2020-06-18 00:00:59,12.39,12.39,12.39,100.00,895407,33,19993,-73
2020-06-18 00:01:51,12.40,12.40,12.40,100.00,895540,33,20382,-71
2020-06-18 00:02:32,12.38,12.38,12.38,100.00,892495,33,19944,-72
2020-06-18 00:03:33,12.37,12.37,12.37,100.00,889393,33,19932,-72
2020-06-18 00:04:33,12.38,12.38,12.38,100.00,887539,33,19936,-72
2020-06-18 00:05:33,12.36,12.36,12.36,100.00,885916,33,20378,-73
2020-06-18 00:06:33,12.38,12.38,12.38,100.00,889440,33,19960,-72
2020-06-18 00:07:33,12.38,12.38,12.38,100.00,889341,33,20007,-72
2020-06-18 00:08:31,12.37,12.37,12.37,100.00,889429,33,19951,-72
2020-06-18 00:09:22,12.41,12.41,12.41,100.00,891456,33,19967,-72
2020-06-18 00:10:13,12.38,12.38,12.38,100.00,892241,33,19983,-72
2020-06-18 00:11:04,12.38,12.38,12.38,100.00,887525,33,19944,-73
2020-06-18 00:11:54,12.40,12.40,12.40,100.00,890664,33,20306,-72
2020-06-18 00:12:46,12.40,12.40,12.40,100.00,891728,33,19948,-73
2020-06-18 00:13:37,12.43,12.43,12.43,100.00,889411,33,19992,-72
2020-06-18 00:14:28,12.46,12.46,12.46,100.00,890283,33,19940,-72
2020-06-18 00:15:19,12.40,12.40,12.40,100.00,893027,33,19948,-72
2020-06-18 00:16:09,12.39,12.39,12.39,100.00,895657,33,19946,-73
2020-06-18 00:17:00,12.38,12.38,12.38,100.00,892424,33,19992,-72
2020-06-18 00:17:51,12.33,12.33,12.33,100.00,892042,33,19932,-73
2020-06-18 00:18:41,12.34,12.34,12.34,100.00,889397,33,20326,-73
2020-06-18 00:19:32,12.32,12.32,12.32,100.00,890449,33,19980,-73
2020-06-18 00:20:23,12.31,12.31,12.31,100.00,894518,33,19942,-73
2020-06-18 00:21:13,12.30,12.30,12.30,100.00,898469,33,19990,-72
2020-06-18 00:22:05,12.30,12.30,12.30,100.00,895081,33,19931,-72
2020-06-18 00:22:55,12.31,12.31,12.31,100.00,891328,33,19987,-73
2020-06-18 00:23:56,12.29,12.29,12.29,100.00,890672,33,19958,-73
2020-06-18 00:24:46,12.31,12.31,12.31,100.00,896599,33,19965,-73
2020-06-18 00:25:38,12.27,12.27,12.27,100.00,895365,33,19954,-72
2020-06-18 00:26:28,12.30,12.30,12.30,100.00,894918,33,20364,-72
2020-06-18 00:27:19,12.33,12.33,12.33,100.00,890423,33,20335,-73
2020-06-18 00:28:10,12.30,12.30,12.30,100.00,892015,33,19954,-73
2020-06-18 00:29:03,12.36,12.36,12.36,100.00,893069,33,20007,-73
2020-06-18 00:29:53,12.36,12.36,12.36,100.00,891237,33,19928,-73
2020-06-18 00:30:45,12.34,12.34,12.34,100.00,892162,33,19955,-73
2020-06-18 00:31:35,12.36,12.36,12.36,100.00,893485,33,19937,-72
2020-06-18 00:32:26,12.34,12.34,12.34,100.00,892449,33,19947,-73
2020-06-18 00:33:16,12.39,12.39,12.39,100.00,889267,33,19933,-73
2020-06-18 00:34:07,12.40,12.40,12.40,100.00,887062,33,19932,-72
2020-06-18 00:34:58,12.37,12.37,12.37,100.00,891352,33,19932,-72
2020-06-18 00:35:49,12.38,12.38,12.38,100.00,895029,33,19981,-72
2020-06-18 00:36:50,12.37,12.37,12.37,100.00,895548,33,19958,-72
2020-06-18 00:37:40,12.36,12.36,12.36,100.00,897656,33,20297,-72
2020-06-18 00:38:42,12.37,12.37,12.37,100.00,895341,33,19967,-72
2020-06-18 00:39:53,12.38,12.38,12.38,100.00,895078,33,19951,-72
2020-06-18 00:40:46,12.35,12.35,12.35,100.00,895454,33,19973,-72
2020-06-18 00:41:46,12.35,12.35,12.35,100.00,895599,33,20224,-72
2020-06-18 00:42:46,12.36,12.36,12.36,100.00,897251,33,19935,-72
2020-06-18 00:43:38,12.38,12.38,12.38,100.00,895422,33,19940,-72
2020-06-18 00:44:49,12.37,12.37,12.37,100.00,895182,33,19971,-72
2020-06-18 00:45:53,12.39,12.39,12.39,100.00,895403,33,19931,-73
2020-06-18 00:46:53,12.38,12.38,12.38,100.00,892428,33,20403,-73
2020-06-18 00:47:54,12.35,12.35,12.35,100.00,892363,33,19932,-73
2020-06-18 00:49:05,12.41,12.41,12.41,100.00,895639,33,20073,-72
2020-06-18 00:50:05,12.35,12.35,12.35,100.00,895247,33,20327,-71
2020-06-18 00:51:05,12.30,12.30,12.30,100.00,892069,33,20290,-72
2020-06-18 00:52:06,12.26,12.26,12.26,100.00,892344,33,20243,-72
2020-06-18 00:53:06,12.18,12.18,12.18,100.00,892309,33,19941,-72
2020-06-18 00:53:57,12.15,12.15,12.15,100.00,892449,33,19936,-72
2020-06-18 00:54:48,12.10,12.10,12.10,100.00,892433,33,20349,-72
2020-06-18 00:55:39,12.09,12.09,12.09,100.00,893366,33,19944,-72
2020-06-18 00:56:33,12.11,12.11,12.11,100.00,893704,33,19943,-72
2020-06-18 00:57:33,12.07,12.07,12.07,100.00,895339,33,19986,-72
2020-06-18 00:58:34,12.05,12.05,12.05,100.00,894346,33,19932,-71
2020-06-18 00:59:25,12.03,12.03,12.03,100.00,895550,33,19940,-72
2020-06-18 01:00:24,12.00,12.00,12.00,100.00,895739,33,19935,-72
2020-06-18 01:01:14,11.96,11.96,11.96,100.00,895302,33,19954,-72
2020-06-18 01:02:08,11.97,11.97,11.97,100.00,895504,33,19931,-72
2020-06-18 01:02:58,11.96,11.96,11.96,100.00,893606,33,19932,-72
2020-06-18 01:03:49,11.94,11.94,11.94,100.00,892556,33,19936,-73
2020-06-18 01:04:49,11.91,11.91,11.91,100.00,890125,33,19928,-72
2020-06-18 01:05:49,11.88,11.88,11.88,100.00,891349,33,20322,-71
2020-06-18 01:06:40,11.84,11.84,11.84,100.00,892044,33,20310,-71
2020-06-18 01:07:41,11.84,11.84,11.84,100.00,891401,33,19942,-72
2020-06-18 01:08:41,11.84,11.84,11.84,100.00,888546,33,19932,-72
2020-06-18 01:09:41,11.83,11.83,11.83,100.00,892856,33,19932,-72
2020-06-18 01:10:43,11.81,11.81,11.81,100.00,895829,33,20307,-72
2020-06-18 01:11:43,11.77,11.77,11.77,100.00,889928,33,19932,-72
2020-06-18 01:12:44,11.74,11.74,11.74,100.00,889714,33,19970,-72
2020-06-18 01:13:35,11.78,11.78,11.78,100.00,892836,33,19986,-72
2020-06-18 01:14:35,11.73,11.73,11.73,100.00,894832,33,20399,-72
2020-06-18 01:15:38,11.72,11.72,11.72,100.00,894493,33,19948,-72
2020-06-18 01:16:39,11.69,11.69,11.69,100.00,890008,33,19996,-72
2020-06-18 01:17:40,11.64,11.64,11.64,100.00,889568,33,19945,-72
2020-06-18 01:18:30,11.64,11.64,11.64,100.00,892520,33,20274,-72
2020-06-18 01:19:31,11.64,11.64,11.64,100.00,888582,33,19933,-72
2020-06-18 01:20:33,11.62,11.62,11.62,100.00,889033,33,19932,-72
2020-06-18 01:21:33,11.59,11.59,11.59,100.00,893055,33,19932,-72
2020-06-18 01:22:24,11.62,11.62,11.62,100.00,889924,33,19933,-72
2020-06-18 01:23:24,11.62,11.62,11.62,100.00,888476,33,19948,-72
2020-06-18 01:24:15,11.61,11.61,11.61,100.00,891659,33,19936,-71
2020-06-18 01:25:06,11.67,11.67,11.67,100.00,895053,33,19939,-71
2020-06-18 01:25:57,11.61,11.61,11.61,100.00,894011,33,19932,-71
2020-06-18 01:26:49,11.59,11.59,11.59,100.00,895986,33,19940,-72
2020-06-18 01:27:39,11.56,11.56,11.56,100.00,892902,33,19932,-71
2020-06-18 01:28:30,11.54,11.54,11.54,100.00,891699,33,19955,-72
2020-06-18 01:29:23,11.52,11.52,11.52,100.00,891046,33,19967,-71
2020-06-18 01:30:14,11.50,11.50,11.50,100.00,889672,33,19932,-72
2020-06-18 01:31:06,11.51,11.51,11.51,100.00,889813,33,20326,-72
2020-06-18 01:31:57,11.51,11.51,11.51,100.00,890968,33,19932,-72
2020-06-18 01:32:48,11.49,11.49,11.49,100.00,891170,33,20345,-72
2020-06-18 01:33:39,11.49,11.49,11.49,100.00,889594,33,19933,-72
2020-06-18 01:34:30,11.44,11.44,11.44,100.00,890772,33,19975,-73
2020-06-18 01:35:30,11.45,11.45,11.45,100.00,888526,33,19956,-71
2020-06-18 01:36:32,11.44,11.44,11.44,100.00,892938,33,20264,-72
2020-06-18 01:37:32,11.44,11.44,11.44,100.00,895715,33,19936,-73
2020-06-18 01:38:32,11.41,11.41,11.41,100.00,892981,33,19932,-72
2020-06-18 01:39:22,11.42,11.42,11.42,100.00,892736,33,19943,-72
2020-06-18 01:40:23,11.41,11.41,11.41,100.00,891770,33,19943,-71
2020-06-18 01:41:23,11.39,11.39,11.39,100.00,892370,33,19940,-73
2020-06-18 01:42:23,11.34,11.34,11.34,100.00,892846,33,20361,-72
2020-06-18 01:43:20,11.35,11.35,11.35,100.00,892722,33,19931,-72
2020-06-18 01:44:18,11.38,11.38,11.38,100.00,892629,33,20317,-72
2020-06-18 01:45:19,11.35,11.35,11.35,100.00,892317,33,19978,-71
2020-06-18 01:46:12,11.34,11.34,11.34,100.00,895238,33,19936,-72
2020-06-18 01:47:03,11.31,11.31,11.31,100.00,892098,33,20361,-71
2020-06-18 01:48:04,11.27,11.27,11.27,100.00,889788,33,20015,-70
2020-06-18 01:49:05,11.24,11.24,11.24,100.00,894044,33,19960,-72
2020-06-18 01:49:46,11.27,11.27,11.27,100.00,892896,33,19950,-72
2020-06-18 01:50:44,11.23,11.23,11.23,100.00,886716,33,20354,-71
2020-06-18 01:51:44,11.22,11.22,11.22,100.00,884816,33,19976,-72
2020-06-18 01:52:54,11.20,11.20,11.20,100.00,892254,33,19936,-72
2020-06-18 01:53:45,11.20,11.20,11.20,100.00,895518,33,19943,-72
2020-06-18 01:54:58,11.18,11.18,11.18,100.00,892512,33,19951,-71
2020-06-18 01:55:58,11.14,11.14,11.14,100.00,892938,33,19954,-72
2020-06-18 01:57:08,11.13,11.13,11.13,100.00,892817,33,19948,-72
2020-06-18 01:58:19,11.13,11.13,11.13,100.00,892751,33,19960,-72
2020-06-18 01:59:20,11.11,11.11,11.11,100.00,892333,33,19956,-72
2020-06-18 02:00:20,11.10,11.10,11.10,100.00,892852,33,19947,-72
2020-06-18 02:01:12,11.14,11.14,11.14,100.00,895695,33,20378,-72
2020-06-18 02:02:12,11.12,11.12,11.12,100.00,891532,33,19948,-72
2020-06-18 02:03:12,11.10,11.10,11.10,100.00,892893,33,19936,-72
2020-06-18 02:04:12,11.07,11.07,11.07,100.00,895845,33,20288,-72
2020-06-18 02:05:23,11.06,11.06,11.06,100.00,895498,33,20397,-72
2020-06-18 02:06:25,11.07,11.07,11.07,100.00,895809,33,20278,-71
2020-06-18 02:07:27,11.03,11.03,11.03,100.00,889410,33,19950,-72
2020-06-18 02:08:27,11.02,11.02,11.02,100.00,889442,33,20327,-72
2020-06-18 02:09:39,11.01,11.01,11.01,100.00,889742,33,19933,-72
2020-06-18 02:10:50,11.01,11.01,11.01,100.00,892547,33,20023,-71
2020-06-18 02:11:51,11.02,11.02,11.02,100.00,895793,33,20351,-72
2020-06-18 02:12:51,11.07,11.07,11.07,100.00,895879,33,20298,-72
2020-06-18 02:13:51,11.09,11.09,11.09,100.00,895334,33,19939,-72
2020-06-18 02:14:41,11.08,11.08,11.08,100.00,892304,33,20339,-72
2020-06-18 02:15:42,11.09,11.09,11.09,100.00,892645,33,19988,-72
2020-06-18 02:16:42,11.06,11.06,11.06,100.00,892763,33,19940,-72
2020-06-18 02:17:52,11.04,11.04,11.04,100.00,892643,33,19944,-71
2020-06-18 02:18:53,11.02,11.02,11.02,100.00,892698,33,19951,-72
2020-06-18 02:19:53,11.00,11.00,11.00,100.00,892777,33,19948,-70
2020-06-18 02:20:44,11.02,11.02,11.02,100.00,891989,33,19958,-71
2020-06-18 02:21:45,11.00,11.00,11.00,100.00,892253,33,19979,-71
2020-06-18 02:22:45,10.97,10.97,10.97,100.00,892755,33,19936,-71
2020-06-18 02:23:45,10.98,10.98,10.98,100.00,892781,33,19967,-71
2020-06-18 02:24:45,10.96,10.96,10.96,100.00,895855,33,20377,-72
2020-06-18 02:25:45,10.94,10.94,10.94,100.00,895808,33,20019,-72
2020-06-18 02:26:45,10.93,10.93,10.93,100.00,892452,33,19967,-72
2020-06-18 02:27:45,10.92,10.92,10.92,100.00,892500,33,19936,-73
2020-06-18 02:28:45,10.92,10.92,10.92,100.00,889708,33,20308,-72
2020-06-18 02:29:55,10.91,10.91,10.91,100.00,892349,33,20354,-72
2020-06-18 02:30:55,10.89,10.89,10.89,100.00,895842,33,19936,-72
2020-06-18 02:31:55,10.89,10.89,10.89,100.00,898870,33,20312,-72
2020-06-18 02:32:55,10.87,10.87,10.87,100.00,898944,33,20379,-72
2020-06-18 02:34:02,10.85,10.85,10.85,100.00,895819,33,19942,-71
2020-06-18 02:34:53,10.85,10.85,10.85,100.00,892751,33,19947,-72
2020-06-18 02:35:53,10.82,10.82,10.82,100.00,892457,33,20350,-72
2020-06-18 02:36:44,10.81,10.81,10.81,100.00,889436,33,19932,-73
2020-06-18 02:37:45,10.80,10.80,10.80,100.00,889450,33,19948,-73
2020-06-18 02:38:45,10.79,10.79,10.79,100.00,889670,33,19995,-73
2020-06-18 02:39:35,10.77,10.77,10.77,100.00,895529,33,19931,-72
2020-06-18 02:40:35,10.75,10.75,10.75,100.00,888591,33,19952,-72
2020-06-18 02:41:26,10.76,10.76,10.76,100.00,884654,33,19973,-72
2020-06-18 02:42:17,10.75,10.75,10.75,100.00,893918,33,19955,-71
2020-06-18 02:43:09,10.73,10.73,10.73,100.00,896400,33,19954,-72
2020-06-18 02:43:59,10.74,10.74,10.74,100.00,897727,33,19949,-72
2020-06-18 02:44:50,10.73,10.73,10.73,100.00,892731,33,19955,-72
2020-06-18 02:45:51,10.70,10.70,10.70,100.00,890392,33,19932,-71
2020-06-18 02:46:47,10.70,10.70,10.70,100.00,894957,33,19943,-71
2020-06-18 02:47:54,10.65,10.65,10.65,100.00,895404,33,19953,-73
2020-06-18 02:48:54,10.62,10.62,10.62,100.00,889349,33,19933,-72
2020-06-18 02:49:45,10.67,10.67,10.67,100.00,892672,33,19958,-72
2020-06-18 02:50:37,10.61,10.61,10.61,100.00,894412,33,20393,-72
2020-06-18 02:51:27,10.59,10.59,10.59,100.00,895792,33,19931,-72
2020-06-18 02:52:18,10.58,10.58,10.58,100.00,895708,33,19936,-70
2020-06-18 02:53:09,10.60,10.60,10.60,100.00,890340,33,19952,-73
2020-06-18 02:54:00,10.59,10.59,10.59,100.00,889331,33,19956,-72
2020-06-18 02:54:51,10.53,10.53,10.53,100.00,890768,33,19959,-72
2020-06-18 02:55:43,10.49,10.49,10.49,100.00,890956,33,19932,-73
2020-06-18 02:56:34,10.48,10.48,10.48,100.00,890544,33,19944,-72
2020-06-18 02:57:25,10.51,10.51,10.51,100.00,890956,33,19940,-73
2020-06-18 02:58:16,10.45,10.45,10.45,100.00,893707,33,20337,-72
2020-06-18 02:59:19,10.52,10.52,10.52,100.00,892240,33,20380,-73
2020-06-18 03:00:10,10.49,10.49,10.49,100.00,894661,33,19931,-72
2020-06-18 03:01:00,10.46,10.46,10.46,100.00,895767,33,20262,-71
2020-06-18 03:02:01,10.47,10.47,10.47,100.00,890347,33,19946,-71
2020-06-18 03:03:01,10.44,10.44,10.44,100.00,889625,33,19932,-72
2020-06-18 03:04:02,10.42,10.42,10.42,100.00,892752,33,20360,-71
2020-06-18 03:05:03,10.44,10.44,10.44,100.00,895763,33,19963,-71
2020-06-18 03:06:04,10.47,10.47,10.47,100.00,892611,33,19944,-72
2020-06-18 03:06:56,10.41,10.41,10.41,100.00,889603,33,19936,-71
2020-06-18 03:07:48,10.39,10.39,10.39,100.00,894206,33,19983,-72
2020-06-18 03:08:39,10.37,10.37,10.37,100.00,893928,33,19948,-71
2020-06-18 03:09:40,10.36,10.36,10.36,100.00,892585,33,19967,-72
2020-06-18 03:10:40,10.36,10.36,10.36,100.00,895774,33,19959,-71
2020-06-18 03:11:34,10.36,10.36,10.36,100.00,889636,33,19933,-72
2020-06-18 03:12:27,10.37,10.37,10.37,100.00,888700,33,19944,-72
2020-06-18 03:13:28,10.36,10.36,10.36,100.00,889710,33,20344,-72
2020-06-18 03:14:20,10.33,10.33,10.33,100.00,891791,33,20012,-72
2020-06-18 03:15:19,10.32,10.32,10.32,100.00,892395,33,19936,-73
2020-06-18 03:16:11,10.36,10.36,10.36,100.00,889523,33,20048,-72
2020-06-18 03:17:11,10.38,10.38,10.38,100.00,891249,33,19967,-72
2020-06-18 03:18:02,10.36,10.36,10.36,100.00,892378,33,20268,-72
2020-06-18 03:18:53,10.33,10.33,10.33,100.00,891547,33,20325,-73
2020-06-18 03:19:43,10.37,10.37,10.37,100.00,893652,33,19933,-71
2020-06-18 03:20:23,10.31,10.31,10.31,100.00,895599,33,19938,-72
2020-06-18 03:21:14,10.32,10.32,10.32,100.00,892440,33,19952,-72
2020-06-18 03:22:05,10.30,10.30,10.30,100.00,886598,33,19932,-72
2020-06-18 03:22:55,10.29,10.29,10.29,100.00,888884,33,19984,-72
2020-06-18 03:23:46,10.31,10.31,10.31,100.00,893648,33,20270,-72
2020-06-18 03:24:38,10.31,10.31,10.31,100.00,894231,33,19950,-71
2020-06-18 03:25:29,10.30,10.30,10.30,100.00,893709,33,19980,-71
2020-06-18 03:26:20,10.30,10.30,10.30,100.00,895303,33,20298,-71
2020-06-18 03:27:18,10.30,10.30,10.30,100.00,896193,33,19944,-72
2020-06-18 03:28:10,10.31,10.31,10.31,100.00,895305,33,19977,-72
2020-06-18 03:29:10,10.31,10.31,10.31,100.00,892488,33,19932,-72
2020-06-18 03:30:08,10.30,10.30,10.30,100.00,891356,33,19944,-71
2020-06-18 03:31:08,10.30,10.30,10.30,100.00,892589,33,19936,-72
2020-06-18 03:32:09,10.34,10.34,10.34,100.00,895252,33,20249,-72
2020-06-18 03:33:09,10.30,10.30,10.30,100.00,892561,33,20326,-72
2020-06-18 03:34:09,10.30,10.30,10.30,100.00,895561,33,19944,-71
2020-06-18 03:35:10,10.29,10.29,10.29,100.00,895669,33,19978,-73
2020-06-18 03:36:12,10.29,10.29,10.29,100.00,895731,33,19959,-73
2020-06-18 03:37:13,10.32,10.32,10.32,100.00,895219,33,19939,-72
2020-06-18 03:38:13,10.34,10.34,10.34,100.00,895476,33,19935,-71
2020-06-18 03:39:13,10.37,10.37,10.37,100.00,889005,33,19948,-73
2020-06-18 03:40:13,10.34,10.34,10.34,100.00,889406,33,19933,-71
2020-06-18 03:41:13,10.36,10.36,10.36,100.00,895483,33,19940,-72
2020-06-18 03:42:04,10.33,10.33,10.33,100.00,895580,33,19932,-71
2020-06-18 03:43:05,10.33,10.33,10.33,100.00,892148,33,19979,-72
2020-06-18 03:43:57,10.32,10.32,10.32,100.00,891623,33,19998,-72
2020-06-18 03:44:53,10.34,10.34,10.34,100.00,891890,33,19932,-72
2020-06-18 03:45:45,10.34,10.34,10.34,100.00,891281,33,19987,-72
2020-06-18 03:46:37,10.36,10.36,10.36,100.00,893986,33,19932,-71
2020-06-18 03:47:28,10.36,10.36,10.36,100.00,892096,33,19931,-72
2020-06-18 03:48:20,10.38,10.38,10.38,100.00,892602,33,19992,-71
2020-06-18 03:49:00,10.37,10.37,10.37,100.00,889478,33,20338,-72
2020-06-18 03:49:51,10.36,10.36,10.36,100.00,892622,33,20414,-72
2020-06-18 03:50:47,10.38,10.38,10.38,100.00,889252,33,19996,-72
2020-06-18 03:51:39,10.37,10.37,10.37,100.00,890864,33,19936,-72
2020-06-18 03:52:29,10.40,10.40,10.40,100.00,890830,33,19984,-72
2020-06-18 03:53:28,10.40,10.40,10.40,100.00,893343,33,19948,-72
2020-06-18 03:54:22,10.40,10.40,10.40,100.00,897549,33,20377,-72
2020-06-18 03:55:32,10.40,10.40,10.40,100.00,898165,33,19947,-72
2020-06-18 03:56:25,10.40,10.40,10.40,100.00,892522,33,19979,-72
2020-06-18 03:57:29,10.38,10.38,10.38,100.00,889383,33,19948,-71
2020-06-18 03:58:29,10.39,10.39,10.39,100.00,894844,33,19946,-72
2020-06-18 03:59:30,10.42,10.42,10.42,100.00,892100,33,19932,-71
2020-06-18 04:00:23,10.40,10.40,10.40,100.00,892453,33,19963,-72
2020-06-18 04:01:23,10.37,10.37,10.37,100.00,897246,33,19963,-72
2020-06-18 04:02:23,10.38,10.38,10.38,100.00,895574,33,19948,-72
2020-06-18 04:03:35,10.37,10.37,10.37,100.00,895178,33,19992,-72
2020-06-18 04:04:35,10.39,10.39,10.39,100.00,895312,33,19987,-72
2020-06-18 04:05:25,10.36,10.36,10.36,100.00,892107,33,19952,-72
2020-06-18 04:06:17,10.38,10.38,10.38,100.00,894069,33,19990,-72
2020-06-18 04:07:15,10.36,10.36,10.36,100.00,895034,33,20397,-72
2020-06-18 04:08:09,10.38,10.38,10.38,100.00,895167,33,19935,-72
2020-06-18 04:09:07,10.40,10.40,10.40,100.00,895200,33,19932,-71
2020-06-18 04:10:03,10.41,10.41,10.41,100.00,892344,33,20402,-71
2020-06-18 04:11:05,10.42,10.42,10.42,100.00,889950,33,20064,-73
2020-06-18 04:12:05,10.41,10.41,10.41,100.00,892060,33,20245,-71
2020-06-18 04:13:08,10.41,10.41,10.41,100.00,892577,33,19944,-71
2020-06-18 04:14:19,10.44,10.44,10.44,100.00,895660,33,19935,-71
2020-06-18 04:15:10,10.46,10.46,10.46,100.00,895224,33,19982,-71
2020-06-18 04:16:01,10.44,10.44,10.44,100.00,892421,33,20331,-71
2020-06-18 04:16:52,10.43,10.43,10.43,100.00,893710,33,20337,-73
2020-06-18 04:17:53,10.46,10.46,10.46,100.00,893648,33,19970,-71
2020-06-18 04:18:55,10.45,10.45,10.45,100.00,895132,33,19946,-72
2020-06-18 04:19:53,10.46,10.46,10.46,100.00,892519,33,19943,-71
2020-06-18 04:20:44,10.44,10.44,10.44,100.00,892087,33,19947,-72
2020-06-18 04:21:42,10.47,10.47,10.47,100.00,889088,33,20363,-71
2020-06-18 04:22:33,10.48,10.48,10.48,100.00,891403,33,20373,-72
2020-06-18 04:23:23,10.51,10.51,10.51,100.00,895690,33,19932,-72
2020-06-18 04:24:15,10.52,10.52,10.52,100.00,895499,33,20331,-71
2020-06-18 04:25:06,10.53,10.53,10.53,100.00,895330,33,20353,-72
2020-06-18 04:26:06,10.53,10.53,10.53,100.00,889065,33,19992,-71
2020-06-18 04:27:04,10.56,10.56,10.56,100.00,891435,33,19932,-72
2020-06-18 04:27:55,10.56,10.56,10.56,100.00,892166,33,20010,-72
2020-06-18 04:28:55,10.58,10.58,10.58,100.00,892567,33,19971,-71
2020-06-18 04:29:47,10.55,10.55,10.55,100.00,896579,33,19943,-72
2020-06-18 04:30:38,10.58,10.58,10.58,100.00,898328,33,19939,-71
2020-06-18 04:31:28,10.63,10.63,10.63,100.00,895382,33,19947,-72
2020-06-18 04:32:20,10.59,10.59,10.59,100.00,889385,33,19960,-72
2020-06-18 04:33:10,10.59,10.59,10.59,100.00,890253,33,19971,-72
2020-06-18 04:34:11,10.67,10.67,10.67,100.00,894902,33,19931,-72
2020-06-18 04:35:11,10.67,10.67,10.67,100.00,895341,33,19932,-72
2020-06-18 04:36:02,10.69,10.69,10.69,100.00,895565,33,20456,-72
2020-06-18 04:36:52,10.70,10.70,10.70,100.00,894077,33,19947,-73
2020-06-18 04:37:54,10.66,10.66,10.66,100.00,892436,33,19936,-72
2020-06-18 04:38:44,10.69,10.69,10.69,100.00,888576,33,19947,-72
2020-06-18 04:39:36,10.70,10.70,10.70,100.00,891104,33,19929,-73
2020-06-18 04:40:36,10.72,10.72,10.72,100.00,888663,33,19937,-73
2020-06-18 04:41:36,10.72,10.72,10.72,100.00,892136,33,19967,-72
2020-06-18 04:42:26,10.76,10.76,10.76,100.00,898452,33,19974,-72
2020-06-18 04:43:27,10.76,10.76,10.76,100.00,898458,33,19943,-72
2020-06-18 04:44:23,10.76,10.76,10.76,100.00,895601,33,19966,-72
2020-06-18 04:45:18,10.78,10.78,10.78,100.00,892703,33,19967,-72
2020-06-18 04:46:13,10.79,10.79,10.79,100.00,895280,33,19974,-72
2020-06-18 04:47:04,10.76,10.76,10.76,100.00,895688,33,20312,-73
2020-06-18 04:47:55,10.72,10.72,10.72,100.00,894523,33,19944,-72
2020-06-18 04:48:46,10.76,10.76,10.76,100.00,893058,33,19941,-71
2020-06-18 04:49:38,10.78,10.78,10.78,100.00,894257,33,20349,-72
2020-06-18 04:50:29,10.77,10.77,10.77,100.00,894296,33,20368,-71
2020-06-18 04:51:20,10.81,10.81,10.81,100.00,895843,33,19939,-71
2020-06-18 04:52:22,10.83,10.83,10.83,100.00,896922,33,19971,-71
2020-06-18 04:53:12,10.87,10.87,10.87,100.00,895752,33,19969,-72
2020-06-18 04:54:03,10.89,10.89,10.89,100.00,892668,33,19936,-72
2020-06-18 04:55:01,10.87,10.87,10.87,100.00,894346,33,19954,-72
2020-06-18 04:55:53,10.90,10.90,10.90,100.00,892932,33,19948,-72
2020-06-18 04:56:54,10.92,10.92,10.92,100.00,895056,33,19943,-72
2020-06-18 04:57:45,10.91,10.91,10.91,100.00,895243,33,19940,-72
2020-06-18 04:58:16,10.92,10.92,10.92,100.00,895724,33,19931,-71
2020-06-18 04:59:11,10.93,10.93,10.93,100.00,895734,33,20297,-72
2020-06-18 05:00:02,10.96,10.96,10.96,100.00,896047,33,19983,-71
2020-06-18 05:01:14,10.93,10.93,10.93,100.00,896001,33,19958,-72
2020-06-18 05:01:46,10.90,10.90,10.90,100.00,895664,33,20273,-72
2020-06-18 05:02:48,10.90,10.90,10.90,100.00,895803,33,19935,-71
2020-06-18 05:03:50,10.91,10.91,10.91,100.00,895770,33,19939,-71
2020-06-18 05:04:52,10.90,10.90,10.90,100.00,895955,33,19935,-71
2020-06-18 05:05:43,10.87,10.87,10.87,100.00,892846,33,20051,-71
2020-06-18 05:06:54,10.90,10.90,10.90,100.00,895342,33,19936,-71
2020-06-18 05:08:04,10.90,10.90,10.90,100.00,895663,33,19936,-72
2020-06-18 05:08:56,10.89,10.89,10.89,100.00,896160,33,20429,-72
2020-06-18 05:09:48,10.92,10.92,10.92,100.00,896053,33,19951,-71
2020-06-18 05:10:50,10.90,10.90,10.90,100.00,895721,33,19951,-72
2020-06-18 05:11:57,10.92,10.92,10.92,100.00,898136,33,19950,-71
2020-06-18 05:12:49,10.91,10.91,10.91,100.00,895965,33,20396,-71
2020-06-18 05:13:41,10.91,10.91,10.91,100.00,889998,33,19943,-72
2020-06-18 05:14:31,10.93,10.93,10.93,100.00,888245,33,19972,-72
2020-06-18 05:15:23,10.92,10.92,10.92,100.00,892249,33,19988,-71
2020-06-18 05:16:13,10.93,10.93,10.93,100.00,890964,33,19947,-72
2020-06-18 05:16:54,10.95,10.95,10.95,100.00,892943,33,20365,-72
2020-06-18 05:17:32,10.94,10.94,10.94,100.00,890038,33,19941,-72
2020-06-18 05:18:06,10.95,10.95,10.95,100.00,895728,33,19940,-71
2020-06-18 05:18:46,10.95,10.95,10.95,100.00,895795,33,20358,-72
2020-06-18 05:19:26,10.95,10.95,10.95,100.00,896084,33,19940,-71
2020-06-18 05:20:06,10.95,10.95,10.95,100.00,892968,33,19943,-71
2020-06-18 05:20:40,10.94,10.94,10.94,100.00,889994,33,19940,-72
2020-06-18 05:21:20,10.94,10.94,10.94,100.00,886999,33,19932,-71
2020-06-18 05:22:00,10.95,10.95,10.95,100.00,892398,33,19956,-71
2020-06-18 05:22:40,10.95,10.95,10.95,100.00,889859,33,20351,-71
2020-06-18 05:23:12,10.95,10.95,10.95,100.00,889997,33,19987,-72
2020-06-18 05:24:06,10.94,10.94,10.94,100.00,890286,33,19940,-72
2020-06-18 05:24:46,10.94,10.94,10.94,100.00,892765,33,19950,-73
2020-06-18 05:25:26,10.96,10.96,10.96,100.00,889955,33,19933,-71
2020-06-18 05:26:06,10.97,10.97,10.97,100.00,889801,33,19972,-72
2020-06-18 05:27:07,10.98,10.98,10.98,100.00,890023,33,20298,-72
2020-06-18 05:28:07,10.95,10.95,10.95,100.00,895629,33,19950,-72
2020-06-18 05:29:04,10.95,10.95,10.95,100.00,892880,33,20323,-72
2020-06-18 05:29:56,10.94,10.94,10.94,100.00,893089,33,19987,-70
2020-06-18 05:30:48,10.97,10.97,10.97,100.00,896568,33,19952,-71
2020-06-18 05:31:47,10.98,10.98,10.98,100.00,895581,33,19932,-71
2020-06-18 05:32:48,11.00,11.00,11.00,100.00,895831,33,19978,-72
2020-06-18 05:33:35,11.03,11.03,11.03,100.00,898928,33,19936,-72
2020-06-18 05:34:22,11.02,11.02,11.02,100.00,895678,33,19932,-72
2020-06-18 05:35:22,11.10,11.10,11.10,100.00,892916,33,20294,-72
2020-06-18 05:36:03,11.16,11.16,11.16,100.00,888175,33,19951,-71
2020-06-18 05:37:04,11.27,11.27,11.27,100.00,890012,33,20032,-71
2020-06-18 05:38:08,11.25,11.25,11.25,100.00,891794,33,19951,-71
2020-06-18 05:39:00,11.28,11.28,11.28,100.00,895414,33,19936,-72
2020-06-18 05:39:41,11.32,11.32,11.32,100.00,892565,33,19931,-71
2020-06-18 05:40:32,11.38,11.38,11.38,100.00,887107,33,19932,-71
2020-06-18 05:41:35,11.42,11.42,11.42,100.00,889921,33,19936,-71
2020-06-18 05:42:07,11.49,11.49,11.49,100.00,893998,33,19962,-71
2020-06-18 05:42:47,11.53,11.53,11.53,100.00,889840,33,19932,-71
2020-06-18 05:43:41,11.58,11.58,11.58,100.00,883508,33,19940,-71
2020-06-18 05:44:32,11.61,11.61,11.61,100.00,884773,33,19953,-72
2020-06-18 05:45:23,11.70,11.70,11.70,100.00,892699,33,20315,-73
2020-06-18 05:46:19,11.81,11.81,11.81,100.00,890997,33,19932,-73
2020-06-18 05:47:10,11.83,11.83,11.83,100.00,892857,33,19967,-73
2020-06-18 05:48:06,11.88,11.88,11.88,100.00,896056,33,19965,-74
2020-06-18 05:49:06,11.98,11.98,11.98,100.00,897296,33,19945,-73
2020-06-18 05:50:00,12.03,12.03,12.03,100.00,895890,33,19939,-73
2020-06-18 05:50:50,12.05,12.05,12.05,100.00,895849,33,19931,-74
2020-06-18 05:51:41,12.05,12.05,12.05,100.00,893735,33,19944,-73
2020-06-18 05:52:32,12.11,12.11,12.11,100.00,892726,33,19936,-73
2020-06-18 05:53:23,12.16,12.16,12.16,100.00,893887,33,19971,-73
2020-06-18 05:54:21,12.20,12.20,12.20,100.00,895584,33,19931,-73
2020-06-18 05:55:11,12.26,12.26,12.26,99.98,897462,33,19936,-73
2020-06-18 05:56:03,12.31,12.31,12.31,100.00,895413,33,19955,-74
2020-06-18 05:56:54,12.31,12.31,12.31,99.46,889804,33,19991,-73
2020-06-18 05:57:45,12.41,12.41,12.41,99.84,891085,33,19932,-74
2020-06-18 05:58:36,12.34,12.34,12.34,98.81,893873,33,19936,-73
2020-06-18 05:59:27,12.32,12.32,12.32,99.00,892727,33,19932,-73
2020-06-18 06:00:25,12.40,12.40,12.40,99.25,893451,33,19944,-73
2020-06-18 06:01:18,12.41,12.41,12.41,98.65,894476,33,19932,-73
2020-06-18 06:02:09,12.49,12.49,12.49,99.13,889506,33,19932,-74
2020-06-18 06:03:07,12.57,12.57,12.57,99.32,887987,33,19972,-72
2020-06-18 06:03:58,12.62,12.62,12.62,99.29,890214,33,19933,-73
2020-06-18 06:04:51,12.64,12.64,12.64,99.15,894801,33,19945,-73
2020-06-18 06:05:43,12.65,12.65,12.65,98.99,893748,33,20072,-73
2020-06-18 06:06:34,12.64,12.64,12.64,98.35,895833,33,20346,-75
2020-06-18 06:07:24,12.65,12.65,12.65,98.76,891043,33,19958,-74
2020-06-18 06:08:16,12.64,12.64,12.64,98.28,895201,33,19977,-73
2020-06-18 06:09:12,12.68,12.68,12.68,98.79,895989,33,19931,-73
2020-06-18 06:10:03,12.63,12.63,12.63,97.73,896258,33,19970,-73
2020-06-18 06:10:54,12.60,12.60,12.60,97.75,896124,33,19932,-73
2020-06-18 06:11:45,12.64,12.64,12.64,98.28,895076,33,19958,-74
2020-06-18 06:12:43,12.71,12.71,12.71,98.46,895737,33,19954,-72
2020-06-18 06:13:38,12.71,12.71,12.71,97.84,895582,33,19955,-73
2020-06-18 06:14:38,12.72,12.72,12.72,98.24,898247,33,19986,-73
2020-06-18 06:15:29,12.77,12.77,12.77,98.54,895788,33,19943,-74
2020-06-18 06:16:21,12.84,12.84,12.84,98.62,895805,33,19932,-74
2020-06-18 06:17:14,12.87,12.87,12.87,98.00,893779,33,19959,-74
2020-06-18 06:18:05,12.91,12.91,12.91,98.21,892681,33,19959,-73
2020-06-18 06:18:56,12.95,12.95,12.95,97.63,893717,33,19948,-74
2020-06-18 06:19:47,12.99,12.99,12.99,97.97,893754,33,19991,-73
2020-06-18 06:20:38,13.02,13.02,13.02,97.44,895569,33,19966,-73
2020-06-18 06:21:31,12.93,12.93,12.93,96.77,893491,33,19951,-73
2020-06-18 06:22:22,13.04,13.04,13.04,97.69,895413,33,19932,-73
2020-06-18 06:23:13,13.09,13.09,13.09,97.50,893656,33,20274,-73
2020-06-18 06:24:05,13.18,13.18,13.18,96.93,895905,33,19945,-73
2020-06-18 06:24:58,13.18,13.18,13.18,96.11,896690,33,20333,-73
2020-06-18 06:25:49,13.22,13.22,13.22,95.81,898832,33,20309,-73
2020-06-18 06:26:41,13.27,13.27,13.27,95.87,898459,33,19943,-74
2020-06-18 06:27:35,13.33,13.33,13.33,95.98,892652,33,19962,-73
2020-06-18 06:28:07,13.30,13.30,13.30,95.90,886347,33,20245,-73
2020-06-18 06:28:58,13.42,13.42,13.42,96.07,883551,33,19941,-73
2020-06-18 06:29:58,13.44,13.44,13.44,96.09,886741,33,19944,-74
2020-06-18 06:30:58,13.34,13.34,13.34,95.06,891330,33,19936,-74
2020-06-18 06:31:49,13.38,13.38,13.38,95.38,892633,33,19932,-72
2020-06-18 06:32:40,13.37,13.37,13.37,94.91,894844,33,20004,-74
2020-06-18 06:33:31,13.50,13.50,13.50,95.69,896659,33,20011,-73
2020-06-18 06:34:23,13.43,13.43,13.43,94.39,898836,33,20352,-73
2020-06-18 06:35:14,13.48,13.48,13.48,94.54,895240,33,19950,-73
2020-06-18 06:36:04,13.43,13.43,13.43,93.65,895348,33,19931,-73
2020-06-18 06:36:56,13.37,13.37,13.37,94.40,893385,33,20366,-73
2020-06-18 06:37:47,13.46,13.46,13.46,95.34,892456,33,19936,-74
2020-06-18 06:38:38,13.58,13.58,13.58,95.46,894034,33,19971,-73
2020-06-18 06:39:34,13.67,13.67,13.67,94.21,893407,33,20336,-73
2020-06-18 06:40:25,13.65,13.65,13.65,91.52,892728,33,19936,-73
2020-06-18 06:41:16,13.60,13.60,13.60,92.66,893821,33,19944,-73
2020-06-18 06:42:06,13.69,13.69,13.69,93.72,893378,33,19936,-73
2020-06-18 06:42:57,13.70,13.70,13.70,93.27,895764,33,20355,-73
2020-06-18 06:43:48,13.70,13.70,13.70,92.83,896584,33,19931,-74
2020-06-18 06:44:40,13.74,13.74,13.74,93.43,898567,33,20007,-73
2020-06-18 06:45:31,13.87,13.87,13.87,95.29,898898,33,20356,-74
2020-06-18 06:46:22,13.95,13.95,13.95,94.03,898506,33,19939,-74
2020-06-18 06:47:15,13.90,13.90,13.90,92.15,898796,33,19935,-74
2020-06-18 06:48:06,13.86,13.86,13.86,91.30,895847,33,20360,-74
2020-06-18 06:49:07,13.88,13.88,13.88,91.29,892670,33,19936,-73
2020-06-18 06:49:57,13.87,13.87,13.87,90.70,892753,33,20270,-73
2020-06-18 06:50:48,13.85,13.85,13.85,91.25,894337,33,19936,-74
2020-06-18 06:51:39,14.00,14.00,14.00,91.61,892335,33,19944,-74
2020-06-18 06:52:30,14.12,14.12,14.12,91.70,893751,33,19928,-73
2020-06-18 06:53:20,14.09,14.09,14.09,91.22,893613,33,20000,-74
2020-06-18 06:54:11,14.21,14.21,14.21,93.64,892700,33,19932,-74
2020-06-18 06:55:04,14.15,14.15,14.15,90.53,893589,33,19932,-74
2020-06-18 06:56:12,14.12,14.12,14.12,90.97,894033,33,20292,-74
2020-06-18 06:57:02,14.13,14.13,14.13,90.75,892588,33,19984,-73
2020-06-18 06:57:53,14.10,14.10,14.10,89.96,895193,33,19946,-72
2020-06-18 06:58:43,14.26,14.26,14.26,91.09,895295,33,19946,-73
2020-06-18 06:59:34,14.24,14.24,14.24,90.33,895677,33,19943,-73
2020-06-18 07:00:26,14.27,14.27,14.27,88.68,895804,33,20011,-73
2020-06-18 07:01:16,14.27,14.27,14.27,88.32,896802,33,19994,-73
2020-06-18 07:02:07,14.27,14.27,14.27,88.04,898826,33,19982,-74
2020-06-18 07:02:58,14.26,14.26,14.26,89.48,895637,33,20449,-73
2020-06-18 07:03:48,14.30,14.30,14.30,89.80,892721,33,19936,-74
2020-06-18 07:04:39,14.29,14.29,14.29,88.20,893741,33,19932,-73
2020-06-18 07:05:30,14.32,14.32,14.32,88.92,896423,33,19955,-73
2020-06-18 07:06:20,14.36,14.36,14.36,87.18,895669,33,19954,-73
2020-06-18 07:07:11,14.38,14.38,14.38,87.75,892079,33,20323,-73
2020-06-18 07:08:02,14.44,14.44,14.44,87.86,893826,33,20086,-74
2020-06-18 07:08:53,14.44,14.44,14.44,88.63,893609,33,20353,-73
2020-06-18 07:09:45,14.42,14.42,14.42,88.82,892554,33,19944,-74
2020-06-18 07:10:36,14.49,14.49,14.49,90.14,890897,33,20352,-73
2020-06-18 07:11:27,14.58,14.58,14.58,87.94,890797,33,20370,-72
2020-06-18 07:12:18,14.67,14.67,14.67,89.36,893571,33,19963,-73
2020-06-18 07:13:09,14.73,14.73,14.73,88.83,893669,33,19931,-73
2020-06-18 07:14:00,14.66,14.66,14.66,88.37,892253,33,19944,-73
2020-06-18 07:14:51,14.65,14.65,14.65,88.99,890348,33,19936,-72
2020-06-18 07:15:51,14.56,14.56,14.56,86.63,890806,33,20323,-72
2020-06-18 07:16:42,14.55,14.55,14.55,86.08,891161,33,19949,-73
2020-06-18 07:17:42,14.77,14.77,14.77,87.86,894682,33,19936,-73
2020-06-18 07:18:34,14.68,14.68,14.68,87.20,897374,33,19949,-74
2020-06-18 07:19:25,14.70,14.70,14.70,87.30,898786,33,19946,-73
2020-06-18 07:20:18,14.69,14.69,14.69,87.27,895804,33,19932,-74
2020-06-18 07:21:10,14.70,14.70,14.70,88.54,895683,33,19958,-74
2020-06-18 07:22:11,14.89,14.89,14.89,89.54,893981,33,19971,-73
2020-06-18 07:23:03,14.84,14.84,14.84,86.17,892144,33,19940,-73
2020-06-18 07:23:55,14.93,14.93,14.93,87.55,892676,33,19979,-73
2020-06-18 07:24:46,14.79,14.79,14.79,86.00,891098,33,20389,-73
2020-06-18 07:25:37,14.84,14.84,14.84,87.05,893997,33,19932,-73
2020-06-18 07:26:30,14.81,14.81,14.81,86.61,893232,33,20341,-73
2020-06-18 07:27:21,14.95,14.95,14.95,88.97,889373,33,19971,-74
2020-06-18 07:28:12,15.04,15.04,15.04,85.78,890498,33,19936,-73
2020-06-18 07:29:03,15.02,15.02,15.02,86.28,890580,33,20318,-74
2020-06-18 07:29:57,15.25,15.25,15.25,86.65,889757,33,19996,-73
2020-06-18 07:30:47,15.26,15.26,15.26,83.61,890794,33,19947,-74
2020-06-18 07:31:39,15.35,15.35,15.35,85.58,893836,33,20315,-73
2020-06-18 07:32:30,15.36,15.36,15.36,87.44,890677,33,20032,-73
2020-06-18 07:33:21,15.23,15.23,15.23,84.83,889149,33,19948,-73
2020-06-18 07:34:32,15.11,15.11,15.11,83.75,892090,33,19948,-73
2020-06-18 07:35:24,15.19,15.19,15.19,82.18,894757,33,19947,-73
2020-06-18 07:36:24,15.07,15.07,15.07,83.33,895542,33,19963,-74
2020-06-18 07:37:15,14.98,14.98,14.98,83.63,892447,33,19958,-74
2020-06-18 07:38:06,15.02,15.02,15.02,84.20,889480,33,20016,-74
2020-06-18 07:39:06,15.05,15.05,15.05,84.58,891418,33,20078,-73
2020-06-18 07:39:56,15.15,15.15,15.15,84.09,897281,33,19931,-74
2020-06-18 07:40:47,15.13,15.13,15.13,82.46,895562,33,19970,-73
2020-06-18 07:41:38,15.09,15.09,15.09,82.11,892451,33,19957,-73
2020-06-18 07:42:29,15.20,15.20,15.20,81.42,890555,33,20387,-73
2020-06-18 07:43:20,15.25,15.25,15.25,82.48,893176,33,20327,-73
2020-06-18 07:44:11,15.30,15.30,15.30,82.40,896211,33,19961,-73
2020-06-18 07:45:02,15.24,15.24,15.24,83.17,898317,33,20300,-73
2020-06-18 07:45:53,15.18,15.18,15.18,83.31,895353,33,20317,-73
2020-06-18 07:46:44,15.03,15.03,15.03,81.33,892185,33,19932,-73
2020-06-18 07:47:35,15.11,15.11,15.11,81.15,892531,33,19980,-73
2020-06-18 07:48:26,15.12,15.12,15.12,81.75,891863,33,19946,-73
2020-06-18 07:49:26,15.17,15.17,15.17,80.97,891969,33,19947,-72
2020-06-18 07:50:27,15.17,15.17,15.17,80.79,894527,33,19947,-73
2020-06-18 07:51:17,15.28,15.28,15.28,80.51,892383,33,20346,-73
2020-06-18 07:52:10,15.45,15.45,15.45,83.24,894420,33,19943,-73
2020-06-18 07:53:02,15.57,15.57,15.57,83.70,896758,33,19931,-73
2020-06-18 07:54:02,15.56,15.56,15.56,81.41,898219,33,19987,-73
2020-06-18 07:55:03,15.55,15.55,15.55,79.86,898463,33,19951,-73
2020-06-18 07:55:54,15.57,15.57,15.57,78.65,892671,33,20026,-73
2020-06-18 07:56:44,15.42,15.42,15.42,79.71,889516,33,19974,-73
2020-06-18 07:57:35,15.53,15.53,15.53,81.50,888175,33,19951,-73
2020-06-18 07:58:27,15.58,15.58,15.58,78.98,893716,33,20134,-74
2020-06-18 07:59:22,15.48,15.48,15.48,79.43,890154,33,19963,-74
2020-06-18 08:00:13,15.51,15.51,15.51,80.23,892163,33,20333,-74
2020-06-18 08:01:04,15.73,15.73,15.73,81.19,895528,33,20318,-74
2020-06-18 08:02:04,15.53,15.53,15.53,78.79,895093,33,19935,-71
2020-06-18 08:03:04,15.21,15.21,15.21,81.40,895550,33,19935,-72
2020-06-18 08:04:14,15.37,15.37,15.37,81.42,898443,33,19931,-72
2020-06-18 08:05:06,15.52,15.52,15.52,81.26,895422,33,19971,-73
2020-06-18 08:05:57,15.62,15.62,15.62,83.00,892309,33,19936,-73
2020-06-18 08:06:58,15.63,15.63,15.63,80.17,895434,33,19990,-73
2020-06-18 08:07:53,15.47,15.47,15.47,79.83,892280,33,19944,-73
2020-06-18 08:08:45,15.52,15.52,15.52,79.23,894648,33,19936,-73
2020-06-18 08:09:36,15.59,15.59,15.59,79.03,894125,33,19948,-73
2020-06-18 08:10:28,15.76,15.76,15.76,79.57,895586,33,20404,-73
2020-06-18 08:11:30,15.73,15.73,15.73,77.27,893186,33,19935,-73
2020-06-18 08:12:30,15.77,15.77,15.77,78.64,895476,33,19936,-73
2020-06-18 08:13:21,15.87,15.87,15.87,79.03,892105,33,19947,-73
2020-06-18 08:14:21,15.97,15.97,15.97,77.75,891530,33,19932,-73
2020-06-18 08:15:12,15.68,15.68,15.68,76.77,891089,33,19952,-73
2020-06-18 08:16:04,15.92,15.92,15.92,78.72,891167,33,19939,-73
2020-06-18 08:16:54,16.00,16.00,16.00,77.68,890979,33,19937,-73
2020-06-18 08:17:55,16.11,16.11,16.11,80.05,889445,33,19932,-73
2020-06-18 08:18:47,16.04,16.04,16.04,79.00,891441,33,19943,-73
2020-06-18 08:19:46,16.19,16.19,16.19,79.70,891605,33,19944,-74
2020-06-18 08:20:38,16.22,16.22,16.22,80.38,889379,33,19947,-74
2020-06-18 08:21:29,16.30,16.30,16.30,79.33,891058,33,19932,-74
2020-06-18 08:22:20,16.34,16.34,16.34,78.16,890787,33,20381,-74
2020-06-18 08:23:10,15.92,15.92,15.92,74.77,890446,33,19932,-73
2020-06-18 08:24:01,15.80,15.80,15.80,76.84,890544,33,19959,-73
2020-06-18 08:24:51,15.76,15.76,15.76,78.14,893013,33,19952,-73
2020-06-18 08:25:43,15.81,15.81,15.81,75.55,893002,33,19947,-73
2020-06-18 08:26:34,15.89,15.89,15.89,75.61,885247,33,20016,-72
2020-06-18 08:27:24,15.98,15.98,15.98,74.51,886365,33,19944,-74
2020-06-18 08:28:15,16.04,16.04,16.04,73.77,885493,33,19937,-74
2020-06-18 08:29:06,16.13,16.13,16.13,75.60,881994,33,20275,-74
2020-06-18 08:29:57,16.14,16.14,16.14,76.61,884529,33,19949,-73
2020-06-18 08:30:49,16.27,16.27,16.27,77.66,889012,33,19944,-74
2020-06-18 08:31:40,16.47,16.47,16.47,78.87,888091,33,20267,-73
2020-06-18 08:32:31,16.25,16.25,16.25,74.66,886154,33,20323,-74
2020-06-18 08:33:31,16.30,16.30,16.30,75.96,887093,33,19969,-73
2020-06-18 08:34:32,16.44,16.44,16.44,78.08,886071,33,19949,-73
2020-06-18 08:35:32,16.58,16.58,16.58,76.27,886347,33,19937,-73
2020-06-18 08:36:12,16.36,16.36,16.36,74.23,889280,33,19991,-73
2020-06-18 08:37:06,16.39,16.39,16.39,75.90,883495,33,20413,-73
2020-06-18 08:37:57,16.33,16.33,16.33,73.60,883337,33,19951,-73
2020-06-18 08:38:48,16.33,16.33,16.33,75.13,886342,33,19937,-73
2020-06-18 08:39:38,16.48,16.48,16.48,76.01,886431,33,20256,-73
2020-06-18 08:40:30,16.47,16.47,16.47,75.21,889453,33,19936,-74
2020-06-18 08:41:21,16.55,16.55,16.55,75.21,890658,33,19932,-73
2020-06-18 08:42:12,16.39,16.39,16.39,73.67,888269,33,19942,-73
2020-06-18 08:43:02,16.52,16.52,16.52,74.16,886431,33,19932,-73
2020-06-18 08:43:53,16.63,16.63,16.63,74.60,884327,33,20306,-73
2020-06-18 08:44:44,16.64,16.64,16.64,73.56,883559,33,19968,-73
2020-06-18 08:45:35,16.60,16.60,16.60,74.59,883057,33,19949,-74
2020-06-18 08:46:25,16.74,16.74,16.74,76.84,887124,33,19937,-73
2020-06-18 08:47:22,16.77,16.77,16.77,74.30,886320,33,20331,-74
2020-06-18 08:48:22,16.88,16.88,16.88,73.11,884905,33,19937,-74
2020-06-18 08:49:15,16.77,16.77,16.77,71.43,888546,33,19932,-73
2020-06-18 08:50:09,16.88,16.88,16.88,72.86,886089,33,20025,-73
2020-06-18 08:51:13,16.83,16.83,16.83,72.46,887789,33,19929,-73
2020-06-18 08:52:04,16.85,16.85,16.85,71.70,889467,33,19976,-73
2020-06-18 08:52:55,16.97,16.97,16.97,71.56,886599,33,19933,-73
2020-06-18 08:53:45,17.07,17.07,17.07,73.93,887186,33,19933,-73
2020-06-18 08:54:40,17.14,17.14,17.14,70.12,888662,33,19932,-73
2020-06-18 08:55:32,17.08,17.08,17.08,72.82,892287,33,20396,-73
2020-06-18 08:56:23,17.06,17.06,17.06,73.79,891970,33,19946,-73
2020-06-18 08:57:14,17.18,17.18,17.18,71.56,890090,33,20693,-73
2020-06-18 08:58:14,17.30,17.30,17.30,70.94,892602,33,19966,-73
2020-06-18 08:59:14,17.29,17.29,17.29,72.11,894105,33,20282,-74
2020-06-18 09:00:04,17.41,17.41,17.41,74.45,892583,33,19947,-73
2020-06-18 09:01:03,17.32,17.32,17.32,74.64,892009,33,19963,-73
2020-06-18 09:02:04,17.11,17.11,17.11,72.70,889429,33,19937,-73
2020-06-18 09:02:55,17.12,17.12,17.12,70.36,889353,33,20401,-73
2020-06-18 09:03:56,17.32,17.32,17.32,69.40,892361,33,19932,-73
2020-06-18 09:04:50,17.38,17.38,17.38,72.89,891013,33,20007,-73
2020-06-18 09:06:00,17.26,17.26,17.26,70.83,890119,33,19960,-73
2020-06-18 09:07:01,17.28,17.28,17.28,69.01,892255,33,19946,-72
2020-06-18 09:08:01,17.39,17.39,17.39,68.44,892243,33,19936,-73
2020-06-18 09:08:51,17.47,17.47,17.47,68.82,892025,33,19939,-73
2020-06-18 09:09:52,17.57,17.57,17.57,69.97,892288,33,19944,-73
2020-06-18 09:10:43,17.55,17.55,17.55,69.47,890442,33,20303,-73
2020-06-18 09:11:54,17.71,17.71,17.71,68.78,894451,33,19944,-74
2020-06-18 09:12:48,17.80,17.80,17.80,68.94,895480,33,19959,-73
2020-06-18 09:13:50,17.75,17.75,17.75,70.05,892374,33,19936,-74
2020-06-18 09:14:40,17.82,17.82,17.82,68.40,892449,33,20338,-73
2020-06-18 09:15:31,17.87,17.87,17.87,70.55,892058,33,19932,-74
2020-06-18 09:16:32,17.59,17.59,17.59,65.83,892379,33,20311,-73
2020-06-18 09:17:25,17.49,17.49,17.49,67.99,892435,33,19991,-73
2020-06-18 09:18:17,17.38,17.38,17.38,69.29,892088,33,19940,-73
2020-06-18 09:19:17,17.26,17.26,17.26,67.59,895356,33,19940,-73
2020-06-18 09:20:17,17.05,17.05,17.05,67.95,892321,33,20028,-73
2020-06-18 09:21:08,16.93,16.93,16.93,69.60,889474,33,20369,-73
2020-06-18 09:21:58,17.47,17.47,17.47,69.21,892006,33,19932,-73
2020-06-18 09:22:49,17.69,17.69,17.69,64.61,892382,33,19967,-73
2020-06-18 09:23:40,17.74,17.74,17.74,67.23,891007,33,20354,-73
2020-06-18 09:24:31,17.81,17.81,17.81,69.10,893039,33,20322,-73
2020-06-18 09:25:21,18.06,18.06,18.06,66.15,895450,33,19939,-73
2020-06-18 09:26:12,18.18,18.18,18.18,66.22,892561,33,20003,-74
2020-06-18 09:27:03,18.25,18.25,18.25,69.60,895403,33,20014,-73
2020-06-18 09:27:54,17.76,17.76,17.76,66.72,893374,33,20381,-73
2020-06-18 09:28:49,17.66,17.66,17.66,69.18,895112,33,19936,-73
2020-06-18 09:29:43,17.94,17.94,17.94,69.08,894026,33,19944,-73
2020-06-18 09:30:34,17.85,17.85,17.85,68.44,895889,33,20259,-73
2020-06-18 09:31:35,17.99,17.99,17.99,65.67,894286,33,19944,-73
2020-06-18 09:32:37,18.05,18.05,18.05,69.00,895953,33,19936,-73
2020-06-18 09:33:27,18.44,18.44,18.44,62.62,895877,33,19998,-73
2020-06-18 09:34:20,18.42,18.42,18.42,65.49,895992,33,19932,-73
2020-06-18 09:35:20,18.42,18.42,18.42,66.21,895683,33,20338,-73
2020-06-18 09:36:18,17.64,17.64,17.64,65.06,892573,33,19990,-73
2020-06-18 09:37:09,17.83,17.83,17.83,63.57,892168,33,19948,-72
2020-06-18 09:37:59,17.90,17.90,17.90,63.97,891587,33,20266,-73
2020-06-18 09:38:50,18.21,18.21,18.21,64.91,893866,33,19979,-73
2020-06-18 09:39:43,18.54,18.54,18.54,63.48,895972,33,19943,-73
2020-06-18 09:40:34,18.71,18.71,18.71,62.55,897300,33,20335,-73
2020-06-18 09:41:25,18.94,18.94,18.94,63.78,897695,33,20305,-73
2020-06-18 09:42:15,18.36,18.36,18.36,64.68,898589,33,19935,-73
2020-06-18 09:43:06,18.60,18.60,18.60,66.67,895468,33,19932,-73
2020-06-18 09:43:58,18.44,18.44,18.44,64.22,895450,33,19946,-73
2020-06-18 09:44:51,18.66,18.66,18.66,63.89,894146,33,19941,-72
2020-06-18 09:45:51,18.81,18.81,18.81,63.70,896045,33,19932,-73
2020-06-18 09:46:41,18.60,18.60,18.60,64.33,898109,33,19983,-73
2020-06-18 09:47:32,18.38,18.38,18.38,65.20,895923,33,19935,-73
2020-06-18 09:48:23,18.37,18.37,18.37,64.75,892500,33,19955,-73
2020-06-18 09:49:13,18.49,18.49,18.49,63.03,893810,33,20323,-73
2020-06-18 09:50:04,18.02,18.02,18.02,67.43,893576,33,20413,-73
2020-06-18 09:50:55,17.80,17.80,17.80,63.22,892774,33,19943,-73
2020-06-18 09:51:45,17.61,17.61,17.61,64.78,893599,33,19932,-73
2020-06-18 09:52:36,17.76,17.76,17.76,66.21,893483,33,19931,-73
2020-06-18 09:53:38,18.08,18.08,18.08,67.15,895806,33,20338,-73
2020-06-18 09:54:28,18.16,18.16,18.16,65.33,894505,33,19947,-73
2020-06-18 09:55:19,18.24,18.24,18.24,66.72,892253,33,19961,-73
2020-06-18 09:56:20,18.21,18.21,18.21,63.76,890916,33,20395,-73
2020-06-18 09:57:12,18.04,18.04,18.04,60.40,894900,33,20011,-73
2020-06-18 09:58:05,17.88,17.88,17.88,60.69,894621,33,19958,-73
2020-06-18 09:58:56,18.16,18.16,18.16,63.61,895678,33,19955,-73
2020-06-18 09:59:47,18.44,18.44,18.44,66.38,897265,33,19970,-73
2020-06-18 10:00:48,18.11,18.11,18.11,63.71,898814,33,19942,-73
2020-06-18 10:01:49,18.10,18.10,18.10,64.03,895936,33,19932,-74
2020-06-18 10:02:50,18.47,18.47,18.47,67.26,895989,33,19946,-73
2020-06-18 10:03:50,18.91,18.91,18.91,63.26,895438,33,20334,-73
2020-06-18 10:04:50,19.12,19.12,19.12,64.63,895587,33,19940,-73
2020-06-18 10:05:42,19.09,19.09,19.09,61.85,895765,33,19990,-73
2020-06-18 10:06:37,18.75,18.75,18.75,63.19,895612,33,20322,-73
2020-06-18 10:07:28,18.85,18.85,18.85,68.10,897411,33,20319,-73
2020-06-18 10:08:21,18.81,18.81,18.81,66.18,895397,33,19950,-72
2020-06-18 10:09:12,18.22,18.22,18.22,61.66,895362,33,19927,-73
2020-06-18 10:10:12,18.83,18.83,18.83,64.68,895829,33,20258,-72
2020-06-18 10:11:03,18.85,18.85,18.85,60.78,892750,33,19936,-72
2020-06-18 10:11:54,19.00,19.00,19.00,62.39,890021,33,19941,-73
2020-06-18 10:12:47,19.13,19.13,19.13,64.75,889304,33,19936,-72
2020-06-18 10:13:48,18.51,18.51,18.51,59.03,894733,33,19976,-72
2020-06-18 10:14:39,18.96,18.96,18.96,57.52,898263,33,20247,-73
2020-06-18 10:15:29,19.42,19.42,19.42,56.74,899238,33,19947,-73
2020-06-18 10:16:30,19.57,19.57,19.57,54.79,895633,33,19931,-73
2020-06-18 10:17:30,19.78,19.78,19.78,55.30,892667,33,19986,-73
2020-06-18 10:18:40,19.33,19.33,19.33,61.00,895721,33,19954,-72
2020-06-18 10:19:35,19.78,19.78,19.78,55.85,895810,33,20364,-74
2020-06-18 10:20:28,19.97,19.97,19.97,55.97,898816,33,19932,-73
2020-06-18 10:21:19,19.56,19.56,19.56,59.30,898369,33,20359,-72
2020-06-18 10:22:10,19.15,19.15,19.15,61.63,898780,33,19939,-72
2020-06-18 10:23:01,19.09,19.09,19.09,60.64,895661,33,20369,-72
2020-06-18 10:23:51,18.87,18.87,18.87,63.40,895881,33,19951,-72
2020-06-18 10:24:51,19.25,19.25,19.25,60.00,893729,33,20239,-73
2020-06-18 10:25:42,19.66,19.66,19.66,59.48,895794,33,19966,-73
2020-06-18 10:26:32,19.64,19.64,19.64,61.53,897426,33,20432,-72
2020-06-18 10:27:33,19.33,19.33,19.33,56.48,898731,33,20293,-72
2020-06-18 10:28:23,19.87,19.87,19.87,55.92,892703,33,19936,-73
2020-06-18 10:29:14,19.21,19.21,19.21,59.82,886591,33,19978,-72
2020-06-18 10:30:17,19.40,19.40,19.40,58.36,888520,33,19929,-72
2020-06-18 10:31:07,19.32,19.32,19.32,59.62,894014,33,19935,-73
2020-06-18 10:31:58,19.75,19.75,19.75,58.68,889588,33,19948,-73
2020-06-18 10:32:56,19.43,19.43,19.43,58.08,889761,33,19933,-73
2020-06-18 10:33:56,19.72,19.72,19.72,60.27,893078,33,19948,-73
2020-06-18 10:34:59,19.24,19.24,19.24,57.71,894946,33,19948,-73
2020-06-18 10:35:51,19.80,19.80,19.80,55.99,895767,33,19955,-72
2020-06-18 10:36:52,19.71,19.71,19.71,59.32,894755,33,19932,-72
2020-06-18 10:37:42,19.01,19.01,19.01,56.47,892683,33,19931,-74
2020-06-18 10:38:33,19.49,19.49,19.49,56.19,894362,33,19936,-73
2020-06-18 10:39:24,19.58,19.58,19.58,57.56,896652,33,19931,-73
2020-06-18 10:40:15,19.51,19.51,19.51,56.12,892739,33,20318,-73
2020-06-18 10:41:06,19.52,19.52,19.52,57.21,892692,33,19932,-72
2020-06-18 10:41:58,18.82,18.82,18.82,58.38,893135,33,19951,-74
2020-06-18 10:42:49,18.81,18.81,18.81,58.04,892663,33,19971,-71
2020-06-18 10:43:39,19.20,19.20,19.20,55.26,892328,33,19942,-72
2020-06-18 10:44:34,19.23,19.23,19.23,55.83,890426,33,19984,-73
2020-06-18 10:45:34,19.72,19.72,19.72,54.10,894013,33,19949,-72
2020-06-18 10:46:28,19.80,19.80,19.80,54.80,897857,33,19990,-71
2020-06-18 10:47:28,19.81,19.81,19.81,55.43,898742,33,19946,-74
2020-06-18 10:48:18,19.44,19.44,19.44,56.97,898755,33,20010,-73
2020-06-18 10:49:09,19.15,19.15,19.15,57.67,898246,33,20003,-72
2020-06-18 10:50:00,19.25,19.25,19.25,56.80,895307,33,19932,-72
2020-06-18 10:50:50,19.78,19.78,19.78,57.38,892611,33,19935,-72
2020-06-18 10:51:42,20.06,20.06,20.06,55.98,893794,33,19972,-74
2020-06-18 10:52:32,19.97,19.97,19.97,55.14,892322,33,19936,-73
2020-06-18 10:53:31,19.66,19.66,19.66,58.72,893649,33,19999,-72
2020-06-18 10:54:31,20.03,20.03,20.03,57.28,872158,33,747777,-73
2020-06-18 10:55:21,19.89,19.89,19.89,55.84,895616,33,20289,-72
2020-06-18 10:56:12,20.01,20.01,20.01,56.51,892593,33,19946,-73
2020-06-18 10:57:12,19.36,19.36,19.36,57.48,889615,33,20380,-72
2020-06-18 10:58:02,19.66,19.66,19.66,56.91,893695,33,19951,-73
2020-06-18 10:58:53,20.29,20.29,20.29,54.09,897663,33,20031,-72
2020-06-18 10:59:44,20.66,20.66,20.66,52.17,895720,33,19985,-72
2020-06-18 11:00:46,20.46,20.46,20.46,52.97,892661,33,20003,-74
2020-06-18 11:01:36,20.63,20.63,20.63,52.76,894775,33,20003,-74
2020-06-18 11:02:27,20.80,20.80,20.80,56.28,892283,33,19931,-73
2020-06-18 11:03:18,20.39,20.39,20.39,57.99,890630,33,20060,-74
2020-06-18 11:04:09,20.75,20.75,20.75,52.14,892340,33,19942,-73
2020-06-18 11:05:09,20.52,20.52,20.52,54.32,893340,33,19932,-73
2020-06-18 11:05:59,20.75,20.75,20.75,53.99,897670,33,19946,-72
2020-06-18 11:06:50,20.94,20.94,20.94,53.99,895675,33,19943,-72
2020-06-18 11:07:44,20.35,20.35,20.35,54.46,892290,33,19936,-73
2020-06-18 11:08:34,20.40,20.40,20.40,53.34,891158,33,19948,-73
2020-06-18 11:09:25,20.22,20.22,20.22,54.15,894110,33,19939,-73
2020-06-18 11:10:16,20.66,20.66,20.66,57.04,896406,33,19928,-72
2020-06-18 11:11:08,20.57,20.57,20.57,53.58,895259,33,19944,-72
2020-06-18 11:12:01,20.30,20.30,20.30,55.26,895730,33,19965,-73
2020-06-18 11:12:53,20.15,20.15,20.15,51.12,892339,33,19950,-72
2020-06-18 11:13:53,20.30,20.30,20.30,53.25,889258,33,19955,-73
2020-06-18 11:14:44,20.50,20.50,20.50,52.72,890837,33,19937,-73
2020-06-18 11:15:39,19.70,19.70,19.70,54.58,891736,33,19963,-73
2020-06-18 11:16:31,21.00,21.00,21.00,51.01,890937,33,19946,-74
2020-06-18 11:17:30,21.38,21.38,21.38,52.05,894178,33,19940,-73
2020-06-18 11:18:20,21.23,21.23,21.23,50.15,894221,33,20350,-73
2020-06-18 11:19:11,21.09,21.09,21.09,49.95,892185,33,19952,-73
2020-06-18 11:20:11,21.16,21.16,21.16,49.52,893862,33,20306,-73
2020-06-18 11:21:01,20.99,20.99,20.99,51.40,897712,33,19931,-73
2020-06-18 11:21:52,21.48,21.48,21.48,47.17,898809,33,19942,-74
2020-06-18 11:22:48,20.97,20.97,20.97,51.12,898708,33,19928,-74
2020-06-18 11:23:40,20.82,20.82,20.82,48.66,895780,33,19943,-73
2020-06-18 11:24:30,20.91,20.91,20.91,48.69,895705,33,19935,-73
2020-06-18 11:25:21,20.34,20.34,20.34,51.30,893546,33,19940,-73
2020-06-18 11:26:12,20.67,20.67,20.67,51.82,892129,33,19935,-74
2020-06-18 11:27:02,20.82,20.82,20.82,52.40,893763,33,19943,-73
2020-06-18 11:27:53,20.76,20.76,20.76,52.74,896684,33,19932,-73
2020-06-18 11:28:44,21.37,21.37,21.37,51.88,895872,33,20031,-73
2020-06-18 11:29:37,21.77,21.77,21.77,52.33,892983,33,19932,-73
2020-06-18 11:30:39,22.08,22.08,22.08,48.39,893991,33,19944,-72
2020-06-18 11:31:29,21.96,21.96,21.96,46.96,895740,33,20260,-73
2020-06-18 11:32:40,22.88,22.88,22.88,48.21,895304,33,19947,-73
2020-06-18 11:33:39,23.05,23.05,23.05,45.78,898738,33,19949,-73
2020-06-18 11:34:38,22.97,22.97,22.97,46.20,895790,33,19950,-72
2020-06-18 11:35:29,22.55,22.55,22.55,47.26,895039,33,19951,-73
2020-06-18 11:36:09,22.66,22.66,22.66,46.57,894388,33,19983,-73
2020-06-18 11:37:00,21.70,21.70,21.70,47.43,892644,33,20252,-73
2020-06-18 11:37:50,23.33,23.33,23.33,40.97,892480,33,20319,-73
2020-06-18 11:38:41,24.70,24.70,24.70,39.20,896432,33,19950,-75
2020-06-18 11:39:28,25.55,25.55,25.55,37.68,897517,33,19932,-73
2020-06-18 11:40:19,23.05,23.05,23.05,47.04,895589,33,19932,-73
2020-06-18 11:41:09,22.84,22.84,22.84,45.56,895177,33,20334,-73
2020-06-18 11:42:01,22.20,22.20,22.20,47.94,896416,33,19940,-73
2020-06-18 11:43:02,23.43,23.43,23.43,46.12,895238,33,19951,-74
2020-06-18 11:43:52,22.06,22.06,22.06,46.29,892394,33,19956,-75
2020-06-18 11:44:44,21.09,21.09,21.09,50.46,894582,33,19948,-73
2020-06-18 11:45:45,21.61,21.61,21.61,49.89,892479,33,20294,-74
2020-06-18 11:46:47,20.45,20.45,20.45,49.97,894691,33,19936,-73
2020-06-18 11:47:47,20.16,20.16,20.16,54.39,895382,33,19954,-72
2020-06-18 11:48:47,20.40,20.40,20.40,50.45,895542,33,19943,-73
2020-06-18 11:49:58,21.35,21.35,21.35,50.09,895298,33,19990,-74
2020-06-18 11:50:50,21.36,21.36,21.36,48.51,898737,33,19939,-71
2020-06-18 11:51:50,22.11,22.11,22.11,53.47,898789,33,20327,-73
2020-06-18 11:52:50,22.37,22.37,22.37,55.27,895551,33,20326,-73
2020-06-18 11:53:50,21.45,21.45,21.45,53.79,895577,33,20333,-74
2020-06-18 11:54:50,22.48,22.48,22.48,50.27,895375,33,19950,-72
2020-06-18 11:55:44,22.44,22.44,22.44,48.29,892164,33,19932,-73
2020-06-18 11:56:35,22.86,22.86,22.86,48.37,891845,33,19932,-74
2020-06-18 11:57:26,24.28,24.28,24.28,43.21,893481,33,19932,-73
2020-06-18 11:58:17,25.40,25.40,25.40,39.43,896401,33,19985,-73
2020-06-18 11:59:09,25.56,25.56,25.56,39.52,895350,33,19931,-74
2020-06-18 12:00:00,26.40,26.40,26.40,36.36,892038,33,20023,-73
2020-06-18 12:00:53,27.17,27.17,27.17,33.09,893879,33,19948,-73
2020-06-18 12:01:44,26.94,26.94,26.94,35.08,895629,33,20365,-74
2020-06-18 12:02:35,25.61,25.61,25.61,40.90,895511,33,19928,-74
2020-06-18 12:03:25,25.69,25.69,25.69,39.28,892620,33,19956,-73
2020-06-18 12:04:18,24.05,24.05,24.05,43.77,890572,33,19951,-74
2020-06-18 12:05:09,24.72,24.72,24.72,42.22,890252,33,19951,-72
2020-06-18 12:06:00,23.08,23.08,23.08,48.12,893365,33,19944,-74
2020-06-18 12:06:51,24.66,24.66,24.66,41.67,895516,33,19947,-74
2020-06-18 12:07:42,23.34,23.34,23.34,42.79,896286,33,19931,-73
2020-06-18 12:08:32,23.78,23.78,23.78,42.86,898257,33,20353,-73
2020-06-18 12:09:26,24.04,24.04,24.04,42.41,895546,33,20281,-73
2020-06-18 12:10:17,23.11,23.11,23.11,45.16,892435,33,20319,-72
2020-06-18 12:11:09,23.83,23.83,23.83,41.83,893547,33,19931,-71
2020-06-18 12:12:00,24.04,24.04,24.04,40.82,893778,33,19933,-72
2020-06-18 12:12:51,24.95,24.95,24.95,39.22,892065,33,19948,-72
2020-06-18 12:13:42,25.31,25.31,25.31,36.99,893647,33,19948,-74
2020-06-18 12:14:33,25.73,25.73,25.73,35.69,893624,33,19932,-73
2020-06-18 12:15:26,26.29,26.29,26.29,34.79,892307,33,19956,-74
2020-06-18 12:16:17,26.37,26.37,26.37,38.19,893978,33,19971,-72
2020-06-18 12:17:28,22.82,22.82,22.82,45.51,896503,33,19940,-73
2020-06-18 12:18:28,22.27,22.27,22.27,45.75,898293,33,19958,-73
2020-06-18 12:19:22,22.19,22.19,22.19,46.20,898550,33,19939,-73
2020-06-18 12:20:13,23.06,23.06,23.06,44.55,895710,33,19946,-73
2020-06-18 12:21:04,22.72,22.72,22.72,46.71,892319,33,19948,-73
2020-06-18 12:21:55,22.96,22.96,22.96,46.02,893545,33,19942,-73
2020-06-18 12:22:55,24.07,24.07,24.07,43.38,895576,33,19947,-73
2020-06-18 12:23:45,23.28,23.28,23.28,40.71,895410,33,19947,-75
2020-06-18 12:24:38,23.82,23.82,23.82,40.61,892435,33,19991,-72
2020-06-18 12:25:29,24.28,24.28,24.28,41.95,893649,33,20302,-73
2020-06-18 12:26:19,23.67,23.67,23.67,40.73,896754,33,19935,-74
2020-06-18 12:27:10,25.37,25.37,25.37,39.71,897940,33,19984,-73
2020-06-18 12:28:01,23.94,23.94,23.94,42.84,895026,33,19936,-73
2020-06-18 12:28:52,24.93,24.93,24.93,37.23,895482,33,19954,-73
2020-06-18 12:29:52,24.64,24.64,24.64,39.62,893457,33,20342,-73
2020-06-18 12:30:44,24.25,24.25,24.25,39.05,895418,33,19955,-73
2020-06-18 12:31:35,24.04,24.04,24.04,41.11,895467,33,19931,-75
2020-06-18 12:32:26,23.03,23.03,23.03,43.15,896526,33,19966,-74
2020-06-18 12:33:26,21.60,21.60,21.60,49.60,898491,33,19954,-74
2020-06-18 12:34:16,21.30,21.30,21.30,49.08,895167,33,19948,-73
2020-06-18 12:35:07,21.44,21.44,21.44,48.77,892235,33,20354,-73
2020-06-18 12:35:58,22.18,22.18,22.18,44.13,892175,33,20007,-73
2020-06-18 12:36:48,22.66,22.66,22.66,42.60,894727,33,19944,-73
2020-06-18 12:37:40,23.30,23.30,23.30,41.04,895044,33,20330,-72
2020-06-18 12:38:31,22.93,22.93,22.93,42.23,892354,33,19944,-73
2020-06-18 12:39:35,21.93,21.93,21.93,49.27,893672,33,19947,-73
2020-06-18 12:40:26,21.82,21.82,21.82,45.35,897410,33,20338,-74
2020-06-18 12:41:22,24.42,24.42,24.42,40.67,898218,33,20019,-72
2020-06-18 12:42:13,23.68,23.68,23.68,40.94,898268,33,20376,-73
2020-06-18 12:43:04,23.67,23.67,23.67,41.90,895143,33,20002,-72
2020-06-18 12:43:54,22.91,22.91,22.91,42.61,895653,33,19942,-73
2020-06-18 12:44:53,24.38,24.38,24.38,36.02,892468,33,19936,-74
2020-06-18 12:45:44,22.77,22.77,22.77,38.65,892365,33,19951,-73
2020-06-18 12:46:34,21.96,21.96,21.96,42.27,893853,33,19928,-73
2020-06-18 12:47:45,22.49,22.49,22.49,40.47,893327,33,19943,-73
2020-06-18 12:48:36,21.77,21.77,21.77,41.47,892368,33,19959,-73
2020-06-18 12:49:29,22.06,22.06,22.06,42.91,892280,33,20319,-73
2020-06-18 12:50:29,23.67,23.67,23.67,41.53,893504,33,20366,-73
2020-06-18 12:51:29,23.87,23.87,23.87,47.84,897329,33,19943,-73
2020-06-18 12:52:19,23.01,23.01,23.01,40.86,895449,33,20334,-73
2020-06-18 12:53:17,23.00,23.00,23.00,43.68,895389,33,19958,-73
2020-06-18 12:54:18,23.68,23.68,23.68,41.66,893839,33,19932,-74
2020-06-18 12:55:08,24.81,24.81,24.81,38.60,895461,33,19936,-73
2020-06-18 12:55:59,23.94,23.94,23.94,39.11,894201,33,20324,-73
2020-06-18 12:56:50,24.91,24.91,24.91,38.74,892030,33,20031,-74
2020-06-18 12:57:40,24.48,24.48,24.48,38.19,889992,33,19933,-73
2020-06-18 12:58:31,23.77,23.77,23.77,39.15,893291,33,20013,-73
2020-06-18 12:59:22,22.68,22.68,22.68,43.26,895899,33,19950,-74
2020-06-18 13:00:23,23.04,23.04,23.04,43.68,898176,33,19957,-74
2020-06-18 13:01:23,24.46,24.46,24.46,37.35,895227,33,20247,-72
2020-06-18 13:02:23,25.36,25.36,25.36,34.20,892035,33,19996,-73
2020-06-18 13:03:24,22.69,22.69,22.69,41.03,892183,33,19940,-73
2020-06-18 13:04:27,22.62,22.62,22.62,42.24,895340,33,19936,-73
2020-06-18 13:05:30,22.43,22.43,22.43,41.95,898437,33,19935,-73
2020-06-18 13:06:41,21.05,21.05,21.05,45.77,899092,33,20285,-72
2020-06-18 13:07:53,20.71,20.71,20.71,48.09,899048,33,20341,-72
2020-06-18 13:08:47,20.68,20.68,20.68,47.70,895909,33,19955,-73
2020-06-18 13:09:18,21.51,21.51,21.51,44.10,895958,33,19986,-73
2020-06-18 13:10:20,21.33,21.33,21.33,48.61,892605,33,19996,-72
2020-06-18 13:11:20,21.55,21.55,21.55,46.78,895923,33,19943,-72
2020-06-18 13:12:15,22.55,22.55,22.55,43.57,899126,33,20006,-73
2020-06-18 13:13:08,23.67,23.67,23.67,40.34,899060,33,20030,-74
2020-06-18 13:14:02,24.60,24.60,24.60,39.39,898792,33,20022,-74
2020-06-18 13:14:58,25.42,25.42,25.42,37.20,895993,33,19931,-72
2020-06-18 13:15:55,24.09,24.09,24.09,46.15,892561,33,19940,-72
2020-06-18 13:16:46,24.20,24.20,24.20,40.34,895130,33,19932,-73
2020-06-18 13:17:49,22.99,22.99,22.99,41.41,892988,33,20266,-72
2020-06-18 13:18:43,22.12,22.12,22.12,44.38,895147,33,20405,-74
2020-06-18 13:19:35,22.00,22.00,22.00,45.28,895457,33,20262,-74
2020-06-18 13:20:36,21.02,21.02,21.02,47.26,892909,33,19932,-72
2020-06-18 13:21:40,20.46,20.46,20.46,47.28,892085,33,19948,-72
2020-06-18 13:22:40,20.95,20.95,20.95,46.09,895926,33,19928,-73
2020-06-18 13:23:33,21.73,21.73,21.73,44.20,899066,33,19962,-73
2020-06-18 13:24:44,20.77,20.77,20.77,49.88,895901,33,20296,-73
2020-06-18 13:25:44,20.89,20.89,20.89,47.49,892377,33,20011,-73
2020-06-18 13:26:35,20.53,20.53,20.53,50.06,892657,33,20300,-73
2020-06-18 13:27:36,20.25,20.25,20.25,48.54,891819,33,19954,-73
2020-06-18 13:28:26,20.21,20.21,20.21,49.90,895126,33,19959,-73
2020-06-18 13:29:17,20.94,20.94,20.94,47.22,894816,33,19931,-72
2020-06-18 13:30:17,21.16,21.16,21.16,47.08,889609,33,19956,-73
2020-06-18 13:31:07,21.29,21.29,21.29,47.19,891812,33,19932,-72
2020-06-18 13:32:01,21.65,21.65,21.65,44.93,891744,33,19943,-74
2020-06-18 13:32:51,21.21,21.21,21.21,46.65,894365,33,20075,-73
2020-06-18 13:33:43,21.86,21.86,21.86,45.01,897402,33,19935,-72
2020-06-18 13:34:33,21.55,21.55,21.55,46.05,895544,33,19931,-72
2020-06-18 13:35:24,22.13,22.13,22.13,46.95,892756,33,19968,-72
2020-06-18 13:36:15,22.74,22.74,22.74,43.85,890875,33,19987,-72
2020-06-18 13:37:05,24.35,24.35,24.35,42.04,893666,33,19946,-73
2020-06-18 13:38:06,24.77,24.77,24.77,38.37,896561,33,19928,-73
2020-06-18 13:38:56,24.10,24.10,24.10,40.89,895576,33,19998,-74
2020-06-18 13:39:38,25.63,25.63,25.63,37.09,892829,33,19931,-74
2020-06-18 13:40:28,26.63,26.63,26.63,35.59,889638,33,19929,-74
2020-06-18 13:41:30,24.49,24.49,24.49,39.39,892637,33,20454,-73
2020-06-18 13:42:21,24.75,24.75,24.75,40.14,892925,33,19971,-74
2020-06-18 13:43:13,23.90,23.90,23.90,44.13,891477,33,19939,-73
2020-06-18 13:44:03,24.01,24.01,24.01,43.35,894083,33,20043,-73
2020-06-18 13:44:55,24.21,24.21,24.21,40.47,893621,33,19947,-73
2020-06-18 13:45:47,24.75,24.75,24.75,38.66,896011,33,19931,-73
2020-06-18 13:46:47,25.74,25.74,25.74,37.77,892864,33,19982,-73
2020-06-18 13:47:44,26.34,26.34,26.34,36.21,889496,33,19967,-74
2020-06-18 13:48:45,25.52,25.52,25.52,39.03,894962,33,20358,-74
2020-06-18 13:49:39,24.65,24.65,24.65,41.10,895279,33,19932,-73
2020-06-18 13:50:30,24.53,24.53,24.53,39.03,896100,33,19940,-73
2020-06-18 13:51:21,24.67,24.67,24.67,40.96,894274,33,19936,-72
2020-06-18 13:52:12,23.12,23.12,23.12,43.74,896008,33,20347,-73
2020-06-18 13:53:16,22.83,22.83,22.83,42.13,896934,33,19945,-73
2020-06-18 13:54:06,22.22,22.22,22.22,41.61,898856,33,20355,-74
2020-06-18 13:54:57,21.61,21.61,21.61,45.53,898908,33,19975,-72
2020-06-18 13:55:58,21.22,21.22,21.22,44.87,898608,33,20414,-73
2020-06-18 13:56:58,21.01,21.01,21.01,46.63,898508,33,19931,-74
2020-06-18 13:57:48,21.38,21.38,21.38,45.56,895501,33,20310,-72
2020-06-18 13:58:39,21.60,21.60,21.60,46.46,892863,33,19948,-72
2020-06-18 13:59:33,22.24,22.24,22.24,44.55,893460,33,19958,-73
2020-06-18 14:00:40,21.38,21.38,21.38,46.71,897311,33,20366,-73
2020-06-18 14:01:32,22.39,22.39,22.39,44.80,895731,33,19939,-72
2020-06-18 14:02:25,22.03,22.03,22.03,47.14,892816,33,19940,-73
2020-06-18 14:03:33,22.98,22.98,22.98,47.34,893777,33,20302,-73
2020-06-18 14:04:29,23.37,23.37,23.37,46.33,892456,33,19928,-73
2020-06-18 14:05:31,23.40,23.40,23.40,46.42,895623,33,20296,-74
2020-06-18 14:06:31,22.43,22.43,22.43,48.24,898583,33,19957,-73
2020-06-18 14:07:34,22.98,22.98,22.98,46.44,896143,33,20365,-74
2020-06-18 14:08:26,23.63,23.63,23.63,45.99,898807,33,19953,-73
2020-06-18 14:09:18,24.08,24.08,24.08,41.25,895529,33,19935,-75
2020-06-18 14:10:14,23.43,23.43,23.43,43.50,892457,33,19943,-73
2020-06-18 14:11:05,23.06,23.06,23.06,44.14,891306,33,19944,-73
2020-06-18 14:12:06,22.95,22.95,22.95,44.53,891397,33,19996,-73
2020-06-18 14:13:14,22.43,22.43,22.43,46.81,891790,33,19947,-73
2020-06-18 14:14:08,22.40,22.40,22.40,44.85,892722,33,19943,-73
2020-06-18 14:15:09,23.12,23.12,23.12,46.04,892681,33,19960,-72
2020-06-18 14:16:06,23.32,23.32,23.32,42.35,892086,33,19984,-74
2020-06-18 14:16:57,23.74,23.74,23.74,44.20,892193,33,19986,-72
2020-06-18 14:17:48,22.90,22.90,22.90,44.11,889783,33,19937,-74
2020-06-18 14:18:42,23.21,23.21,23.21,46.28,891872,33,19933,-74
2020-06-18 14:19:33,23.08,23.08,23.08,43.95,896037,33,19956,-74
2020-06-18 14:20:23,23.13,23.13,23.13,47.73,898868,33,19931,-74
2020-06-18 14:21:14,22.86,22.86,22.86,46.15,898695,33,19963,-74
2020-06-18 14:22:05,24.21,24.21,24.21,43.28,898920,33,19931,-73
2020-06-18 14:22:55,24.22,24.22,24.22,42.36,892266,33,19940,-72
2020-06-18 14:23:48,23.47,23.47,23.47,42.69,892705,33,19971,-74
2020-06-18 14:24:38,23.01,23.01,23.01,45.52,890646,33,19932,-73
2020-06-18 14:25:29,23.38,23.38,23.38,45.12,893646,33,19962,-74
2020-06-18 14:26:20,22.02,22.02,22.02,48.16,896482,33,20019,-73
2020-06-18 14:27:11,22.55,22.55,22.55,45.80,895657,33,19931,-72
2020-06-18 14:28:01,22.13,22.13,22.13,48.08,892671,33,20008,-72
2020-06-18 14:28:52,22.84,22.84,22.84,44.52,893452,33,20053,-72
2020-06-18 14:29:43,22.55,22.55,22.55,46.42,895442,33,19928,-73
2020-06-18 14:30:34,22.41,22.41,22.41,46.65,896965,33,19989,-73
2020-06-18 14:31:24,23.70,23.70,23.70,41.40,898359,33,19939,-72
2020-06-18 14:32:15,22.24,22.24,22.24,44.62,895613,33,20326,-73
2020-06-18 14:33:06,22.93,22.93,22.93,45.13,895728,33,19970,-74
2020-06-18 14:33:56,22.26,22.26,22.26,45.54,896698,33,20039,-74
2020-06-18 14:34:47,22.20,22.20,22.20,45.06,892553,33,19944,-73
2020-06-18 14:35:38,22.60,22.60,22.60,44.77,892374,33,19943,-73
2020-06-18 14:36:29,22.78,22.78,22.78,44.85,893981,33,20354,-73
2020-06-18 14:37:20,21.73,21.73,21.73,46.29,895447,33,19950,-73
2020-06-18 14:38:11,23.05,23.05,23.05,44.25,892851,33,20330,-72
2020-06-18 14:39:11,24.35,24.35,24.35,41.26,891444,33,19951,-72
2020-06-18 14:40:02,24.44,24.44,24.44,40.79,892772,33,20331,-73
2020-06-18 14:40:53,24.80,24.80,24.80,39.17,894230,33,19954,-73
2020-06-18 14:41:43,25.35,25.35,25.35,37.42,893952,33,19933,-73
2020-06-18 14:42:35,25.80,25.80,25.80,36.39,895748,33,19932,-74
2020-06-18 14:43:25,26.69,26.69,26.69,35.40,896837,33,19982,-75
2020-06-18 14:44:16,27.86,27.86,27.86,33.77,898827,33,19949,-73
2020-06-18 14:45:18,26.22,26.22,26.22,36.84,898306,33,19974,-74
2020-06-18 14:46:12,27.89,27.89,27.89,33.65,895524,33,19928,-73
2020-06-18 14:47:02,26.24,26.24,26.24,41.96,895695,33,20270,-75
2020-06-18 14:47:53,25.12,25.12,25.12,40.85,895864,33,19946,-74
2020-06-18 14:48:44,25.33,25.33,25.33,39.99,898759,33,19936,-74
2020-06-18 14:49:46,24.44,24.44,24.44,41.24,898713,33,19931,-75
2020-06-18 14:50:48,25.06,25.06,25.06,40.32,898513,33,19935,-73
2020-06-18 14:51:38,25.51,25.51,25.51,39.39,898759,33,20253,-73
2020-06-18 14:52:30,25.22,25.22,25.22,39.25,892667,33,19964,-75
2020-06-18 14:53:31,25.40,25.40,25.40,42.96,892651,33,20020,-73
2020-06-18 14:54:21,26.62,26.62,26.62,35.94,896731,33,19947,-73
2020-06-18 14:55:12,25.95,25.95,25.95,39.20,895220,33,19935,-73
2020-06-18 14:55:42,892711,892711,892711,892711,892711,33,19932,-74
2020-06-18 14:56:33,26.16,26.16,26.16,37.05,892719,33,19932,-75
2020-06-18 14:57:25,25.07,25.07,25.07,38.49,892643,33,19932,-73
2020-06-18 14:58:15,25.71,25.71,25.71,38.23,892582,33,19932,-73
2020-06-18 14:59:06,25.55,25.55,25.55,38.95,893499,33,20342,-73
2020-06-18 14:59:57,25.37,25.37,25.37,39.02,895625,33,19932,-73
2020-06-18 15:00:47,25.90,25.90,25.90,37.46,895494,33,19962,-73
2020-06-18 15:01:38,27.95,27.95,27.95,32.83,890176,33,19943,-75
2020-06-18 15:02:38,28.64,28.64,28.64,31.89,892481,33,19931,-75
2020-06-18 15:03:38,28.25,28.25,28.25,33.70,896704,33,19986,-75
2020-06-18 15:04:38,26.89,26.89,26.89,36.10,895319,33,19950,-75
2020-06-18 15:05:34,26.22,26.22,26.22,37.29,892478,33,19991,-73
2020-06-18 15:06:27,27.78,27.78,27.78,34.39,895322,33,19991,-74
2020-06-18 15:07:33,27.10,27.10,27.10,34.52,894042,33,20056,-74
2020-06-18 15:08:33,26.81,26.81,26.81,35.03,892237,33,20319,-75
2020-06-18 15:09:37,27.31,27.31,27.31,33.40,892570,33,20047,-75
2020-06-18 15:10:39,26.19,26.19,26.19,38.35,895585,33,19979,-75
2020-06-18 15:11:31,24.31,24.31,24.31,41.23,892175,33,20282,-73
2020-06-18 15:12:22,24.37,24.37,24.37,41.07,895026,33,19943,-74
2020-06-18 15:13:22,24.02,24.02,24.02,41.67,893750,33,19936,-74
2020-06-18 15:14:12,22.62,22.62,22.62,42.95,892658,33,19936,-74
2020-06-18 15:15:23,21.84,21.84,21.84,44.59,894669,33,19932,-74
2020-06-18 15:16:20,22.38,22.38,22.38,44.00,895614,33,20292,-74
2020-06-18 15:17:11,23.29,23.29,23.29,44.87,895289,33,19943,-74
2020-06-18 15:18:02,24.18,24.18,24.18,41.94,897617,33,19970,-74
2020-06-18 15:18:53,24.81,24.81,24.81,42.20,898745,33,19958,-74
2020-06-18 15:19:43,25.53,25.53,25.53,39.34,898650,33,19963,-74
2020-06-18 15:20:34,25.30,25.30,25.30,38.14,898724,33,20324,-75
2020-06-18 15:21:24,25.01,25.01,25.01,40.06,898714,33,19985,-74
2020-06-18 15:22:15,26.48,26.48,26.48,36.81,898686,33,19963,-74
2020-06-18 15:23:07,25.50,25.50,25.50,38.17,897716,33,19970,-74
2020-06-18 15:23:57,26.54,26.54,26.54,38.00,895907,33,20003,-75
2020-06-18 15:24:48,25.48,25.48,25.48,40.32,895959,33,19943,-73
2020-06-18 15:25:38,26.12,26.12,26.12,37.56,898363,33,19946,-75
2020-06-18 15:26:30,26.55,26.55,26.55,35.36,895216,33,19947,-74
2020-06-18 15:27:21,26.73,26.73,26.73,35.46,895278,33,20365,-73
2020-06-18 15:28:12,26.74,26.74,26.74,36.98,896456,33,19966,-74
2020-06-18 15:29:02,26.01,26.01,26.01,38.99,895590,33,20280,-74
2020-06-18 15:29:53,26.48,26.48,26.48,37.75,892668,33,19978,-75
2020-06-18 15:30:43,26.68,26.68,26.68,38.24,893148,33,19946,-75
2020-06-18 15:31:34,26.56,26.56,26.56,33.72,895668,33,19932,-73
2020-06-18 15:32:25,25.20,25.20,25.20,37.45,896780,33,19935,-75
2020-06-18 15:33:15,25.41,25.41,25.41,36.86,895303,33,20018,-74
2020-06-18 15:34:07,25.59,25.59,25.59,38.19,892485,33,19932,-73
2020-06-18 15:34:58,23.77,23.77,23.77,40.75,890621,33,19963,-74
2020-06-18 15:35:49,23.87,23.87,23.87,41.52,893708,33,20373,-74
2020-06-18 15:36:40,24.37,24.37,24.37,39.60,890605,33,19952,-74
2020-06-18 15:37:31,25.79,25.79,25.79,36.78,889141,33,19944,-73
2020-06-18 15:38:21,24.03,24.03,24.03,41.09,891982,33,19932,-73
2020-06-18 15:39:15,24.85,24.85,24.85,37.21,893114,33,20323,-74
2020-06-18 15:40:05,24.22,24.22,24.22,38.32,895597,33,20313,-74
2020-06-18 15:40:56,23.17,23.17,23.17,40.86,893811,33,19943,-73
2020-06-18 15:41:46,23.57,23.57,23.57,40.72,889636,33,19932,-74
2020-06-18 15:42:37,24.74,24.74,24.74,38.35,890177,33,19996,-73
2020-06-18 15:43:28,24.78,24.78,24.78,38.57,890655,33,19947,-74
2020-06-18 15:44:19,25.98,25.98,25.98,36.22,890648,33,20345,-73
2020-06-18 15:45:10,24.68,24.68,24.68,42.88,890092,33,19968,-73
2020-06-18 15:46:01,24.22,24.22,24.22,41.21,890612,33,20040,-74
2020-06-18 15:46:51,25.47,25.47,25.47,35.56,889088,33,20466,-74
2020-06-18 15:47:52,25.87,25.87,25.87,34.97,890365,33,20302,-75
2020-06-18 15:48:44,25.84,25.84,25.84,35.76,893457,33,19976,-73
2020-06-18 15:49:41,27.28,27.28,27.28,31.31,892531,33,19947,-73
2020-06-18 15:50:32,28.11,28.11,28.11,30.36,891333,33,19967,-74
2020-06-18 15:51:33,27.21,27.21,27.21,34.16,891213,33,19932,-74
2020-06-18 15:52:24,26.38,26.38,26.38,32.97,889461,33,19937,-75
2020-06-18 15:53:15,27.62,27.62,27.62,33.49,893428,33,19990,-73
2020-06-18 15:54:06,26.76,26.76,26.76,35.21,893345,33,19983,-75
2020-06-18 15:54:58,25.41,25.41,25.41,36.42,892256,33,20342,-73
2020-06-18 15:55:50,25.76,25.76,25.76,34.36,890278,33,20364,-74
2020-06-18 15:56:21,25.19,25.19,25.19,35.45,890453,33,19940,-73
2020-06-18 15:57:12,24.53,24.53,24.53,38.83,883479,33,20268,-73
2020-06-18 15:58:03,23.95,23.95,23.95,42.95,883507,33,20283,-75
2020-06-18 15:59:03,25.05,25.05,25.05,36.76,889654,33,20274,-74
2020-06-18 15:59:53,24.99,24.99,24.99,38.11,894623,33,19975,-74
2020-06-18 16:00:54,24.51,24.51,24.51,37.40,892501,33,19945,-75
2020-06-18 16:01:54,24.74,24.74,24.74,37.53,894653,33,19970,-75
2020-06-18 16:02:54,23.50,23.50,23.50,40.54,895906,33,19943,-75
2020-06-18 16:03:45,24.07,24.07,24.07,38.11,898645,33,19931,-73
2020-06-18 16:04:36,23.80,23.80,23.80,38.71,895480,33,19971,-74
2020-06-18 16:05:27,24.12,24.12,24.12,40.98,892328,33,19936,-73
2020-06-18 16:06:23,24.35,24.35,24.35,37.56,887266,33,19996,-74
2020-06-18 16:07:22,23.88,23.88,23.88,40.24,890887,33,19928,-73
2020-06-18 16:08:13,23.16,23.16,23.16,40.73,894451,33,19932,-74
2020-06-18 16:09:13,23.00,23.00,23.00,40.65,892339,33,20003,-73
2020-06-18 16:10:05,23.63,23.63,23.63,38.70,891112,33,19975,-73
2020-06-18 16:10:59,23.63,23.63,23.63,39.38,891601,33,20397,-73
2020-06-18 16:11:59,22.08,22.08,22.08,41.85,889091,33,19936,-73
2020-06-18 16:12:53,22.21,22.21,22.21,43.58,891731,33,20007,-73
2020-06-18 16:13:44,22.13,22.13,22.13,44.14,894024,33,19943,-71
2020-06-18 16:14:38,23.27,23.27,23.27,40.15,891230,33,20349,-71
2020-06-18 16:15:29,22.74,22.74,22.74,41.56,890695,33,19990,-70
2020-06-18 16:16:30,22.21,22.21,22.21,44.48,893704,33,19950,-71
2020-06-18 16:17:30,23.63,23.63,23.63,39.73,897285,33,19947,-71
2020-06-18 16:18:46,24.49,24.49,24.49,37.54,898615,33,20289,-71
2020-06-18 16:19:46,24.88,24.88,24.88,37.31,898550,33,19957,-72
2020-06-18 16:20:40,25.67,25.67,25.67,35.66,895820,33,20277,-73
2020-06-18 16:21:30,26.74,26.74,26.74,33.29,898160,33,20016,-74
2020-06-18 16:22:21,27.40,27.40,27.40,31.67,898575,33,19946,-74
2020-06-18 16:23:12,26.32,26.32,26.32,34.91,898392,33,19937,-75
2020-06-18 16:24:04,24.86,24.86,24.86,37.96,898596,33,20358,-74
2020-06-18 16:24:54,25.67,25.67,25.67,36.30,895239,33,19931,-74
2020-06-18 16:25:45,25.14,25.14,25.14,38.08,892301,33,19974,-74
2020-06-18 16:26:36,26.05,26.05,26.05,36.40,893580,33,20338,-73
2020-06-18 16:27:27,25.74,25.74,25.74,36.37,896133,33,19938,-73
2020-06-18 16:28:35,25.60,25.60,25.60,39.68,898144,33,19931,-73
2020-06-18 16:29:26,25.88,25.88,25.88,36.77,895447,33,19940,-73
2020-06-18 16:30:19,25.98,25.98,25.98,36.81,892367,33,19932,-75
2020-06-18 16:31:19,25.01,25.01,25.01,37.60,893575,33,19946,-72
2020-06-18 16:32:19,24.53,24.53,24.53,38.31,895110,33,19938,-73
2020-06-18 16:33:09,24.41,24.41,24.41,38.91,898019,33,20326,-73
2020-06-18 16:34:20,25.74,25.74,25.74,36.08,898128,33,19943,-73
2020-06-18 16:35:20,25.43,25.43,25.43,37.81,894899,33,19951,-73
2020-06-18 16:36:12,26.10,26.10,26.10,34.78,892050,33,19940,-73
2020-06-18 16:37:04,26.67,26.67,26.67,34.65,894644,33,20003,-73
2020-06-18 16:37:55,24.54,24.54,24.54,37.66,895038,33,20365,-74
2020-06-18 16:38:56,25.31,25.31,25.31,37.41,896130,33,19935,-74
2020-06-18 16:39:47,26.24,26.24,26.24,36.42,895039,33,19943,-73
2020-06-18 16:40:40,27.21,27.21,27.21,34.83,892118,33,20003,-73
2020-06-18 16:41:32,25.54,25.54,25.54,37.62,890446,33,20010,-73
2020-06-18 16:42:22,25.67,25.67,25.67,38.01,893641,33,20340,-74
2020-06-18 16:43:23,24.40,24.40,24.40,39.87,896330,33,19927,-73
2020-06-18 16:44:34,26.07,26.07,26.07,36.49,895380,33,19967,-74
2020-06-18 16:45:25,24.62,24.62,24.62,38.62,895124,33,20006,-73
2020-06-18 16:46:16,25.04,25.04,25.04,38.67,895357,33,19931,-74
2020-06-18 16:47:16,24.82,24.82,24.82,41.15,891972,33,19947,-73
2020-06-18 16:48:08,25.96,25.96,25.96,36.57,894647,33,19932,-75
2020-06-18 16:49:08,25.08,25.08,25.08,37.90,897401,33,19931,-73
2020-06-18 16:50:10,23.92,23.92,23.92,40.75,895089,33,19932,-73
2020-06-18 16:51:02,22.81,22.81,22.81,42.69,895070,33,20321,-75
2020-06-18 16:52:02,24.22,24.22,24.22,38.73,894377,33,19942,-74
2020-06-18 16:52:53,23.15,23.15,23.15,41.80,892093,33,20368,-73
2020-06-18 16:53:51,22.79,22.79,22.79,43.61,894579,33,19932,-74
2020-06-18 16:54:42,22.57,22.57,22.57,43.01,895450,33,19935,-73
2020-06-18 16:55:34,22.93,22.93,22.93,42.79,895026,33,19958,-73
2020-06-18 16:56:25,22.42,22.42,22.42,43.79,895405,33,19989,-74
2020-06-18 16:57:22,22.77,22.77,22.77,43.65,895485,33,19952,-73
2020-06-18 16:58:17,23.40,23.40,23.40,41.65,893898,33,19932,-73
2020-06-18 16:59:08,23.74,23.74,23.74,40.48,892307,33,19956,-73
2020-06-18 17:00:19,23.95,23.95,23.95,41.01,887434,33,19945,-74
2020-06-18 17:01:20,24.21,24.21,24.21,40.54,892118,33,19947,-72
2020-06-18 17:02:11,23.77,23.77,23.77,41.85,898237,33,19935,-74
2020-06-18 17:03:07,23.68,23.68,23.68,42.52,898537,33,20329,-73
2020-06-18 17:03:57,24.26,24.26,24.26,42.95,895296,33,20290,-75
2020-06-18 17:04:48,24.10,24.10,24.10,40.86,895161,33,19956,-73
2020-06-18 17:05:39,23.74,23.74,23.74,41.05,893366,33,19935,-73
2020-06-18 17:06:30,23.44,23.44,23.44,42.46,892376,33,19991,-73
2020-06-18 17:07:21,23.05,23.05,23.05,42.66,893248,33,19947,-73
2020-06-18 17:08:12,22.63,22.63,22.63,43.74,893507,33,19986,-73
2020-06-18 17:09:04,22.77,22.77,22.77,44.76,895031,33,19943,-73
2020-06-18 17:09:34,23.10,23.10,23.10,43.29,893295,33,19954,-75
2020-06-18 17:10:26,23.25,23.25,23.25,42.71,889309,33,19956,-73
2020-06-18 17:11:16,23.14,23.14,23.14,43.79,889256,33,19944,-73
2020-06-18 17:12:08,22.50,22.50,22.50,43.94,891509,33,19936,-73
2020-06-18 17:12:58,22.60,22.60,22.60,43.91,892254,33,19955,-73
2020-06-18 17:13:49,22.88,22.88,22.88,44.71,890391,33,19933,-73
2020-06-18 17:14:40,22.81,22.81,22.81,43.81,890429,33,19968,-74
2020-06-18 17:15:34,23.64,23.64,23.64,43.43,892246,33,20026,-75
2020-06-18 17:16:35,22.83,22.83,22.83,44.00,890692,33,19975,-73
2020-06-18 17:17:25,22.90,22.90,22.90,43.53,892446,33,19963,-73
2020-06-18 17:18:17,22.55,22.55,22.55,44.68,896575,33,19932,-73
2020-06-18 17:19:22,22.61,22.61,22.61,45.49,895133,33,19942,-75
2020-06-18 17:20:14,22.69,22.69,22.69,44.04,895395,33,19951,-73
2020-06-18 17:21:04,22.42,22.42,22.42,45.35,897750,33,19948,-74
2020-06-18 17:22:05,22.43,22.43,22.43,46.09,895473,33,20315,-73
2020-06-18 17:22:55,22.72,22.72,22.72,44.65,891948,33,20259,-73
2020-06-18 17:23:48,22.66,22.66,22.66,44.35,890876,33,19947,-72
2020-06-18 17:24:39,23.05,23.05,23.05,43.32,890789,33,19949,-73
2020-06-18 17:25:34,22.84,22.84,22.84,44.61,890559,33,19972,-75
2020-06-18 17:26:36,22.52,22.52,22.52,44.47,893432,33,20341,-73
2020-06-18 17:27:26,21.98,21.98,21.98,46.38,894432,33,19943,-74
2020-06-18 17:28:17,21.99,21.99,21.99,46.51,892192,33,19944,-72
2020-06-18 17:29:12,21.76,21.76,21.76,47.39,890323,33,19971,-72
2020-06-18 17:30:03,21.79,21.79,21.79,46.69,893607,33,20314,-73
2020-06-18 17:30:54,22.11,22.11,22.11,47.06,895000,33,19986,-73
2020-06-18 17:31:46,22.17,22.17,22.17,45.46,891945,33,20349,-74
2020-06-18 17:32:37,21.92,21.92,21.92,46.76,893636,33,19952,-74
2020-06-18 17:33:28,21.82,21.82,21.82,46.20,893421,33,19946,-73
2020-06-18 17:34:20,22.31,22.31,22.31,45.10,892318,33,19932,-72
2020-06-18 17:35:21,22.57,22.57,22.57,45.33,893617,33,20339,-73
2020-06-18 17:36:22,22.36,22.36,22.36,45.74,897705,33,19939,-74
2020-06-18 17:37:12,22.13,22.13,22.13,47.30,895326,33,19951,-73
2020-06-18 17:38:13,21.68,21.68,21.68,48.16,895464,33,19936,-73
2020-06-18 17:39:03,21.72,21.72,21.72,46.78,897475,33,19935,-72
2020-06-18 17:39:54,21.47,21.47,21.47,47.69,898182,33,20022,-74
2020-06-18 17:40:45,21.56,21.56,21.56,47.93,898212,33,19931,-73
2020-06-18 17:41:45,21.76,21.76,21.76,48.52,895336,33,20415,-73
2020-06-18 17:42:45,21.60,21.60,21.60,48.17,892501,33,19956,-72
2020-06-18 17:43:35,21.12,21.12,21.12,49.62,889175,33,19933,-73
2020-06-18 17:44:26,21.39,21.39,21.39,47.00,888249,33,19951,-72
2020-06-18 17:45:37,21.51,21.51,21.51,47.08,888306,33,20402,-73
2020-06-18 17:46:40,21.77,21.77,21.77,47.56,892316,33,19932,-73
2020-06-18 17:47:52,21.43,21.43,21.43,48.19,894932,33,19951,-72
2020-06-18 17:48:44,21.53,21.53,21.53,48.11,895382,33,19940,-73
2020-06-18 17:49:44,21.59,21.59,21.59,47.53,895390,33,19936,-73
2020-06-18 17:50:35,21.50,21.50,21.50,47.52,897572,33,19939,-73
2020-06-18 17:51:29,21.47,21.47,21.47,48.13,892478,33,20313,-72
2020-06-18 17:52:19,21.31,21.31,21.31,47.90,892579,33,19966,-73
2020-06-18 17:53:10,21.29,21.29,21.29,49.18,892059,33,19995,-73
2020-06-18 17:54:07,21.01,21.01,21.01,49.70,892942,33,19935,-74
2020-06-18 17:55:10,21.01,21.01,21.01,50.70,894399,33,19947,-72
2020-06-18 17:56:00,21.14,21.14,21.14,50.66,895574,33,19948,-71
2020-06-18 17:56:51,20.92,20.92,20.92,49.17,892971,33,20347,-71
2020-06-18 17:57:51,20.98,20.98,20.98,48.17,894024,33,19987,-71
2020-06-18 17:58:41,20.73,20.73,20.73,49.74,896194,33,19932,-71
2020-06-18 17:59:42,20.86,20.86,20.86,49.05,898614,33,19943,-70
2020-06-18 18:00:41,20.55,20.55,20.55,50.38,895469,33,19966,-70
2020-06-18 18:01:41,20.38,20.38,20.38,50.83,895920,33,19931,-70
2020-06-18 18:02:42,20.32,20.32,20.32,50.81,895891,33,19948,-69
2020-06-18 18:03:33,20.39,20.39,20.39,50.73,898709,33,19973,-69
2020-06-18 18:04:37,20.40,20.40,20.40,50.84,898933,33,19970,-71
2020-06-18 18:05:37,20.37,20.37,20.37,51.38,895682,33,20335,-69
2020-06-18 18:06:39,20.16,20.16,20.16,52.23,895474,33,19932,-71
2020-06-18 18:07:39,20.13,20.13,20.13,52.38,895675,33,19928,-71
2020-06-18 18:08:41,20.23,20.23,20.23,51.94,895517,33,19943,-71
2020-06-18 18:09:34,20.18,20.18,20.18,52.18,895828,33,19939,-70
2020-06-18 18:10:30,20.28,20.28,20.28,51.77,895956,33,20274,-71
2020-06-18 18:11:25,20.17,20.17,20.17,52.31,894592,33,19936,-71
2020-06-18 18:12:29,20.34,20.34,20.34,51.20,892767,33,19932,-71
2020-06-18 18:13:21,20.25,20.25,20.25,51.42,892378,33,20019,-70
2020-06-18 18:14:16,20.12,20.12,20.12,52.19,895448,33,19931,-70
2020-06-18 18:15:08,20.15,20.15,20.15,52.09,895638,33,20405,-72
2020-06-18 18:16:07,20.03,20.03,20.03,52.54,892819,33,20020,-71
2020-06-18 18:16:59,20.15,20.15,20.15,52.47,894666,33,19940,-71
2020-06-18 18:18:00,20.24,20.24,20.24,52.24,897892,33,19974,-70
2020-06-18 18:19:00,20.05,20.05,20.05,52.87,895728,33,19970,-71
2020-06-18 18:19:51,20.16,20.16,20.16,53.09,895981,33,19955,-71
2020-06-18 18:20:43,20.11,20.11,20.11,53.33,894854,33,19950,-71
2020-06-18 18:21:34,20.11,20.11,20.11,52.82,895302,33,19932,-71
2020-06-18 18:22:25,20.06,20.06,20.06,52.72,897035,33,20309,-71
2020-06-18 18:23:16,20.02,20.02,20.02,54.06,898390,33,19957,-71
2020-06-18 18:24:09,19.95,19.95,19.95,54.11,895367,33,19932,-72
2020-06-18 18:25:00,19.90,19.90,19.90,54.21,895899,33,19967,-72
2020-06-18 18:25:52,19.95,19.95,19.95,53.30,894106,33,19939,-70
2020-06-18 18:26:43,19.87,19.87,19.87,54.51,895905,33,19952,-72
2020-06-18 18:27:33,19.72,19.72,19.72,54.69,897126,33,20003,-71
2020-06-18 18:28:24,19.86,19.86,19.86,54.56,898857,33,19931,-71
2020-06-18 18:29:22,19.88,19.88,19.88,53.63,898821,33,19943,-69
2020-06-18 18:30:13,19.82,19.82,19.82,53.77,898546,33,19950,-70
2020-06-18 18:31:03,19.85,19.85,19.85,53.83,898715,33,20006,-72
2020-06-18 18:31:54,19.74,19.74,19.74,54.74,898944,33,19959,-70
2020-06-18 18:32:34,19.73,19.73,19.73,54.30,897957,33,19939,-69
2020-06-18 18:33:05,19.58,19.58,19.58,54.99,895379,33,19962,-70
2020-06-18 18:33:43,19.60,19.60,19.60,55.11,895978,33,19950,-70
2020-06-18 18:34:35,19.59,19.59,19.59,54.99,892729,33,20498,-71
2020-06-18 18:35:14,19.52,19.52,19.52,55.40,889571,33,19987,-71
2020-06-18 18:35:54,19.50,19.50,19.50,55.72,889552,33,20335,-71
2020-06-18 18:36:26,19.58,19.58,19.58,55.76,886819,33,20280,-70
2020-06-18 18:37:06,19.48,19.48,19.48,55.36,892772,33,19932,-70
2020-06-18 18:37:46,19.47,19.47,19.47,55.79,895033,33,19932,-71
2020-06-18 18:38:26,19.54,19.54,19.54,55.79,892773,33,19944,-70
2020-06-18 18:39:07,19.49,19.49,19.49,55.92,889500,33,19962,-70
2020-06-18 18:39:47,19.53,19.53,19.53,55.90,886793,33,19945,-70
2020-06-18 18:40:27,19.57,19.57,19.57,55.87,889286,33,20015,-71
2020-06-18 18:41:07,19.53,19.53,19.53,56.76,889609,33,20331,-71
2020-06-18 18:41:58,19.34,19.34,19.34,57.20,895813,33,19940,-71
2020-06-18 18:43:07,19.26,19.26,19.26,57.00,895702,33,19932,-71
2020-06-18 18:43:57,19.42,19.42,19.42,56.91,899076,33,19998,-69
2020-06-18 18:44:50,19.44,19.44,19.44,55.82,895494,33,19936,-70
2020-06-18 18:45:41,19.47,19.47,19.47,55.35,889440,33,20236,-70
2020-06-18 18:46:32,19.43,19.43,19.43,55.83,885080,33,19932,-70
2020-06-18 18:47:32,19.32,19.32,19.32,55.36,888856,33,19936,-70
2020-06-18 18:48:24,19.30,19.30,19.30,55.51,897109,33,19932,-70
2020-06-18 18:49:17,19.23,19.23,19.23,55.89,899218,33,19955,-70
2020-06-18 18:50:18,19.24,19.24,19.24,55.70,896076,33,19935,-69
2020-06-18 18:51:13,19.29,19.29,19.29,55.77,895840,33,19951,-70
2020-06-18 18:52:06,19.27,19.27,19.27,56.07,895915,33,19932,-70
2020-06-18 18:52:56,19.25,19.25,19.25,55.99,896142,33,19935,-71
2020-06-18 18:53:48,19.28,19.28,19.28,56.26,896872,33,19947,-71
2020-06-18 18:54:39,19.25,19.25,19.25,56.34,899082,33,19965,-70
2020-06-18 18:55:50,19.25,19.25,19.25,56.70,898958,33,19954,-70
2020-06-18 18:56:51,19.21,19.21,19.21,56.93,896193,33,20334,-71
2020-06-18 18:57:42,19.09,19.09,19.09,57.23,895881,33,19983,-69
2020-06-18 18:58:45,19.07,19.07,19.07,57.90,895490,33,19938,-70
2020-06-18 18:59:50,19.01,19.01,19.01,58.13,889304,33,19937,-70
2020-06-18 19:00:42,19.07,19.07,19.07,57.86,889745,33,19974,-70
2020-06-18 19:01:35,19.07,19.07,19.07,57.28,895342,33,19967,-70
2020-06-18 19:02:36,19.03,19.03,19.03,57.50,895521,33,19995,-71
2020-06-18 19:03:40,19.00,19.00,19.00,58.02,898370,33,20129,-70
2020-06-18 19:04:32,18.94,18.94,18.94,58.38,898249,33,19939,-70
2020-06-18 19:05:36,18.84,18.84,18.84,58.83,895456,33,19932,-71
2020-06-18 19:06:47,18.85,18.85,18.85,59.11,895687,33,20023,-69
2020-06-18 19:07:47,18.88,18.88,18.88,58.85,895188,33,19932,-70
2020-06-18 19:08:38,18.85,18.85,18.85,58.85,895347,33,20268,-70
2020-06-18 19:09:35,18.73,18.73,18.73,59.60,897813,33,19935,-70
2020-06-18 19:10:26,18.73,18.73,18.73,59.78,898661,33,19928,-69
2020-06-18 19:11:17,18.80,18.80,18.80,59.64,898631,33,19942,-71
2020-06-18 19:12:08,18.60,18.60,18.60,60.80,895648,33,20354,-70
2020-06-18 19:12:59,18.66,18.66,18.66,60.08,895671,33,20041,-71
2020-06-18 19:13:49,18.58,18.58,18.58,60.37,896621,33,20445,-70
2020-06-18 19:14:40,18.48,18.48,18.48,61.76,895610,33,19936,-70
2020-06-18 19:15:31,18.43,18.43,18.43,61.61,892464,33,19939,-70
2020-06-18 19:16:23,18.43,18.43,18.43,60.62,893693,33,19932,-70
2020-06-18 19:17:13,18.44,18.44,18.44,60.91,895524,33,19932,-70
2020-06-18 19:18:04,18.40,18.40,18.40,61.14,896953,33,19947,-70
2020-06-18 19:18:55,18.40,18.40,18.40,61.20,898678,33,19935,-71
2020-06-18 19:19:47,18.38,18.38,18.38,61.55,898732,33,20019,-71
2020-06-18 19:20:38,18.37,18.37,18.37,61.42,895630,33,19932,-71
2020-06-18 19:21:29,18.33,18.33,18.33,61.62,895222,33,19947,-71
2020-06-18 19:22:21,18.25,18.25,18.25,62.60,895738,33,19932,-71
2020-06-18 19:23:12,18.17,18.17,18.17,63.21,898261,33,20023,-71
2020-06-18 19:24:05,18.15,18.15,18.15,62.82,895471,33,20341,-71
2020-06-18 19:24:57,18.08,18.08,18.08,62.60,892474,33,20232,-71
2020-06-18 19:25:48,18.11,18.11,18.11,62.62,886508,33,20006,-72
2020-06-18 19:26:39,18.11,18.11,18.11,62.62,892222,33,20377,-72
2020-06-18 19:27:29,18.19,18.19,18.19,62.17,895668,33,19958,-70
2020-06-18 19:28:20,18.17,18.17,18.17,62.08,895239,33,19936,-71
2020-06-18 19:29:10,18.19,18.19,18.19,62.42,892717,33,19949,-72
2020-06-18 19:30:01,18.00,18.00,18.00,63.88,889597,33,19941,-70
2020-06-18 19:30:53,18.03,18.03,18.03,63.36,890370,33,19933,-71
2020-06-18 19:31:45,18.02,18.02,18.02,63.36,893534,33,19957,-70
2020-06-18 19:32:36,18.01,18.01,18.01,63.55,892651,33,20350,-70
2020-06-18 19:33:26,18.03,18.03,18.03,63.80,892599,33,20379,-70
2020-06-18 19:34:17,18.02,18.02,18.02,63.37,890721,33,19966,-71
2020-06-18 19:34:57,18.01,18.01,18.01,64.11,889536,33,19947,-69
2020-06-18 19:35:36,17.93,17.93,17.93,64.25,883613,33,20066,-70
2020-06-18 19:36:07,17.93,17.93,17.93,64.21,883670,33,19941,-70
2020-06-18 19:36:38,17.91,17.91,17.91,64.32,886640,33,19933,-71
2020-06-18 19:37:08,17.97,17.97,17.97,64.04,887168,33,19932,-70
2020-06-18 19:38:08,18.00,18.00,18.00,64.36,889242,33,19968,-71
2020-06-18 19:39:04,17.90,17.90,17.90,64.50,889216,33,20315,-70
2020-06-18 19:39:54,17.88,17.88,17.88,64.75,895057,33,19927,-69
2020-06-18 19:40:54,17.80,17.80,17.80,65.05,895221,33,19931,-70
2020-06-18 19:41:55,17.75,17.75,17.75,65.25,892563,33,20009,-70
2020-06-18 19:42:46,17.62,17.62,17.62,65.93,889265,33,20383,-70
2020-06-18 19:43:43,17.53,17.53,17.53,66.13,894781,33,19943,-69
2020-06-18 19:44:35,17.50,17.50,17.50,66.74,895582,33,19932,-70
2020-06-18 19:45:26,17.55,17.55,17.55,66.43,895626,33,19936,-70
2020-06-18 19:46:18,17.59,17.59,17.59,66.61,894322,33,20006,-70
2020-06-18 19:47:18,17.57,17.57,17.57,66.19,895114,33,20338,-71
2020-06-18 19:48:18,17.49,17.49,17.49,66.45,895695,33,20338,-70
2020-06-18 19:49:18,17.42,17.42,17.42,66.69,892957,33,19936,-70
2020-06-18 19:50:08,17.37,17.37,17.37,66.87,892481,33,20310,-69
2020-06-18 19:50:48,17.30,17.30,17.30,67.62,889495,33,19955,-70
2020-06-18 19:51:28,17.29,17.29,17.29,67.39,889223,33,19948,-69
2020-06-18 19:52:09,17.28,17.28,17.28,67.92,886540,33,20267,-70
2020-06-18 19:52:49,17.23,17.23,17.23,68.05,892277,33,20259,-71
2020-06-18 19:53:59,17.21,17.21,17.21,68.10,892328,33,19948,-70
2020-06-18 19:54:41,17.09,17.09,17.09,68.91,890665,33,19950,-70
2020-06-18 19:55:21,17.02,17.02,17.02,69.32,888553,33,20298,-70
2020-06-18 19:56:01,16.97,16.97,16.97,69.42,889200,33,19943,-70
2020-06-18 19:56:52,17.01,17.01,17.01,69.52,889585,33,19951,-71
2020-06-18 19:58:00,16.99,16.99,16.99,69.75,886522,33,19976,-70
2020-06-18 19:58:40,17.02,17.02,17.02,69.93,889232,33,20331,-70
2020-06-18 19:59:43,17.06,17.06,17.06,69.95,888317,33,19956,-70
2020-06-18 20:00:23,17.07,17.07,17.07,70.29,884352,33,19984,-70
2020-06-18 20:00:55,17.09,17.09,17.09,70.69,887855,33,19947,-69
2020-06-18 20:01:45,17.05,17.05,17.05,71.20,886535,33,19933,-70
2020-06-18 20:02:35,17.03,17.03,17.03,71.39,892535,33,20015,-69
2020-06-18 20:03:36,17.09,17.09,17.09,72.14,892455,33,19969,-70
2020-06-18 20:04:19,17.12,17.12,17.12,72.65,889508,33,19936,-70
2020-06-18 20:05:00,17.13,17.13,17.13,70.71,889501,33,19987,-72
2020-06-18 20:05:50,17.13,17.13,17.13,71.02,886525,33,19937,-70
2020-06-18 20:06:44,17.11,17.11,17.11,71.21,889243,33,20029,-70
2020-06-18 20:07:47,17.12,17.12,17.12,70.40,889371,33,19932,-70
2020-06-18 20:08:47,17.17,17.17,17.17,70.01,895646,33,19961,-70
2020-06-18 20:09:38,17.16,17.16,17.16,70.11,895650,33,19936,-70
2020-06-18 20:10:18,17.18,17.18,17.18,70.02,890050,33,19932,-70
2020-06-18 20:11:05,17.24,17.24,17.24,70.05,889126,33,20003,-70
2020-06-18 20:11:39,17.26,17.26,17.26,69.99,886468,33,19932,-71
2020-06-18 20:12:20,17.23,17.23,17.23,70.04,886116,33,19979,-70
2020-06-18 20:13:00,17.24,17.24,17.24,69.85,886389,33,20035,-71
2020-06-18 20:13:40,17.25,17.25,17.25,69.72,892689,33,19944,-70
2020-06-18 20:14:20,17.24,17.24,17.24,69.70,892399,33,19947,-70
2020-06-18 20:15:10,17.27,17.27,17.27,70.05,889461,33,19944,-70
2020-06-18 20:15:49,17.25,17.25,17.25,70.42,892129,33,19950,-70
2020-06-18 20:16:26,17.23,17.23,17.23,70.61,889401,33,19940,-69
2020-06-18 20:16:57,17.21,17.21,17.21,70.72,886409,33,20349,-70
2020-06-18 20:17:37,17.18,17.18,17.18,70.88,883440,33,20001,-70
2020-06-18 20:18:27,17.16,17.16,17.16,71.13,883553,33,20348,-69
2020-06-18 20:19:04,17.17,17.17,17.17,71.06,883000,33,19936,-70
2020-06-18 20:19:38,17.16,17.16,17.16,71.08,886432,33,19984,-71
2020-06-18 20:20:30,17.13,17.13,17.13,70.96,886677,33,19956,-69
2020-06-18 20:21:09,17.10,17.10,17.10,71.16,892052,33,20350,-70
2020-06-18 20:21:49,17.01,17.01,17.01,71.38,892463,33,20354,-69
2020-06-18 20:22:23,16.95,16.95,16.95,72.02,889567,33,19959,-70
2020-06-18 20:23:03,16.88,16.88,16.88,71.91,889176,33,19976,-70
2020-06-18 20:23:54,16.87,16.87,16.87,72.01,891866,33,19963,-69
2020-06-18 20:24:44,16.86,16.86,16.86,72.03,889347,33,19967,-70
2020-06-18 20:25:35,16.87,16.87,16.87,71.76,887395,33,19984,-70
2020-06-18 20:26:29,16.88,16.88,16.88,71.73,890292,33,19928,-69
2020-06-18 20:27:20,16.84,16.84,16.84,72.46,889366,33,20002,-70
2020-06-18 20:28:11,16.79,16.79,16.79,72.62,890763,33,20032,-71
2020-06-18 20:29:02,16.76,16.76,16.76,72.64,893521,33,19948,-69
2020-06-18 20:29:53,16.70,16.70,16.70,73.16,895436,33,20371,-69
2020-06-18 20:30:43,16.69,16.69,16.69,73.13,894125,33,19932,-70
2020-06-18 20:31:35,16.66,16.66,16.66,73.82,894039,33,19948,-70
2020-06-18 20:32:25,16.66,16.66,16.66,73.60,893653,33,20362,-70
2020-06-18 20:33:16,16.63,16.63,16.63,74.11,895450,33,19943,-70
2020-06-18 20:34:22,16.61,16.61,16.61,74.41,895507,33,20334,-70
2020-06-18 20:35:22,16.56,16.56,16.56,74.93,889293,33,19960,-69
2020-06-18 20:36:22,16.52,16.52,16.52,75.05,886446,33,19948,-70
2020-06-18 20:37:14,16.49,16.49,16.49,75.81,892250,33,19977,-71
2020-06-18 20:38:04,16.54,16.54,16.54,76.45,891520,33,19931,-70
2020-06-18 20:38:57,16.52,16.52,16.52,77.09,892089,33,19932,-70
2020-06-18 20:39:48,16.52,16.52,16.52,77.56,893753,33,19936,-69
2020-06-18 20:40:42,16.48,16.48,16.48,78.05,895537,33,19951,-70
2020-06-18 20:41:33,16.51,16.51,16.51,77.60,892434,33,20283,-70
2020-06-18 20:42:23,16.42,16.42,16.42,77.58,889080,33,19995,-70
2020-06-18 20:43:14,16.41,16.41,16.41,77.71,887418,33,19936,-70
2020-06-18 20:44:04,16.42,16.42,16.42,77.79,890628,33,19944,-70
2020-06-18 20:44:55,16.45,16.45,16.45,77.66,893277,33,19932,-70
2020-06-18 20:45:46,16.40,16.40,16.40,78.55,895039,33,19982,-70
2020-06-18 20:46:38,16.35,16.35,16.35,78.26,892373,33,19932,-70
2020-06-18 20:47:30,16.38,16.38,16.38,79.43,892547,33,19942,-70
2020-06-18 20:48:20,16.43,16.43,16.43,78.97,892703,33,19995,-70
2020-06-18 20:49:11,16.47,16.47,16.47,78.53,891861,33,19936,-70
2020-06-18 20:50:01,16.51,16.51,16.51,77.67,892566,33,19940,-70
2020-06-18 20:50:52,16.57,16.57,16.57,77.59,890460,33,20319,-70
2020-06-18 20:51:43,16.53,16.53,16.53,79.87,886073,33,19979,-70
2020-06-18 20:52:34,16.57,16.57,16.57,79.82,887110,33,19933,-70
2020-06-18 20:53:24,16.55,16.55,16.55,79.58,887187,33,19937,-70
2020-06-18 20:54:15,16.56,16.56,16.56,77.72,890575,33,19944,-70
2020-06-18 20:55:05,16.58,16.58,16.58,77.52,889262,33,19944,-72
2020-06-18 20:55:56,16.61,16.61,16.61,77.48,887459,33,19937,-70
2020-06-18 20:56:47,16.64,16.64,16.64,77.17,890666,33,19937,-69
2020-06-18 20:57:37,16.65,16.65,16.65,77.11,890224,33,19954,-70
2020-06-18 20:58:28,16.68,16.68,16.68,77.28,889479,33,20011,-71
2020-06-18 20:59:18,16.67,16.67,16.67,77.59,888947,33,19928,-70
2020-06-18 21:00:09,16.71,16.71,16.71,77.82,887518,33,19945,-69
2020-06-18 21:01:00,16.72,16.72,16.72,77.67,890141,33,20068,-71
2020-06-18 21:01:51,16.70,16.70,16.70,77.81,890581,33,19944,-69
2020-06-18 21:03:03,16.74,16.74,16.74,77.62,892567,33,20022,-70
2020-06-18 21:04:01,16.77,16.77,16.77,77.19,895562,33,19943,-70
2020-06-18 21:04:53,16.78,16.78,16.78,77.61,895374,33,19932,-70
2020-06-18 21:05:56,16.78,16.78,16.78,77.25,891973,33,19936,-70
2020-06-18 21:06:47,16.77,16.77,16.77,77.06,892403,33,19982,-70
2020-06-18 21:07:40,16.69,16.69,16.69,77.69,888630,33,20258,-70
2020-06-18 21:08:40,16.74,16.74,16.74,77.37,886063,33,20375,-69
2020-06-18 21:09:32,16.67,16.67,16.67,77.40,891089,33,19995,-70
2020-06-18 21:10:32,16.64,16.64,16.64,77.32,892138,33,20359,-70
2020-06-18 21:11:37,16.64,16.64,16.64,77.18,889349,33,20012,-70
2020-06-18 21:12:28,16.69,16.69,16.69,77.04,891971,33,19955,-70
2020-06-18 21:13:18,16.74,16.74,16.74,77.27,894810,33,19940,-70
2020-06-18 21:14:09,16.65,16.65,16.65,78.38,892571,33,19955,-69
2020-06-18 21:15:14,16.57,16.57,16.57,79.56,892388,33,19940,-71
2020-06-18 21:16:04,16.61,16.61,16.61,79.59,894634,33,19958,-70
2020-06-18 21:16:57,16.41,16.41,16.41,80.55,892431,33,19951,-70
2020-06-18 21:17:57,16.39,16.39,16.39,81.68,892112,33,19970,-71
2020-06-18 21:18:47,16.40,16.40,16.40,80.60,892429,33,20347,-69
2020-06-18 21:19:43,16.37,16.37,16.37,81.87,892445,33,19970,-70
2020-06-18 21:20:34,16.49,16.49,16.49,81.69,890974,33,20002,-69
2020-06-18 21:21:35,16.61,16.61,16.61,81.19,892438,33,19948,-70
2020-06-18 21:22:33,16.59,16.59,16.59,81.24,894174,33,19936,-70
2020-06-18 21:23:29,16.61,16.61,16.61,81.07,895056,33,20334,-70
2020-06-18 21:24:26,16.56,16.56,16.56,81.90,892331,33,20024,-70
2020-06-18 21:25:26,16.49,16.49,16.49,81.97,888960,33,20346,-70
2020-06-18 21:26:16,16.55,16.55,16.55,81.77,888661,33,19984,-70
2020-06-18 21:27:07,16.52,16.52,16.52,82.06,891925,33,19982,-70
2020-06-18 21:27:58,16.54,16.54,16.54,82.33,887900,33,20041,-70
2020-06-18 21:28:49,16.52,16.52,16.52,81.73,889925,33,19936,-70
2020-06-18 21:29:39,16.50,16.50,16.50,81.73,890885,33,20033,-71
2020-06-18 21:30:35,16.55,16.55,16.55,81.34,886842,33,19948,-70
2020-06-18 21:31:26,16.62,16.62,16.62,81.10,885065,33,19972,-71
2020-06-18 21:32:27,16.65,16.65,16.65,80.82,888619,33,20279,-71
2020-06-18 21:33:18,16.60,16.60,16.60,79.42,891989,33,20012,-71
2020-06-18 21:34:08,16.62,16.62,16.62,79.00,892606,33,19940,-71
2020-06-18 21:34:59,16.67,16.67,16.67,78.85,893019,33,19944,-71
2020-06-18 21:35:37,16.76,16.76,16.76,79.80,892828,33,19952,-70
2020-06-18 21:36:30,16.69,16.69,16.69,80.82,892583,33,20352,-70
2020-06-18 21:37:20,16.70,16.70,16.70,80.60,892465,33,19944,-70
2020-06-18 21:38:11,16.67,16.67,16.67,80.21,891759,33,19958,-71
2020-06-18 21:39:04,16.67,16.67,16.67,80.74,892853,33,20348,-71
2020-06-18 21:39:55,16.74,16.74,16.74,80.30,894245,33,19974,-71
2020-06-18 21:40:45,16.79,16.79,16.79,79.67,891332,33,19936,-70
2020-06-18 21:41:37,16.75,16.75,16.75,79.71,891623,33,20303,-69
2020-06-18 21:42:27,16.67,16.67,16.67,80.11,894072,33,20388,-71
2020-06-18 21:43:29,16.66,16.66,16.66,80.14,891704,33,19942,-71
2020-06-18 21:44:20,16.58,16.58,16.58,80.03,892695,33,19971,-70
2020-06-18 21:45:11,16.55,16.55,16.55,80.00,894708,33,19940,-71
2020-06-18 21:46:12,16.61,16.61,16.61,79.84,893107,33,19972,-70
2020-06-18 21:47:03,16.69,16.69,16.69,79.91,889912,33,19933,-70
2020-06-18 21:48:01,16.55,16.55,16.55,80.69,891594,33,20341,-70
2020-06-18 21:48:51,16.38,16.38,16.38,80.71,892525,33,19944,-71
2020-06-18 21:49:42,16.09,16.09,16.09,81.83,891687,33,19950,-70
2020-06-18 21:50:33,15.87,15.87,15.87,81.89,893118,33,20309,-69
2020-06-18 21:51:24,15.63,15.63,15.63,82.66,893734,33,20034,-70
2020-06-18 21:52:18,15.51,15.51,15.51,83.70,892971,33,19940,-70
2020-06-18 21:53:09,15.39,15.39,15.39,84.54,892839,33,20334,-69
2020-06-18 21:53:59,15.42,15.42,15.42,84.70,894464,33,19948,-69
2020-06-18 21:54:50,15.35,15.35,15.35,85.51,895468,33,19931,-71
2020-06-18 21:55:40,15.22,15.22,15.22,86.22,892878,33,19959,-69
2020-06-18 21:56:32,15.02,15.02,15.02,87.12,893080,33,20020,-70
2020-06-18 21:57:23,15.09,15.09,15.09,86.80,891041,33,19974,-70
2020-06-18 21:58:13,15.03,15.03,15.03,87.26,893037,33,19936,-70
2020-06-18 21:59:04,14.95,14.95,14.95,87.52,893973,33,19967,-70
2020-06-18 21:59:57,14.80,14.80,14.80,88.42,892852,33,19983,-70
2020-06-18 22:01:00,14.71,14.71,14.71,88.75,889471,33,20346,-70
2020-06-18 22:01:52,14.75,14.75,14.75,88.43,892351,33,19940,-70
2020-06-18 22:02:42,14.74,14.74,14.74,88.06,895356,33,19948,-70
2020-06-18 22:03:33,14.81,14.81,14.81,87.38,895880,33,19932,-70
2020-06-18 22:04:26,14.76,14.76,14.76,87.42,895869,33,19938,-69
2020-06-18 22:05:17,14.56,14.56,14.56,88.25,889608,33,19932,-69
2020-06-18 22:06:07,14.49,14.49,14.49,89.04,889617,33,20346,-69
2020-06-18 22:06:59,14.42,14.42,14.42,89.54,891964,33,20003,-70
2020-06-18 22:07:50,14.44,14.44,14.44,89.96,892719,33,19932,-70
2020-06-18 22:08:42,14.48,14.48,14.48,90.23,891739,33,20032,-70
2020-06-18 22:09:46,14.37,14.37,14.37,90.12,893679,33,19951,-69
2020-06-18 22:10:37,14.34,14.34,14.34,90.00,892468,33,19995,-69
2020-06-18 22:11:27,14.31,14.31,14.31,90.73,892897,33,19927,-71
2020-06-18 22:12:19,14.36,14.36,14.36,89.76,893944,33,20310,-70
2020-06-18 22:13:10,14.25,14.25,14.25,91.23,889684,33,19967,-71
2020-06-18 22:14:01,14.15,14.15,14.15,91.49,889977,33,20013,-70
2020-06-18 22:14:52,14.19,14.19,14.19,91.74,892153,33,20329,-70
2020-06-18 22:15:45,14.18,14.18,14.18,91.73,895489,33,20335,-71
2020-06-18 22:16:36,14.09,14.09,14.09,92.04,892785,33,19937,-70
2020-06-18 22:17:27,14.09,14.09,14.09,92.08,892908,33,19989,-71
2020-06-18 22:18:19,14.07,14.07,14.07,92.16,893918,33,19958,-70
2020-06-18 22:19:11,14.01,14.01,14.01,92.88,895603,33,19966,-70
2020-06-18 22:20:03,13.89,13.89,13.89,93.00,895640,33,19931,-70
2020-06-18 22:20:56,13.86,13.86,13.86,93.12,895843,33,19963,-71
2020-06-18 22:21:47,13.81,13.81,13.81,93.51,889681,33,19962,-70
2020-06-18 22:22:38,13.84,13.84,13.84,92.80,889843,33,19971,-70
2020-06-18 22:23:29,13.83,13.83,13.83,93.37,888876,33,19978,-70
2020-06-18 22:24:19,13.81,13.81,13.81,93.12,889464,33,19955,-70
2020-06-18 22:25:10,13.77,13.77,13.77,93.18,887737,33,19953,-72
2020-06-18 22:26:01,13.74,13.74,13.74,93.68,889349,33,19932,-70
2020-06-18 22:26:53,13.80,13.80,13.80,93.57,889800,33,20293,-70
2020-06-18 22:27:44,13.74,13.74,13.74,93.50,890634,33,20286,-70
2020-06-18 22:28:34,13.68,13.68,13.68,94.22,893862,33,20374,-71
2020-06-18 22:29:27,13.71,13.71,13.71,94.35,895767,33,20399,-70
2020-06-18 22:30:17,13.66,13.66,13.66,94.10,895811,33,19995,-70
2020-06-18 22:31:09,13.63,13.63,13.63,94.44,889722,33,20033,-69
2020-06-18 22:32:00,13.61,13.61,13.61,94.83,889762,33,20570,-70
2020-06-18 22:32:51,13.59,13.59,13.59,95.07,889200,33,19957,-70
2020-06-18 22:33:41,13.63,13.63,13.63,94.59,889389,33,20021,-70
2020-06-18 22:34:32,13.62,13.62,13.62,94.77,887419,33,19992,-70
2020-06-18 22:35:23,13.61,13.61,13.61,94.95,890584,33,19941,-70
2020-06-18 22:36:14,13.59,13.59,13.59,95.21,890836,33,20359,-70
2020-06-18 22:37:05,13.53,13.53,13.53,95.35,892754,33,20366,-70
2020-06-18 22:37:56,13.56,13.56,13.56,95.21,890745,33,19979,-69
2020-06-18 22:38:46,13.61,13.61,13.61,94.95,892853,33,19995,-70
2020-06-18 22:39:47,13.56,13.56,13.56,95.33,893904,33,19932,-70
2020-06-18 22:40:39,13.62,13.62,13.62,95.40,890323,33,19940,-70
2020-06-18 22:41:29,13.57,13.57,13.57,95.20,891895,33,19952,-70
2020-06-18 22:42:20,13.51,13.51,13.51,95.69,890940,33,19936,-70
2020-06-18 22:43:11,13.47,13.47,13.47,95.90,889756,33,19992,-70
2020-06-18 22:44:02,13.51,13.51,13.51,95.80,890774,33,20350,-70
2020-06-18 22:44:52,13.48,13.48,13.48,95.89,893515,33,19980,-71
2020-06-18 22:45:32,13.56,13.56,13.56,95.72,892697,33,19959,-70
2020-06-18 22:46:23,13.55,13.55,13.55,95.77,886368,33,20260,-70
2020-06-18 22:47:14,13.47,13.47,13.47,96.39,886639,33,19960,-70
2020-06-18 22:48:04,13.45,13.45,13.45,96.31,887917,33,19932,-70
2020-06-18 22:48:55,13.49,13.49,13.49,95.97,886712,33,20363,-70
2020-06-18 22:49:49,13.42,13.42,13.42,96.30,888961,33,19989,-70
2020-06-18 22:50:40,13.36,13.36,13.36,96.63,894200,33,19988,-70
2020-06-18 22:51:31,13.41,13.41,13.41,96.57,892722,33,20023,-70
2020-06-18 22:52:22,13.40,13.40,13.40,96.54,892867,33,19936,-68
2020-06-18 22:53:13,13.30,13.30,13.30,96.96,893882,33,19936,-70
2020-06-18 22:53:53,13.29,13.29,13.29,97.03,889728,33,19987,-70
2020-06-18 22:54:33,13.38,13.38,13.38,96.64,880469,33,20028,-70
2020-06-18 22:55:11,13.31,13.31,13.31,96.79,883615,33,19963,-70
2020-06-18 22:56:02,13.28,13.28,13.28,96.88,886321,33,20283,-70
2020-06-18 22:56:44,13.27,13.27,13.27,97.10,886352,33,19959,-70
2020-06-18 22:57:18,13.28,13.28,13.28,96.93,889756,33,19948,-70
2020-06-18 22:57:58,13.24,13.24,13.24,97.23,886808,33,19947,-70
2020-06-18 22:58:48,13.24,13.24,13.24,97.33,892421,33,19959,-70
2020-06-18 22:59:29,13.29,13.29,13.29,97.16,892819,33,19954,-70
2020-06-18 23:00:09,13.24,13.24,13.24,97.21,886731,33,20364,-70
2020-06-18 23:00:49,13.29,13.29,13.29,97.02,886748,33,19953,-70
2020-06-18 23:01:29,13.26,13.26,13.26,96.95,886626,33,19959,-70
2020-06-18 23:02:00,13.23,13.23,13.23,97.18,883762,33,19952,-70
2020-06-18 23:02:40,13.22,13.22,13.22,97.34,880945,33,19949,-70
2020-06-18 23:03:20,13.22,13.22,13.22,97.11,886302,33,19949,-70
2020-06-18 23:03:58,13.26,13.26,13.26,96.92,886671,33,19932,-70
2020-06-18 23:04:38,13.33,13.33,13.33,96.05,883810,33,19933,-70
2020-06-18 23:05:18,13.32,13.32,13.32,96.28,889194,33,19929,-70
2020-06-18 23:05:50,13.34,13.34,13.34,96.22,892466,33,19954,-71
2020-06-18 23:06:23,13.32,13.32,13.32,96.50,889232,33,19943,-71
2020-06-18 23:07:03,13.25,13.25,13.25,96.81,883632,33,19951,-70
2020-06-18 23:07:43,13.30,13.30,13.30,96.57,886629,33,19976,-70
2020-06-18 23:08:17,13.29,13.29,13.29,96.50,886766,33,20356,-68
2020-06-18 23:08:57,13.30,13.30,13.30,96.59,886220,33,20367,-69
2020-06-18 23:09:37,13.20,13.20,13.20,97.00,886818,33,19936,-71
2020-06-18 23:10:08,13.22,13.22,13.22,96.79,886773,33,19944,-70
2020-06-18 23:10:48,13.17,13.17,13.17,96.93,891704,33,20390,-70
2020-06-18 23:11:28,13.21,13.21,13.21,97.10,890695,33,19966,-69
2020-06-18 23:12:09,13.19,13.19,13.19,96.77,890226,33,19959,-69
2020-06-18 23:12:49,13.14,13.14,13.14,96.89,889562,33,19991,-70
2020-06-18 23:13:21,13.14,13.14,13.14,96.98,886587,33,20455,-69
2020-06-18 23:14:01,13.19,13.19,13.19,96.93,889764,33,19968,-69
2020-06-18 23:14:42,13.19,13.19,13.19,96.69,889594,33,20004,-70
2020-06-18 23:15:24,13.15,13.15,13.15,96.83,892272,33,20336,-69
2020-06-18 23:16:04,13.21,13.21,13.21,96.50,886625,33,20042,-69
2020-06-18 23:16:44,13.26,13.26,13.26,96.08,883220,33,20026,-69
2020-06-18 23:17:24,13.17,13.17,13.17,96.35,886692,33,19937,-69
2020-06-18 23:18:04,13.17,13.17,13.17,96.52,886274,33,19940,-69
2020-06-18 23:18:44,13.16,13.16,13.16,96.42,886610,33,19944,-70
2020-06-18 23:19:24,13.18,13.18,13.18,96.31,889636,33,20278,-70
2020-06-18 23:20:04,13.17,13.17,13.17,96.36,889595,33,19933,-70
2020-06-18 23:20:36,13.15,13.15,13.15,96.32,889222,33,20036,-70
2020-06-18 23:21:07,13.13,13.13,13.13,96.44,889538,33,20267,-69
2020-06-18 23:21:37,13.15,13.15,13.15,96.57,892433,33,19943,-69
2020-06-18 23:22:18,13.16,13.16,13.16,96.37,889521,33,19983,-69
2020-06-18 23:22:58,13.21,13.21,13.21,96.11,889551,33,19932,-70
2020-06-18 23:23:38,13.15,13.15,13.15,96.40,889428,33,19936,-70
2020-06-18 23:24:18,13.15,13.15,13.15,96.53,883292,33,19944,-69
2020-06-18 23:24:56,13.08,13.08,13.08,96.73,886528,33,19952,-69
2020-06-18 23:25:36,13.06,13.06,13.06,96.86,886252,33,20392,-69
2020-06-18 23:26:16,13.05,13.05,13.05,96.66,889128,33,19979,-69
2020-06-18 23:26:56,13.12,13.12,13.12,96.52,886139,33,20338,-70
2020-06-18 23:27:36,13.05,13.05,13.05,96.60,889592,33,19948,-69
2020-06-18 23:28:14,13.09,13.09,13.09,96.55,892601,33,19932,-69
2020-06-18 23:28:54,13.05,13.05,13.05,96.68,892062,33,19946,-70
2020-06-18 23:29:34,13.13,13.13,13.13,96.36,889094,33,20334,-69
2020-06-18 23:30:12,13.05,13.05,13.05,96.45,889433,33,20304,-70
2020-06-18 23:30:52,13.01,13.01,13.01,96.90,892341,33,19936,-69
2020-06-18 23:31:32,13.01,13.01,13.01,96.59,892564,33,20397,-68
2020-06-18 23:32:13,13.03,13.03,13.03,96.53,892117,33,19986,-70
2020-06-18 23:32:44,13.00,13.00,13.00,96.62,889502,33,19956,-70
2020-06-18 23:33:24,13.01,13.01,13.01,96.82,892076,33,19932,-70
2020-06-18 23:34:14,12.99,12.99,12.99,96.82,889486,33,19932,-70
2020-06-18 23:34:55,13.01,13.01,13.01,96.68,889507,33,20343,-71
2020-06-18 23:35:35,13.03,13.03,13.03,96.59,886401,33,20364,-70
2020-06-18 23:36:15,13.03,13.03,13.03,96.43,889054,33,19979,-70
2020-06-18 23:36:55,13.09,13.09,13.09,96.19,889456,33,19947,-70
2020-06-18 23:37:35,13.03,13.03,13.03,96.49,892463,33,19932,-70
2020-06-18 23:38:15,13.12,13.12,13.12,96.26,888969,33,19950,-70
2020-06-18 23:38:55,13.05,13.05,13.05,96.52,886331,33,19987,-70
2020-06-18 23:39:33,13.05,13.05,13.05,96.81,886372,33,19947,-70
2020-06-18 23:40:04,13.09,13.09,13.09,96.61,888953,33,20422,-70
2020-06-18 23:40:44,13.13,13.13,13.13,96.23,886119,33,20311,-71
2020-06-18 23:41:44,13.12,13.12,13.12,96.21,889470,33,20290,-70
2020-06-18 23:42:24,13.08,13.08,13.08,96.57,888190,33,19937,-70
2020-06-18 23:43:04,13.13,13.13,13.13,96.31,884335,33,19997,-70
2020-06-18 23:43:44,13.09,13.09,13.09,96.46,886319,33,20314,-70
2020-06-18 23:44:24,13.05,13.05,13.05,96.45,886080,33,19958,-70
2020-06-18 23:45:04,13.09,13.09,13.09,96.50,889293,33,20435,-70
2020-06-18 23:45:44,13.08,13.08,13.08,96.52,886522,33,20319,-69
2020-06-18 23:46:25,13.07,13.07,13.07,96.44,886055,33,19952,-70
2020-06-18 23:47:05,13.06,13.06,13.06,96.24,886314,33,20415,-70
2020-06-18 23:47:45,13.09,13.09,13.09,96.24,889023,33,20364,-70
2020-06-18 23:48:25,13.13,13.13,13.13,95.97,889401,33,19940,-70
2020-06-18 23:49:06,13.15,13.15,13.15,95.92,888762,33,20314,-69
2020-06-18 23:50:09,13.09,13.09,13.09,96.20,889057,33,19984,-69
2020-06-18 23:50:51,13.09,13.09,13.09,96.58,890497,33,19970,-70
2020-06-18 23:51:31,13.19,13.19,13.19,96.03,890842,33,19962,-70
2020-06-18 23:52:11,13.14,13.14,13.14,96.41,892485,33,19946,-70
2020-06-18 23:52:42,13.10,13.10,13.10,96.44,892507,33,20327,-69
2020-06-18 23:53:22,13.12,13.12,13.12,96.38,894372,33,19979,-69
2020-06-18 23:54:02,13.05,13.05,13.05,96.39,892423,33,19939,-70
2020-06-18 23:54:44,13.02,13.02,13.02,96.45,889350,33,19944,-69
2020-06-18 23:55:24,13.13,13.13,13.13,95.99,889287,33,19956,-69
2020-06-18 23:56:04,13.11,13.11,13.11,96.35,892547,33,19939,-69
2020-06-18 23:56:42,13.06,13.06,13.06,96.72,892036,33,19994,-70
2020-06-18 23:57:22,13.08,13.08,13.08,96.72,889338,33,19936,-69
2020-06-18 23:58:02,13.05,13.05,13.05,96.69,886445,33,20267,-70
2020-06-18 23:58:42,13.02,13.02,13.02,96.54,889375,33,20289,-69
2020-06-18 23:59:34,13.05,13.05,13.05,96.52,888940,33,20392,-70