.80,99.90,892080,33,20364,-78
2020-06-18 01:06:50,3.35,1.95,13.80,99.90,885648,33,20097,-79
2020-06-18 01:07:40,2.70,2.25,13.80,99.90,883099,33,20106,-79
2020-06-18 01:08:11,4.45,1.95,13.70,99.90,880063,33,20033,-78
2020-06-18 01:09:08,6.45,2.12,13.70,99.90,884197,33,20096,-79
2020-06-18 01:10:09,2.75,1.75,13.70,99.90,889030,33,20069,-79
2020-06-18 01:10:58,2.47,1.90,13.70,99.90,888713,33,20481,-79
2020-06-18 01:11:48,3.42,1.90,13.70,99.90,888843,33,20036,-79
2020-06-18 01:12:39,4.10,2.17,13.70,99.90,886876,33,20040,-79
2020-06-18 01:13:23,6.87,2.83,13.60,99.90,886079,33,20028,-80
2020-06-18 01:14:20,5.97,3.62,13.60,99.90,886112,33,20399,-78
2020-06-18 01:14:52,2.65,2.33,13.60,99.90,888869,33,20493,-78
2020-06-18 01:15:44,4.03,2.50,13.60,99.90,888781,33,20025,-77
2020-06-18 01:16:36,3.58,2.30,13.60,99.90,885716,33,20079,-78
2020-06-18 01:17:37,3.37,2.25,13.60,99.90,888829,33,20026,-78
2020-06-18 01:18:12,13.60,13.60,13.60,99.90,888903,33,20049,-78
2020-06-18 01:19:07,3.70,2.10,13.60,99.90,885762,33,20325,-78
2020-06-18 01:19:59,5.60,2.50,13.60,99.90,891812,33,20064,-78
2020-06-18 01:20:49,3.70,2.25,13.60,99.90,894415,33,20063,-78
2020-06-18 01:21:27,3.30,2.55,13.50,99.90,898134,33,20357,-78
2020-06-18 01:22:01,5.35,3.72,13.50,99.90,898163,33,20035,-79
2020-06-18 01:22:50,9.05,2.80,13.50,99.90,900970,32,20052,-78
2020-06-18 01:23:57,4.50,2.33,13.50,99.90,901112,32,20435,-78
2020-06-18 01:24:28,3.70,2.50,13.50,99.90,900793,32,20039,-78
2020-06-18 01:25:01,3.10,2.40,13.50,99.90,901182,32,20024,-78
2020-06-18 01:25:33,3.22,2.42,13.50,99.90,897665,33,20040,-78
2020-06-18 01:26:08,4.37,2.20,13.50,99.90,894817,33,20092,-78
2020-06-18 01:26:42,16.40,9.88,13.50,99.90,894653,33,20354,-78
2020-06-18 01:27:19,2.55,2.35,13.50,99.90,894012,33,20060,-78
2020-06-18 01:27:50,3.53,2.78,13.50,99.90,894586,33,20437,-78
2020-06-18 01:28:24,9.68,6.10,13.40,99.90,894768,33,20076,-78
2020-06-18 01:29:01,9.73,6.50,13.50,99.90,894361,33,20067,-78
2020-06-18 01:29:32,8.15,2.50,13.50,99.90,891905,33,20099,-79
2020-06-18 01:30:04,6.12,4.03,13.50,99.90,893038,33,20063,-79
2020-06-18 01:30:40,5.95,2.60,13.50,99.90,894870,33,20405,-78
2020-06-18 01:31:13,4.15,2.80,13.50,99.90,896728,32,20383,-79
2020-06-18 01:31:58,13.82,6.12,13.50,99.90,900675,33,20042,-79
2020-06-18 01:32:36,4.00,2.60,13.50,99.90,901139,32,20020,-79
2020-06-18 01:33:08,9.20,5.65,13.50,99.90,901031,32,20427,-79
2020-06-18 01:33:39,4.10,2.65,13.50,99.90,901082,32,20465,-79
2020-06-18 01:34:11,5.12,2.83,13.50,99.90,900609,33,20043,-79
2020-06-18 01:34:49,4.15,2.60,13.40,99.90,897567,33,20215,-79
2020-06-18 01:36:50,4.50,2.40,13.40,99.90,895727,33,20036,-79
2020-06-18 01:38:59,5.60,2.58,13.50,99.90,894612,33,20036,-80
2020-06-18 01:39:55,7.12,2.60,13.50,99.90,888530,33,20366,-78
2020-06-18 01:40:46,8.05,2.70,13.40,99.90,888639,33,20052,-78
2020-06-18 01:41:38,13.30,13.30,13.30,99.90,888988,33,20539,-77
2020-06-18 01:42:30,3.60,2.50,13.30,99.90,889137,33,19948,-78
2020-06-18 01:43:20,3.92,2.50,13.30,99.90,885568,33,20041,-79
2020-06-18 01:44:24,3.85,2.55,13.30,99.90,885455,33,20092,-79
2020-06-18 01:45:13,6.82,2.47,13.30,99.90,884644,33,20123,-79
2020-06-18 01:46:04,6.57,4.05,13.30,99.90,882696,33,20124,-79
2020-06-18 01:46:51,3.97,2.65,13.30,99.90,882736,33,20041,-79
2020-06-18 01:47:56,7.53,2.42,13.30,99.90,882744,33,20029,-79
2020-06-18 01:48:49,4.15,2.42,13.30,99.90,882854,33,20085,-79
2020-06-18 01:49:53,8.98,3.40,13.20,99.90,882209,33,20065,-79
2020-06-18 01:50:40,4.50,2.50,13.20,99.90,879843,33,20102,-80
2020-06-18 01:51:31,4.82,2.67,13.20,99.90,876976,33,20030,-79
2020-06-18 01:52:20,13.20,13.20,13.20,99.90,874941,33,20068,-80
2020-06-18 01:53:24,3.55,2.50,13.20,99.90,877582,33,20321,-80
2020-06-18 01:53:55,4.87,2.40,13.20,99.90,873475,34,20131,-80
2020-06-18 01:54:36,9.38,4.57,13.20,99.90,874000,34,20031,-80
2020-06-18 01:55:12,12.10,3.10,13.20,99.90,872656,34,20051,-79
2020-06-18 01:56:13,5.75,2.65,13.20,99.90,871286,34,20061,-79
2020-06-18 01:56:48,13.10,13.10,13.10,99.90,868269,34,20499,-79
2020-06-18 01:57:49,3.33,2.47,13.20,99.90,868581,34,19979,-79
2020-06-18 01:58:38,7.15,2.60,13.20,99.90,873848,34,20119,-80
2020-06-18 01:59:48,3.45,2.70,13.10,99.90,870698,34,20103,-80
2020-06-18 02:00:36,5.43,3.08,13.20,99.90,870760,34,20098,-79
2020-06-18 02:01:08,28.67,15.48,13.10,99.90,870858,34,20027,-80
2020-06-18 02:01:58,4.95,2.95,13.10,99.90,871175,34,20408,-79
2020-06-18 02:02:52,11.82,5.07,13.10,99.90,871167,34,20089,-80
2020-06-18 02:03:41,13.43,8.10,13.10,99.90,871026,34,20030,-79
2020-06-18 02:04:31,4.93,2.62,13.20,99.90,871080,34,20067,-79
2020-06-18 02:05:21,8.57,4.37,13.10,99.90,871227,34,20073,-79
2020-06-18 02:06:13,7.90,4.30,13.10,99.90,874036,33,20384,-79
2020-06-18 02:07:04,10.13,6.18,13.10,99.90,874142,34,20039,-79
2020-06-18 02:08:13,17.55,7.68,13.10,99.90,873848,34,20195,-79
2020-06-18 02:09:10,4.72,2.70,13.10,99.90,868787,34,20056,-79
2020-06-18 02:10:00,4.15,2.80,13.10,99.90,868733,34,20166,-80
2020-06-18 02:10:51,3.33,2.80,13.00,99.90,868940,34,20136,-80
2020-06-18 02:11:42,5.43,2.60,13.00,99.90,868932,34,20078,-80
2020-06-18 02:12:33,3.65,2.53,13.00,99.90,868551,34,20139,-80
2020-06-18 02:13:23,6.72,2.95,13.00,99.90,869018,34,20051,-79
2020-06-18 02:14:01,4.37,3.00,12.90,99.90,868595,34,20107,-80
2020-06-18 02:14:32,9.60,2.50,12.90,99.90,868858,34,20047,-80
2020-06-18 02:15:22,5.15,2.92,12.90,99.90,868610,34,20448,-80
2020-06-18 02:16:12,4.65,3.00,12.90,99.90,866182,34,20070,-79
2020-06-18 02:17:02,2.97,2.60,12.90,99.90,868624,34,20066,-80
2020-06-18 02:17:51,4.15,3.00,12.90,99.90,876302,33,20069,-80
2020-06-18 02:18:41,5.95,3.08,12.90,99.90,880667,33,20043,-80
2020-06-18 02:19:34,5.93,3.35,12.90,99.90,877471,33,20054,-80
2020-06-18 02:20:23,3.08,2.62,12.90,99.90,877578,33,20464,-79
2020-06-18 02:21:16,5.82,2.87,12.90,99.90,877254,33,20080,-80
2020-06-18 02:22:06,3.35,2.70,12.90,99.90,874875,33,20054,-79
2020-06-18 02:22:58,12.25,5.25,12.90,99.90,874541,34,20452,-80
2020-06-18 02:23:52,3.30,2.92,12.90,99.90,875954,33,20060,-80
2020-06-18 02:24:42,3.50,2.97,12.90,99.90,877471,33,20049,-80
2020-06-18 02:25:31,5.12,3.25,12.90,99.90,880141,33,20068,-80
2020-06-18 02:26:25,12.32,8.10,12.80,99.90,883580,33,20053,-80
2020-06-18 02:27:15,9.40,5.40,12.80,99.90,878958,33,20034,-80
2020-06-18 02:28:30,8.80,3.10,12.90,99.90,880592,33,20074,-79
2020-06-18 02:29:07,11.90,4.12,12.90,99.90,874598,34,20039,-79
2020-06-18 02:29:58,5.18,3.50,12.90,99.90,871280,34,20092,-79
2020-06-18 02:30:53,5.87,3.30,12.80,99.90,871573,34,20421,-80
2020-06-18 02:31:43,6.12,3.20,12.80,99.90,872831,34,20168,-80
2020-06-18 02:32:35,12.80,12.80,12.80,99.90,871912,34,20055,-80
2020-06-18 02:33:26,7.22,3.60,12.70,99.90,872873,34,20004,-80
2020-06-18 02:34:02,8.00,3.28,12.80,99.90,872485,33,20035,-79
2020-06-18 02:34:36,6.65,2.97,12.70,99.90,874369,34,20054,-79
2020-06-18 02:35:07,4.47,3.15,12.70,99.90,874728,34,20384,-80
2020-06-18 02:35:56,6.32,3.10,12.80,99.90,872293,34,20103,-79
2020-06-18 02:36:59,7.25,3.30,12.70,99.90,880121,33,20052,-79
2020-06-18 02:37:51,4.85,2.78,12.70,99.90,879701,33,20045,-80
2020-06-18 02:38:42,3.95,3.20,12.70,99.90,877280,33,20514,-79
2020-06-18 02:39:46,4.03,2.72,12.70,99.90,878760,33,20070,-80
2020-06-18 02:40:37,5.82,3.22,12.70,99.90,882799,33,20091,-80
2020-06-18 02:41:11,3.78,2.70,12.70,99.90,889111,33,20048,-80
2020-06-18 02:41:46,4.50,3.05,12.70,99.90,889129,33,20412,-80
2020-06-18 02:42:24,5.47,2.85,12.70,99.90,886319,33,20112,-80
2020-06-18 02:42:55,3.70,3.03,12.70,99.90,887601,33,20221,-79
2020-06-18 02:43:29,7.30,3.08,12.70,99.90,886642,33,20442,-80
2020-06-18 02:44:01,4.55,3.20,12.70,99.90,887460,33,20080,-80
2020-06-18 02:44:34,7.85,2.87,12.60,99.90,889651,33,20029,-80
2020-06-18 02:45:20,4.15,3.03,12.70,99.90,887287,33,20393,-79
2020-06-18 02:45:53,4.72,2.83,12.60,99.90,889362,33,20025,-79
2020-06-18 02:46:37,7.35,2.75,12.60,99.90,889464,33,20449,-80
2020-06-18 02:47:09,9.45,2.90,12.70,99.90,889467,33,20071,-79
2020-06-18 02:47:59,10.70,3.15,12.60,99.90,889413,33,20043,-79
2020-06-18 02:48:43,3.35,3.03,12.60,99.90,889504,33,20029,-80
2020-06-18 02:49:14,6.68,2.78,12.60,99.90,889079,33,20085,-80
2020-06-18 02:49:45,5.12,2.70,12.70,99.90,889213,33,20063,-80
2020-06-18 02:50:21,6.93,2.90,12.60,99.90,889157,33,20021,-79
2020-06-18 02:50:57,6.50,2.97,12.60,99.90,889469,33,20479,-79
2020-06-18 02:51:29,4.15,2.42,12.70,99.90,889326,33,20033,-79
2020-06-18 02:52:01,7.82,3.17,12.60,99.90,883166,33,20055,-77
2020-06-18 02:52:32,12.32,3.12,12.60,99.90,883156,33,20106,-80
2020-06-18 02:53:06,4.00,2.87,12.70,99.90,886538,33,20068,-80
2020-06-18 02:53:37,9.82,3.12,12.70,99.90,884884,33,20048,-80
2020-06-18 02:54:08,3.37,2.70,12.70,99.90,888561,33,20048,-80
2020-06-18 02:54:40,5.35,3.05,12.70,99.90,886515,33,20029,-80
2020-06-18 02:55:11,3.60,2.78,12.70,99.90,886260,33,20068,-80
2020-06-18 02:55:43,3.53,2.90,12.60,99.90,889444,33,20013,-80
2020-06-18 02:56:15,4.75,3.35,12.60,99.90,888811,33,20111,-79
2020-06-18 02:56:47,3.45,2.78,12.60,99.90,886510,33,20026,-80
2020-06-18 02:57:18,5.82,3.03,12.60,99.90,889336,33,20046,-80
2020-06-18 02:57:54,5.62,2.95,12.60,99.90,887117,33,20044,-79
2020-06-18 02:58:57,8.23,3.12,12.60,99.90,889173,33,20021,-80
2020-06-18 02:59:32,5.45,3.05,12.60,99.90,890036,33,20040,-79
2020-06-18 03:00:10,4.25,3.00,12.60,99.90,892130,33,20444,-76
2020-06-18 03:01:12,8.02,3.10,12.60,99.90,894751,32,20021,-76
2020-06-18 03:02:04,6.55,3.10,12.60,99.90,904885,32,20019,-80
2020-06-18 03:02:59,5.05,3.05,12.60,99.90,901444,33,20451,-80
2020-06-18 03:03:30,4.43,3.10,12.60,99.90,902839,32,20443,-80
2020-06-18 03:04:19,4.15,2.97,12.60,99.90,901384,33,20042,-79
2020-06-18 03:05:08,5.10,3.05,12.60,99.90,901725,32,20118,-80
2020-06-18 03:06:16,5.55,3.10,12.60,99.90,905841,32,20057,-80
2020-06-18 03:06:58,4.25,2.85,12.60,99.90,898177,33,20126,-79
2020-06-18 03:07:32,7.40,2.80,12.60,99.90,898378,33,20058,-79
2020-06-18 03:08:03,7.12,2.80,12.60,99.90,898753,33,20020,-80
2020-06-18 03:08:35,4.87,3.00,12.60,99.90,895282,33,20052,-80
2020-06-18 03:09:41,6.12,3.30,12.60,99.90,889268,33,20063,-80
2020-06-18 03:10:30,3.95,2.90,12.60,99.90,889710,33,20139,-80
2020-06-18 03:11:02,4.60,2.92,12.60,99.90,897149,33,20087,-80
2020-06-18 03:11:37,4.78,2.97,12.60,99.90,895195,33,20127,-80
2020-06-18 03:12:18,7.32,3.35,12.60,99.90,895518,33,20020,-80
2020-06-18 03:13:15,7.00,2.70,12.60,99.90,895547,33,20056,-80
2020-06-18 03:14:05,4.55,3.25,12.60,99.90,898764,33,20020,-80
2020-06-18 03:14:37,3.87,2.97,12.60,99.90,898500,33,20024,-80
2020-06-18 03:15:16,5.05,2.87,12.60,99.90,898187,33,20051,-80
2020-06-18 03:15:46,3.20,2.75,12.60,99.90,898269,33,20019,-80
2020-06-18 03:16:39,2.60,2.40,12.60,99.90,895227,33,20445,-80
2020-06-18 03:17:30,8.65,3.55,12.60,99.90,895103,33,20063,-80
2020-06-18 03:18:01,4.85,3.05,12.60,99.90,896797,33,20069,-80
2020-06-18 03:18:32,4.10,2.70,12.60,99.90,898663,33,20412,-80
2020-06-18 03:19:03,3.53,2.50,12.60,99.90,895747,33,20115,-79
2020-06-18 03:19:34,7.18,3.08,12.60,99.90,895437,33,20091,-80
2020-06-18 03:20:12,8.07,3.00,12.60,99.90,895251,33,20025,-80
2020-06-18 03:20:46,7.10,3.25,12.60,99.90,899904,33,20055,-80
2020-06-18 03:21:17,5.75,2.70,12.60,99.90,903831,32,20480,-80
2020-06-18 03:21:48,4.45,3.12,12.60,99.90,900763,33,20052,-80
2020-06-18 03:22:19,3.40,3.10,12.60,99.90,900755,33,20016,-80
2020-06-18 03:22:51,3.85,2.75,12.50,99.90,894770,33,20052,-80
2020-06-18 03:23:22,5.18,2.90,12.50,99.90,891999,33,20429,-80
2020-06-18 03:23:53,5.93,3.20,12.50,99.90,893611,33,20036,-79
2020-06-18 03:24:25,2.90,2.58,12.60,99.90,893235,33,20029,-80
2020-06-18 03:24:56,4.75,2.90,12.60,99.90,898565,33,20463,-80
2020-06-18 03:25:38,5.20,2.95,12.60,99.90,898198,33,20024,-80
2020-06-18 03:26:09,3.70,2.72,12.60,99.90,898430,33,20074,-80
2020-06-18 03:26:40,7.32,3.47,12.60,99.90,898553,33,20036,-80
2020-06-18 03:27:20,5.20,2.95,12.60,99.90,899756,33,20050,-80
2020-06-18 03:27:53,4.30,3.00,12.60,99.90,901522,32,20412,-80
2020-06-18 03:28:24,5.12,3.10,12.60,99.90,898618,33,20020,-80
2020-06-18 03:29:14,5.32,2.95,12.60,99.90,895208,33,20021,-80
2020-06-18 03:30:14,9.00,2.72,12.60,99.90,895395,33,20028,-80
2020-06-18 03:31:03,6.47,3.00,12.60,99.90,900291,32,20217,-80
2020-06-18 03:31:38,5.05,2.87,12.60,99.90,898482,33,20498,-80
2020-06-18 03:32:28,4.12,3.00,12.70,99.90,898208,33,20040,-81
2020-06-18 03:33:13,4.25,2.97,12.60,99.90,895114,33,20051,-80
2020-06-18 03:34:03,4.22,2.87,12.70,99.90,895321,33,20020,-80
2020-06-18 03:34:56,5.40,3.22,12.70,99.90,897759,33,20028,-80
2020-06-18 03:35:31,4.03,2.85,12.70,99.90,889343,33,20457,-80
2020-06-18 03:36:21,4.10,2.97,12.70,99.90,889132,33,20068,-80
2020-06-18 03:36:51,4.75,2.67,12.70,99.90,898211,33,20360,-80
2020-06-18 03:37:41,3.80,2.60,12.70,99.90,895171,33,20033,-80
2020-06-18 03:38:34,4.53,2.90,12.70,99.90,897956,33,20533,-79
2020-06-18 03:39:27,5.60,2.97,12.70,99.90,899590,32,20020,-80
2020-06-18 03:40:17,5.37,3.00,12.60,99.90,894968,33,20032,-80
2020-06-18 03:41:07,3.72,3.03,12.60,99.90,895481,33,20337,-80
2020-06-18 03:41:39,5.37,2.70,12.60,99.90,899389,32,20028,-80
2020-06-18 03:42:23,4.10,3.03,12.70,99.90,907488,32,20015,-80
2020-06-18 03:42:57,3.10,2.80,12.60,99.90,904810,32,20449,-80
2020-06-18 03:43:58,3.75,2.90,12.60,99.90,906766,32,20046,-80
2020-06-18 03:44:35,3.72,2.70,12.60,99.90,898830,32,20101,-78
2020-06-18 03:45:06,4.95,3.00,12.60,99.90,907889,32,20069,-77
2020-06-18 03:46:02,6.45,3.10,12.60,99.90,907940,32,20489,-78
2020-06-18 03:46:44,9.05,3.35,12.60,99.90,907346,32,20027,-77
2020-06-18 03:47:16,4.43,2.78,12.70,99.90,904224,32,20027,-78
2020-06-18 03:47:52,5.12,3.03,12.70,99.90,904393,32,20016,-78
2020-06-18 03:48:29,8.25,3.00,12.70,99.90,906316,32,20423,-79
2020-06-18 03:49:06,4.80,3.15,12.70,99.90,907828,32,20015,-78
2020-06-18 03:49:49,5.57,2.97,12.70,99.90,904443,32,20100,-78
2020-06-18 03:50:33,5.57,2.95,12.70,99.90,897727,33,20106,-78
2020-06-18 03:51:05,4.18,2.75,12.70,99.90,898454,33,20024,-78
2020-06-18 03:51:47,4.35,3.05,12.70,99.90,898206,33,20062,-78
2020-06-18 03:52:28,5.40,3.15,12.60,99.90,897739,33,20431,-78
2020-06-18 03:53:19,12.60,12.60,12.60,99.90,901146,32,20036,-78
2020-06-18 03:54:00,7.40,2.83,12.60,99.90,905054,32,20219,-78
2020-06-18 03:54:44,4.10,2.90,12.60,99.90,907805,32,20027,-78
2020-06-18 03:55:42,3.90,3.05,12.70,99.90,908001,32,20016,-78
2020-06-18 03:56:15,4.62,2.70,12.70,99.90,900883,33,20023,-78
2020-06-18 03:57:11,8.25,3.20,12.70,99.90,900368,32,20058,-78
2020-06-18 03:58:00,4.65,2.80,12.70,99.90,907772,32,20343,-79
2020-06-18 03:58:51,4.10,3.05,12.70,99.90,906132,32,20028,-79
2020-06-18 03:59:42,8.60,2.95,12.70,99.90,904605,32,20522,-78
2020-06-18 04:00:15,6.12,3.30,12.70,99.90,907217,32,20094,-78
2020-06-18 04:01:05,3.85,3.00,12.70,99.90,904251,32,20063,-78
2020-06-18 04:02:03,4.97,3.10,12.70,99.90,904388,32,20023,-78
2020-06-18 04:02:54,6.32,3.20,12.80,99.90,903069,32,20093,-78
2020-06-18 04:03:46,5.72,3.03,12.80,99.90,903053,32,20086,-78
2020-06-18 04:04:39,6.15,3.50,12.80,99.90,897860,33,20032,-78
2020-06-18 04:05:14,6.55,3.20,12.80,99.90,902657,32,20070,-78
2020-06-18 04:05:55,3.60,3.00,12.90,99.90,904163,32,20446,-78
2020-06-18 04:06:30,5.93,2.80,12.90,99.90,904656,32,20031,-78
2020-06-18 04:07:02,4.32,3.05,12.90,99.90,901083,32,20024,-78
2020-06-18 04:07:35,4.07,2.92,12.90,99.90,904964,32,20129,-78
2020-06-18 04:08:12,4.40,3.10,12.90,99.90,907480,32,20027,-78
2020-06-18 04:08:44,6.28,3.30,12.90,99.90,905276,32,20032,-78
2020-06-18 04:09:40,4.32,2.87,12.90,99.90,904688,32,20120,-78
2020-06-18 04:10:30,6.65,3.08,12.80,99.90,891978,33,20071,-78
2020-06-18 04:11:19,6.50,2.92,12.70,99.90,898012,32,20032,-78
2020-06-18 04:12:11,5.65,2.83,12.80,99.90,904186,32,20065,-77
2020-06-18 04:13:03,7.95,3.20,12.80,99.90,905184,32,20023,-78
2020-06-18 04:13:53,4.47,3.22,12.80,99.90,904151,32,20099,-78
2020-06-18 04:14:49,4.05,2.97,12.80,99.90,901110,33,20028,-79
2020-06-18 04:15:20,4.18,2.97,12.80,99.90,902651,32,20028,-78
2020-06-18 04:15:52,6.10,3.20,12.80,99.90,902713,32,20024,-78
2020-06-18 04:16:27,5.40,3.10,12.90,99.90,901064,32,20436,-78
2020-06-18 04:16:57,3.53,2.83,12.90,99.90,902141,32,20016,-78
2020-06-18 04:17:50,10.70,3.20,12.90,99.90,898511,33,20074,-78
2020-06-18 04:18:39,10.93,3.47,12.90,99.90,900758,33,20032,-78
2020-06-18 04:19:30,7.50,3.20,13.00,99.90,900421,32,20046,-78
2020-06-18 04:20:03,7.62,2.78,13.00,99.90,902378,32,20071,-78
2020-06-18 04:20:40,5.47,3.08,13.00,99.90,901253,32,20110,-78
2020-06-18 04:21:17,7.75,3.00,12.90,99.90,900913,33,20074,-78
2020-06-18 04:21:51,7.20,2.90,12.90,99.90,903042,32,20074,-78
2020-06-18 04:22:22,3.12,2.78,13.00,99.90,906329,32,20406,-78
2020-06-18 04:22:53,4.60,2.90,13.00,99.90,907779,32,20027,-78
2020-06-18 04:23:25,5.68,2.90,13.00,99.90,907471,32,20421,-78
2020-06-18 04:23:56,5.00,2.70,13.00,99.90,904006,32,20024,-78
2020-06-18 04:24:33,5.07,2.92,13.10,99.90,898708,32,20118,-79
2020-06-18 04:25:06,3.30,2.50,13.10,99.90,895174,33,20020,-78
2020-06-18 04:25:57,6.93,2.90,13.10,99.90,895375,33,20016,-78
2020-06-18 04:26:48,4.93,2.92,13.10,99.90,897974,33,20042,-78
2020-06-18 04:27:19,5.50,2.60,13.20,99.90,902081,32,20094,-78
2020-06-18 04:27:50,3.00,2.30,13.30,99.90,902610,32,20040,-78
2020-06-18 04:28:24,4.28,2.72,13.30,99.90,903307,32,20032,-78
2020-06-18 04:28:59,4.12,2.45,13.30,99.90,904519,32,20453,-78
2020-06-18 04:29:39,4.40,2.70,13.30,99.90,905142,32,20046,-78
2020-06-18 04:30:15,8.75,3.10,13.40,99.90,906451,32,20239,-78
2020-06-18 04:30:51,8.15,2.80,13.40,99.90,907319,32,20027,-78
2020-06-18 04:31:24,3.08,2.58,13.30,99.90,903985,32,20029,-78
2020-06-18 04:32:00,5.25,2.47,13.30,99.90,902788,32,20042,-78
2020-06-18 04:32:33,5.28,2.62,13.30,99.90,901156,32,20040,-78
2020-06-18 04:33:04,2.58,2.28,13.30,99.90,901519,32,20139,-78
2020-06-18 04:33:56,4.57,2.70,13.40,99.90,902184,32,20408,-78
2020-06-18 04:34:50,7.55,2.83,13.40,99.90,903854,32,20501,-78
2020-06-18 04:35:21,6.30,2.50,13.50,99.90,907406,32,20019,-78
2020-06-18 04:35:52,3.60,2.10,13.50,99.90,904154,32,20055,-78
2020-06-18 04:36:23,3.65,2.37,13.60,99.90,907141,32,20387,-78
2020-06-18 04:36:56,3.53,2.33,13.60,99.90,904472,32,20043,-78
2020-06-18 04:37:58,3.95,2.45,13.60,99.90,904989,32,20062,-78
2020-06-18 04:38:38,5.45,2.45,13.70,99.90,904863,32,20023,-78
2020-06-18 04:39:09,4.10,2.15,14.00,99.90,904250,32,20028,-78
2020-06-18 04:39:44,4.45,2.20,14.10,99.90,904185,32,20020,-78
2020-06-18 04:40:30,3.60,2.40,14.20,99.90,904397,32,20023,-78
2020-06-18 04:41:02,4.12,2.42,14.30,99.90,906360,32,20023,-77
2020-06-18 04:41:36,7.28,2.50,14.40,99.90,906299,32,20054,-78
2020-06-18 04:42:08,4.55,2.47,14.50,99.90,904587,32,20380,-77
2020-06-18 04:42:42,5.53,2.22,14.60,99.90,904660,32,20031,-78
2020-06-18 04:43:34,3.75,2.30,14.60,99.90,905479,32,20028,-78
2020-06-18 04:44:05,3.85,2.62,14.70,99.90,907224,32,20031,-77
2020-06-18 04:44:54,3.65,2.10,14.80,99.90,907712,32,20027,-78
2020-06-18 04:45:29,4.15,1.90,14.90,99.90,907041,32,20035,-77
2020-06-18 04:46:11,4.07,2.10,15.10,99.90,907647,32,20058,-77
2020-06-18 04:46:41,4.30,2.15,15.10,99.90,907612,32,20145,-75
2020-06-18 04:47:12,2.58,2.00,15.00,99.90,907411,32,20398,-76
2020-06-18 04:47:43,3.70,2.05,15.10,99.90,907654,32,20464,-75
2020-06-18 04:48:14,3.15,2.15,15.20,99.90,904421,32,20024,-75
2020-06-18 04:48:47,3.62,2.05,15.30,99.90,907517,32,20460,-75
2020-06-18 04:49:22,3.72,1.80,15.40,99.90,904086,32,20106,-75
2020-06-18 04:49:53,5.05,2.22,15.50,99.90,904856,32,20408,-75
2020-06-18 04:50:25,4.80,2.17,15.50,99.90,904552,32,20373,-76
2020-06-18 04:50:58,2.67,2.40,15.70,99.90,901969,32,20028,-76
2020-06-18 04:51:52,5.32,2.25,15.80,99.90,897734,33,20103,-75
2020-06-18 04:52:42,3.90,2.67,15.90,99.90,900800,33,20088,-76
2020-06-18 04:53:14,5.70,2.22,16.10,99.90,903631,32,20407,-76
2020-06-18 04:53:46,9.00,2.35,16.60,99.90,907191,32,20019,-77
2020-06-18 04:54:16,4.28,2.30,16.90,99.90,904236,32,20031,-76
2020-06-18 04:55:14,6.97,3.58,17.30,99.90,901071,32,20031,-77
2020-06-18 04:55:54,8.30,5.03,17.40,99.90,904189,32,20028,-77
2020-06-18 04:56:50,7.45,3.60,17.40,99.90,908031,32,20024,-77
2020-06-18 04:57:25,3.17,2.42,17.40,99.90,910711,32,20018,-78
2020-06-18 04:58:04,10.02,4.05,17.60,99.90,907596,32,20090,-77
2020-06-18 04:58:48,4.47,2.72,17.60,99.90,907707,32,20023,-77
2020-06-18 04:59:25,2.85,2.10,17.60,99.90,907265,32,20113,-75
2020-06-18 04:59:58,22.13,3.80,17.60,99.90,907222,32,20020,-77
2020-06-18 05:00:46,3.50,2.00,17.70,99.90,904316,32,20085,-76
2020-06-18 05:01:39,5.12,2.20,17.60,99.90,903749,32,20023,-76
2020-06-18 05:02:30,7.12,2.65,17.30,99.90,905053,32,20023,-77
2020-06-18 05:03:16,2.78,1.90,17.00,99.90,905690,32,20150,-76
2020-06-18 05:04:15,3.05,2.08,17.00,99.90,907376,32,20076,-76
2020-06-18 05:05:00,9.30,2.70,16.60,99.90,905668,32,20038,-77
2020-06-18 05:05:36,7.03,2.50,16.20,99.90,904384,32,20031,-77
2020-06-18 05:06:12,8.80,3.65,16.00,99.90,900782,33,20046,-78
2020-06-18 05:07:10,6.25,3.35,16.00,99.90,903815,32,20027,-78
2020-06-18 05:07:56,16.80,7.75,15.90,99.90,907871,32,20058,-78
2020-06-18 05:08:29,12.98,4.72,15.80,99.90,907216,32,20403,-73
2020-06-18 05:09:00,7.72,3.47,15.80,99.90,904081,32,20023,-77
2020-06-18 05:09:35,6.40,4.68,15.80,99.90,901564,32,20337,-76
2020-06-18 05:10:18,5.78,3.53,15.70,99.90,901773,32,20079,-76
2020-06-18 05:11:11,12.43,7.25,15.60,99.90,903221,32,20365,-77
2020-06-18 05:12:10,12.63,4.43,15.60,99.90,904322,32,20031,-76
2020-06-18 05:12:43,7.75,4.28,15.60,99.90,906330,32,20468,-76
2020-06-18 05:13:22,19.60,8.57,15.50,99.90,901328,32,20519,-74
2020-06-18 05:13:55,8.38,4.45,15.50,99.90,903998,32,20397,-76
2020-06-18 05:14:38,6.25,3.40,15.50,99.90,901309,32,20436,-77
2020-06-18 05:15:13,8.48,3.72,15.50,99.90,903791,32,20084,-77
2020-06-18 05:15:46,4.97,2.60,15.60,99.90,904475,32,20024,-77
2020-06-18 05:16:28,4.35,2.28,15.60,99.90,903197,32,20028,-78
2020-06-18 05:17:14,5.15,2.30,15.60,99.90,906327,32,20015,-77
2020-06-18 05:18:07,3.42,2.03,15.60,99.90,904364,32,20035,-78
2020-06-18 05:19:17,4.25,1.90,15.50,99.90,907421,32,20031,-78
2020-06-18 05:20:15,2.75,1.83,15.40,99.90,907175,32,20019,-77
2020-06-18 05:21:22,2.87,2.00,15.50,99.90,907046,32,20027,-77
2020-06-18 05:22:06,4.12,2.42,15.40,99.90,907182,32,20425,-75
2020-06-18 05:22:55,3.60,2.40,15.40,99.90,907376,32,20064,-77
2020-06-18 05:23:27,4.40,2.47,15.40,99.90,907794,32,20114,-77
2020-06-18 05:24:04,3.75,2.55,15.40,99.90,903982,32,20019,-77
2020-06-18 05:24:44,4.55,2.78,15.30,99.90,906873,32,20011,-77
2020-06-18 05:25:35,5.57,2.58,15.30,99.90,904655,32,20015,-77
2020-06-18 05:26:20,6.00,2.78,15.20,99.90,901085,32,20466,-77
2020-06-18 05:27:07,5.57,2.75,15.10,99.90,904577,32,20066,-77
2020-06-18 05:28:18,4.40,2.45,15.10,99.90,907671,32,20392,-76
2020-06-18 05:28:53,3.00,2.17,15.00,99.90,906948,32,20104,-77
2020-06-18 05:29:34,4.70,2.50,15.00,99.90,897927,33,20058,-75
2020-06-18 05:30:08,7.82,4.32,15.00,99.90,897774,33,20450,-77
2020-06-18 05:30:41,5.80,4.00,15.00,99.90,896728,33,20075,-77
2020-06-18 05:31:15,6.03,3.90,15.00,99.90,901868,32,20028,-77
2020-06-18 05:32:20,6.97,4.30,15.00,99.90,904387,32,20015,-77
2020-06-18 05:33:07,9.02,6.37,14.90,99.90,905222,32,20062,-77
2020-06-18 05:34:13,8.27,2.83,15.00,99.90,907547,32,20019,-76
2020-06-18 05:35:26,5.05,2.78,14.80,99.90,906145,32,20011,-76
2020-06-18 05:36:49,3.30,2.67,14.90,99.90,904122,32,20026,-76
2020-06-18 05:37:49,5.62,2.95,15.10,99.90,907514,32,20019,-76
2020-06-18 05:38:59,6.35,3.47,15.10,99.90,907323,32,20411,-76
2020-06-18 05:39:53,4.62,2.67,15.20,99.90,900895,33,20055,-76
2020-06-18 05:41:05,5.00,3.17,15.30,99.90,904387,32,20091,-76
2020-06-18 05:42:07,7.18,3.15,15.50,99.90,894814,33,20087,-76
2020-06-18 05:43:01,6.28,2.15,15.60,99.90,888976,33,20056,-76
2020-06-18 05:43:46,16.92,11.80,16.10,99.90,892601,33,20201,-76
2020-06-18 05:44:24,8.43,4.90,16.80,99.90,896399,33,20040,-76
2020-06-18 05:45:13,6.22,3.55,17.20,99.90,901150,32,20043,-77
2020-06-18 05:45:46,13.20,7.70,17.50,99.90,897955,33,20194,-77
2020-06-18 05:46:40,10.23,4.40,18.10,99.90,894665,33,20097,-77
2020-06-18 05:47:12,4.30,3.30,18.20,99.90,894592,33,20143,-76
2020-06-18 05:47:46,39.13,22.13,18.50,99.90,894242,33,20067,-75
2020-06-18 05:48:30,6.85,4.32,18.90,99.90,894792,33,20051,-76
2020-06-18 05:49:02,3.65,2.40,19.00,99.90,891882,33,20017,-76
2020-06-18 05:49:34,14.43,8.10,19.10,99.90,893408,33,20017,-76
2020-06-18 05:50:06,3.70,2.50,19.30,99.90,891926,33,20132,-76
2020-06-18 05:50:37,10.05,5.70,19.60,99.90,889219,33,20063,-76
2020-06-18 05:51:08,7.85,3.72,19.80,99.90,889084,33,20076,-76
2020-06-18 05:51:41,13.15,6.47,19.90,99.90,889686,33,20099,-76
2020-06-18 05:52:14,19.98,11.88,20.20,99.90,895036,33,20024,-75
2020-06-18 05:52:45,28.38,15.27,20.60,99.90,897865,33,20059,-76
2020-06-18 05:53:16,7.62,3.30,20.90,99.90,895739,33,20025,-76
2020-06-18 05:53:51,6.00,2.60,21.00,99.90,897768,33,20074,-78
2020-06-18 05:54:38,5.03,2.97,21.10,99.90,894799,33,20417,-77
2020-06-18 05:55:09,3.92,2.83,21.50,99.90,890584,33,20048,-80
2020-06-18 05:55:46,5.55,4.05,21.70,99.90,891864,33,20059,-78
2020-06-18 05:56:20,8.32,6.40,21.40,99.90,888032,33,20029,-77
2020-06-18 05:56:53,7.50,3.55,21.50,99.90,892321,33,20040,-77
2020-06-18 05:57:29,5.03,2.67,21.30,99.90,894958,33,20021,-76
2020-06-18 05:58:01,21.75,12.07,21.10,99.90,897479,32,20615,-76
2020-06-18 05:58:33,6.35,2.87,21.50,99.90,898004,33,20032,-77
2020-06-18 05:59:07,6.97,5.55,21.40,99.90,897800,33,20466,-77
2020-06-18 05:59:41,3.05,2.35,21.70,99.90,897721,33,20120,-78
2020-06-18 06:00:15,5.00,2.33,21.90,99.90,898803,33,20375,-78
2020-06-18 06:01:01,2.65,2.33,22.10,99.90,897902,33,20021,-78
2020-06-18 06:01:35,4.72,1.98,22.10,99.90,894864,33,20507,-78
2020-06-18 06:02:09,2.95,1.70,22.30,99.90,894293,33,20033,-79
2020-06-18 06:02:55,2.30,1.70,22.30,99.90,897026,33,20020,-79
2020-06-18 06:03:33,3.47,1.70,21.90,99.90,900394,33,20024,-79
2020-06-18 06:04:10,5.50,2.17,21.90,99.90,897831,33,20050,-78
2020-06-18 06:04:45,2.58,1.98,21.70,99.90,897660,33,20473,-79
2020-06-18 06:05:28,54.58,9.90,21.70,99.90,898145,33,20050,-78
2020-06-18 06:06:02,5.00,2.95,21.90,99.90,897140,33,20055,-78
2020-06-18 06:06:38,4.05,2.37,21.90,99.90,898070,33,20119,-78
2020-06-18 06:07:09,3.78,2.10,21.90,99.90,897961,33,20051,-77
2020-06-18 06:07:42,99.45,18.35,22.10,99.90,892761,33,20748,-77
2020-06-18 06:08:15,8.18,2.85,22.20,99.90,891745,33,20072,-77
2020-06-18 06:08:54,4.93,3.58,22.10,99.90,891576,33,20028,-77
2020-06-18 06:09:25,63.35,12.70,21.90,99.90,896276,33,20385,-76
2020-06-18 06:09:56,7.03,4.40,22.10,99.90,894546,33,20056,-76
2020-06-18 06:10:32,9.98,3.80,22.30,99.90,892506,33,20358,-75
2020-06-18 06:11:18,4.30,2.05,22.30,99.90,891772,33,20507,-77
2020-06-18 06:11:55,5.53,1.50,22.30,99.90,890730,33,20071,-77
2020-06-18 06:12:28,1.80,1.60,22.00,99.90,891790,33,20448,-77
2020-06-18 06:13:00,3.42,1.55,22.20,99.90,894317,33,20040,-76
2020-06-18 06:13:37,2.72,1.60,22.30,99.90,896001,33,20051,-77
2020-06-18 06:14:18,4.20,1.85,22.30,99.90,895531,33,20091,-77
2020-06-18 06:14:54,5.15,1.95,22.30,99.90,897919,33,20469,-77
2020-06-18 06:15:26,19.30,10.15,22.40,99.90,894573,33,20116,-77
2020-06-18 06:16:04,4.05,2.70,22.30,99.90,893914,33,20025,-77
2020-06-18 06:16:40,20.62,9.85,22.40,99.90,894762,33,20050,-76
2020-06-18 06:17:13,3.97,1.90,22.90,99.90,894976,33,20439,-76
2020-06-18 06:17:47,7.15,2.55,22.60,99.90,894855,33,20055,-77
2020-06-18 06:18:21,4.45,1.87,22.50,99.90,897821,33,20070,-77
2020-06-18 06:18:52,5.78,2.10,22.70,99.90,894913,33,20043,-78
2020-06-18 06:19:24,3.58,2.30,22.80,99.90,899327,32,20131,-78
2020-06-18 06:19:55,5.62,3.67,23.00,99.90,901918,32,20016,-78
2020-06-18 06:20:26,1.80,1.60,23.00,99.90,901220,32,20054,-76
2020-06-18 06:20:57,3.10,1.85,22.20,99.90,901252,33,20404,-76
2020-06-18 06:21:33,5.85,2.30,22.10,99.90,898067,33,20150,-75
2020-06-18 06:22:04,5.95,2.75,22.20,99.90,901869,32,20016,-77
2020-06-18 06:22:37,4.00,2.10,22.30,99.90,897993,33,20408,-77
2020-06-18 06:23:11,3.20,2.17,22.50,99.90,895473,33,20123,-77
2020-06-18 06:23:46,2.78,1.58,22.60,99.90,894925,33,20061,-78
2020-06-18 06:24:19,4.90,2.35,23.20,99.90,898212,32,20091,-77
2020-06-18 06:24:57,6.35,2.05,23.00,99.90,904472,32,20015,-77
2020-06-18 06:25:32,3.40,1.40,22.80,99.90,899340,32,20024,-77
2020-06-18 06:26:05,3.62,2.53,22.70,99.90,902761,32,20543,-77
2020-06-18 06:26:44,4.25,1.77,23.00,99.90,901270,33,20032,-75
2020-06-18 06:27:32,5.87,3.95,23.30,99.90,904398,32,20023,-76
2020-06-18 06:28:16,4.57,1.90,23.70,99.90,907563,32,20102,-76
2020-06-18 06:28:52,3.08,1.48,23.40,99.90,907326,32,20058,-78
2020-06-18 06:29:33,4.25,2.50,23.40,99.90,906930,32,20514,-78
2020-06-18 06:30:17,9.02,3.72,23.90,99.90,907058,32,20045,-76
2020-06-18 06:31:09,6.53,4.53,24.40,99.90,907493,32,20045,-76
2020-06-18 06:31:43,3.20,2.15,24.60,99.90,904649,32,20118,-77
2020-06-18 06:32:16,4.78,2.53,24.60,99.90,907264,32,20355,-77
2020-06-18 06:32:50,7.55,2.10,24.50,99.90,907143,32,20027,-77
2020-06-18 06:33:23,2.70,1.70,23.90,99.90,908396,32,20090,-78
2020-06-18 06:34:00,6.68,1.65,23.60,99.90,907126,32,20077,-78
2020-06-18 06:34:36,1.67,1.30,23.60,99.90,904493,32,20946,-78
2020-06-18 06:35:08,2.55,1.90,23.60,99.90,900793,33,20032,-78
2020-06-18 06:35:39,4.53,2.12,23.60,99.90,900853,33,20050,-78
2020-06-18 06:36:12,5.45,2.00,23.60,99.90,901947,32,20067,-78
2020-06-18 06:36:43,4.07,2.42,23.60,99.90,905825,32,20124,-77
2020-06-18 06:37:15,5.57,2.85,23.30,99.90,910837,32,20487,-78
2020-06-18 06:37:46,4.47,2.05,23.30,99.90,906900,32,20056,-78
2020-06-18 06:38:17,5.22,2.03,23.30,99.90,907433,32,20023,-79
2020-06-18 06:38:49,6.75,2.72,23.40,99.90,901121,33,20043,-79
2020-06-18 06:39:20,6.07,1.62,23.70,99.90,901392,33,20439,-78
2020-06-18 06:39:51,5.62,3.20,23.90,99.90,897918,33,20075,-78
2020-06-18 06:40:22,2.95,1.50,24.30,99.90,898796,32,20063,-78
2020-06-18 06:40:54,2.72,1.70,24.80,99.90,900953,33,20020,-78
2020-06-18 06:41:26,4.75,2.37,24.60,99.90,898140,33,20310,-77
2020-06-18 06:41:57,5.32,2.47,24.30,99.90,901425,32,20107,-74
2020-06-18 06:42:28,142.85,9.65,23.90,99.90,904091,32,20372,-78
2020-06-18 06:42:59,16.62,2.45,23.90,99.90,903712,32,20024,-78
2020-06-18 06:43:30,7.30,1.48,24.10,99.90,904292,32,20423,-78
2020-06-18 06:44:05,3.20,1.35,23.90,99.90,900552,33,20070,-77
2020-06-18 06:44:51,6.65,2.17,23.70,99.90,901270,32,20046,-78
2020-06-18 06:45:22,73.20,4.05,23.40,99.90,902307,32,20020,-78
2020-06-18 06:45:56,28.62,2.53,23.10,99.90,904788,32,20075,-78
2020-06-18 06:46:27,45.55,3.33,23.00,99.90,908143,32,20035,-74
2020-06-18 06:46:58,19.70,2.30,22.60,99.90,904682,32,20337,-76
2020-06-18 06:47:44,6.62,1.50,22.50,99.90,901116,33,20087,-76
2020-06-18 06:48:24,12.68,2.15,22.10,99.90,899481,32,20021,-76
2020-06-18 06:49:32,6.50,2.10,21.30,99.90,903845,32,20049,-76
2020-06-18 06:50:03,6.30,2.25,21.20,99.90,903007,32,20024,-76
2020-06-18 06:50:34,6.65,2.00,21.00,99.90,900695,33,20442,-76
2020-06-18 06:51:05,3.53,1.70,20.70,99.90,895694,33,20453,-77
2020-06-18 06:51:36,3.87,1.85,20.50,99.90,897652,33,20025,-77
2020-06-18 06:52:22,4.30,1.87,20.20,99.90,897158,33,20074,-77
2020-06-18 06:52:53,6.70,2.67,19.90,99.90,898261,33,20021,-77
2020-06-18 06:53:24,6.22,1.95,19.60,99.90,897179,33,20084,-75
2020-06-18 06:53:55,4.07,2.33,19.50,99.90,901971,32,20020,-74
2020-06-18 06:54:26,5.53,2.55,19.20,99.90,901650,32,20035,-74
2020-06-18 06:54:57,3.75,1.40,19.10,99.90,900787,32,20570,-73
2020-06-18 06:55:28,11.15,2.10,18.90,99.90,904938,32,20436,-73
2020-06-18 06:56:14,8.48,2.55,18.60,99.90,901174,32,20066,-72
2020-06-18 06:56:44,2.53,1.48,18.40,99.90,903112,32,20028,-73
2020-06-18 06:57:17,2.78,2.10,18.00,99.90,904891,32,20028,-73
2020-06-18 06:57:48,3.92,1.98,18.00,99.90,904739,32,20529,-73
2020-06-18 06:58:19,2.78,1.70,18.00,99.90,903528,32,20070,-74
2020-06-18 06:58:50,6.03,1.73,18.10,99.90,907629,32,20022,-74
2020-06-18 06:59:20,6.93,2.35,18.10,99.90,904411,32,20034,-74
2020-06-18 06:59:51,12.40,4.72,18.10,99.90,908232,32,20019,-74
2020-06-18 07:00:26,5.20,2.08,18.00,99.90,907659,32,20019,-74
2020-06-18 07:00:57,11.73,2.30,18.00,99.90,905323,32,20464,-73
2020-06-18 07:01:28,6.47,2.10,18.00,99.90,907723,32,20396,-73
2020-06-18 07:01:59,3.20,1.50,17.90,99.90,908596,32,20070,-73
2020-06-18 07:02:30,2.83,1.90,18.00,99.90,907887,32,20806,-73
2020-06-18 07:03:03,3.42,1.90,18.10,99.90,901320,32,20351,-73
2020-06-18 07:03:34,4.00,1.77,18.00,99.90,901507,32,20082,-73
2020-06-18 07:04:05,6.65,2.28,17.90,99.90,898815,33,20421,-74
2020-06-18 07:04:36,9.98,2.15,18.00,99.90,899567,32,20098,-74
2020-06-18 07:05:06,11.07,2.03,18.00,99.90,907936,32,20011,-74
2020-06-18 07:05:37,5.85,1.50,18.00,99.90,901324,32,20023,-74
2020-06-18 07:06:09,5.30,1.80,17.80,99.90,901739,32,20384,-73
2020-06-18 07:06:41,10.85,1.98,17.80,99.90,902023,32,20024,-74
2020-06-18 07:07:11,3.33,1.33,17.90,99.90,905058,32,20096,-73
2020-06-18 07:07:42,2.55,1.30,17.90,99.90,910845,32,20116,-74
2020-06-18 07:08:13,3.37,1.48,17.90,99.90,907806,32,20138,-74
2020-06-18 07:08:44,5.97,1.60,18.00,99.90,907770,32,20470,-74
2020-06-18 07:09:15,6.00,1.87,18.00,99.90,904400,32,20046,-74
2020-06-18 07:09:46,3.00,1.80,18.00,99.90,904573,32,20055,-74
2020-06-18 07:10:23,2.90,1.30,18.00,99.90,901785,32,20389,-74
2020-06-18 07:10:54,3.85,1.70,18.00,99.90,902040,32,20093,-74
2020-06-18 07:11:25,3.62,2.00,17.90,99.90,904570,32,20027,-74
2020-06-18 07:12:02,6.50,1.80,17.80,99.90,904835,32,20057,-74
2020-06-18 07:12:34,4.68,1.77,17.90,99.90,902188,32,20146,-74
2020-06-18 07:13:09,6.68,2.03,17.90,99.90,905733,32,20050,-75
2020-06-18 07:13:43,4.70,1.50,17.70,99.90,907705,32,20034,-73
2020-06-18 07:14:24,5.22,2.05,17.70,99.90,909000,32,20465,-75
2020-06-18 07:14:59,3.75,1.58,17.70,99.90,910978,32,20093,-75
2020-06-18 07:15:41,23.62,12.50,17.90,99.90,910658,32,20027,-75
2020-06-18 07:16:26,11.32,2.85,18.00,99.90,907813,32,20101,-75
2020-06-18 07:17:02,18.40,10.70,18.00,99.90,907806,32,20072,-74
2020-06-18 07:17:43,6.18,2.50,18.00,99.90,904562,32,20061,-75
2020-06-18 07:18:16,4.78,1.15,18.00,99.90,907767,32,20015,-74
2020-06-18 07:18:51,2.67,1.15,17.90,99.90,904687,32,20031,-75
2020-06-18 07:19:23,5.90,2.35,17.90,99.90,903723,32,20526,-75
2020-06-18 07:19:58,1.92,1.20,17.90,99.90,904373,32,20047,-75
2020-06-18 07:20:51,8.60,4.00,17.90,99.90,902337,32,20078,-75
2020-06-18 07:21:23,9.70,5.87,18.00,99.90,907605,32,20037,-75
2020-06-18 07:22:14,3.65,1.52,18.00,99.90,901258,32,20047,-75
2020-06-18 07:22:45,4.72,1.52,18.00,99.90,904410,32,20065,-75
2020-06-18 07:23:48,4.40,1.45,18.00,99.90,901122,33,20078,-75
2020-06-18 07:24:19,4.07,1.62,18.00,99.90,904183,32,20050,-75
2020-06-18 07:24:50,9.38,4.28,18.00,99.90,901968,32,20555,-75
2020-06-18 07:25:21,4.40,1.40,18.00,99.90,901733,32,20050,-75
2020-06-18 07:25:52,4.40,1.33,18.00,99.90,895329,33,20078,-75
2020-06-18 07:26:24,3.08,1.70,17.90,99.90,895598,33,20028,-75
2020-06-18 07:27:03,4.12,2.08,17.90,99.90,895825,33,20024,-75
2020-06-18 07:27:34,1.70,1.30,18.00,99.90,900609,32,20102,-75
2020-06-18 07:28:06,6.68,1.70,18.00,99.90,905739,32,20024,-75
2020-06-18 07:28:37,3.08,1.40,18.10,99.90,909222,32,20479,-75
2020-06-18 07:29:09,1.35,1.05,18.10,99.90,907657,32,20038,-76
2020-06-18 07:29:42,1.30,1.00,18.20,99.90,904530,32,20023,-76
2020-06-18 07:30:16,4.20,1.02,18.20,99.90,904828,32,20019,-77
2020-06-18 07:30:52,1.62,1.20,18.20,99.90,899055,33,20028,-76
2020-06-18 07:31:26,1.87,1.20,18.30,99.90,899666,33,20358,-76
2020-06-18 07:32:00,1.30,1.10,18.30,99.90,898582,33,20423,-75
2020-06-18 07:32:33,2.45,1.50,18.40,99.90,901134,32,20044,-75
2020-06-18 07:33:05,4.60,1.40,18.30,99.90,905644,32,20024,-77
2020-06-18 07:33:42,2.50,1.08,18.40,99.90,905389,32,20403,-76
2020-06-18 07:34:31,4.03,1.50,18.50,99.90,904227,32,20023,-75
2020-06-18 07:35:03,1.83,0.90,18.50,99.90,904577,32,20042,-76
2020-06-18 07:35:34,1.48,1.17,18.50,99.90,907670,32,20458,-74
2020-06-18 07:36:05,1.33,1.17,18.50,99.90,909931,32,20026,-74
2020-06-18 07:36:54,6.72,1.27,18.60,99.90,907484,32,20039,-75
2020-06-18 07:37:25,1.77,1.50,18.50,99.90,904688,32,20107,-74
2020-06-18 07:37:56,10.57,1.50,18.50,99.90,906668,32,20069,-75
2020-06-18 07:38:46,4.87,1.48,18.50,99.90,907281,32,20062,-74
2020-06-18 07:39:32,2.42,1.23,18.50,99.90,904691,32,20049,-74
2020-06-18 07:40:04,2.78,1.37,18.60,99.90,907363,32,20323,-74
2020-06-18 07:40:36,2.70,0.95,18.60,99.90,902105,32,20440,-75
2020-06-18 07:41:09,2.20,1.40,18.70,99.90,901165,33,20019,-75
2020-06-18 07:41:40,2.65,1.10,18.70,99.90,901427,32,20069,-75
2020-06-18 07:42:20,3.03,1.27,18.70,99.90,901590,32,20071,-77
2020-06-18 07:42:51,3.22,1.08,18.60,99.90,902890,32,20446,-73
2020-06-18 07:43:22,4.12,0.93,18.60,99.90,895018,33,20028,-72
2020-06-18 07:43:53,1.12,0.90,18.60,99.90,891998,33,20132,-71
2020-06-18 07:44:23,3.08,0.90,18.50,99.90,895096,33,20028,-73
2020-06-18 07:44:55,3.37,1.25,18.50,99.90,895735,33,20139,-72
2020-06-18 07:45:29,4.57,1.10,18.50,99.90,895935,33,20029,-76
2020-06-18 07:46:00,1.27,1.02,18.50,99.90,902719,32,20016,-71
2020-06-18 07:46:31,3.17,1.20,18.60,99.90,907944,32,20027,-71
2020-06-18 07:47:01,3.87,1.30,18.70,99.90,904721,32,20024,-73
2020-06-18 07:47:36,1.85,1.10,18.60,99.90,901799,32,20094,-71
2020-06-18 07:48:06,2.28,1.15,18.60,99.90,898178,33,20019,-72
2020-06-18 07:48:37,4.20,1.62,18.70,99.90,892873,33,20100,-74
2020-06-18 07:49:46,1.33,1.20,18.80,99.90,892537,33,20025,-73
2020-06-18 07:50:35,1.75,1.10,18.90,99.90,896476,33,20148,-74
2020-06-18 07:51:09,6.10,1.98,19.00,99.90,903544,32,20019,-73
2020-06-18 07:51:40,2.28,1.20,18.80,99.90,901211,32,20416,-72
2020-06-18 07:52:11,2.87,1.48,19.00,99.90,898415,33,20021,-73
2020-06-18 07:52:48,1.30,1.10,19.00,99.90,898845,33,20409,-76
2020-06-18 07:53:18,2.55,0.90,19.00,99.90,901040,33,20024,-72
2020-06-18 07:54:09,3.22,1.30,19.00,99.90,898934,32,20094,-71
2020-06-18 07:54:45,5.25,1.23,19.10,99.90,900854,33,20024,-73
2020-06-18 07:55:37,5.07,1.20,19.00,99.90,900686,33,20074,-73
2020-06-18 07:56:08,3.28,0.90,18.90,99.90,901170,32,20085,-73
2020-06-18 07:56:38,4.20,1.40,18.90,99.90,898277,33,20075,-75
2020-06-18 07:57:10,2.90,1.35,18.80,99.90,896854,33,20036,-76
2020-06-18 07:57:41,1.23,1.10,18.90,99.90,894932,33,20036,-76
2020-06-18 07:58:26,6.85,1.10,18.80,99.90,895297,33,20403,-75
2020-06-18 07:58:57,1.12,1.00,18.70,99.90,893826,33,20020,-75
2020-06-18 07:59:30,6.28,1.20,18.80,99.90,895298,33,20421,-75
2020-06-18 08:00:01,7.60,1.20,18.90,99.90,893634,33,20078,-75
2020-06-18 08:00:32,1.70,0.98,18.80,99.90,897180,32,20336,-75
2020-06-18 08:01:03,0.90,0.80,18.90,99.90,898070,33,20072,-74
2020-06-18 08:01:53,0.95,0.80,19.00,99.90,898675,32,20075,-75
2020-06-18 08:02:24,1.55,1.05,19.00,99.90,901271,32,20550,-75
2020-06-18 08:03:15,1.95,0.98,19.00,99.90,904912,32,20044,-74
2020-06-18 08:03:47,1.25,0.80,19.00,99.90,904936,32,20207,-75
2020-06-18 08:04:36,2.47,1.00,19.00,99.90,900917,33,20074,-75
2020-06-18 08:05:06,1.00,0.80,19.00,99.90,898192,33,20072,-75
2020-06-18 08:05:46,2.33,0.95,19.00,99.90,897942,33,20016,-75
2020-06-18 08:06:27,1.98,0.77,19.00,99.90,903986,32,20355,-75
2020-06-18 08:06:59,1.08,0.90,19.00,99.90,899884,33,20032,-75
2020-06-18 08:08:04,4.40,1.17,19.00,99.90,901546,32,20360,-75
2020-06-18 08:08:38,1.52,1.17,19.00,99.90,903577,32,20024,-75
2020-06-18 08:09:08,1.98,1.10,19.00,99.90,907322,32,20049,-75
2020-06-18 08:09:39,1.75,1.10,19.00,99.90,904493,32,20069,-75
2020-06-18 08:10:13,3.42,0.98,19.00,99.90,903952,32,20028,-75
2020-06-18 08:11:09,1.45,0.82,19.10,99.90,904352,32,20028,-74
2020-06-18 08:11:43,4.40,1.40,19.10,99.90,900873,32,20093,-75
2020-06-18 08:12:15,3.30,1.05,19.30,99.90,900837,33,20035,-75
2020-06-18 08:12:46,5.15,1.17,19.40,99.90,904168,32,20431,-75
2020-06-18 08:13:17,5.45,1.10,19.40,99.90,901815,32,20024,-75
2020-06-18 08:13:48,2.03,1.12,19.50,99.90,904239,32,20023,-75
2020-06-18 08:14:26,2.37,1.10,19.50,99.90,901279,32,20043,-75
2020-06-18 08:15:05,4.62,1.20,19.50,99.90,902101,32,20019,-73
2020-06-18 08:15:36,3.78,0.90,19.60,99.90,901068,32,20525,-75
2020-06-18 08:16:08,4.03,1.40,19.60,99.90,884470,32,612399,-72
2020-06-18 08:16:40,3.87,1.33,19.70,99.90,904368,32,20239,-75
2020-06-18 08:17:13,4.32,1.10,19.70,99.90,901726,32,20054,-75
2020-06-18 08:18:05,3.35,1.10,19.70,99.90,897968,33,20051,-75
2020-06-18 08:18:44,4.10,2.17,19.60,99.90,895007,33,20036,-75
2020-06-18 08:19:33,3.20,1.00,19.80,99.90,891754,33,20095,-75
2020-06-18 08:20:05,2.40,1.25,19.90,99.90,897994,33,20050,-75
2020-06-18 08:20:40,4.60,1.45,19.90,99.90,897185,33,20067,-75
2020-06-18 08:21:11,3.87,1.20,20.00,99.90,900318,32,20042,-73
2020-06-18 08:21:53,2.08,1.20,20.10,99.90,899242,33,20028,-75
2020-06-18 08:22:24,3.45,1.02,20.00,99.90,900838,32,20024,-73
2020-06-18 08:22:55,1.55,0.80,19.90,99.90,900470,32,20035,-73
2020-06-18 08:23:32,3.33,1.10,19.90,99.90,902413,32,20066,-74
2020-06-18 08:24:02,1.25,0.82,19.80,99.90,900684,32,20103,-74
2020-06-18 08:24:33,2.28,1.05,19.80,99.90,900409,32,20065,-73
2020-06-18 08:25:04,2.95,1.00,19.80,99.90,904168,32,20100,-74
2020-06-18 08:25:35,2.00,0.65,19.80,99.90,904065,32,20019,-73
2020-06-18 08:26:08,1.98,0.88,19.80,99.90,903338,32,20501,-75
2020-06-18 08:26:39,1.17,0.93,19.70,99.90,905396,32,20024,-74
2020-06-18 08:27:10,3.60,1.00,19.80,99.90,903038,32,20027,-75
2020-06-18 08:27:41,1.40,0.98,19.80,99.90,903419,32,20031,-75
2020-06-18 08:28:12,0.93,0.82,19.70,99.90,901080,32,20028,-75
2020-06-18 08:28:42,6.47,0.90,19.80,99.90,902511,32,20039,-75
2020-06-18 08:29:13,1.02,0.73,19.70,99.90,906182,32,20125,-75
2020-06-18 08:29:44,3.92,1.00,19.70,99.90,902811,32,20122,-74
2020-06-18 08:30:15,3.12,0.80,19.70,99.90,902227,32,20365,-75
2020-06-18 08:30:47,1.98,0.80,19.80,99.90,902666,32,20052,-75
2020-06-18 08:31:17,1.52,1.00,19.80,99.90,902929,32,20023,-73
2020-06-18 08:31:49,1.20,0.93,19.90,99.90,905498,32,20067,-72
2020-06-18 08:32:20,5.10,1.10,19.90,99.90,910078,32,20351,-75
2020-06-18 08:32:51,5.28,1.02,20.00,99.90,905182,32,20016,-75
2020-06-18 08:33:30,2.90,1.05,20.10,99.90,904847,32,20038,-73
2020-06-18 08:34:20,3.67,1.30,20.10,99.90,907144,32,20039,-74
2020-06-18 08:34:56,2.83,0.90,19.80,99.90,907193,32,20045,-74
2020-06-18 08:35:29,3.10,1.17,19.90,99.90,906243,32,20099,-74
2020-06-18 08:36:13,1.48,1.05,19.90,99.90,902254,32,20077,-74
2020-06-18 08:36:44,1.52,0.90,20.00,99.90,902773,32,20074,-75
2020-06-18 08:37:17,3.05,1.10,20.00,99.90,902525,32,20036,-74
2020-06-18 08:37:54,2.55,1.08,20.00,99.90,906380,32,20719,-74
2020-06-18 08:38:25,9.40,1.50,20.10,99.90,906185,32,20034,-74
2020-06-18 08:38:57,5.07,1.20,20.10,99.90,905198,32,20081,-74
2020-06-18 08:39:29,10.90,1.67,20.10,99.90,904313,32,20121,-74
2020-06-18 08:40:00,23.02,3.17,20.10,99.90,899293,33,20478,-74
2020-06-18 08:40:31,11.23,1.52,20.20,99.90,900754,32,20143,-75
2020-06-18 08:41:04,2.90,0.90,20.10,99.90,900687,33,20024,-74
2020-06-18 08:41:35,2.45,0.90,20.10,99.90,898393,32,20392,-74
2020-06-18 08:42:06,4.40,1.30,20.20,99.90,899767,32,20047,-74
2020-06-18 08:42:36,1.85,0.93,20.20,99.90,900333,32,20098,-74
2020-06-18 08:43:07,1.70,0.80,20.20,99.90,900469,32,20066,-74
2020-06-18 08:43:38,1.42,0.82,20.30,99.90,905412,32,20054,-74
2020-06-18 08:44:09,2.10,1.23,20.40,99.90,903521,32,20071,-74
2020-06-18 08:44:39,2.00,1.27,20.40,99.90,902915,32,20019,-74
2020-06-18 08:45:10,7.87,1.80,20.40,99.90,898011,33,20182,-74
2020-06-18 08:45:41,4.20,1.00,20.50,99.90,898169,32,20291,-73
2020-06-18 08:46:13,3.50,0.80,20.40,99.90,900396,32,20019,-73
2020-06-18 08:46:43,5.07,0.90,20.50,99.90,901215,32,20020,-73
2020-06-18 08:47:24,0.80,0.73,20.40,99.90,902255,32,20019,-74
2020-06-18 08:47:54,5.45,1.30,20.50,99.90,899155,32,20029,-73
2020-06-18 08:48:44,1.80,0.90,20.50,99.90,901801,32,20115,-73
2020-06-18 08:49:23,2.47,1.25,20.40,99.90,906348,32,20019,-73
2020-06-18 08:50:01,1.37,0.80,20.20,99.90,906501,32,20448,-73
2020-06-18 08:50:32,3.37,0.82,20.10,99.90,909818,32,20098,-73
2020-06-18 08:51:19,3.62,1.55,19.90,99.90,907410,32,20019,-73
2020-06-18 08:51:50,1.15,1.00,20.10,99.90,903988,32,20051,-73
2020-06-18 08:52:22,3.47,1.02,20.10,99.90,902791,32,20132,-73
2020-06-18 08:52:53,0.75,0.70,20.10,99.90,901739,32,20046,-73
2020-06-18 08:53:24,3.20,0.90,20.20,99.90,902706,32,20028,-74
2020-06-18 08:53:55,1.45,0.90,20.20,99.90,903244,32,20061,-74
2020-06-18 08:54:26,3.60,1.02,20.30,99.90,900811,32,20045,-74
2020-06-18 08:54:57,1.37,0.80,20.20,99.90,904184,32,20020,-74
2020-06-18 08:55:28,4.12,0.90,20.30,99.90,899810,32,20117,-73
2020-06-18 08:55:59,4.78,0.80,20.30,99.90,902912,32,20426,-74
2020-06-18 08:56:30,2.55,0.77,20.30,99.90,900288,32,20096,-74
2020-06-18 08:57:00,5.30,0.70,20.30,99.90,899759,32,20055,-75
2020-06-18 08:57:51,2.08,0.80,20.40,99.90,907024,32,20108,-74
2020-06-18 08:58:31,2.37,1.10,20.40,99.90,903817,32,20027,-74
2020-06-18 08:59:09,1.45,0.90,20.30,99.90,903873,32,20053,-74
2020-06-18 08:59:40,2.03,0.93,20.30,99.90,907348,32,20023,-74
2020-06-18 09:00:17,1.27,0.90,20.20,99.90,902761,32,20111,-74
2020-06-18 09:01:08,1.00,0.75,20.10,99.90,903454,32,20074,-74
2020-06-18 09:01:42,2.42,1.12,20.10,99.90,895106,32,20047,-75
2020-06-18 09:02:31,1.10,1.00,20.10,99.90,907052,32,20077,-74
2020-06-18 09:03:04,1.90,0.90,20.10,99.90,902795,32,20039,-73
2020-06-18 09:03:35,1.55,1.00,20.10,99.90,903594,32,20096,-74
2020-06-18 09:04:11,1.67,0.90,20.10,99.90,897760,33,20402,-75
2020-06-18 09:04:42,2.67,1.55,20.20,99.90,899922,32,20024,-75
2020-06-18 09:05:31,3.00,1.10,20.20,99.90,904581,32,20027,-74
2020-06-18 09:06:23,1.95,1.02,20.20,99.90,906056,32,20019,-74
2020-06-18 09:07:13,1.77,0.70,20.30,99.90,905852,32,20223,-75
2020-06-18 09:07:48,2.72,1.02,20.40,99.90,903049,32,20090,-74
2020-06-18 09:08:48,1.55,0.82,20.50,99.90,902037,32,20017,-75
2020-06-18 09:09:41,3.80,2.05,20.50,99.90,902204,32,20035,-75
2020-06-18 09:10:17,4.95,1.25,20.50,99.90,898630,32,20170,-75
2020-06-18 09:10:50,7.28,4.40,20.70,99.90,897852,33,20088,-75
2020-06-18 09:11:39,32.63,4.25,20.70,99.90,894780,33,20507,-75
2020-06-18 09:12:10,3.78,0.93,20.80,99.90,896733,33,20046,-75
2020-06-18 09:12:48,1.92,0.93,20.80,99.90,894518,33,20142,-75
2020-06-18 09:13:35,5.15,2.20,20.70,99.90,895357,33,20032,-74
2020-06-18 09:14:06,2.60,1.05,20.60,99.90,900624,33,20379,-74
2020-06-18 09:14:41,4.22,1.00,20.50,99.90,899997,32,20368,-75
2020-06-18 09:15:16,2.65,0.82,20.50,99.90,897709,33,20072,-74
2020-06-18 09:15:46,5.97,1.08,20.50,99.90,893755,33,20036,-75
2020-06-18 09:16:40,5.68,0.98,20.40,99.90,892671,33,20032,-75
2020-06-18 09:17:26,2.78,1.20,20.40,99.90,888585,33,20021,-75
2020-06-18 09:18:16,2.58,1.15,20.30,99.90,891521,33,20047,-75
2020-06-18 09:18:51,3.12,0.93,20.30,99.90,896273,32,20046,-75
2020-06-18 09:19:40,1.37,0.82,20.40,99.90,896990,33,20079,-75
2020-06-18 09:20:13,2.03,1.00,20.50,99.90,897852,33,20047,-74
2020-06-18 09:21:03,3.45,1.73,20.50,99.90,900125,33,20050,-73
2020-06-18 09:21:34,4.03,1.40,20.40,99.90,900566,32,20505,-74
2020-06-18 09:22:04,2.87,1.20,20.60,99.90,898799,32,20024,-74
2020-06-18 09:22:35,1.12,0.88,20.70,99.90,894896,33,20025,-74
2020-06-18 09:23:06,3.80,1.25,20.70,99.90,891764,33,20037,-74
2020-06-18 09:23:37,2.58,1.30,20.70,99.90,892222,33,20425,-72
2020-06-18 09:24:08,3.45,0.88,20.60,99.90,891782,33,20467,-74
2020-06-18 09:24:39,1.95,0.93,20.70,99.90,891884,33,20108,-71
2020-06-18 09:25:10,1.40,0.75,20.70,99.90,891576,33,20104,-72
2020-06-18 09:25:41,2.35,1.00,20.70,99.90,890044,33,20393,-72
2020-06-18 09:26:12,3.83,1.10,20.80,99.90,892117,33,20087,-72
2020-06-18 09:26:43,3.25,1.00,20.80,99.90,894824,33,20070,-71
2020-06-18 09:27:15,1.73,0.88,20.90,99.90,894361,33,20330,-71
2020-06-18 09:27:46,4.20,0.90,20.90,99.90,896637,33,20433,-70
2020-06-18 09:28:36,2.50,1.10,20.90,99.90,894480,33,20032,-70
2020-06-18 09:29:27,2.58,0.75,20.90,99.90,897036,33,20093,-70
2020-06-18 09:29:57,4.43,0.93,21.10,99.90,886304,33,20049,-71
2020-06-18 09:30:28,2.60,0.80,21.00,99.90,891601,33,20036,-69
2020-06-18 09:31:17,2.67,0.93,21.00,99.90,892349,33,20504,-69
2020-06-18 09:32:08,2.10,1.00,21.10,99.90,896846,33,20028,-69
2020-06-18 09:33:00,2.90,1.20,21.40,99.90,893761,33,20235,-71
2020-06-18 09:33:31,2.50,1.20,21.60,99.90,893144,33,20039,-70
2020-06-18 09:34:04,2.62,1.10,21.60,99.90,897763,33,20395,-70
2020-06-18 09:34:35,3.40,1.10,21.60,99.90,893996,33,20028,-70
2020-06-18 09:35:31,3.45,1.55,21.70,99.90,894663,33,20024,-70
2020-06-18 09:36:08,1.62,1.08,21.80,99.90,894250,33,20047,-70
2020-06-18 09:36:38,2.20,1.20,21.80,99.90,897811,33,20029,-70
2020-06-18 09:37:09,2.00,0.98,21.70,99.90,898114,32,20023,-70
2020-06-18 09:37:40,3.92,1.67,21.60,99.90,900516,33,20066,-71
2020-06-18 09:38:11,3.17,1.73,21.60,99.90,900894,32,20090,-70
2020-06-18 09:38:42,2.00,1.10,21.70,99.90,901114,32,20399,-71
2020-06-18 09:39:14,3.05,1.00,21.70,99.90,898011,33,20071,-70
2020-06-18 09:39:45,1.65,0.62,21.80,99.90,897341,33,20446,-70
2020-06-18 09:40:15,1.37,0.88,21.80,99.90,894430,33,20024,-71
2020-06-18 09:40:46,3.72,1.20,21.80,99.90,891647,33,20033,-70
2020-06-18 09:41:17,2.17,1.05,21.80,99.90,888631,33,20024,-70
2020-06-18 09:41:49,1.80,1.00,21.90,99.90,891354,33,20029,-71
2020-06-18 09:42:20,0.85,0.70,21.80,99.90,897950,33,20322,-70
2020-06-18 09:42:51,2.10,0.88,21.80,99.90,897777,33,20024,-70
2020-06-18 09:43:22,4.87,0.90,21.80,99.90,897993,33,20019,-70
2020-06-18 09:43:52,2.25,1.30,21.80,99.90,893882,33,20127,-70
2020-06-18 09:44:23,3.70,1.08,21.80,99.90,891525,33,20159,-71
2020-06-18 09:44:54,16.20,2.53,21.80,99.90,891418,33,20029,-71
2020-06-18 09:45:25,3.20,0.90,21.70,99.90,891771,33,20060,-71
2020-06-18 09:45:57,4.28,1.20,21.70,99.90,894223,33,20028,-71
2020-06-18 09:46:29,4.78,1.02,21.60,99.90,891716,33,20159,-71
2020-06-18 09:47:00,2.92,1.12,21.80,99.90,900381,33,20062,-71
2020-06-18 09:47:32,3.50,0.90,21.90,99.90,898140,33,20050,-71
2020-06-18 09:48:03,4.65,1.75,21.90,99.90,902013,32,20102,-71
2020-06-18 09:48:34,4.62,1.40,21.70,99.90,901135,32,20085,-70
2020-06-18 09:49:05,2.85,1.30,21.80,99.90,895349,33,20046,-70
2020-06-18 09:49:37,2.78,1.35,21.80,99.90,897652,33,20066,-71
2020-06-18 09:50:13,3.05,1.02,21.80,99.90,895137,33,20091,-70
2020-06-18 09:50:43,4.78,1.15,22.00,99.90,902448,32,20050,-71
2020-06-18 09:51:15,6.28,1.10,21.80,99.90,904753,32,20062,-70
2020-06-18 09:51:46,4.85,1.40,21.70,99.90,907632,32,20049,-70
2020-06-18 09:52:36,7.55,1.10,21.60,99.90,906935,32,20027,-71
2020-06-18 09:53:08,2.03,1.05,21.50,99.90,902987,32,20024,-71
2020-06-18 09:53:57,1.35,0.93,21.50,99.90,901080,32,20393,-71
2020-06-18 09:54:27,3.25,1.00,21.50,99.90,901722,32,20032,-70
2020-06-18 09:55:01,2.58,1.30,21.40,99.90,905133,32,20039,-69
2020-06-18 09:55:41,5.37,1.30,21.30,99.90,905206,32,20046,-70
2020-06-18 09:56:11,2.05,1.02,21.40,99.90,906957,32,20133,-69
2020-06-18 09:56:43,1.20,1.00,21.30,99.90,908746,32,20019,-69
2020-06-18 09:57:13,2.12,1.12,21.20,99.90,903941,32,20046,-71
2020-06-18 09:57:46,1.95,1.00,21.10,99.90,903777,32,20113,-71
2020-06-18 09:58:17,1.67,1.17,21.20,99.90,897803,33,20028,-70
2020-06-18 09:58:48,5.72,0.93,21.20,99.90,895729,32,20020,-70
2020-06-18 09:59:19,4.18,1.20,21.30,99.90,901266,32,20075,-71
2020-06-18 09:59:50,2.37,1.12,21.20,99.90,904407,32,20031,-71
2020-06-18 10:00:28,3.67,0.98,21.30,99.90,907452,32,20102,-71
2020-06-18 10:00:59,8.73,1.52,21.40,99.90,910046,32,20026,-71
2020-06-18 10:01:48,2.95,1.10,21.40,99.90,906962,32,20107,-70
2020-06-18 10:02:20,11.32,1.42,21.40,99.90,903940,32,20050,-71
2020-06-18 10:02:59,3.25,1.20,21.20,99.90,906175,32,20466,-71
2020-06-18 10:03:30,4.22,1.05,21.30,99.90,904582,32,20137,-70
2020-06-18 10:04:01,2.58,0.80,21.40,99.90,903899,32,20049,-70
2020-06-18 10:04:35,3.20,1.30,21.50,99.90,897753,33,20102,-70
2020-06-18 10:05:11,1.62,0.90,21.50,99.90,897893,33,20157,-70
2020-06-18 10:06:04,1.30,0.75,21.50,99.90,900914,32,20020,-70
2020-06-18 10:06:58,1.85,0.90,21.50,99.90,904161,32,20028,-70
2020-06-18 10:07:29,5.82,1.00,21.60,99.90,900418,32,20065,-71
2020-06-18 10:08:18,3.97,0.85,21.50,99.90,907532,32,20493,-70
2020-06-18 10:08:56,4.80,0.90,21.50,99.90,910053,32,20022,-70
2020-06-18 10:09:45,3.20,0.90,21.70,99.90,912794,32,20378,-70
2020-06-18 10:10:16,3.65,1.23,21.60,99.90,910003,32,20046,-70
2020-06-18 10:11:01,3.55,1.00,21.80,99.90,907692,32,20365,-70
2020-06-18 10:11:31,3.37,1.10,21.80,99.90,907698,32,20023,-70
2020-06-18 10:12:02,1.98,0.93,21.70,99.90,907305,32,20019,-70
2020-06-18 10:12:48,2.67,0.90,21.70,99.90,907299,32,20535,-70
2020-06-18 10:13:38,3.30,1.20,21.70,99.90,906662,32,20102,-70
2020-06-18 10:14:31,1.15,0.98,21.70,99.90,904047,32,20035,-71
2020-06-18 10:15:03,2.33,1.12,21.60,99.90,902034,32,20047,-72
2020-06-18 10:15:37,2.05,1.00,21.40,99.90,904742,32,20369,-70
2020-06-18 10:16:11,1.90,1.23,21.40,99.90,904318,32,20019,-70
2020-06-18 10:16:57,3.17,1.37,21.40,99.90,903806,32,20347,-71
2020-06-18 10:17:34,4.45,1.15,21.20,99.90,901455,32,20443,-71
2020-06-18 10:18:07,2.72,1.10,21.20,99.90,903701,32,20046,-71
2020-06-18 10:18:57,1.95,1.20,21.20,99.90,903497,32,20063,-71
2020-06-18 10:19:28,3.00,1.20,21.30,99.90,900509,33,20443,-71
2020-06-18 10:20:03,3.67,1.45,21.20,99.90,897176,33,20024,-71
2020-06-18 10:20:33,3.30,1.12,21.20,99.90,897642,33,20024,-71
2020-06-18 10:21:05,2.00,1.05,21.30,99.90,898623,33,20031,-71
2020-06-18 10:21:40,3.37,1.20,21.30,99.90,897686,33,20024,-71
2020-06-18 10:22:12,1.52,0.90,21.30,99.90,898829,33,20036,-71
2020-06-18 10:22:43,1.55,0.82,21.30,99.90,901791,32,20016,-69
2020-06-18 10:23:14,4.30,1.45,21.30,99.90,902052,32,20015,-71
2020-06-18 10:23:45,2.15,1.15,21.40,99.90,901054,32,20472,-71
2020-06-18 10:24:25,5.00,0.93,21.40,99.90,900936,33,20032,-71
2020-06-18 10:25:01,1.70,0.90,21.50,99.90,897573,33,20368,-70
2020-06-18 10:25:32,2.62,1.00,21.50,99.90,898422,33,20123,-70
2020-06-18 10:26:03,3.12,1.90,21.50,99.90,900725,33,20137,-71
2020-06-18 10:26:34,3.40,1.15,21.50,99.90,902562,32,20106,-71
2020-06-18 10:27:11,1.70,0.90,21.60,99.90,908441,32,20113,-71
2020-06-18 10:27:47,3.45,1.00,21.70,99.90,909964,32,20049,-71
2020-06-18 10:28:18,1.90,1.15,21.80,99.90,907645,32,20019,-70
2020-06-18 10:28:49,8.75,1.50,21.80,99.90,904642,32,20023,-70
2020-06-18 10:29:21,1.75,0.90,21.70,99.90,901440,33,20031,-70
2020-06-18 10:29:51,1.25,0.80,21.70,99.90,902345,32,20023,-70
2020-06-18 10:30:31,2.40,0.80,21.70,99.90,902826,32,20432,-70
2020-06-18 10:31:02,5.35,1.17,21.60,99.90,903578,32,20218,-71
2020-06-18 10:31:33,2.15,0.95,21.50,99.90,902327,32,20392,-71
2020-06-18 10:32:04,2.05,1.30,21.50,99.90,901092,32,20129,-72
2020-06-18 10:32:54,1.77,0.90,21.40,99.90,898622,33,20417,-72
2020-06-18 10:33:31,2.30,1.00,21.30,99.90,903663,32,20065,-72
2020-06-18 10:34:17,2.25,1.05,21.20,99.90,904264,32,20049,-72
2020-06-18 10:35:07,2.08,0.90,21.20,99.90,901653,32,20110,-72
2020-06-18 10:35:51,2.28,1.30,21.10,99.90,905832,32,20058,-73
2020-06-18 10:36:50,4.53,1.20,20.90,99.90,908236,32,20050,-71
2020-06-18 10:37:25,3.12,1.02,21.00,99.90,905496,32,20450,-71
2020-06-18 10:38:01,3.20,1.62,21.00,99.90,901314,32,20047,-70
2020-06-18 10:38:32,1.95,1.20,21.10,99.90,898601,33,20020,-72
2020-06-18 10:39:03,2.85,1.30,21.20,99.90,900911,32,20355,-72
2020-06-18 10:39:34,1.95,0.90,21.20,99.90,900919,32,20020,-74
2020-06-18 10:40:05,2.90,1.00,21.40,99.90,901392,32,20039,-73
2020-06-18 10:40:37,2.25,1.10,21.50,99.90,902040,32,20471,-74
2020-06-18 10:41:08,2.60,0.90,21.60,99.90,902135,32,20015,-73
2020-06-18 10:41:39,3.15,1.10,21.70,99.90,898757,33,20054,-73
2020-06-18 10:42:10,1.55,0.75,21.70,99.90,901775,32,20360,-73
2020-06-18 10:42:41,2.78,0.82,21.80,99.90,902047,32,20123,-73
2020-06-18 10:43:12,1.85,0.70,21.80,99.90,905081,32,20019,-73
2020-06-18 10:43:43,2.33,0.95,21.80,99.90,907222,32,20019,-73
2020-06-18 10:44:14,1.37,0.90,21.90,99.90,907539,32,20449,-73
2020-06-18 10:44:44,2.92,0.90,21.90,99.90,907510,32,20049,-73
2020-06-18 10:45:16,2.12,0.90,22.00,99.90,907836,32,20113,-74
2020-06-18 10:45:54,1.45,1.10,22.10,99.90,907954,32,20015,-73
2020-06-18 10:46:32,2.47,1.00,22.20,99.90,908771,32,20403,-74
2020-06-18 10:47:05,2.15,1.02,22.30,99.90,907973,32,20042,-73
2020-06-18 10:47:37,2.60,1.20,22.20,99.90,901701,32,20454,-73
2020-06-18 10:48:12,3.60,0.82,22.20,99.90,898376,33,20062,-74
2020-06-18 10:48:43,1.35,0.98,22.30,99.90,896789,33,20055,-73
2020-06-18 10:49:14,1.75,1.10,22.40,99.90,902005,32,20411,-73
2020-06-18 10:49:45,2.50,1.50,22.50,99.90,902347,32,20050,-74
2020-06-18 10:50:16,4.22,1.90,22.60,99.90,898274,33,20074,-74
2020-06-18 10:50:49,3.85,2.55,22.70,99.90,895854,33,20103,-74
2020-06-18 10:51:20,2.72,1.02,22.80,99.90,898624,33,20054,-74
2020-06-18 10:51:59,2.85,1.30,22.70,99.90,903302,32,20368,-74
2020-06-18 10:52:30,1.17,1.00,22.40,99.90,910977,32,20088,-75
2020-06-18 10:53:01,3.50,1.20,22.40,99.90,907485,32,20431,-74
2020-06-18 10:53:35,3.03,1.25,22.40,99.90,904296,32,20039,-74
2020-06-18 10:54:07,2.90,1.00,22.40,99.90,901327,33,20020,-74
2020-06-18 10:54:39,1.52,0.90,22.50,99.90,902222,32,20435,-74
2020-06-18 10:55:10,1.55,0.82,22.50,99.90,902421,32,20058,-74
2020-06-18 10:55:41,1.15,0.62,22.50,99.90,901904,32,20521,-74
2020-06-18 10:56:12,1.73,0.70,22.40,99.90,898571,33,20074,-74
2020-06-18 10:57:01,2.60,0.90,22.50,99.90,901701,32,20132,-74
2020-06-18 10:57:32,0.95,0.70,22.50,99.90,903467,32,20050,-73
2020-06-18 10:58:02,2.83,1.00,22.70,99.90,906927,32,20062,-73
2020-06-18 10:58:33,0.88,0.77,22.60,99.90,904495,32,20046,-75
2020-06-18 10:59:05,2.55,1.10,22.50,99.90,903478,32,20023,-73
2020-06-18 10:59:36,1.35,1.00,22.50,99.90,898495,33,20377,-73
2020-06-18 11:00:09,3.58,1.42,22.50,99.90,898461,33,20017,-74
2020-06-18 11:00:43,2.75,1.20,22.50,99.90,895794,33,20067,-74
2020-06-18 11:01:14,5.35,1.25,22.50,99.90,898795,32,20440,-73
2020-06-18 11:01:44,4.40,1.45,22.50,99.90,902321,32,20115,-73
2020-06-18 11:02:15,3.92,0.90,22.40,99.90,901590,32,20107,-74
2020-06-18 11:02:46,3.42,1.10,22.40,99.90,904990,32,20041,-74
2020-06-18 11:03:17,1.35,0.80,22.40,99.90,904456,32,20072,-73
2020-06-18 11:03:48,4.00,1.00,22.50,99.90,904480,32,20043,-74
2020-06-18 11:04:19,4.90,1.02,22.30,99.90,904147,32,20032,-74
2020-06-18 11:05:08,8.93,1.90,22.20,99.90,904352,32,20035,-72
2020-06-18 11:05:39,6.60,2.03,22.30,99.90,906192,32,20027,-74
2020-06-18 11:06:10,4.43,0.93,22.30,99.90,907495,32,20106,-74
2020-06-18 11:06:41,3.67,0.95,22.20,99.90,909936,32,20149,-74
2020-06-18 11:07:12,1.52,0.75,22.10,99.90,904555,32,20050,-74
2020-06-18 11:07:51,0.98,0.80,22.10,99.90,904770,32,20019,-74
2020-06-18 11:08:32,2.20,0.88,22.00,99.90,901429,32,20107,-72
2020-06-18 11:09:06,1.05,0.75,22.10,99.90,903192,32,20150,-73
2020-06-18 11:09:37,2.00,0.93,22.20,99.90,907135,32,20469,-73
2020-06-18 11:10:08,1.50,1.02,22.10,99.90,903740,32,20023,-73
2020-06-18 11:10:49,1.45,0.80,22.10,99.90,905370,32,20053,-73
2020-06-18 11:11:28,1.12,0.70,22.10,99.90,907985,32,20110,-73
2020-06-18 11:12:00,1.15,0.62,22.10,99.90,905858,32,20019,-73
2020-06-18 11:12:54,2.15,0.82,22.10,99.90,901617,32,20054,-74
2020-06-18 11:13:30,1.12,0.80,22.10,99.90,901067,33,20028,-72
2020-06-18 11:14:22,1.60,0.77,22.10,99.90,901575,32,20067,-72
2020-06-18 11:14:52,1.20,0.80,22.20,99.90,907702,32,20035,-72
2020-06-18 11:15:23,1.48,0.80,22.10,99.90,907439,32,20027,-72
2020-06-18 11:16:06,1.58,1.00,22.10,99.90,907725,32,20019,-72
2020-06-18 11:16:38,1.20,1.00,22.10,99.90,909166,32,20391,-73
2020-06-18 11:17:22,5.97,1.02,22.10,99.90,908920,32,20042,-73
2020-06-18 11:17:55,2.50,0.73,22.10,99.90,910544,32,20133,-72
2020-06-18 11:18:26,1.80,0.85,22.10,99.90,907600,32,20090,-73
2020-06-18 11:19:02,2.12,1.08,22.10,99.90,902972,32,20031,-72
2020-06-18 11:19:36,3.03,0.90,22.10,99.90,904433,32,20061,-73
2020-06-18 11:20:20,2.70,0.70,22.10,99.90,905518,32,20016,-73
2020-06-18 11:20:56,1.67,0.85,22.00,99.90,904090,32,20379,-73
2020-06-18 11:21:28,2.67,1.17,21.80,99.90,904100,32,20073,-73
2020-06-18 11:22:00,5.18,1.00,21.80,99.90,904729,32,20031,-73
2020-06-18 11:22:32,1.70,1.15,21.70,99.90,904485,32,20117,-73
2020-06-18 11:23:06,2.20,1.00,21.70,99.90,905174,32,20035,-73
2020-06-18 11:23:40,3.08,0.93,21.70,99.90,904513,32,20049,-74
2020-06-18 11:24:11,2.30,0.80,21.60,99.90,905220,32,20039,-73
2020-06-18 11:24:42,1.33,1.10,21.70,99.90,903989,32,20039,-74
2020-06-18 11:25:13,2.28,0.90,21.80,99.90,903642,32,20090,-72
2020-06-18 11:25:44,2.30,0.80,21.80,99.90,907604,32,20035,-74
2020-06-18 11:26:18,2.15,0.90,21.90,99.90,910241,32,20043,-74
2020-06-18 11:26:49,5.10,1.48,22.00,99.90,907889,32,20034,-73
2020-06-18 11:27:20,9.30,1.23,22.00,99.90,908220,32,20031,-73
2020-06-18 11:27:51,5.35,1.00,22.10,99.90,908049,32,20533,-73
2020-06-18 11:28:22,2.03,0.80,22.10,99.90,910704,32,20354,-73
2020-06-18 11:28:52,2.12,0.70,22.20,99.90,914230,32,20117,-73
2020-06-18 11:29:23,1.02,0.90,22.30,99.90,914072,32,20054,-73
2020-06-18 11:30:03,2.45,0.80,22.40,99.90,910808,32,20031,-73
2020-06-18 11:30:35,10.25,1.08,22.30,99.90,907675,32,20073,-73
2020-06-18 11:31:06,1.10,0.80,22.30,99.90,907632,32,20065,-73
2020-06-18 11:31:37,8.82,0.90,22.40,99.90,905879,32,20035,-73
2020-06-18 11:32:09,1.42,0.82,22.60,99.90,907662,32,20434,-74
2020-06-18 11:32:58,5.15,1.40,22.60,99.90,904252,32,20058,-74
2020-06-18 11:33:36,1.75,0.62,22.70,99.90,904213,32,20039,-73
2020-06-18 11:34:08,3.12,1.05,22.60,99.90,904146,32,20082,-74
2020-06-18 11:34:39,1.87,0.80,22.70,99.90,903960,32,20035,-74
2020-06-18 11:35:09,1.75,0.85,22.80,99.90,904674,32,20122,-74
2020-06-18 11:36:02,3.08,0.90,22.80,99.90,904680,32,20481,-73
2020-06-18 11:36:48,6.05,1.40,22.80,99.90,906171,32,20061,-74
2020-06-18 11:37:18,1.90,0.85,23.00,99.90,907608,32,20449,-74
2020-06-18 11:37:49,4.47,0.80,23.10,99.90,904438,32,20032,-74
2020-06-18 11:38:23,1.37,0.70,22.90,99.90,906490,32,20019,-73
2020-06-18 11:39:07,2.00,1.10,23.10,99.90,904865,32,20368,-73
2020-06-18 11:39:43,1.37,0.60,23.10,99.90,901465,32,20040,-73
2020-06-18 11:40:14,0.70,0.60,23.10,99.90,898501,33,20388,-74
2020-06-18 11:40:45,1.25,0.80,23.10,99.90,900464,32,20478,-75
2020-06-18 11:41:16,2.42,0.80,23.20,99.90,895504,32,20028,-76
2020-06-18 11:41:48,1.85,0.77,23.30,99.90,900251,32,20095,-74
2020-06-18 11:42:20,1.60,0.80,23.40,99.90,900931,32,20064,-74
2020-06-18 11:43:10,0.82,0.43,23.40,99.90,901463,32,20070,-72
2020-06-18 11:43:41,1.83,0.77,23.40,99.90,897263,32,20069,-73
2020-06-18 11:44:20,1.92,0.70,23.40,99.90,900792,32,20186,-73
2020-06-18 11:44:54,2.08,0.85,23.50,99.90,905484,32,20079,-73
2020-06-18 11:45:43,1.20,0.70,23.50,99.90,899021,33,20066,-73
2020-06-18 11:46:33,1.25,0.62,23.40,99.90,901005,32,20101,-73
2020-06-18 11:47:08,1.10,0.60,23.40,99.90,903185,32,20081,-73
2020-06-18 11:47:58,7.93,0.88,23.20,99.90,907684,32,20042,-73
2020-06-18 11:48:50,6.22,2.15,23.10,99.90,906468,32,20522,-73
2020-06-18 11:49:27,3.00,1.48,23.00,99.90,908640,32,20047,-73
2020-06-18 11:50:14,2.08,1.23,23.00,99.90,913887,32,20029,-73
2020-06-18 11:50:45,7.93,3.72,23.00,99.90,910372,32,20027,-72
2020-06-18 11:51:17,5.43,2.85,22.90,99.90,907558,32,20055,-72
2020-06-18 11:51:51,2.83,1.65,22.80,99.90,905385,32,20337,-72
2020-06-18 11:52:40,1.85,0.95,22.80,99.90,906119,32,20026,-73
2020-06-18 11:53:16,2.03,0.80,23.00,99.90,910291,32,20109,-72
2020-06-18 11:54:11,0.93,0.70,23.00,99.90,910425,32,20525,-72
2020-06-18 11:54:53,3.28,0.90,22.90,99.90,913778,32,20076,-72
2020-06-18 11:55:46,1.87,0.70,22.80,99.90,914021,32,20030,-73
2020-06-18 11:56:17,2.12,1.00,22.80,99.90,911018,32,20078,-72
2020-06-18 11:56:49,2.12,1.00,22.80,99.90,907355,32,20045,-73
2020-06-18 11:57:20,1.15,0.70,22.80,99.90,904525,32,20039,-72
2020-06-18 11:57:51,1.10,0.75,22.80,99.90,904036,32,20494,-73
2020-06-18 11:58:22,2.10,0.70,22.80,99.90,905969,32,20126,-72
2020-06-18 11:58:52,4.95,1.20,22.80,99.90,907294,32,20457,-73
2020-06-18 11:59:23,1.10,0.80,22.80,99.90,904081,32,20062,-72
2020-06-18 11:59:54,4.37,0.75,22.90,99.90,904360,32,20502,-72
2020-06-18 12:00:25,2.87,0.80,23.10,99.90,902729,32,20403,-72
2020-06-18 12:00:56,2.67,0.80,23.10,99.90,904456,32,20031,-72
2020-06-18 12:01:27,4.25,0.88,23.20,99.90,900951,32,20055,-73
2020-06-18 12:01:59,1.87,0.90,23.40,99.90,898746,32,20043,-72
2020-06-18 12:02:30,2.65,0.80,23.50,99.90,903310,32,20138,-73
2020-06-18 12:03:02,2.17,1.00,23.60,99.90,901641,32,20211,-73
2020-06-18 12:03:33,4.50,0.98,23.60,99.90,904425,32,20032,-74
2020-06-18 12:04:04,1.98,0.65,23.60,99.90,904797,32,20051,-72
2020-06-18 12:04:35,1.37,0.80,23.60,99.90,904975,32,20043,-74
2020-06-18 12:05:09,2.67,0.75,23.60,99.90,905209,32,20031,-73
2020-06-18 12:05:40,1.73,0.90,23.80,99.90,907165,32,20055,-73
2020-06-18 12:06:12,1.83,0.70,23.70,99.90,906703,32,20409,-73
2020-06-18 12:06:44,2.15,0.70,23.70,99.90,903464,32,20086,-72
2020-06-18 12:07:14,9.27,0.90,23.70,99.90,901831,32,20035,-72
2020-06-18 12:07:46,0.70,0.70,23.70,99.90,901232,32,20043,-73
2020-06-18 12:08:16,2.15,0.70,23.80,99.90,900822,32,20035,-72
2020-06-18 12:08:47,1.25,0.70,23.80,99.90,897834,33,20094,-74
2020-06-18 12:09:21,2.10,0.70,23.70,99.90,896338,32,20079,-72
2020-06-18 12:09:52,1.98,0.77,23.60,99.90,897655,33,20082,-72
2020-06-18 12:10:26,1.45,0.65,23.30,99.90,901631,32,20059,-73
2020-06-18 12:10:59,3.20,1.10,23.30,99.90,906685,32,20151,-72
2020-06-18 12:11:36,3.83,1.00,23.40,99.90,906144,32,20047,-72
2020-06-18 12:12:07,1.65,0.80,23.60,99.90,902848,32,20032,-74
2020-06-18 12:12:39,5.35,1.00,23.70,99.90,900652,32,20047,-73
2020-06-18 12:13:09,2.97,0.80,23.70,99.90,901382,32,20078,-73
2020-06-18 12:13:40,2.22,1.00,23.70,99.90,903447,32,20395,-74
2020-06-18 12:14:12,1.67,0.93,23.70,99.90,900131,32,20157,-73
2020-06-18 12:14:43,1.17,0.70,23.60,99.90,897334,33,20066,-73
2020-06-18 12:15:14,2.53,0.70,23.70,99.90,895118,33,20040,-74
2020-06-18 12:15:45,4.03,0.75,23.70,99.90,895492,33,20064,-73
2020-06-18 12:16:16,2.42,1.00,23.70,99.90,898191,32,20040,-72
2020-06-18 12:16:56,0.82,0.65,23.70,99.90,904209,32,20133,-72
2020-06-18 12:17:46,1.63,0.80,23.70,99.90,905561,32,20043,-72
2020-06-18 12:18:35,1.40,0.70,23.60,99.90,908159,32,20600,-73
2020-06-18 12:19:12,0.93,0.70,23.60,99.90,903121,32,20031,-72
2020-06-18 12:19:59,3.87,0.80,23.70,99.90,897895,33,20039,-73
2020-06-18 12:20:34,1.48,0.70,23.70,99.90,902264,32,20081,-74
2020-06-18 12:21:06,2.58,1.00,23.80,99.90,906862,32,20057,-73
2020-06-18 12:21:38,2.15,0.80,23.90,99.90,906752,32,20619,-73
2020-06-18 12:22:14,1.12,0.70,23.90,99.90,908280,32,20086,-72
2020-06-18 12:23:03,0.93,0.73,24.00,99.90,906953,32,20053,-73
2020-06-18 12:23:40,2.60,0.82,24.00,99.90,908395,32,20065,-72
2020-06-18 12:24:11,1.40,0.68,24.20,99.90,906696,32,20070,-72
2020-06-18 12:24:52,1.75,0.73,24.30,99.90,905846,32,20089,-72
2020-06-18 12:25:28,24.30,24.30,24.30,99.90,903200,32,20031,-72
2020-06-18 12:25:59,1.45,0.70,24.10,99.90,901476,32,19993,-73
2020-06-18 12:26:30,2.53,0.80,23.90,99.90,897285,33,20139,-73
2020-06-18 12:27:03,2.25,0.90,23.90,99.90,894983,33,20037,-73
2020-06-18 12:27:33,0.62,0.62,24.00,99.90,898172,32,20036,-73
2020-06-18 12:28:04,1.37,0.82,23.90,99.90,902192,32,20562,-74
2020-06-18 12:28:35,5.10,0.93,24.00,99.90,905765,32,20057,-73
2020-06-18 12:29:24,1.87,0.80,24.20,99.90,907931,32,20038,-73
2020-06-18 12:30:13,1.75,0.90,24.30,99.90,906287,32,20075,-73
2020-06-18 12:30:44,0.60,0.60,24.30,99.90,908448,32,20057,-73
2020-06-18 12:31:17,1.83,0.80,24.40,99.90,910853,32,20378,-73
2020-06-18 12:31:48,1.87,1.00,24.30,99.90,906557,32,20034,-74
2020-06-18 12:32:19,4.97,1.00,24.10,99.90,905330,32,20076,-73
2020-06-18 12:32:51,1.00,0.65,24.10,99.90,898885,33,20043,-73
2020-06-18 12:33:28,4.32,0.80,24.20,99.90,897986,32,20087,-73
2020-06-18 12:33:59,77.30,4.30,24.10,99.90,903974,32,20019,-73
2020-06-18 12:34:29,22.58,2.00,24.00,99.90,906394,32,20089,-73
2020-06-18 12:35:00,3.42,1.20,23.80,99.90,908067,32,20065,-73
2020-06-18 12:35:31,9.55,1.02,23.60,99.90,900667,32,20133,-73
2020-06-18 12:36:10,16.95,2.28,23.50,99.90,903723,32,20032,-74
2020-06-18 12:36:40,6.55,1.00,23.40,99.90,903887,32,20035,-73
2020-06-18 12:37:14,10.63,2.20,23.40,99.90,906208,32,20114,-73
2020-06-18 12:37:45,2.72,0.73,23.40,99.90,911276,32,20039,-73
2020-06-18 12:38:16,4.60,1.10,23.50,99.90,911347,32,20018,-73
2020-06-18 12:38:46,2.00,0.90,23.60,99.90,911327,32,20058,-74
2020-06-18 12:39:17,2.25,0.98,23.70,99.90,910559,32,20289,-74
2020-06-18 12:39:58,3.33,1.30,23.70,99.90,903814,32,20040,-74
2020-06-18 12:40:29,1.50,0.70,23.70,99.90,904143,32,20372,-73
2020-06-18 12:41:27,2.55,0.93,23.60,99.90,905268,32,20027,-73
2020-06-18 12:42:05,2.00,0.75,23.60,99.90,900444,32,20031,-74
2020-06-18 12:42:37,2.08,0.90,23.70,99.90,906255,32,20092,-74
2020-06-18 12:43:08,2.80,0.95,23.70,99.90,905808,32,20070,-74
2020-06-18 12:43:39,1.87,1.20,23.80,99.90,905063,32,20074,-73
2020-06-18 12:44:33,1.60,0.75,23.90,99.90,905313,32,20069,-73
2020-06-18 12:45:07,1.37,0.70,23.70,99.90,903753,32,20030,-73
2020-06-18 12:45:38,2.05,0.88,23.80,99.90,898216,33,20058,-73
2020-06-18 12:46:11,1.75,0.70,24.00,99.90,900886,32,20375,-74
2020-06-18 12:46:44,3.03,0.90,24.10,99.90,901878,32,20182,-74
2020-06-18 12:47:16,1.35,0.90,24.10,99.90,898935,32,20028,-73
2020-06-18 12:47:48,2.25,0.65,24.10,99.90,900023,32,20087,-73
2020-06-18 12:48:19,2.87,0.70,24.20,99.90,901449,32,20054,-73
2020-06-18 12:48:50,1.27,0.50,24.10,99.90,901579,32,20062,-76
2020-06-18 12:49:21,2.00,0.70,24.20,99.90,904789,32,20081,-74
2020-06-18 12:49:52,3.47,0.93,24.20,99.90,907205,32,20427,-74
2020-06-18 12:50:29,2.53,1.17,24.20,99.90,906872,32,20106,-79
2020-06-18 12:51:00,2.72,1.37,24.20,99.90,910799,32,20031,-73
2020-06-18 12:51:39,1.35,0.90,24.20,99.90,904270,32,20122,-75
2020-06-18 12:52:10,3.67,0.70,24.30,99.90,906560,32,20035,-75
2020-06-18 12:52:43,1.62,0.80,24.30,99.90,907210,32,20031,-75
2020-06-18 12:53:21,1.48,0.98,24.20,99.90,909583,32,20121,-75
2020-06-18 12:54:06,1.80,0.80,24.10,99.90,909371,32,20049,-75
2020-06-18 12:54:37,3.70,1.15,24.40,99.90,907375,32,20030,-75
2020-06-18 12:55:08,0.85,0.80,24.50,99.90,907651,32,20051,-74
2020-06-18 12:55:39,0.75,0.70,24.40,99.90,908844,32,20415,-75
2020-06-18 12:56:17,2.05,0.85,24.40,99.90,903828,32,20043,-74
2020-06-18 12:56:52,2.12,0.80,24.50,99.90,900987,32,20032,-74
2020-06-18 12:57:22,4.50,0.70,24.30,99.90,903161,32,20123,-75
2020-06-18 12:57:53,0.62,0.50,24.10,99.90,905481,32,20028,-74
2020-06-18 12:58:24,1.62,1.10,24.20,99.90,907113,32,20038,-75
2020-06-18 12:58:55,6.70,2.47,24.30,99.90,905970,32,20086,-74
2020-06-18 12:59:26,1.77,1.00,24.20,99.90,904141,32,20038,-74
2020-06-18 13:00:20,1.92,0.73,24.10,99.90,900831,32,20203,-75
2020-06-18 13:01:10,0.95,0.65,24.30,99.90,890782,33,20091,-74
2020-06-18 13:02:00,24.30,24.30,24.30,99.90,898335,32,20036,-75
2020-06-18 13:02:49,6.93,1.40,24.10,99.90,906527,32,19980,-75
2020-06-18 13:03:43,1.33,0.75,24.10,99.90,901346,32,20131,-77
2020-06-18 13:04:33,1.37,0.80,24.10,99.90,894655,33,20104,-75
2020-06-18 13:05:08,2.10,0.95,23.90,99.90,900370,32,20094,-73
2020-06-18 13:05:45,1.45,0.65,23.80,99.90,901605,32,20028,-75
2020-06-18 13:06:25,1.73,0.90,23.90,99.90,900798,33,20425,-72
2020-06-18 13:06:57,4.90,1.02,23.90,99.90,902346,32,20090,-73
2020-06-18 13:07:37,5.85,2.00,23.80,99.90,906433,32,20019,-74
2020-06-18 13:08:27,2.97,1.05,23.70,99.90,903251,32,20431,-74
2020-06-18 13:09:16,1.02,0.70,23.50,99.90,906454,32,20137,-76
2020-06-18 13:10:12,1.00,0.90,23.60,99.90,905500,32,20028,-74
2020-06-18 13:11:01,5.18,2.37,23.70,99.90,909912,32,20154,-77
2020-06-18 13:11:32,10.48,5.35,24.00,99.90,904680,32,20500,-73
2020-06-18 13:12:14,7.65,2.67,24.00,99.90,907256,32,20061,-75
2020-06-18 13:12:58,6.03,2.60,24.00,99.90,903847,32,20067,-76
2020-06-18 13:13:49,4.62,2.10,24.10,99.90,906783,32,20489,-75
2020-06-18 13:14:40,3.35,2.12,24.00,99.90,906982,32,20617,-74
2020-06-18 13:15:21,5.45,2.37,24.00,99.90,906979,32,20047,-74
2020-06-18 13:15:58,3.90,2.35,23.80,99.90,906338,32,20054,-76
2020-06-18 13:16:36,5.20,2.37,23.90,99.90,908249,32,20046,-76
2020-06-18 13:17:29,5.55,2.47,24.00,99.90,906604,32,20071,-75
2020-06-18 13:18:19,4.05,2.25,24.00,99.90,906563,32,20043,-76
2020-06-18 13:19:09,5.78,2.35,24.10,99.90,908291,32,20312,-74
2020-06-18 13:19:45,5.85,2.97,24.30,99.90,908437,32,20421,-75
2020-06-18 13:20:41,4.65,1.87,24.30,99.90,910414,32,20343,-75
2020-06-18 13:21:33,3.10,2.00,24.30,99.90,900974,32,20033,-76
2020-06-18 13:22:25,3.40,1.83,24.30,99.90,909077,32,20023,-75
2020-06-18 13:23:09,3.92,1.67,24.00,99.90,908328,32,20050,-74
2020-06-18 13:24:01,2.17,1.12,23.90,99.90,900719,32,20419,-74
2020-06-18 13:24:41,2.00,1.25,23.80,99.90,904972,32,20433,-73
2020-06-18 13:25:17,2.20,1.23,23.60,99.90,904081,32,20011,-75
2020-06-18 13:26:07,2.78,1.42,23.30,99.90,904527,32,20081,-75
2020-06-18 13:26:38,3.17,1.20,23.30,99.90,908010,32,20053,-74
2020-06-18 13:27:16,1.87,1.10,23.20,99.90,907218,32,20403,-75
2020-06-18 13:27:56,1.90,1.10,23.30,99.90,902996,32,20122,-74
2020-06-18 13:28:28,1.83,1.30,23.30,99.90,898122,33,20046,-74
2020-06-18 13:28:59,3.75,1.25,23.30,99.90,897572,33,20043,-74
2020-06-18 13:29:30,6.75,1.55,23.20,99.90,899009,32,20040,-74
2020-06-18 13:30:19,3.28,1.27,23.10,99.90,901609,32,20064,-74
2020-06-18 13:30:50,4.37,1.25,23.10,99.90,906396,32,20093,-74
2020-06-18 13:31:24,3.42,1.25,23.20,99.90,901715,32,20150,-74
2020-06-18 13:32:00,4.87,1.30,23.40,99.90,906337,32,20072,-74
2020-06-18 13:32:30,2.60,1.10,23.40,99.90,904388,32,20106,-74
2020-06-18 13:33:10,1.75,1.00,23.50,99.90,902936,32,20068,-74
2020-06-18 13:33:40,1.65,1.20,23.40,99.90,907204,32,20394,-75
2020-06-18 13:34:13,2.20,1.30,23.30,99.90,900964,32,20044,-74
2020-06-18 13:34:43,2.50,1.00,23.30,99.90,902017,32,20097,-74
2020-06-18 13:35:15,1.98,1.23,23.30,99.90,903171,32,20058,-75
2020-06-18 13:35:46,2.20,1.40,23.20,99.90,898803,32,20024,-74
2020-06-18 13:36:17,2.15,1.02,23.20,99.90,904734,32,20054,-74
2020-06-18 13:36:49,5.07,1.23,23.30,99.90,903798,32,20430,-74
2020-06-18 13:37:20,3.00,1.17,23.30,99.90,900136,32,20115,-74
2020-06-18 13:37:52,2.58,1.20,23.30,99.90,898596,32,20214,-74
2020-06-18 13:38:43,2.72,1.12,23.30,99.90,897836,33,20105,-74
2020-06-18 13:39:35,2.80,1.10,23.30,99.90,895852,33,20020,-74
2020-06-18 13:40:06,3.03,1.02,23.30,99.90,902229,32,20065,-74
2020-06-18 13:40:37,1.52,1.00,23.20,99.90,903620,32,20028,-75
2020-06-18 13:41:27,3.70,1.00,23.30,99.90,905960,32,20051,-76
2020-06-18 13:42:01,2.17,1.10,23.20,99.90,907279,32,20449,-76
2020-06-18 13:42:33,3.03,0.93,23.10,99.90,911347,32,20056,-76
2020-06-18 13:43:12,3.28,1.12,23.10,99.90,906992,32,20661,-76
2020-06-18 13:43:45,3.55,1.10,23.10,99.90,901819,32,20050,-74
2020-06-18 13:44:16,2.85,0.95,23.10,99.90,897480,33,20495,-73
2020-06-18 13:44:46,2.30,0.90,23.20,99.90,895724,33,20042,-74
2020-06-18 13:45:22,2.22,1.00,23.10,99.90,898107,33,20024,-76
2020-06-18 13:45:56,2.95,1.17,23.10,99.90,902581,32,20040,-74
2020-06-18 13:46:36,3.70,1.02,23.10,99.90,907948,32,20137,-74
2020-06-18 13:47:08,1.83,0.95,23.00,99.90,906989,32,20212,-74
2020-06-18 13:47:45,12.10,4.65,23.10,99.90,905469,32,20031,-74
2020-06-18 13:48:16,3.25,0.98,23.10,99.90,905499,32,20047,-75
2020-06-18 13:48:51,2.17,1.40,23.10,99.90,901912,32,20470,-74
2020-06-18 13:49:34,2.45,1.20,23.10,99.90,899173,32,20514,-75
2020-06-18 13:50:16,2.47,1.12,23.00,99.90,902153,32,20103,-75
2020-06-18 13:50:47,7.37,2.40,23.10,99.90,900437,33,20528,-74
2020-06-18 13:51:21,3.70,1.05,23.10,99.90,900686,32,20101,-76
2020-06-18 13:51:52,4.82,1.20,23.20,99.90,902884,32,20065,-75
2020-06-18 13:52:23,2.62,1.10,23.10,99.90,903253,32,20083,-75
2020-06-18 13:52:54,2.12,1.00,23.10,99.90,903935,32,20450,-75
2020-06-18 13:53:33,7.53,4.32,23.10,99.90,906657,32,20042,-75
2020-06-18 13:54:04,9.88,1.55,23.10,99.90,907583,32,20053,-75
2020-06-18 13:54:35,1.35,0.93,23.10,99.90,909157,32,20098,-75
2020-06-18 13:55:08,2.65,0.90,23.20,99.90,904504,32,20040,-75
2020-06-18 13:55:39,1.83,1.00,23.10,99.90,907083,32,20550,-76
2020-06-18 13:56:21,2.15,0.80,23.20,99.90,906920,32,20084,-75
2020-06-18 13:56:58,2.10,1.10,23.20,99.90,910419,32,20022,-75
2020-06-18 13:57:38,1.83,1.00,23.10,99.90,907037,32,20068,-75
2020-06-18 13:58:09,2.78,0.90,23.20,99.90,906993,32,20077,-75
2020-06-18 13:58:40,2.87,1.00,23.10,99.90,907829,32,20053,-75
2020-06-18 13:59:15,2.03,0.95,23.10,99.90,908124,32,20115,-74
2020-06-18 13:59:46,1.37,1.12,23.10,99.90,904106,32,20202,-75
2020-06-18 14:00:47,4.43,2.87,23.00,99.90,902823,32,20072,-74
2020-06-18 14:01:33,3.03,1.15,22.90,99.90,900684,33,20024,-75
2020-06-18 14:02:23,2.65,1.05,22.80,99.90,902691,32,20049,-75
2020-06-18 14:03:02,5.30,3.60,22.90,99.90,904511,32,20019,-75
2020-06-18 14:03:39,2.47,1.58,22.90,99.90,904203,32,20359,-75
2020-06-18 14:04:20,3.05,1.30,22.80,99.90,906859,32,20093,-75
2020-06-18 14:05:14,1.95,1.17,23.00,99.90,904296,32,20392,-75
2020-06-18 14:05:45,3.58,1.20,23.10,99.90,905026,32,20069,-75
2020-06-18 14:06:34,1.87,1.20,23.30,99.90,904346,32,20020,-75
2020-06-18 14:07:08,4.72,1.35,23.40,99.90,899973,33,20091,-75
2020-06-18 14:08:13,2.40,1.60,23.50,99.90,897723,33,20032,-75
2020-06-18 14:08:44,6.80,1.33,23.60,99.90,898329,33,20066,-75
2020-06-18 14:09:50,3.08,1.20,23.40,99.90,899554,32,20029,-75
2020-06-18 14:10:21,1.98,1.30,23.40,99.90,904492,32,20090,-75
2020-06-18 14:10:52,3.58,1.20,23.40,99.90,897720,33,20070,-75
2020-06-18 14:11:29,5.07,1.40,23.40,99.90,894636,33,20485,-75
2020-06-18 14:12:11,5.85,2.55,23.50,99.90,894823,33,20108,-74
2020-06-18 14:13:01,1.65,1.40,23.60,99.90,896571,33,20042,-75
2020-06-18 14:13:35,1.70,1.27,23.50,99.90,897541,33,20416,-74
2020-06-18 14:14:08,2.62,1.52,23.70,99.90,897697,33,20044,-74
2020-06-18 14:14:53,2.03,1.00,23.70,99.90,894753,33,20028,-76
2020-06-18 14:15:42,1.17,0.80,23.70,99.90,899618,33,20535,-75
2020-06-18 14:16:15,6.07,1.00,23.50,99.90,901333,32,20111,-75
2020-06-18 14:16:46,3.40,1.80,23.50,99.90,900019,32,20394,-75
2020-06-18 14:17:17,2.40,0.80,23.50,99.90,901072,32,20017,-75
2020-06-18 14:17:48,3.30,1.30,23.60,99.90,901427,32,20024,-74
2020-06-18 14:18:19,2.78,1.23,23.70,99.90,901392,32,20098,-74
2020-06-18 14:18:53,4.55,1.15,23.70,99.90,903956,32,20015,-74
2020-06-18 14:19:24,2.45,1.25,23.70,99.90,898298,33,20021,-74
2020-06-18 14:19:54,3.35,1.27,23.70,99.90,894596,33,20021,-76
2020-06-18 14:20:25,1.62,0.98,23.70,99.90,894905,33,20016,-75
2020-06-18 14:20:56,3.50,1.67,23.70,99.90,894030,33,20537,-75
2020-06-18 14:21:28,1.80,1.40,23.70,99.90,904549,32,20028,-74
2020-06-18 14:21:59,4.37,1.17,23.50,99.90,909944,32,20445,-75
2020-06-18 14:22:30,3.10,1.05,23.50,99.90,909219,32,20038,-74
2020-06-18 14:23:00,3.92,1.35,23.50,99.90,906346,32,20027,-75
2020-06-18 14:23:31,3.17,1.00,23.60,99.90,897590,33,20064,-76
2020-06-18 14:24:02,5.62,1.90,23.50,99.90,898613,33,20109,-76
2020-06-18 14:24:33,8.32,2.95,23.50,99.90,898171,33,20040,-75
2020-06-18 14:25:05,3.05,2.40,23.60,99.90,897562,33,20103,-74
2020-06-18 14:25:36,2.42,1.37,23.60,99.90,901022,33,20020,-74
2020-06-18 14:26:07,4.18,1.40,23.60,99.90,899572,33,20047,-74
2020-06-18 14:26:38,1.77,1.17,23.50,99.90,900049,32,20047,-75
2020-06-18 14:27:10,4.00,1.25,23.50,99.90,900805,32,20023,-74
2020-06-18 14:27:42,6.65,1.20,23.40,99.90,903386,32,20043,-74
2020-06-18 14:28:12,2.97,1.30,23.50,99.90,898160,33,20054,-74
2020-06-18 14:28:44,2.08,1.27,23.50,99.90,897388,33,20028,-74
2020-06-18 14:29:15,1.17,1.08,23.50,99.90,894266,33,20040,-77
2020-06-18 14:29:45,1.95,0.90,23.40,99.90,899543,33,20111,-79
2020-06-18 14:30:16,1.40,0.90,23.40,99.90,897827,33,20135,-77
2020-06-18 14:30:50,1.85,0.90,23.30,99.90,903402,32,20217,-77
2020-06-18 14:31:24,3.40,1.20,23.20,99.90,899806,32,20409,-77
2020-06-18 14:31:56,2.15,0.90,23.20,99.90,901616,32,20078,-78
2020-06-18 14:32:27,2.50,1.30,23.10,99.90,900326,32,20024,-78
2020-06-18 14:32:57,3.55,1.10,23.00,99.90,896730,33,20020,-77
2020-06-18 14:33:28,2.05,1.12,23.00,99.90,897123,33,20409,-76
2020-06-18 14:33:59,1.80,1.00,23.00,99.90,900848,32,20460,-76
2020-06-18 14:34:30,9.55,1.10,23.00,99.90,903382,32,20015,-76
2020-06-18 14:35:06,1.80,1.08,23.00,99.90,906905,32,20024,-77
2020-06-18 14:35:37,2.03,1.20,23.00,99.90,903461,32,20046,-74
2020-06-18 14:36:09,1.65,1.00,23.10,99.90,903479,32,20094,-84
2020-06-18 14:36:40,2.17,1.10,23.00,99.90,903581,32,20112,-79
2020-06-18 14:37:11,1.45,0.98,23.00,99.90,903482,32,20419,-77
2020-06-18 14:37:43,1.10,1.00,23.10,99.90,903070,32,20370,-78
2020-06-18 14:38:14,1.65,0.90,23.10,99.90,906581,32,20019,-76
2020-06-18 14:38:46,3.58,0.93,23.10,99.90,906310,32,20019,-76
2020-06-18 14:39:28,2.10,0.93,23.10,99.90,902732,32,20031,-78
2020-06-18 14:39:59,3.33,0.88,23.10,99.90,905562,32,20023,-76
2020-06-18 14:40:30,2.85,1.10,23.10,99.90,903773,32,20376,-76
2020-06-18 14:41:01,2.03,1.12,23.00,99.90,905178,32,20067,-76
2020-06-18 14:41:32,1.12,0.80,23.00,99.90,904301,32,20024,-76
2020-06-18 14:42:05,1.25,0.80,23.00,99.90,904098,32,20461,-76
2020-06-18 14:42:37,2.87,1.00,23.00,99.90,906978,32,20086,-77
2020-06-18 14:43:08,2.20,0.77,23.10,99.90,903498,32,20063,-76
2020-06-18 14:43:38,3.47,1.10,23.10,99.90,903609,32,20049,-75
2020-06-18 14:44:09,3.45,1.10,23.10,99.90,901338,32,20229,-76
2020-06-18 14:44:40,1.65,1.10,23.10,99.90,898552,33,20360,-74
2020-06-18 14:45:24,2.28,0.90,23.20,99.90,900718,33,20051,-74
2020-06-18 14:45:56,1.87,1.37,23.20,99.90,899037,33,20017,-76
2020-06-18 14:46:26,6.05,3.72,23.30,99.90,895949,33,20037,-75
2020-06-18 14:46:57,1.60,1.30,23.30,99.90,897799,33,20322,-78
2020-06-18 14:47:28,1.00,0.90,23.40,99.90,898040,33,20059,-76
2020-06-18 14:47:59,1.75,1.00,23.40,99.90,898240,32,20032,-77
2020-06-18 14:48:30,2.10,1.20,23.40,99.90,901392,32,20035,-78
2020-06-18 14:49:01,4.35,3.10,23.40,99.90,906538,32,20395,-74
2020-06-18 14:49:51,1.98,1.00,23.30,99.90,904121,32,20027,-74
2020-06-18 14:50:26,2.72,0.90,23.40,99.90,906501,32,20317,-74
2020-06-18 14:51:00,1.65,0.90,23.40,99.90,903456,32,20593,-74
2020-06-18 14:51:31,4.97,1.10,23.40,99.90,904136,32,20086,-74
2020-06-18 14:52:02,1.75,0.90,23.30,99.90,900619,33,20046,-74
2020-06-18 14:53:01,2.87,1.10,23.30,99.90,900489,33,20081,-78
2020-06-18 14:53:54,1.05,0.77,23.20,99.90,895984,32,20040,-75
2020-06-18 14:54:25,1.08,0.80,23.40,99.90,909379,32,20120,-73
2020-06-18 14:54:56,1.60,0.90,23.40,99.90,907699,32,20054,-73
2020-06-18 14:55:28,3.55,0.90,23.40,99.90,908642,32,20043,-73
2020-06-18 14:56:00,3.30,1.00,23.40,99.90,908975,32,20014,-73
2020-06-18 14:56:31,2.03,1.00,23.30,99.90,904169,32,20022,-72
2020-06-18 14:57:03,1.37,0.80,23.30,99.90,905199,32,20399,-73
2020-06-18 14:57:34,1.75,1.10,23.30,99.90,907007,32,20022,-73
2020-06-18 14:58:05,1.37,0.88,23.30,99.90,904424,32,20408,-73
2020-06-18 14:58:36,1.15,0.90,23.30,99.90,903753,32,20031,-73
2020-06-18 14:59:08,2.55,0.90,23.10,99.90,900577,32,20024,-73
2020-06-18 14:59:39,1.40,0.80,23.10,99.90,900314,32,20042,-74
2020-06-18 15:00:23,1.98,0.88,23.10,99.90,900727,32,20098,-73
2020-06-18 15:00:56,1.62,0.95,23.10,99.90,908850,32,20042,-73
2020-06-18 15:01:41,1.17,0.90,23.00,99.90,904101,32,20483,-72
2020-06-18 15:02:14,2.42,0.88,23.00,99.90,900668,33,20446,-74
2020-06-18 15:03:03,4.53,0.90,23.00,99.90,898802,33,20024,-74
2020-06-18 15:03:34,2.40,0.88,23.10,99.90,897310,33,20147,-73
2020-06-18 15:04:23,1.83,0.80,23.10,99.90,898442,33,20379,-72
2020-06-18 15:05:10,1.62,0.80,23.00,99.90,905519,32,20062,-72
2020-06-18 15:05:54,1.00,0.70,23.00,99.90,906989,32,20442,-72
2020-06-18 15:06:28,1.10,0.70,23.00,99.90,907690,32,20035,-73
2020-06-18 15:07:06,3.40,0.82,22.90,99.90,908853,32,20106,-73
2020-06-18 15:07:51,1.17,0.80,22.90,99.90,905625,32,20039,-74
2020-06-18 15:08:42,5.20,0.90,22.90,99.90,906837,32,20166,-72
2020-06-18 15:09:13,3.00,0.80,22.90,99.90,905301,32,20082,-72
2020-06-18 15:09:55,2.25,0.98,22.90,99.90,907557,32,20043,-73
2020-06-18 15:10:45,2.25,0.85,22.90,99.90,906575,32,20422,-72
2020-06-18 15:11:22,0.88,0.80,22.80,99.90,906950,32,20019,-75
2020-06-18 15:12:01,1.77,1.00,22.80,99.90,906895,32,20609,-74
2020-06-18 15:12:34,2.65,0.90,22.80,99.90,906576,32,20098,-73
2020-06-18 15:13:05,1.50,0.98,22.70,99.90,903422,32,20047,-73
2020-06-18 15:13:46,1.48,0.90,22.70,99.90,907268,32,20082,-74
2020-06-18 15:14:16,22.70,22.70,22.70,99.90,904384,32,20090,-74
2020-06-18 15:14:52,1.23,0.88,22.80,99.90,904491,32,19930,-75
2020-06-18 15:15:41,0.80,0.60,22.80,99.90,904344,32,20113,-75
2020-06-18 15:16:22,1.57,0.90,22.80,99.90,903677,32,20065,-75
2020-06-18 15:16:58,1.90,0.70,22.80,99.90,909857,32,20532,-74
2020-06-18 15:17:31,2.83,1.00,22.80,99.90,909672,32,20063,-75
2020-06-18 15:18:05,2.12,0.93,22.80,99.90,903314,32,20518,-74
2020-06-18 15:18:36,1.23,0.85,22.80,99.90,898582,32,20047,-75
2020-06-18 15:19:07,1.52,0.98,22.90,99.90,898247,33,20012,-75
2020-06-18 15:19:38,15.75,10.07,22.90,99.90,899130,32,20036,-75
2020-06-18 15:20:12,2.22,1.30,23.00,99.90,898893,32,20047,-75
2020-06-18 15:20:43,2.37,1.20,23.00,99.90,904070,32,20058,-76
2020-06-18 15:21:13,1.85,1.15,23.00,99.90,901571,32,20023,-74
2020-06-18 15:21:45,1.37,0.70,23.00,99.90,902080,32,20138,-74
2020-06-18 15:22:16,1.83,0.90,23.00,99.90,904941,32,20126,-74
2020-06-18 15:22:46,2.15,1.27,23.00,99.90,909793,32,20031,-74
2020-06-18 15:23:17,2.60,0.70,23.10,99.90,908971,32,20808,-75
2020-06-18 15:23:48,1.98,0.82,23.10,99.90,910573,32,20041,-75
2020-06-18 15:24:19,3.55,0.70,23.10,99.90,907447,32,20055,-75
2020-06-18 15:24:50,4.10,2.75,23.10,99.90,907255,32,20415,-76
2020-06-18 15:25:20,1.65,0.70,23.20,99.90,904148,32,20027,-75
2020-06-18 15:25:54,1.37,0.70,23.20,99.90,902027,32,20098,-75
2020-06-18 15:26:26,10.38,6.20,23.20,99.90,904540,32,20064,-75
2020-06-18 15:26:59,1.77,1.42,23.20,99.90,902263,32,20107,-75
2020-06-18 15:27:30,2.22,0.60,23.20,99.90,903722,32,20073,-75
2020-06-18 15:28:01,0.80,0.70,23.30,99.90,901607,32,20075,-75
2020-06-18 15:28:32,3.35,1.95,23.30,99.90,898328,33,20017,-76
2020-06-18 15:29:04,2.62,1.33,23.30,99.90,897882,33,20116,-76
2020-06-18 15:29:40,2.75,1.75,23.30,99.90,901444,32,20039,-76
2020-06-18 15:30:13,1.65,1.37,23.20,99.90,904540,32,20081,-75
2020-06-18 15:30:43,1.92,0.88,23.20,99.90,906824,32,20016,-77
2020-06-18 15:31:17,2.33,2.05,23.30,99.90,909943,32,20076,-74
2020-06-18 15:31:49,1.52,0.80,23.30,99.90,905397,32,20378,-74
2020-06-18 15:32:21,1.52,1.27,23.30,99.90,907462,32,20023,-74
2020-06-18 15:32:51,4.03,2.70,23.30,99.90,907430,32,20282,-75
2020-06-18 15:33:22,4.15,2.28,23.30,99.90,901264,32,20028,-75
2020-06-18 15:33:53,2.28,0.82,23.20,99.90,901350,32,20443,-75
2020-06-18 15:34:24,4.87,1.10,23.10,99.90,904607,32,20363,-75
2020-06-18 15:34:54,2.83,0.70,23.20,99.90,904835,32,20141,-75
2020-06-18 15:35:25,1.00,0.90,23.20,99.90,907778,32,20036,-74
2020-06-18 15:35:56,1.08,0.90,23.30,99.90,901456,32,20097,-74
2020-06-18 15:36:27,1.98,1.30,23.30,99.90,903066,32,20023,-75
2020-06-18 15:36:58,1.70,0.70,23.20,99.90,905226,32,20098,-75
2020-06-18 15:37:36,1.30,0.70,23.20,99.90,903747,32,20093,-75
2020-06-18 15:38:07,1.60,0.80,23.30,99.90,906251,32,20031,-75
2020-06-18 15:38:38,1.35,0.80,23.30,99.90,906525,32,20512,-75
2020-06-18 15:39:11,2.85,0.90,23.40,99.90,902519,32,20385,-75
2020-06-18 15:39:42,1.48,0.80,23.60,99.90,903181,32,20046,-75
2020-06-18 15:40:14,3.55,1.42,23.70,99.90,900422,32,20412,-75
2020-06-18 15:40:45,2.00,0.80,23.90,99.90,904527,32,20081,-75
2020-06-18 15:41:18,2.05,0.80,24.00,99.90,903805,32,20058,-75
2020-06-18 15:41:49,1.17,0.82,24.00,99.90,902611,32,20048,-74
2020-06-18 15:42:21,1.45,0.70,24.00,99.90,903742,32,20039,-74
2020-06-18 15:42:52,2.92,0.73,24.20,99.90,901399,32,20124,-75
2020-06-18 15:43:23,2.15,0.60,24.30,99.90,898184,32,20468,-75
2020-06-18 15:43:54,2.55,0.80,24.30,99.90,896868,32,20083,-75
2020-06-18 15:44:25,11.30,7.37,24.30,99.90,897848,33,20041,-75
2020-06-18 15:44:56,7.10,4.57,24.40,99.90,901434,32,20099,-75
2020-06-18 15:45:27,13.20,7.72,24.50,99.90,900751,32,20020,-75
2020-06-18 15:46:00,2.15,1.10,24.70,99.90,901328,32,20950,-75
2020-06-18 15:46:31,2.95,1.00,24.80,99.90,904274,32,20112,-74
2020-06-18 15:47:02,4.05,1.42,25.00,99.90,904247,32,20077,-75
2020-06-18 15:47:51,1.35,0.60,25.10,99.90,907609,32,20109,-75
2020-06-18 15:48:40,16.77,8.65,25.10,99.90,906214,32,20126,-74
2020-06-18 15:49:31,1.83,0.90,25.30,99.70,907706,32,20061,-74
2020-06-18 15:50:19,1.77,0.80,25.40,99.80,899636,32,20183,-75
2020-06-18 15:50:59,4.05,2.87,25.60,99.80,908978,32,20427,-75
2020-06-18 15:51:34,4.28,1.30,25.90,99.60,907436,32,20019,-75
2020-06-18 15:52:05,0.93,0.70,25.80,99.50,902379,32,20047,-75
2020-06-18 15:52:36,2.42,0.70,26.00,99.50,898617,33,20208,-75
2020-06-18 15:53:06,1.37,0.70,26.10,99.20,897295,33,20119,-75
2020-06-18 15:53:40,1.25,0.80,26.20,98.40,897791,32,20025,-75
2020-06-18 15:54:11,9.57,2.20,26.50,98.70,901933,32,20128,-75
2020-06-18 15:54:42,1.33,0.90,26.50,98.20,905940,32,20133,-75
2020-06-18 15:55:12,1.20,0.73,26.20,98.00,901467,32,20058,-74
2020-06-18 15:55:43,2.80,0.70,25.90,98.20,904328,32,20537,-74
2020-06-18 15:56:16,2.25,0.80,25.70,98.20,904379,32,20066,-75
2020-06-18 15:56:47,3.22,1.80,25.80,98.40,901809,32,20049,-75
2020-06-18 15:57:17,4.18,2.33,25.90,98.40,904270,32,20042,-75
2020-06-18 15:57:49,2.28,0.60,26.00,98.60,900658,33,20054,-75
2020-06-18 15:58:20,2.85,1.27,26.10,98.20,901595,32,20398,-75
2020-06-18 15:59:19,0.98,0.80,26.20,98.20,901431,32,20179,-75
2020-06-18 15:59:52,3.35,0.90,25.70,98.40,910708,32,20072,-76
2020-06-18 16:00:25,0.77,0.77,25.70,98.30,906482,32,20027,-75
2020-06-18 16:01:09,2.00,1.17,25.70,98.10,901609,32,20066,-76
2020-06-18 16:01:56,5.05,1.90,25.50,98.50,901290,32,20065,-76
2020-06-18 16:02:49,3.83,1.17,25.60,98.40,906945,32,20081,-76
2020-06-18 16:03:20,11.93,6.30,25.50,98.80,913745,32,20310,-76
2020-06-18 16:03:56,3.33,2.37,25.30,99.20,909419,32,20440,-76
2020-06-18 16:04:32,2.08,1.60,25.10,99.20,908683,32,20019,-76
2020-06-18 16:05:09,3.22,1.87,24.90,99.30,910437,32,20454,-76
2020-06-18 16:06:13,4.15,2.10,24.70,99.50,907324,32,20035,-76
2020-06-18 16:07:03,2.37,1.50,24.60,99.80,900718,32,20086,-76
2020-06-18 16:07:33,3.72,1.50,24.30,99.90,900763,33,20053,-76
2020-06-18 16:08:30,2.62,1.23,24.10,99.90,893147,33,20127,-76
2020-06-18 16:09:20,2.85,1.52,24.10,99.90,891829,33,20126,-76
2020-06-18 16:10:10,2.47,1.17,24.00,99.90,894801,33,20021,-75
2020-06-18 16:11:02,2.15,0.77,23.80,99.90,895009,33,20082,-76
2020-06-18 16:11:35,0.73,0.73,23.70,99.90,891988,33,20318,-75
2020-06-18 16:12:26,1.67,0.77,23.60,99.90,886348,33,20091,-75
2020-06-18 16:13:04,2.92,1.08,23.60,99.90,890600,33,20184,-75
2020-06-18 16:13:37,1.25,0.95,23.40,99.90,894931,33,20068,-75
2020-06-18 16:14:08,2.58,1.90,23.40,99.90,893625,33,20440,-75
2020-06-18 16:14:38,5.22,2.12,23.40,99.90,892017,33,20032,-75
2020-06-18 16:15:18,5.82,2.53,23.40,99.90,892500,33,20083,-76
2020-06-18 16:15:52,1.90,1.42,23.40,99.90,896258,33,20033,-75
2020-06-18 16:16:41,7.40,5.12,23.30,99.90,898216,33,20032,-75
2020-06-18 16:17:51,1.15,1.00,23.30,99.90,895098,33,20043,-76
2020-06-18 16:18:53,2.28,1.05,23.30,99.90,890576,33,20414,-75
2020-06-18 16:19:43,3.25,2.35,23.10,99.90,893960,33,20536,-75
2020-06-18 16:20:15,2.17,1.10,23.20,99.90,892108,33,20033,-76
2020-06-18 16:20:46,1.73,0.95,23.10,99.90,891876,33,20025,-76
2020-06-18 16:21:20,4.25,0.95,23.20,99.90,891851,33,20417,-76
2020-06-18 16:21:51,2.22,1.08,23.30,99.90,891868,33,20063,-75
2020-06-18 16:22:21,1.12,1.02,23.30,99.90,892277,33,20176,-76
2020-06-18 16:22:53,1.55,0.80,23.30,99.90,889197,33,20115,-75
2020-06-18 16:23:24,2.95,0.90,23.30,99.90,892464,33,20072,-75
2020-06-18 16:23:54,3.45,1.52,23.20,99.90,891803,33,20468,-75
2020-06-18 16:24:25,2.60,1.15,23.20,99.90,890535,33,20029,-75
2020-06-18 16:24:56,1.50,1.20,23.10,99.90,889902,33,20123,-75
2020-06-18 16:25:27,1.87,1.25,23.20,99.90,888744,33,20056,-75
2020-06-18 16:25:58,1.98,0.90,23.20,99.90,885621,33,20119,-76
2020-06-18 16:26:28,1.20,0.90,23.20,99.90,886849,33,20061,-76
2020-06-18 16:26:59,4.82,1.50,23.30,99.90,887574,33,20048,-76
2020-06-18 16:27:30,3.72,2.03,23.20,99.90,889946,33,20040,-75
2020-06-18 16:28:19,2.85,0.93,23.20,99.90,889047,33,20029,-76
2020-06-18 16:29:16,1.83,0.90,23.20,99.90,886381,33,20399,-75
2020-06-18 16:29:47,2.17,1.10,23.30,99.90,889099,33,20473,-76
2020-06-18 16:30:32,3.03,1.52,23.30,99.90,890106,33,20233,-76
2020-06-18 16:31:24,2.40,0.75,23.40,99.90,885096,33,20085,-76
2020-06-18 16:32:17,1.90,0.80,23.70,99.90,888530,33,20437,-76
2020-06-18 16:32:51,1.37,0.73,23.90,99.90,883258,33,20172,-76
2020-06-18 16:33:23,1.40,0.77,24.00,99.90,886906,33,20060,-75
2020-06-18 16:34:06,2.05,0.60,24.10,99.90,891498,33,20473,-76
2020-06-18 16:34:42,1.00,0.60,24.10,99.90,890498,33,20025,-76
2020-06-18 16:35:45,1.90,0.70,24.00,99.90,885072,33,20464,-76
2020-06-18 16:36:17,2.55,1.50,23.90,99.90,872795,33,20031,-76
2020-06-18 16:36:48,2.45,0.90,24.00,99.90,871211,34,20121,-76
2020-06-18 16:37:19,1.15,0.80,24.00,99.90,873108,33,20077,-76
2020-06-18 16:37:56,1.02,0.68,24.00,99.90,876776,33,20048,-75
2020-06-18 16:38:55,2.50,0.70,23.90,99.90,874708,33,20034,-75
2020-06-18 16:39:45,3.80,0.60,23.80,99.90,877938,33,20045,-76
2020-06-18 16:40:18,4.05,2.25,23.90,99.90,872573,33,20428,-76
2020-06-18 16:41:18,3.22,1.60,24.00,99.90,876568,33,20027,-78
2020-06-18 16:41:49,2.53,0.70,24.20,99.90,874244,34,20054,-75
2020-06-18 16:42:25,1.08,0.88,24.50,99.90,875716,33,20027,-77
2020-06-18 16:43:19,1.37,0.95,24.50,99.90,876471,33,20031,-76
2020-06-18 16:43:59,1.12,0.80,24.40,99.90,882692,33,20094,-75
2020-06-18 16:44:49,3.12,1.00,24.50,99.90,882527,33,20060,-74
2020-06-18 16:45:20,12.77,6.57,24.50,99.90,883024,33,20066,-76
2020-06-18 16:45:52,3.03,2.22,24.70,99.90,882598,33,20202,-75
2020-06-18 16:46:25,5.00,3.05,24.70,99.90,880414,33,20398,-75
2020-06-18 16:46:56,1.67,1.10,24.70,99.90,882827,33,20052,-75
2020-06-18 16:47:59,2.78,1.40,24.90,99.90,880073,33,20382,-75
2020-06-18 16:48:32,2.03,1.20,24.90,99.90,876788,33,20214,-75
2020-06-18 16:49:22,4.00,1.05,24.80,99.90,871229,34,20053,-75
2020-06-18 16:50:28,0.80,0.80,24.80,99.90,872133,34,20031,-75
2020-06-18 16:51:13,5.97,1.30,24.90,99.90,872621,33,20061,-75
2020-06-18 16:52:03,3.62,1.10,24.50,99.90,870673,34,20185,-75
2020-06-18 16:52:37,5.37,1.30,24.60,99.90,870930,34,20027,-75
2020-06-18 16:53:09,2.20,1.12,24.50,99.90,863573,34,20078,-75
2020-06-18 16:53:47,1.60,1.00,24.50,99.90,869299,34,20351,-75
2020-06-18 16:54:20,2.05,1.00,24.50,99.90,868334,34,20069,-75
2020-06-18 16:54:51,3.35,1.00,24.70,99.90,870883,33,20381,-76
2020-06-18 16:55:30,1.25,1.08,25.00,99.90,874085,33,20098,-76
2020-06-18 16:56:31,1.70,1.00,25.20,99.90,869267,34,20122,-76
2020-06-18 16:57:05,9.20,5.55,25.50,99.90,865776,34,20357,-76
2020-06-18 16:57:36,1.10,0.80,25.90,99.90,868081,33,20618,-76
2020-06-18 16:58:08,2.05,0.90,26.00,99.90,873855,34,20042,-76
2020-06-18 16:58:57,1.62,0.80,26.20,99.90,870687,34,20060,-76
2020-06-18 16:59:50,1.17,0.70,26.30,99.90,870887,33,20068,-75
2020-06-18 17:00:33,1.23,0.90,26.10,99.90,875292,33,20018,-76
2020-06-18 17:02:11,1.17,0.80,26.10,99.80,873160,33,20123,-75
2020-06-18 17:02:46,5.00,1.10,26.00,99.90,876378,33,20148,-76
2020-06-18 17:03:32,5.05,0.95,26.10,99.90,879477,33,20093,-76
2020-06-18 17:04:07,2.20,0.90,26.20,99.90,879925,33,20029,-76
2020-06-18 17:04:45,4.62,3.00,26.30,99.90,875072,33,20399,-76
2020-06-18 17:05:16,3.75,2.50,26.40,99.90,873985,33,20026,-76
2020-06-18 17:05:47,5.45,2.35,26.40,99.40,876991,33,20117,-76
2020-06-18 17:06:17,4.62,1.10,26.20,99.40,875293,33,20042,-76
2020-06-18 17:06:49,1.17,1.05,26.30,99.60,873901,34,20035,-76
2020-06-18 17:07:19,2.17,0.90,26.40,99.60,875799,33,20487,-76
2020-06-18 17:07:53,1.30,1.10,26.50,99.70,874317,33,20027,-74
2020-06-18 17:08:24,1.12,0.90,26.60,99.60,874269,33,20428,-74
2020-06-18 17:08:57,1.45,0.70,26.70,99.60,876254,33,20031,-75
2020-06-18 17:09:47,2.58,1.37,26.90,99.30,871116,34,20030,-74
2020-06-18 17:10:18,0.98,0.80,26.70,99.30,874582,33,20026,-76
2020-06-18 17:10:49,1.75,0.95,26.80,99.10,873313,34,20099,-75
2020-06-18 17:11:20,3.28,1.30,26.80,99.10,868408,34,20493,-74
2020-06-18 17:11:51,4.07,2.08,26.50,99.00,868915,34,20034,-75
2020-06-18 17:12:22,7.45,3.20,26.60,99.00,870876,34,20027,-75
2020-06-18 17:12:56,5.45,1.92,26.90,98.90,878550,33,20038,-75
2020-06-18 17:13:27,4.50,2.45,27.10,98.20,884358,33,20379,-75
2020-06-18 17:13:57,7.10,2.67,27.10,98.00,879989,33,20033,-74
2020-06-18 17:14:29,3.65,1.60,27.20,97.80,873627,34,20034,-75
2020-06-18 17:15:00,1.40,1.23,27.20,97.90,871651,34,20427,-74
2020-06-18 17:15:37,3.53,1.40,27.20,97.50,873884,33,20069,-74
2020-06-18 17:16:27,1.50,0.90,27.10,97.60,875817,33,20078,-74
2020-06-18 17:17:17,1.92,0.95,27.00,97.70,882299,33,20438,-76
2020-06-18 17:17:48,1.67,0.82,27.00,97.80,883462,33,20452,-75
2020-06-18 17:18:39,2.10,0.75,27.10,98.00,884615,33,20108,-75
2020-06-18 17:19:30,1.30,1.00,26.90,97.50,883237,33,20117,-74
2020-06-18 17:20:05,26.90,26.90,26.90,97.90,885370,33,20492,-75
2020-06-18 17:20:38,0.65,0.60,26.90,97.70,882576,33,19948,-75
2020-06-18 17:21:18,2.67,0.90,26.80,97.70,882864,33,20434,-74
2020-06-18 17:22:09,0.73,0.70,26.50,97.80,880138,33,20032,-75
2020-06-18 17:23:21,26.20,26.20,26.20,98.50,881388,33,20099,-75
2020-06-18 17:23:52,2.70,0.82,26.20,98.60,885578,33,20016,-74
2020-06-18 17:24:23,4.75,0.77,26.40,98.40,882759,33,20034,-74
2020-06-18 17:24:57,1.92,0.75,26.20,98.40,883130,33,20197,-74
2020-06-18 17:25:30,5.75,1.83,26.20,98.60,891312,33,20228,-75
2020-06-18 17:26:26,2.70,1.08,26.20,98.50,891897,33,20043,-74
2020-06-18 17:26:59,4.55,2.75,26.00,98.60,897914,33,20437,-74
2020-06-18 17:27:30,7.78,3.78,25.60,98.70,896457,33,20338,-75
2020-06-18 17:28:11,3.80,2.05,25.40,98.80,900481,32,20047,-75
2020-06-18 17:28:43,6.53,4.20,25.50,99.10,896424,33,20406,-77
2020-06-18 17:29:14,4.43,2.28,25.60,99.00,901859,32,20060,-75
2020-06-18 17:29:46,2.25,1.58,25.50,99.00,905403,32,20398,-76
2020-06-18 17:30:26,4.40,2.17,25.80,98.90,903981,32,20031,-75
2020-06-18 17:31:17,3.42,2.00,26.00,98.60,906188,32,20081,-75
2020-06-18 17:31:48,2.17,1.33,26.10,98.40,906636,32,20035,-74
2020-06-18 17:32:19,3.15,0.88,26.30,98.40,910276,32,20042,-74
2020-06-18 17:32:53,1.90,1.20,26.40,98.30,909774,32,20053,-74
2020-06-18 17:33:49,1.55,1.05,26.50,98.40,907945,32,20015,-74
2020-06-18 17:34:20,3.12,1.30,26.20,98.10,907070,32,20407,-75
2020-06-18 17:34:57,0.98,0.82,26.20,98.30,905619,32,20039,-75
2020-06-18 17:35:46,1.12,0.88,26.20,98.40,897563,33,20024,-76
2020-06-18 17:36:29,2.40,1.25,26.30,98.10,902147,32,20019,-76
2020-06-18 17:37:06,2.10,0.82,26.00,98.40,898222,32,20426,-77
2020-06-18 17:37:37,3.55,2.00,25.80,98.40,900630,32,20053,-75
2020-06-18 17:38:09,2.75,0.93,25.40,98.80,900686,33,20105,-75
2020-06-18 17:38:54,5.22,1.77,25.10,99.10,905155,32,20135,-75
2020-06-18 17:39:48,3.03,1.00,24.70,99.60,904839,32,20092,-76
2020-06-18 17:40:20,2.12,0.90,24.60,99.90,904057,32,20018,-77
2020-06-18 17:40:52,6.85,5.00,24.40,99.90,903650,32,20018,-80
2020-06-18 17:41:23,6.35,1.60,24.20,99.90,895895,33,20047,-76
2020-06-18 17:41:54,3.17,1.90,24.10,99.90,898273,33,20326,-76
2020-06-18 17:42:43,4.00,1.95,24.00,99.90,894361,33,20135,-76
2020-06-18 17:43:14,2.67,1.87,23.80,99.90,902734,32,20115,-76
2020-06-18 17:43:47,1.60,1.02,23.60,99.90,899831,33,20066,-74
2020-06-18 17:44:45,0.95,0.70,23.60,99.90,899194,32,20046,-75
2020-06-18 17:45:45,3.22,1.02,23.50,99.90,901316,32,20430,-76
2020-06-18 17:46:36,2.85,1.20,23.60,99.90,902677,32,20035,-76
2020-06-18 17:47:14,1.20,0.80,23.60,99.90,906835,32,20050,-76
2020-06-18 17:48:07,3.05,1.08,23.80,99.90,906681,32,20027,-76
2020-06-18 17:48:43,3.15,0.90,23.70,99.90,898011,33,20040,-76
2020-06-18 17:49:25,2.45,1.10,24.00,99.90,898544,32,20024,-76
2020-06-18 17:49:58,1.58,1.00,24.00,99.90,896060,33,20023,-74
2020-06-18 17:50:29,2.15,0.80,24.10,99.90,897075,33,20078,-76
2020-06-18 17:51:00,3.17,0.88,24.20,99.90,899359,32,20028,-76
2020-06-18 17:51:31,3.28,0.95,24.40,99.90,902061,32,20449,-76
2020-06-18 17:52:03,2.70,0.70,24.40,99.90,897891,32,20163,-76
2020-06-18 17:52:33,2.10,0.80,24.60,99.90,897056,33,20066,-74
2020-06-18 17:53:07,2.78,0.80,24.70,99.90,894081,33,20573,-74
2020-06-18 17:53:43,3.17,1.00,24.80,99.90,898773,32,20046,-73
2020-06-18 17:54:26,1.55,1.12,24.70,99.90,900597,32,20031,-73
2020-06-18 17:54:57,2.58,1.77,24.80,99.90,903094,32,20026,-74
2020-06-18 17:55:37,1.27,1.02,24.90,99.90,902287,32,20188,-74
2020-06-18 17:56:09,24.90,24.90,24.90,99.90,901416,32,20102,-74
2020-06-18 17:56:40,3.53,2.58,24.90,99.90,903884,32,19931,-74
2020-06-18 17:57:34,8.27,6.07,25.10,99.90,903569,32,20058,-74
2020-06-18 17:58:09,7.55,4.03,25.10,99.90,908344,32,20351,-74
2020-06-18 17:58:44,9.00,4.43,25.30,99.90,907471,32,20023,-74
2020-06-18 17:59:15,4.28,2.40,25.40,99.90,904201,32,20045,-74
2020-06-18 18:00:05,5.28,2.33,25.40,99.90,901553,32,20023,-74
2020-06-18 18:00:55,4.12,1.60,25.30,99.90,899385,32,20039,-75
2020-06-18 18:01:43,8.25,1.90,25.50,99.90,901384,32,20368,-76
2020-06-18 18:02:19,5.12,3.33,25.60,99.90,903651,32,20062,-74
2020-06-18 18:03:09,3.67,1.65,25.70,99.90,904959,32,20054,-74
2020-06-18 18:03:48,8.20,4.43,25.50,99.90,904076,32,20049,-74
2020-06-18 18:04:37,6.05,4.05,25.40,99.90,904794,32,20070,-74
2020-06-18 18:05:09,2.53,0.95,25.40,99.90,904280,32,20086,-74
2020-06-18 18:05:40,6.72,1.85,25.10,99.90,909363,32,20027,-74
2020-06-18 18:06:30,3.97,0.95,25.10,99.90,909606,32,20179,-74
2020-06-18 18:07:01,11.60,7.22,25.00,99.90,906287,32,20027,-74
2020-06-18 18:07:50,3.60,1.25,24.70,99.90,908769,32,20406,-74
2020-06-18 18:08:35,12.70,7.55,24.50,99.90,907246,32,20362,-75
2020-06-18 18:09:30,3.47,2.03,24.30,99.90,906190,32,20024,-75
2020-06-18 18:10:01,9.15,6.32,24.10,99.90,904721,32,20117,-75
2020-06-18 18:10:32,9.40,4.15,23.80,99.90,906707,32,20072,-75
2020-06-18 18:11:14,1.95,1.25,23.70,99.90,902506,32,20312,-75
2020-06-18 18:12:08,10.48,6.28,23.50,99.90,900206,32,20376,-74
2020-06-18 18:13:00,6.93,3.35,23.50,99.90,896669,33,20103,-75
2020-06-18 18:13:36,5.55,3.65,23.30,99.90,901800,32,20020,-75
2020-06-18 18:14:18,3.75,1.58,23.00,99.90,903254,32,20043,-75
2020-06-18 18:14:53,2.92,1.20,22.80,99.90,906618,32,20041,-75
2020-06-18 18:15:45,2.75,1.20,22.60,99.90,904992,32,20023,-75
2020-06-18 18:16:22,2.83,1.50,22.50,99.90,903746,32,20039,-76
2020-06-18 18:17:13,3.00,1.55,22.40,99.90,905051,32,20655,-75
2020-06-18 18:17:52,4.80,1.40,22.30,99.90,905742,32,20193,-75
2020-06-18 18:18:24,3.60,1.80,22.30,99.90,904178,32,20081,-75
2020-06-18 18:19:07,2.50,1.50,22.20,99.90,903441,32,20448,-75
2020-06-18 18:19:39,2.90,1.87,22.00,99.90,905272,32,20015,-75
2020-06-18 18:20:15,3.95,2.40,22.00,99.90,903334,32,20061,-77
2020-06-18 18:20:46,16.90,9.55,22.00,99.90,900591,33,20028,-75
2020-06-18 18:21:17,18.33,11.52,21.90,99.90,898773,33,20060,-77
2020-06-18 18:21:49,6.60,4.50,21.90,99.90,904911,32,20126,-75
2020-06-18 18:22:20,8.50,6.07,21.80,99.90,900714,33,20053,-74
2020-06-18 18:22:51,9.20,4.80,21.80,99.90,900859,32,20070,-75
2020-06-18 18:23:22,7.32,4.45,21.70,99.90,900565,33,20032,-75
2020-06-18 18:23:53,4.80,1.90,21.70,99.90,898138,32,20086,-75
2020-06-18 18:24:24,5.82,4.37,21.60,99.90,903735,32,20046,-75
2020-06-18 18:24:55,3.92,1.48,21.70,99.90,898019,33,20044,-74
2020-06-18 18:25:30,4.80,2.80,21.60,99.90,898029,33,20107,-74
2020-06-18 18:26:02,2.62,1.85,21.60,99.90,895198,33,20031,-75
2020-06-18 18:26:32,2.30,1.40,21.60,99.90,899435,32,20052,-75
2020-06-18 18:27:04,4.90,1.58,21.60,99.90,904321,32,20019,-76
2020-06-18 18:27:34,4.18,1.48,21.50,99.90,906073,32,20173,-75
2020-06-18 18:28:08,4.32,2.22,21.50,99.90,907979,32,20018,-75
2020-06-18 18:28:39,3.42,1.50,21.40,99.90,909759,32,20470,-75
2020-06-18 18:29:13,6.72,2.05,21.40,99.90,907267,32,20061,-75
2020-06-18 18:29:44,8.73,4.95,21.40,99.90,906115,32,20437,-75
2020-06-18 18:30:36,5.62,2.55,21.30,99.90,898478,33,20063,-75
2020-06-18 18:31:07,6.47,3.92,21.30,99.90,904524,32,20019,-75
2020-06-18 18:31:40,2.30,1.20,21.30,99.90,906638,32,20031,-75
2020-06-18 18:32:37,4.90,1.33,21.30,99.90,902943,32,20071,-75
2020-06-18 18:33:32,9.50,5.03,21.30,99.90,891059,33,20032,-75
2020-06-18 18:34:06,2.97,1.70,21.20,99.90,901350,32,20336,-75
2020-06-18 18:35:14,8.38,2.33,21.20,99.90,903539,32,20046,-75
2020-06-18 18:36:19,5.72,1.90,21.10,99.90,899446,32,20391,-75
2020-06-18 18:37:09,2.60,1.55,21.00,99.90,904316,32,20450,-75
2020-06-18 18:38:17,4.18,1.75,20.90,99.90,903304,32,20049,-76
2020-06-18 18:39:27,4.93,2.40,20.90,99.90,902018,32,20031,-74
2020-06-18 18:40:15,8.43,3.20,20.80,99.90,904070,32,20423,-75
2020-06-18 18:40:56,5.93,3.75,20.80,99.90,905933,32,20027,-75
2020-06-18 18:42:00,9.10,5.20,20.80,99.90,902180,32,20072,-75
2020-06-18 18:42:46,14.32,8.00,20.80,99.90,906641,32,20445,-75
2020-06-18 18:43:27,5.85,3.00,20.70,99.90,905514,32,20111,-75
2020-06-18 18:43:58,12.80,4.82,20.70,99.90,903931,32,20031,-75
2020-06-18 18:44:29,5.95,3.50,20.60,99.90,896995,33,20102,-75
2020-06-18 18:45:00,9.13,4.40,20.70,99.90,898789,33,20150,-74
2020-06-18 18:45:31,5.05,2.05,20.70,99.90,901099,32,20104,-75
2020-06-18 18:46:02,17.08,11.23,20.60,99.90,901101,32,20118,-74
2020-06-18 18:46:32,12.70,7.62,20.60,99.90,906481,32,20019,-74
2020-06-18 18:47:27,17.37,8.65,20.60,99.90,903592,32,20034,-75
2020-06-18 18:48:27,4.22,2.50,20.60,99.90,898048,32,20474,-74
2020-06-18 18:48:58,9.40,3.47,20.50,99.90,897098,33,20084,-74
2020-06-18 18:49:29,6.97,3.55,20.50,99.90,902209,32,20058,-75
2020-06-18 18:49:59,4.87,2.17,20.50,99.90,902646,32,20036,-75
2020-06-18 18:50:49,10.68,6.37,20.50,99.90,898246,33,20432,-75
2020-06-18 18:51:26,4.72,2.50,20.50,99.90,897246,33,20460,-74
2020-06-18 18:51:58,6.80,4.90,20.50,99.90,895601,33,20392,-74
2020-06-18 18:52:29,3.05,1.80,20.40,99.90,899911,33,20081,-74
2020-06-18 18:53:03,7.68,5.05,20.40,99.90,899227,32,20371,-74
2020-06-18 18:53:35,7.97,5.40,20.40,99.90,898128,33,20049,-75
2020-06-18 18:54:06,5.82,3.25,20.40,99.90,899689,32,20048,-74
2020-06-18 18:54:37,13.55,8.52,20.40,99.90,901285,32,20019,-74
2020-06-18 18:55:29,7.78,3.00,20.40,99.90,901661,32,20457,-75
2020-06-18 18:56:02,7.37,3.92,20.40,99.90,903507,32,20379,-74
2020-06-18 18:56:54,2.92,1.92,20.40,99.90,901842,32,20024,-74
2020-06-18 18:57:26,8.70,5.32,20.40,99.90,904395,32,20069,-74
2020-06-18 18:57:58,11.32,6.65,20.40,99.90,900710,33,20023,-74
2020-06-18 18:58:45,19.37,12.68,20.40,99.90,898628,33,20459,-75
2020-06-18 18:59:18,18.40,12.37,20.30,99.90,899784,32,20032,-75
2020-06-18 19:00:00,10.20,5.87,20.30,99.90,901009,32,20020,-75
2020-06-18 19:00:42,4.70,2.45,20.30,99.90,901055,32,20070,-76
2020-06-18 19:01:34,15.55,7.45,20.30,99.90,905050,32,20032,-75
2020-06-18 19:02:14,51.50,30.33,20.30,99.90,901323,32,20046,-75
2020-06-18 19:03:04,16.50,9.30,20.30,99.90,905055,32,20145,-75
2020-06-18 19:03:52,4.43,2.87,20.20,99.90,901246,32,20115,-76
2020-06-18 19:04:28,12.88,6.78,20.20,99.90,902176,32,20052,-75
2020-06-18 19:05:21,5.57,3.50,20.20,99.90,902632,32,20065,-75
2020-06-18 19:06:10,6.47,2.58,20.20,99.90,904212,32,20061,-74
2020-06-18 19:06:54,4.37,2.30,20.10,99.90,907215,32,20544,-75
2020-06-18 19:07:46,5.32,2.40,20.10,99.90,905568,32,20101,-75
2020-06-18 19:08:20,7.25,2.40,20.00,99.90,903777,32,20042,-76
2020-06-18 19:08:58,17.83,9.55,20.00,99.90,902649,32,20095,-75
2020-06-18 19:09:36,8.32,4.93,20.00,99.90,903193,32,20023,-75
2020-06-18 19:10:07,10.30,3.10,20.00,99.90,903435,32,20074,-78
2020-06-18 19:10:38,7.70,3.00,20.00,99.90,902747,32,20090,-80
2020-06-18 19:11:12,8.63,5.10,20.00,99.90,904401,32,20139,-73
2020-06-18 19:11:43,7.85,2.50,19.90,99.90,898943,33,20058,-75
2020-06-18 19:12:16,7.85,3.12,19.90,99.90,901948,32,20046,-74
2020-06-18 19:12:47,6.93,3.00,19.90,99.90,898449,33,20087,-74
2020-06-18 19:13:23,5.72,2.67,19.90,99.90,901175,32,20026,-74
2020-06-18 19:13:53,7.32,3.12,19.90,99.90,901528,32,20035,-74
2020-06-18 19:14:27,7.35,3.25,19.90,99.90,903023,32,20610,-74
2020-06-18 19:14:58,13.32,7.40,19.90,99.90,901571,32,20130,-76
2020-06-18 19:15:29,8.05,3.65,19.90,99.90,903745,32,20023,-75
2020-06-18 19:16:06,6.70,3.20,19.80,99.90,903033,32,20455,-75
2020-06-18 19:16:40,6.10,2.70,19.80,99.90,904648,32,20105,-75
2020-06-18 19:17:12,7.50,2.17,19.80,99.90,905811,32,20035,-76
2020-06-18 19:17:43,4.50,2.37,19.80,99.90,902866,32,20419,-76
2020-06-18 19:18:15,4.45,2.22,19.80,99.90,898387,33,20028,-76
2020-06-18 19:18:48,7.00,2.37,19.80,99.90,898320,33,20054,-76
2020-06-18 19:19:19,4.22,2.40,19.80,99.90,899526,32,20020,-76
2020-06-18 19:19:50,3.45,2.30,19.70,99.90,902635,32,20031,-75
2020-06-18 19:20:20,4.50,2.60,19.80,99.90,900707,32,20462,-75
2020-06-18 19:20:52,8.48,2.30,19.80,99.90,900592,32,20031,-76
2020-06-18 19:21:22,6.40,3.00,19.70,99.90,898940,32,20032,-76
2020-06-18 19:21:53,5.90,2.72,19.70,99.90,896380,33,20092,-76
2020-06-18 19:22:27,3.95,2.30,19.70,99.90,901934,32,20050,-76
2020-06-18 19:22:57,8.05,2.20,19.70,99.90,900609,32,20485,-77
2020-06-18 19:23:29,4.93,2.20,19.70,99.90,898462,33,20163,-76
2020-06-18 19:24:00,6.87,2.70,19.70,99.90,898722,33,20450,-75
2020-06-18 19:24:31,6.40,2.83,19.70,99.90,898339,33,20054,-76
2020-06-18 19:25:02,4.32,2.40,19.70,99.90,896748,33,20040,-75
2020-06-18 19:25:33,4.35,2.25,19.70,99.90,898293,33,20099,-75
2020-06-18 19:26:09,7.80,2.58,19.70,99.90,899914,32,20028,-76
2020-06-18 19:26:42,7.80,2.35,19.70,99.90,903521,32,20106,-77
2020-06-18 19:27:13,5.30,2.28,19.70,99.90,905308,32,20084,-76
2020-06-18 19:27:44,4.93,2.30,19.60,99.90,908811,32,20515,-75
2020-06-18 19:28:15,3.87,2.12,19.60,99.90,906976,32,20363,-76
2020-06-18 19:28:46,15.00,9.10,19.60,99.90,904408,32,20380,-76
2020-06-18 19:29:17,22.85,13.82,19.60,99.90,904659,32,20027,-75
2020-06-18 19:29:48,19.95,11.77,19.60,99.90,902553,32,20036,-76
2020-06-18 19:30:19,8.40,4.75,19.60,99.90,898556,32,20044,-76
2020-06-18 19:30:51,12.45,7.85,19.60,99.90,898476,33,20059,-75
2020-06-18 19:31:22,47.50,30.50,19.60,99.90,895381,33,20031,-76
2020-06-18 19:31:54,28.33,18.10,19.60,99.90,899069,32,20032,-76
2020-06-18 19:32:26,39.05,23.62,19.60,99.90,901482,32,20458,-75
2020-06-18 19:32:57,48.25,29.42,19.60,99.90,901258,32,20053,-74
2020-06-18 19:33:28,6.40,4.32,19.60,99.90,904080,32,20054,-75
2020-06-18 19:34:02,9.15,5.45,19.70,99.90,901824,32,20040,-76
2020-06-18 19:35:10,15.10,7.57,19.60,99.90,907015,32,20387,-75
2020-06-18 19:35:41,6.87,3.53,19.60,99.90,903992,32,20046,-75
2020-06-18 19:36:12,5.93,2.65,19.60,99.90,902349,32,20082,-74
2020-06-18 19:36:42,5.00,2.75,19.60,99.90,902650,32,20138,-75
2020-06-18 19:37:13,8.52,3.78,19.60,99.90,901449,32,20016,-74
2020-06-18 19:38:02,13.73,8.60,19.60,99.90,904908,32,20023,-75
2020-06-18 19:38:34,4.70,2.97,19.60,99.90,908307,32,20057,-74
2020-06-18 19:39:22,4.07,2.15,19.50,99.90,910137,32,20065,-75
2020-06-18 19:39:53,3.42,1.60,19.50,99.90,909995,32,20079,-74
2020-06-18 19:40:40,2.35,1.77,19.50,99.90,907542,32,20401,-74
2020-06-18 19:41:42,2.95,1.80,19.50,99.90,902790,32,20368,-73
2020-06-18 19:42:14,3.65,1.90,19.40,99.90,904562,32,20051,-75
2020-06-18 19:42:45,3.97,2.03,19.40,99.90,902262,32,20031,-75
2020-06-18 19:43:33,4.68,2.53,19.40,99.90,901041,32,20020,-75
2020-06-18 19:44:13,6.75,2.22,19.40,99.90,900704,33,20085,-75
2020-06-18 19:44:44,3.28,1.90,19.40,99.90,902079,32,20045,-75
2020-06-18 19:45:17,4.45,1.80,19.30,99.90,905802,32,20461,-75
2020-06-18 19:45:48,4.68,2.10,19.30,99.90,902911,32,20086,-76
2020-06-18 19:46:29,9.10,2.08,19.30,99.90,906088,32,20442,-75
2020-06-18 19:47:06,4.03,1.80,19.30,99.90,899679,32,20412,-75
2020-06-18 19:47:49,4.30,2.25,19.30,99.90,903017,32,20438,-75
2020-06-18 19:48:42,3.17,1.50,19.30,99.90,908625,32,20089,-75
2020-06-18 19:49:28,4.35,1.48,19.30,99.90,909464,32,20419,-75
2020-06-18 19:50:37,6.32,2.20,19.20,99.90,908079,32,20407,-75
2020-06-18 19:51:36,4.78,1.50,19.20,99.90,906674,32,20027,-75
2020-06-18 19:52:35,4.93,1.90,19.20,99.90,904249,32,20053,-74
2020-06-18 19:54:03,3.30,1.92,19.20,99.90,903157,32,20031,-74
2020-06-18 19:55:27,3.75,1.65,19.20,99.90,899324,32,20145,-75
2020-06-18 19:56:29,5.03,1.95,19.10,99.90,883428,33,20435,-75
2020-06-18 19:57:38,3.78,1.70,19.10,99.90,882914,33,20351,-75
2020-06-18 19:58:45,6.75,2.00,19.10,99.90,883309,33,20025,-76
2020-06-18 19:59:51,4.05,1.90,19.00,99.90,886184,33,20028,-76
2020-06-18 20:00:50,6.05,1.77,19.00,99.90,885240,33,20076,-75
2020-06-18 20:02:32,4.20,1.90,19.00,99.90,882665,33,20029,-75
2020-06-18 20:03:51,5.60,2.00,19.00,99.90,880506,33,20049,-75
2020-06-18 20:04:54,5.00,1.80,19.00,99.90,880289,33,20109,-76
2020-06-18 20:06:02,5.75,3.55,18.90,99.90,882943,33,20022,-76
2020-06-18 20:07:15,4.65,1.87,18.90,99.90,886121,33,20143,-76
2020-06-18 20:08:00,2.67,1.77,18.90,99.90,884260,33,20025,-76
2020-06-18 20:08:58,4.82,2.97,18.90,99.90,886048,33,20445,-76
2020-06-18 20:09:39,4.03,2.00,18.90,99.90,882052,33,20450,-75
2020-06-18 20:10:55,5.78,2.70,18.90,99.90,882490,33,20403,-76
2020-06-18 20:12:04,5.00,2.87,18.90,99.90,879730,33,20026,-76
2020-06-18 20:13:20,4.32,1.70,18.90,99.90,883544,33,20108,-75
2020-06-18 20:14:00,6.65,2.58,18.80,99.90,883614,33,20057,-76
2020-06-18 20:14:31,4.22,2.28,18.80,99.90,882830,33,20067,-75
2020-06-18 20:15:23,3.65,1.90,18.80,99.90,882787,33,21467,-76
2020-06-18 20:16:33,5.00,2.00,18.80,99.90,880224,33,20305,-76
2020-06-18 20:17:32,5.00,2.20,18.80,99.90,866060,34,20062,-75
2020-06-18 20:18:28,3.95,1.90,18.70,99.90,868863,34,20111,-75
2020-06-18 20:19:02,6.03,1.90,18.70,99.90,875552,33,20485,-75
2020-06-18 20:20:09,2.67,1.67,18.70,99.90,874365,33,20041,-75
2020-06-18 20:21:07,3.42,1.87,18.70,99.90,880860,33,20450,-75
2020-06-18 20:21:57,6.53,1.92,18.70,99.90,884065,33,20030,-76
2020-06-18 20:22:33,4.12,2.15,18.70,99.90,887101,33,20054,-75
2020-06-18 20:23:05,5.00,1.90,18.70,99.90,885482,33,20029,-75
2020-06-18 20:23:42,6.12,1.87,18.70,99.90,885891,33,20104,-75
2020-06-18 20:24:15,4.60,1.75,18.60,99.90,885689,33,20378,-76
2020-06-18 20:24:46,5.85,2.58,18.60,99.90,882024,33,20093,-75
2020-06-18 20:25:17,5.78,2.67,18.60,99.90,887211,33,20064,-75
2020-06-18 20:25:48,4.75,2.65,18.60,99.90,882330,33,20026,-75
2020-06-18 20:26:20,6.07,2.67,18.60,99.90,882109,33,20462,-74
2020-06-18 20:26:50,3.87,2.28,18.60,99.90,883270,33,20524,-76
2020-06-18 20:27:22,5.18,2.50,18.60,99.90,880414,33,20064,-75
2020-06-18 20:27:53,2.53,1.73,18.60,99.90,883435,33,20080,-74
2020-06-18 20:28:24,3.95,2.20,18.60,99.90,886810,33,20107,-74
2020-06-18 20:28:56,2.80,2.03,18.70,99.90,879536,33,20035,-75
2020-06-18 20:29:27,3.85,2.33,18.60,99.90,880616,33,20052,-74
2020-06-18 20:29:59,5.03,2.37,18.60,99.90,884098,33,20091,-75
2020-06-18 20:30:29,6.50,2.50,18.60,99.90,879890,33,20038,-75
2020-06-18 20:31:01,5.95,2.42,18.60,99.90,883672,33,20068,-75
2020-06-18 20:31:33,5.07,2.55,18.60,99.90,890442,33,20070,-75
2020-06-18 20:32:07,5.15,2.30,18.60,99.90,885987,33,20118,-75
2020-06-18 20:32:38,3.92,2.22,18.60,99.90,900435,32,20024,-75
2020-06-18 20:33:09,3.75,2.15,18.60,99.90,898431,32,20099,-75
2020-06-18 20:33:49,3.92,1.90,18.60,99.90,898841,32,20432,-75
2020-06-18 20:34:30,3.87,2.30,18.60,99.90,898313,33,20046,-75
2020-06-18 20:35:03,3.97,2.40,18.60,99.90,900377,32,20023,-75
2020-06-18 20:35:42,5.55,2.83,18.60,99.90,901117,32,20173,-75
2020-06-18 20:36:21,5.18,2.40,18.60,99.90,904239,32,20064,-75
2020-06-18 20:37:10,5.53,2.47,18.70,99.90,901442,32,20027,-75
2020-06-18 20:37:45,4.05,2.35,18.70,99.90,903977,32,20138,-74
2020-06-18 20:38:17,12.27,2.53,18.70,99.90,904352,32,20495,-74
2020-06-18 20:38:49,3.10,1.92,18.70,99.90,901067,32,20032,-75
2020-06-18 20:39:39,10.30,4.97,18.70,99.90,903887,32,20028,-74
2020-06-18 20:40:25,6.80,4.63,18.70,99.90,901228,32,20062,-75
2020-06-18 20:40:56,19.00,8.93,18.70,99.90,895897,32,20121,-74
2020-06-18 20:41:27,5.60,3.42,18.70,99.90,898327,33,20024,-75
2020-06-18 20:41:59,5.15,2.28,18.70,99.90,903009,32,20031,-75
2020-06-18 20:42:30,23.12,13.05,18.70,99.90,903416,32,20443,-74
2020-06-18 20:43:01,8.60,4.90,18.70,99.90,905139,32,20105,-74
2020-06-18 20:43:31,4.20,2.83,18.70,99.90,904610,32,20490,-75
2020-06-18 20:44:02,4.50,3.30,18.70,99.90,901074,32,20089,-75
2020-06-18 20:44:35,5.70,3.80,18.70,99.90,898263,33,20059,-75
2020-06-18 20:45:11,4.00,2.60,18.70,99.90,901572,32,20023,-74
2020-06-18 20:45:43,4.75,2.80,18.70,99.90,903710,32,20129,-74
2020-06-18 20:46:14,5.12,2.28,18.70,99.90,901302,32,20106,-76
2020-06-18 20:46:44,4.22,2.50,18.70,99.90,901040,32,20150,-75
2020-06-18 20:47:18,5.25,2.33,18.70,99.90,900950,33,20050,-74
2020-06-18 20:47:49,3.10,2.10,18.70,99.90,901084,32,20073,-74
2020-06-18 20:48:19,3.55,2.25,18.70,99.90,901419,32,20129,-75
2020-06-18 20:48:50,5.20,2.60,18.70,99.90,904865,32,20023,-74
2020-06-18 20:49:21,8.25,3.53,18.70,99.90,904159,32,20083,-74
2020-06-18 20:49:52,3.40,2.37,18.70,99.90,898152,33,20047,-74
2020-06-18 20:50:25,4.60,2.10,18.70,99.90,904118,32,20065,-74
2020-06-18 20:50:58,8.15,2.30,18.70,99.90,902285,32,20457,-75
2020-06-18 20:51:29,5.22,2.40,18.70,99.90,902277,32,20065,-75
2020-06-18 20:52:00,9.73,2.30,18.70,99.90,903284,32,20161,-75
2020-06-18 20:52:31,5.43,2.72,18.70,99.90,897644,33,20365,-75
2020-06-18 20:53:02,5.37,2.58,18.70,99.90,898098,32,20056,-75
2020-06-18 20:53:33,2.50,2.00,18.70,99.90,900930,32,20032,-75
2020-06-18 20:54:04,3.97,2.03,18.70,99.90,898282,32,20059,-74
2020-06-18 20:54:35,6.97,2.25,18.70,99.90,900321,33,20079,-75
2020-06-18 20:55:10,4.18,2.92,18.70,99.90,901145,33,20077,-75
2020-06-18 20:55:43,4.07,2.25,18.70,99.90,901555,32,20023,-75
2020-06-18 20:56:14,5.10,2.42,18.70,99.90,898263,33,20476,-74
2020-06-18 20:56:45,5.50,2.70,18.70,99.90,899649,32,20043,-75
2020-06-18 20:57:16,4.60,2.30,18.80,99.90,900979,32,20042,-75
2020-06-18 20:57:47,3.45,2.42,18.80,99.90,905021,32,20065,-74
2020-06-18 20:58:18,5.57,2.70,18.70,99.90,905016,32,20457,-75
2020-06-18 20:58:49,5.10,2.75,18.70,99.90,903239,32,20050,-75
2020-06-18 20:59:21,4.43,2.80,18.70,99.90,900803,33,20024,-75
2020-06-18 20:59:52,6.05,2.65,18.70,99.90,900856,32,20550,-75
2020-06-18 21:00:42,4.15,2.60,18.70,99.90,902543,32,20019,-75
2020-06-18 21:01:36,6.82,2.55,18.70,99.90,903209,32,20086,-76
2020-06-18 21:02:28,5.35,2.95,18.70,99.90,902173,32,20301,-77
2020-06-18 21:03:08,3.85,2.67,18.70,99.90,902097,32,20024,-75
2020-06-18 21:03:51,6.25,3.00,18.70,99.90,905587,32,20435,-75
2020-06-18 21:04:33,4.95,2.75,18.70,99.90,905412,32,20098,-76
2020-06-18 21:05:08,14.30,7.78,18.70,99.90,901248,32,20040,-74
2020-06-18 21:06:00,6.65,4.07,18.70,99.90,897819,33,20028,-75
2020-06-18 21:06:35,6.07,2.53,18.70,99.90,891463,33,20024,-75
2020-06-18 21:07:13,5.68,2.80,18.70,99.90,895910,33,20016,-77
2020-06-18 21:07:43,5.28,2.87,18.70,99.90,908784,32,20074,-74
2020-06-18 21:08:33,4.47,2.50,18.70,99.90,911139,32,20044,-75
2020-06-18 21:09:31,7.47,2.58,18.70,99.90,905539,32,20031,-74
2020-06-18 21:10:24,4.12,2.30,18.60,99.90,907705,32,20515,-75
2020-06-18 21:11:05,8.57,2.95,18.70,99.90,908430,32,20510,-74
2020-06-18 21:11:40,7.55,2.90,18.70,99.90,907221,32,20165,-74
2020-06-18 21:12:11,4.32,2.75,18.70,99.90,904624,32,20019,-75
2020-06-18 21:12:45,5.60,3.08,18.70,99.90,906188,32,20114,-74
2020-06-18 21:13:15,4.65,2.92,18.70,99.90,904996,32,20081,-76
2020-06-18 21:13:46,4.62,3.10,18.70,99.90,897563,33,20028,-79
2020-06-18 21:14:18,5.68,2.80,18.60,99.90,895174,33,20025,-74
2020-06-18 21:15:08,5.97,3.17,18.60,99.90,895420,33,20044,-77
2020-06-18 21:15:49,5.50,3.05,18.60,99.90,900570,32,20042,-77
2020-06-18 21:16:19,18.70,18.70,18.70,99.90,898625,33,20028,-78
2020-06-18 21:16:50,5.28,2.70,18.70,99.90,899989,32,20272,-78
2020-06-18 21:17:41,7.43,3.22,18.70,99.90,894950,33,20032,-76
2020-06-18 21:18:16,18.70,18.70,18.70,99.90,894437,33,20059,-77
2020-06-18 21:18:49,3.37,2.47,18.70,99.90,899666,32,19934,-77
2020-06-18 21:19:21,6.22,2.58,18.70,99.90,903858,32,20035,-77
2020-06-18 21:19:52,6.60,3.00,18.70,99.90,904211,32,20028,-77
2020-06-18 21:20:23,5.37,2.78,18.70,99.90,907756,32,20027,-77
2020-06-18 21:20:54,4.60,2.78,18.70,99.90,906364,32,20030,-77
2020-06-18 21:21:31,5.40,2.53,18.70,99.90,901776,32,20400,-76
2020-06-18 21:22:23,5.18,2.75,18.70,99.90,903762,32,20473,-75
2020-06-18 21:22:54,4.68,2.58,18.70,99.90,900820,32,20050,-76
2020-06-18 21:23:55,6.75,2.70,18.70,99.90,909374,32,20101,-76
2020-06-18 21:24:31,8.18,3.10,18.70,99.90,903835,32,20035,-78
2020-06-18 21:25:15,4.72,2.28,18.70,99.90,909222,32,20419,-76
2020-06-18 21:25:49,3.65,2.60,18.70,99.90,906672,32,20057,-78
2020-06-18 21:26:20,4.80,2.62,18.70,99.90,908893,32,20161,-77
2020-06-18 21:26:52,4.18,2.40,18.70,99.90,903335,32,20236,-76
2020-06-18 21:27:23,7.03,2.87,18.70,99.90,902117,32,20035,-75
2020-06-18 21:27:55,5.40,2.80,18.70,99.90,906318,32,20073,-76
2020-06-18 21:28:29,8.93,3.47,18.60,99.90,906560,32,20062,-74
2020-06-18 21:29:00,8.45,3.00,18.60,99.90,912488,32,20030,-74
2020-06-18 21:29:31,5.90,2.90,18.60,99.90,911677,32,20451,-75
2020-06-18 21:30:05,4.15,2.60,18.60,99.90,904220,32,20027,-76
2020-06-18 21:30:36,8.60,2.60,18.60,99.90,904095,32,20046,-75
2020-06-18 21:31:08,3.97,2.58,18.60,99.90,901282,32,20073,-75
2020-06-18 21:31:58,4.80,2.78,18.60,99.90,896248,33,20050,-76
2020-06-18 21:32:48,5.65,2.17,18.60,99.90,901456,32,20016,-75
2020-06-18 21:33:20,4.25,2.42,18.50,99.90,903103,32,20020,-75
2020-06-18 21:33:51,3.75,2.37,18.50,99.90,907276,32,20114,-75
2020-06-18 21:34:22,5.03,2.47,18.60,99.90,903894,32,20142,-74
2020-06-18 21:34:53,4.87,2.80,18.60,99.90,903650,32,20344,-75
2020-06-18 21:35:33,3.45,2.45,18.50,99.90,904148,32,20019,-75
2020-06-18 21:36:10,9.00,2.62,18.50,99.90,902168,32,20038,-75
2020-06-18 21:36:41,3.75,2.30,18.50,99.90,899651,33,20391,-74
2020-06-18 21:37:12,4.32,2.28,18.50,99.90,897950,33,20055,-75
2020-06-18 21:37:43,3.87,2.25,18.50,99.90,895767,33,20024,-74
2020-06-18 21:38:31,7.35,3.40,18.50,99.90,898721,32,20040,-75
2020-06-18 21:39:02,10.77,4.75,18.50,99.90,899752,33,20016,-76
2020-06-18 21:39:33,4.90,2.80,18.40,99.90,903328,32,20015,-75
2020-06-18 21:40:04,4.75,2.62,18.50,99.90,898278,33,20400,-76
2020-06-18 21:40:35,7.12,3.45,18.50,99.90,898797,32,20063,-75
2020-06-18 21:41:20,6.68,3.00,18.50,99.90,904450,32,20046,-76
2020-06-18 21:41:53,4.32,2.22,18.50,99.90,908096,32,20073,-76
2020-06-18 21:42:24,5.62,2.70,18.50,99.90,911029,32,20347,-75
2020-06-18 21:43:13,6.35,2.78,18.50,99.90,907449,32,20027,-73
2020-06-18 21:43:50,4.65,2.40,18.50,99.90,907325,32,20039,-74
2020-06-18 21:44:21,4.72,2.53,18.50,99.90,903979,32,20026,-74
2020-06-18 21:45:01,4.40,2.28,18.50,99.90,903690,32,20125,-74
2020-06-18 21:45:51,4.03,2.45,18.50,99.90,900965,33,20058,-75
2020-06-18 21:46:24,5.00,2.60,18.50,99.90,900602,32,20077,-75
2020-06-18 21:46:54,6.90,2.50,18.40,99.90,904198,32,20069,-75
2020-06-18 21:47:26,5.12,2.75,18.40,99.90,903221,32,20027,-75
2020-06-18 21:48:12,6.47,2.45,18.40,99.90,898206,33,20028,-75
2020-06-18 21:48:48,3.40,2.37,18.40,99.90,897887,33,20429,-75
2020-06-18 21:49:24,7.75,2.60,18.40,99.90,900315,32,20038,-75
2020-06-18 21:49:54,5.22,2.58,18.30,99.90,903624,32,20024,-74
2020-06-18 21:50:25,7.47,2.35,18.30,99.90,904489,32,20028,-74
2020-06-18 21:50:59,5.28,2.72,18.30,99.90,905173,32,20053,-74
2020-06-18 21:51:34,7.57,2.60,18.30,99.90,907787,32,20015,-75
2020-06-18 21:52:05,6.10,2.42,18.30,99.90,907079,32,20101,-74
2020-06-18 21:52:36,6.18,3.00,18.30,99.90,904000,32,20500,-75
2020-06-18 21:53:07,4.45,2.60,18.30,99.90,900793,32,20348,-75
2020-06-18 21:53:38,4.15,2.90,18.30,99.90,900919,32,20035,-75
2020-06-18 21:54:10,4.80,2.80,18.20,99.90,898014,33,20432,-75
2020-06-18 21:54:41,4.78,2.60,18.20,99.90,901648,32,20070,-75
2020-06-18 21:55:13,9.88,2.47,18.30,99.90,907454,32,20015,-75
2020-06-18 21:55:45,3.62,2.53,18.20,99.90,901116,32,20043,-75
2020-06-18 21:56:17,4.53,2.78,18.20,99.90,904238,32,20040,-75
2020-06-18 21:56:48,4.65,2.60,18.20,99.90,904361,32,20406,-75
2020-06-18 21:57:19,7.05,3.35,18.20,99.90,904458,32,20453,-75
2020-06-18 21:57:50,7.30,2.60,18.30,99.90,904072,32,20125,-75
2020-06-18 21:58:21,6.00,2.75,18.20,99.90,900926,32,20062,-75
2020-06-18 21:58:52,5.57,2.62,18.20,99.90,897986,33,20460,-75
2020-06-18 21:59:24,6.32,2.58,18.30,99.90,894918,33,20391,-75
2020-06-18 21:59:55,4.37,2.20,18.30,99.90,898193,32,20040,-75
2020-06-18 22:00:53,5.40,2.50,18.30,99.90,901416,32,20028,-75
2020-06-18 22:01:29,3.08,2.08,18.30,99.90,903706,32,20042,-75
2020-06-18 22:02:01,4.07,2.10,18.30,99.90,904165,32,20015,-75
2020-06-18 22:02:32,3.30,2.08,18.20,99.90,898124,33,20032,-75
2020-06-18 22:03:03,4.97,1.80,18.20,99.90,898384,33,20013,-75
2020-06-18 22:03:34,6.57,1.60,18.10,99.90,898479,33,20048,-75
2020-06-18 22:04:09,4.18,1.40,18.10,99.90,898303,33,20020,-75
2020-06-18 22:04:40,2.85,1.48,18.00,99.90,901495,32,20035,-75
2020-06-18 22:05:11,3.40,1.20,17.90,99.90,902248,32,20028,-75
2020-06-18 22:05:42,6.18,1.50,17.80,99.90,902644,32,20024,-75
2020-06-18 22:06:28,3.67,1.33,17.80,99.90,907106,32,20440,-75
2020-06-18 22:07:19,5.30,1.12,17.80,99.90,905954,32,20068,-75
2020-06-18 22:07:51,2.35,1.20,17.60,99.90,907402,32,20442,-75
2020-06-18 22:08:23,1.92,1.20,17.50,99.90,900804,33,20057,-74
2020-06-18 22:08:54,6.62,1.30,17.40,99.90,903302,32,20023,-75
2020-06-18 22:09:25,2.87,1.23,17.40,99.90,901266,32,20044,-74
2020-06-18 22:10:01,2.20,1.15,17.30,99.90,904756,32,20482,-74
2020-06-18 22:10:32,3.20,1.12,17.20,99.90,908163,32,20061,-75
2020-06-18 22:11:06,5.93,1.12,17.20,99.90,910959,32,20010,-75
2020-06-18 22:11:37,5.70,1.10,17.10,99.90,913923,32,20022,-74
2020-06-18 22:12:27,3.45,1.12,17.10,99.90,913931,32,20042,-75
2020-06-18 22:12:57,2.45,0.82,17.00,99.90,910386,32,20105,-75
2020-06-18 22:13:30,4.62,0.90,16.90,99.90,910514,32,20023,-75
2020-06-18 22:14:01,3.83,1.00,16.90,99.90,907226,32,20117,-75
2020-06-18 22:14:33,3.83,1.00,16.80,99.90,907248,32,20054,-75
2020-06-18 22:15:10,1.60,1.02,16.70,99.90,903831,32,20082,-75
2020-06-18 22:15:42,3.70,1.08,16.70,99.90,905206,32,20081,-75
2020-06-18 22:16:16,3.75,1.15,16.80,99.90,907103,32,20042,-75
2020-06-18 22:16:48,3.92,0.95,16.80,99.90,909879,32,20078,-75
2020-06-18 22:17:24,2.50,1.00,16.70,99.90,913762,32,20466,-75
2020-06-18 22:17:54,4.65,1.35,16.70,99.90,907274,32,20065,-75
2020-06-18 22:18:26,2.30,0.85,16.70,99.90,903857,32,20185,-75
2020-06-18 22:18:57,1.92,1.00,16.70,99.90,900860,32,20094,-75
2020-06-18 22:19:28,4.22,1.23,16.60,99.90,898908,32,20348,-75
2020-06-18 22:20:00,3.42,1.20,16.60,99.90,903855,32,20325,-75
2020-06-18 22:20:32,2.62,1.05,16.60,99.90,904289,32,20034,-75
2020-06-18 22:21:05,2.85,1.05,16.60,99.90,907363,32,20015,-75
2020-06-18 22:21:37,4.05,1.20,16.60,99.90,904147,32,20062,-74
2020-06-18 22:22:08,2.75,1.00,16.60,99.90,905522,32,20400,-76
2020-06-18 22:22:39,1.80,1.00,16.50,99.90,910061,32,20023,-74
2020-06-18 22:23:14,1.52,0.90,16.40,99.90,907271,32,20019,-75
2020-06-18 22:23:45,1.02,0.90,16.40,99.90,910504,32,20444,-75
2020-06-18 22:24:16,2.40,0.90,16.40,99.90,910989,32,20039,-74
2020-06-18 22:24:47,2.03,1.17,16.40,99.90,910113,32,20072,-73
2020-06-18 22:25:23,3.17,1.00,16.40,99.90,907943,32,20026,-74
2020-06-18 22:25:54,1.58,0.88,16.40,99.90,904685,32,20054,-73
2020-06-18 22:26:31,3.87,1.27,16.30,99.90,902132,32,20094,-76
2020-06-18 22:27:02,3.83,1.10,16.30,99.90,903062,32,20086,-72
2020-06-18 22:27:33,1.83,1.02,16.20,99.90,905656,32,20015,-73
2020-06-18 22:28:05,1.92,1.08,16.20,99.90,908499,32,20112,-74
2020-06-18 22:28:37,3.83,1.00,16.20,99.90,908265,32,20023,-74
2020-06-18 22:29:07,2.67,1.20,16.20,99.90,907515,32,20140,-73
2020-06-18 22:29:39,2.97,0.98,16.10,99.90,907766,32,20047,-73
2020-06-18 22:30:10,1.35,1.02,16.10,99.90,904848,32,20062,-73
2020-06-18 22:30:44,3.37,1.10,16.20,99.90,901469,32,20407,-73
2020-06-18 22:31:15,2.10,1.20,16.20,99.90,901782,32,20496,-74
2020-06-18 22:31:46,1.62,1.12,16.20,99.90,899342,32,20135,-74
2020-06-18 22:32:17,1.37,0.98,16.20,99.90,899361,32,20090,-73
2020-06-18 22:32:51,1.58,1.10,16.20,99.90,901860,32,20038,-74
2020-06-18 22:33:22,2.80,1.00,16.10,99.90,902470,32,20028,-73
2020-06-18 22:33:54,1.42,1.00,16.10,99.90,908570,32,20015,-73
2020-06-18 22:34:24,3.05,1.12,16.10,99.90,911242,32,20467,-74
2020-06-18 22:34:55,1.87,1.20,16.10,99.90,911097,32,20045,-74
2020-06-18 22:35:27,4.53,1.08,16.10,99.90,914091,32,20041,-75
2020-06-18 22:35:58,1.42,1.05,16.10,99.90,914702,32,20042,-74
2020-06-18 22:36:31,1.87,1.10,16.10,99.90,910717,32,20019,-74
2020-06-18 22:37:03,1.25,0.90,16.10,99.90,911019,32,20047,-74
2020-06-18 22:37:34,4.93,1.00,16.10,99.90,911104,32,20019,-74
2020-06-18 22:38:09,2.10,1.30,16.00,99.90,908486,32,20402,-74
2020-06-18 22:38:40,5.22,1.30,16.00,99.90,907588,32,20023,-74
2020-06-18 22:39:31,4.05,1.15,16.00,99.90,904504,32,20084,-74
2020-06-18 22:40:06,1.23,1.08,16.00,99.90,904357,32,20443,-74
2020-06-18 22:40:39,1.50,1.12,16.10,99.90,901261,32,20043,-74
2020-06-18 22:41:10,1.58,1.00,16.00,99.90,904441,32,20072,-74
2020-06-18 22:41:42,2.58,1.27,16.00,99.90,905312,32,20016,-75
2020-06-18 22:42:17,4.30,1.30,15.90,99.90,908567,32,20058,-74
2020-06-18 22:42:51,4.18,1.23,15.90,99.90,907472,32,20023,-74
2020-06-18 22:43:22,1.67,1.10,15.90,99.90,907846,32,20443,-75
2020-06-18 22:43:53,2.22,1.02,15.90,99.90,904285,32,20400,-74
2020-06-18 22:44:25,3.72,1.30,15.90,99.90,904190,32,20038,-74
2020-06-18 22:44:56,2.10,1.20,15.90,99.90,901493,32,20032,-74
2020-06-18 22:45:34,2.58,1.10,15.90,99.90,901649,32,20386,-74
2020-06-18 22:46:06,1.77,0.93,15.90,99.90,906803,32,20093,-75
2020-06-18 22:46:37,2.92,0.95,15.90,99.90,908549,32,20056,-74
2020-06-18 22:47:07,0.85,0.80,15.90,99.90,910928,32,20037,-74
2020-06-18 22:47:39,1.60,1.12,15.90,99.90,910772,32,20023,-74
2020-06-18 22:48:22,4.30,1.20,15.80,99.90,910980,32,20410,-74
2020-06-18 22:48:54,2.00,1.23,15.80,99.90,914117,32,20490,-74
2020-06-18 22:49:24,1.35,0.90,15.90,99.90,910546,32,20042,-74
2020-06-18 22:50:05,3.00,1.30,15.90,99.90,907743,32,20055,-74
2020-06-18 22:50:37,4.72,1.67,15.90,99.90,904281,32,20424,-73
2020-06-18 22:51:12,1.80,1.10,15.90,99.90,903172,32,20016,-74
2020-06-18 22:51:44,1.77,1.10,15.90,99.90,903515,32,20051,-74
2020-06-18 22:52:15,3.37,1.15,15.90,99.90,901982,32,20349,-74
2020-06-18 22:52:45,2.50,0.93,15.90,99.90,902333,32,20070,-74
2020-06-18 22:53:28,1.95,1.00,15.80,99.90,905136,32,20023,-74
2020-06-18 22:54:01,9.88,1.65,15.90,99.90,904837,32,20015,-74
2020-06-18 22:55:08,1.75,1.08,15.90,99.90,904672,32,20032,-74
2020-06-18 22:56:12,3.95,1.10,15.80,99.90,893031,33,20441,-74
2020-06-18 22:57:33,3.67,1.10,15.90,99.90,914226,32,20390,-73
2020-06-18 22:58:22,1.62,1.00,15.90,99.90,914033,32,20014,-73
2020-06-18 22:59:30,1.70,1.17,16.00,99.90,914294,32,20038,-73
2020-06-18 23:00:46,5.47,1.73,16.00,99.90,910898,32,20027,-73
2020-06-18 23:01:38,3.00,1.08,16.00,99.90,910830,32,20463,-73
2020-06-18 23:02:37,1.83,1.00,15.90,99.90,910712,32,20488,-73
2020-06-18 23:03:33,2.37,0.90,15.90,99.90,909645,32,20050,-73
2020-06-18 23:04:04,1.55,1.00,16.00,99.90,905681,32,20016,-71
2020-06-18 23:05:12,1.55,1.00,15.90,99.90,904080,32,20065,-73
2020-06-18 23:06:04,4.50,1.20,15.90,99.90,907671,32,20402,-73
2020-06-18 23:07:12,1.83,1.15,16.10,99.90,906940,32,20415,-74
2020-06-18 23:07:58,4.07,1.45,16.10,99.90,910363,32,20027,-74
2020-06-18 23:09:06,1.17,1.02,16.00,99.90,909790,32,20398,-72
2020-06-18 23:09:59,3.47,1.75,15.90,99.90,907467,32,20153,-73
2020-06-18 23:10:35,4.93,2.40,15.90,99.90,910496,32,20031,-73
2020-06-18 23:11:09,2.08,1.10,16.00,99.90,910855,32,20470,-73
2020-06-18 23:12:26,3.22,1.83,15.90,99.90,904528,32,20063,-74
2020-06-18 23:13:34,2.92,1.58,15.90,99.90,906352,32,20439,-73
2020-06-18 23:14:42,2.60,1.33,15.80,99.90,910404,32,20152,-73
2020-06-18 23:15:31,3.42,1.10,15.80,99.90,907016,32,20822,-74
2020-06-18 23:16:46,2.40,1.05,15.70,99.90,903941,32,20069,-74
2020-06-18 23:17:57,6.78,1.30,15.60,99.90,904551,32,20041,-73
2020-06-18 23:19:01,2.12,1.00,15.60,99.90,910782,32,20019,-73
2020-06-18 23:20:09,1.62,1.25,15.50,99.90,910853,32,20108,-73
2020-06-18 23:21:08,2.78,1.02,15.60,99.90,907189,32,20100,-74
2020-06-18 23:22:29,4.20,1.25,15.60,99.90,907646,32,20023,-74
2020-06-18 23:23:03,15.50,15.50,15.50,99.90,895323,33,20472,-74
2020-06-18 23:24:07,1.65,1.15,15.50,99.90,897442,33,20336,-74
2020-06-18 23:25:09,1.65,0.90,15.50,99.90,898887,33,20028,-74
2020-06-18 23:26:34,1.02,0.88,15.40,99.90,897554,33,20067,-73
2020-06-18 23:27:30,3.75,1.45,15.40,99.90,885698,33,20196,-72
2020-06-18 23:28:38,4.55,3.17,15.40,99.90,885838,33,20311,-74
2020-06-18 23:29:46,2.00,1.30,15.40,99.90,888657,33,20449,-74
2020-06-18 23:30:35,2.15,1.30,15.40,99.90,888805,33,20366,-74
2020-06-18 23:31:24,4.60,1.50,15.40,99.90,888875,33,20072,-74
2020-06-18 23:32:29,3.87,1.17,15.40,99.90,886503,33,20512,-74
2020-06-18 23:33:37,1.37,1.12,15.30,99.90,888880,33,20033,-73
2020-06-18 23:34:32,7.93,1.17,15.30,99.90,891932,33,20132,-72
2020-06-18 23:35:05,2.00,1.20,15.30,99.90,888894,33,20025,-73
2020-06-18 23:36:14,2.00,0.95,15.30,99.90,888798,33,20049,-72
2020-06-18 23:37:30,5.55,3.60,15.30,99.90,883041,33,20049,-71
2020-06-18 23:38:41,2.28,1.30,15.20,99.90,882865,33,20379,-73
2020-06-18 23:39:49,7.95,4.03,15.20,99.90,882901,33,20400,-74
2020-06-18 23:40:48,5.70,2.35,15.20,99.90,882881,33,20023,-73
2020-06-18 23:41:48,4.25,1.58,15.20,99.90,882785,33,20025,-73
2020-06-18 23:43:03,3.03,1.30,15.20,99.90,879705,33,20022,-73
2020-06-18 23:44:11,1.75,1.10,15.20,99.90,870972,34,20179,-73
2020-06-18 23:45:18,5.00,1.83,15.10,99.90,873825,33,20076,-73
2020-06-18 23:46:28,5.60,1.90,15.20,99.90,879475,33,20038,-73
2020-06-18 23:47:17,1.75,1.30,15.20,99.90,872390,33,20054,-73
2020-06-18 23:47:54,1.60,1.20,15.10,99.90,877169,33,20038,-73
2020-06-18 23:48:43,4.00,1.60,15.10,99.90,879646,33,20038,-74
2020-06-18 23:49:57,2.80,1.27,15.10,99.90,879949,33,20140,-74
2020-06-18 23:51:06,1.80,0.98,15.10,99.90,871158,34,20382,-75
2020-06-18 23:52:14,3.95,1.10,15.10,99.90,871276,34,20050,-73
2020-06-18 23:53:06,4.47,1.05,15.10,99.90,868220,34,20051,-74
2020-06-18 23:54:14,1.80,1.10,15.10,99.90,868509,34,20039,-74
2020-06-18 23:55:22,1.45,1.10,15.10,99.90,865192,34,20057,-74
2020-06-18 23:56:29,1.67,1.08,15.10,99.90,865277,34,20098,-73
2020-06-18 23:57:39,1.73,0.93,15.10,99.90,868085,34,20425,-74
2020-06-18 23:58:34,1.58,1.10,15.10,99.90,862560,34,20028,-75
2020-06-18 23:59:43,3.28,1.00,15.10,99.90,868090,34,20035,-74