2020-06-18 00:00:05,11.61,11.61,11.61,98.00,895544,33,19958,-72
2020-06-18 00:01:06,11.60,11.60,11.60,98.03,895856,33,19928,-72
2020-06-18 00:01:58,11.60,11.60,11.60,98.01,895966,33,19954,-71
2020-06-18 00:02:49,11.58,11.58,11.58,97.99,889800,33,19932,-72
2020-06-18 00:03:49,11.60,11.60,11.60,98.03,886831,33,19937,-72
2020-06-18 00:04:50,11.60,11.60,11.60,98.01,887997,33,19964,-72
2020-06-18 00:05:50,11.60,11.60,11.60,97.99,892969,33,19932,-72
2020-06-18 00:06:50,11.60,11.60,11.60,97.96,889797,33,19949,-72
2020-06-18 00:07:50,11.61,11.61,11.61,97.98,889937,33,19986,-71
2020-06-18 00:08:40,11.61,11.61,11.61,97.98,892487,33,19935,-72
2020-06-18 00:09:33,11.61,11.61,11.61,97.99,889450,33,19992,-72
2020-06-18 00:10:24,11.62,11.62,11.62,97.98,889851,33,19936,-72
2020-06-18 00:11:15,11.61,11.61,11.61,97.94,890698,33,19991,-72
2020-06-18 00:12:06,11.63,11.63,11.63,97.92,889972,33,19940,-72
2020-06-18 00:12:57,11.61,11.61,11.61,97.85,890974,33,19955,-72
2020-06-18 00:13:48,11.61,11.61,11.61,97.79,894008,33,19940,-72
2020-06-18 00:14:42,11.62,11.62,11.62,97.78,895928,33,20317,-72
2020-06-18 00:15:35,11.60,11.60,11.60,97.81,895717,33,19949,-72
2020-06-18 00:16:26,11.60,11.60,11.60,97.77,891183,33,20345,-72
2020-06-18 00:17:16,11.58,11.58,11.58,97.75,892585,33,19943,-71
2020-06-18 00:18:07,11.58,11.58,11.58,97.78,892858,33,19933,-71
2020-06-18 00:18:57,11.58,11.58,11.58,97.73,891632,33,19959,-72
2020-06-18 00:19:50,11.57,11.57,11.57,97.76,889682,33,20350,-72
2020-06-18 00:20:41,11.58,11.58,11.58,97.78,889454,33,19932,-72
2020-06-18 00:21:31,11.58,11.58,11.58,97.81,889468,33,20347,-72
2020-06-18 00:22:22,11.57,11.57,11.57,97.76,887815,33,19933,-72
2020-06-18 00:23:13,11.58,11.58,11.58,97.66,887837,33,20347,-71
2020-06-18 00:24:13,11.57,11.57,11.57,97.62,891038,33,19988,-72
2020-06-18 00:25:05,11.59,11.59,11.59,97.62,892722,33,19931,-71
2020-06-18 00:25:55,11.58,11.58,11.58,97.52,892846,33,19932,-72
2020-06-18 00:26:46,11.58,11.58,11.58,97.46,890899,33,19960,-72
2020-06-18 00:27:36,11.60,11.60,11.60,97.46,889639,33,20015,-71
2020-06-18 00:28:27,11.60,11.60,11.60,97.45,889765,33,20319,-72
2020-06-18 00:29:18,11.61,11.61,11.61,97.41,891862,33,20011,-71
2020-06-18 00:30:08,11.62,11.62,11.62,97.38,889781,33,19936,-71
2020-06-18 00:30:59,11.62,11.62,11.62,97.44,889723,33,19982,-72
2020-06-18 00:31:50,11.63,11.63,11.63,97.38,892096,33,19948,-72
2020-06-18 00:32:40,11.63,11.63,11.63,97.41,889718,33,19954,-72
2020-06-18 00:33:32,11.64,11.64,11.64,97.38,889742,33,19948,-72
2020-06-18 00:34:25,11.65,11.65,11.65,97.40,890767,33,20429,-72
2020-06-18 00:35:18,11.65,11.65,11.65,97.36,889664,33,19937,-72
2020-06-18 00:36:28,11.66,11.66,11.66,97.34,889423,33,19982,-72
2020-06-18 00:37:26,11.66,11.66,11.66,97.29,892467,33,19948,-72
2020-06-18 00:38:18,11.66,11.66,11.66,97.26,889407,33,19967,-72
2020-06-18 00:39:19,11.66,11.66,11.66,97.26,889597,33,19964,-71
2020-06-18 00:40:19,11.65,11.65,11.65,97.19,891878,33,19944,-71
2020-06-18 00:41:20,11.66,11.66,11.66,97.19,889179,33,19966,-72
2020-06-18 00:42:20,11.65,11.65,11.65,97.15,889882,33,19940,-72
2020-06-18 00:43:20,11.64,11.64,11.64,97.15,889350,33,20303,-71
2020-06-18 00:44:11,11.67,11.67,11.67,97.10,892822,33,19936,-71
2020-06-18 00:45:12,11.66,11.66,11.66,97.14,891631,33,19932,-71
2020-06-18 00:46:13,11.66,11.66,11.66,97.14,886772,33,19936,-72
2020-06-18 00:47:23,11.61,11.61,11.61,97.08,889882,33,19967,-71
2020-06-18 00:48:24,11.57,11.57,11.57,97.19,895757,33,19948,-71
2020-06-18 00:49:16,11.51,11.51,11.51,97.29,889557,33,19963,-71
2020-06-18 00:50:06,11.48,11.48,11.48,97.42,889758,33,19933,-71
2020-06-18 00:51:07,11.43,11.43,11.43,97.51,892870,33,19940,-71
2020-06-18 00:52:08,11.36,11.36,11.36,97.62,892802,33,19935,-72
2020-06-18 00:53:18,11.34,11.34,11.34,97.79,895653,33,19936,-72
2020-06-18 00:54:09,11.29,11.29,11.29,97.89,892720,33,19961,-71
2020-06-18 00:54:59,11.26,11.26,11.26,98.03,892435,33,19955,-71
2020-06-18 00:55:50,11.22,11.22,11.22,98.14,890895,33,19957,-72
2020-06-18 00:56:41,11.22,11.22,11.22,98.23,892270,33,19944,-72
2020-06-18 00:57:41,11.19,11.19,11.19,98.30,892841,33,19939,-71
2020-06-18 00:58:41,11.17,11.17,11.17,98.32,892211,33,19943,-71
2020-06-18 00:59:32,11.13,11.13,11.13,98.42,895864,33,19935,-71
2020-06-18 01:00:30,11.13,11.13,11.13,98.52,895474,33,19935,-72
2020-06-18 01:01:20,11.10,11.10,11.10,98.61,890773,33,19937,-72
2020-06-18 01:02:14,11.07,11.07,11.07,98.69,892870,33,19975,-72
2020-06-18 01:03:15,11.06,11.06,11.06,98.75,892578,33,19946,-71
2020-06-18 01:04:24,11.03,11.03,11.03,98.83,890359,33,20338,-72
2020-06-18 01:05:36,10.97,10.97,10.97,98.92,892574,33,19959,-72
2020-06-18 01:06:27,10.97,10.97,10.97,99.04,895751,33,19948,-72
2020-06-18 01:07:27,10.93,10.93,10.93,99.10,892549,33,20294,-72
2020-06-18 01:08:37,10.92,10.92,10.92,99.18,889686,33,19932,-72
2020-06-18 01:09:39,10.91,10.91,10.91,99.27,892261,33,20317,-71
2020-06-18 01:10:40,10.86,10.86,10.86,99.34,892267,33,19955,-71
2020-06-18 01:11:41,10.84,10.84,10.84,99.39,892737,33,20303,-71
2020-06-18 01:12:51,10.82,10.82,10.82,99.46,892689,33,19966,-71
2020-06-18 01:13:54,10.78,10.78,10.78,99.51,892800,33,19944,-71
2020-06-18 01:14:32,10.73,10.73,10.73,99.57,895691,33,19985,-71
2020-06-18 01:15:32,10.78,10.78,10.78,99.66,886435,33,19937,-71
2020-06-18 01:16:32,10.74,10.74,10.74,99.67,886503,33,20274,-71
2020-06-18 01:17:32,10.72,10.72,10.72,99.74,895360,33,20270,-71
2020-06-18 01:18:23,10.73,10.73,10.73,99.80,892833,33,19940,-72
2020-06-18 01:19:23,10.72,10.72,10.72,99.85,895604,33,19995,-71
2020-06-18 01:20:24,10.70,10.70,10.70,99.88,892333,33,20302,-72
2020-06-18 01:21:25,10.73,10.73,10.73,99.92,889364,33,20327,-71
2020-06-18 01:22:16,10.74,10.74,10.74,99.90,892247,33,19932,-71
2020-06-18 01:23:17,10.74,10.74,10.74,99.93,887075,33,19979,-71
2020-06-18 01:24:17,10.72,10.72,10.72,99.91,889307,33,19944,-72
2020-06-18 01:25:07,10.73,10.73,10.73,99.95,892474,33,20027,-71
2020-06-18 01:25:58,10.65,10.65,10.65,99.92,889560,33,19928,-71
2020-06-18 01:26:50,10.66,10.66,10.66,99.97,891529,33,20283,-73
2020-06-18 01:27:41,10.66,10.66,10.66,100.00,889202,33,20362,-71
2020-06-18 01:28:32,10.63,10.63,10.63,100.00,892604,33,19958,-72
2020-06-18 01:29:24,10.57,10.57,10.57,100.00,890664,33,19937,-71
2020-06-18 01:30:14,10.56,10.56,10.56,100.00,889754,33,20368,-71
2020-06-18 01:32:13,10.60,10.60,10.60,100.00,885405,33,19940,-71
2020-06-18 01:33:03,10.57,10.57,10.57,100.00,891669,33,20026,-71
2020-06-18 01:34:14,10.56,10.56,10.56,99.98,891328,33,20292,-71
2020-06-18 01:35:14,10.54,10.54,10.54,100.00,892370,33,19935,-71
2020-06-18 01:36:06,10.49,10.49,10.49,99.99,892277,33,19962,-72
2020-06-18 01:36:58,10.47,10.47,10.47,100.00,889124,33,19944,-71
2020-06-18 01:37:58,10.46,10.46,10.46,100.00,886546,33,19996,-71
2020-06-18 01:38:46,10.42,10.42,10.42,100.00,886022,33,20424,-71
2020-06-18 01:39:48,10.44,10.44,10.44,100.00,889198,33,19933,-71
2020-06-18 01:40:58,10.42,10.42,10.42,100.00,886152,33,19936,-71
2020-06-18 01:42:00,10.37,10.37,10.37,100.00,886596,33,19937,-72
2020-06-18 01:43:00,10.35,10.35,10.35,100.00,889504,33,19944,-71
2020-06-18 01:44:00,10.30,10.30,10.30,100.00,892168,33,19928,-71
2020-06-18 01:45:01,10.30,10.30,10.30,100.00,895568,33,19932,-71
2020-06-18 01:46:01,10.33,10.33,10.33,100.00,889527,33,19932,-71
2020-06-18 01:47:02,10.32,10.32,10.32,100.00,889091,33,19932,-71
2020-06-18 01:48:02,10.31,10.31,10.31,100.00,892649,33,19936,-72
2020-06-18 01:49:02,10.28,10.28,10.28,100.00,892646,33,19936,-71
2020-06-18 01:50:19,10.32,10.32,10.32,100.00,892527,33,19935,-71
2020-06-18 01:51:19,10.33,10.33,10.33,100.00,889073,33,19987,-71
2020-06-18 01:52:19,10.28,10.28,10.28,99.97,892637,33,19952,-71
2020-06-18 01:53:19,10.27,10.27,10.27,99.96,892022,33,20012,-71
2020-06-18 01:54:10,10.22,10.22,10.22,99.97,892573,33,19936,-71
2020-06-18 01:55:07,10.20,10.20,10.20,99.99,894315,33,19943,-71
2020-06-18 01:56:08,10.20,10.20,10.20,100.00,892523,33,19975,-71
2020-06-18 01:57:08,10.18,10.18,10.18,100.00,889484,33,20289,-71
2020-06-18 01:58:18,10.13,10.13,10.13,100.00,889496,33,19936,-71
2020-06-18 01:59:19,10.18,10.18,10.18,100.00,888947,33,19959,-71
2020-06-18 02:00:19,10.10,10.10,10.10,100.00,886530,33,19953,-71
2020-06-18 02:01:22,10.11,10.11,10.11,100.00,889494,33,19986,-71
2020-06-18 02:02:22,10.08,10.08,10.08,100.00,895517,33,19990,-71
2020-06-18 02:03:22,10.04,10.04,10.04,100.00,891981,33,19936,-71
2020-06-18 02:04:25,10.04,10.04,10.04,100.00,892652,33,20307,-71
2020-06-18 02:05:35,10.01,10.01,10.01,100.00,895442,33,19952,-71
2020-06-18 02:06:37,10.00,10.00,10.00,100.00,895599,33,19943,-71
2020-06-18 02:07:38,9.97,9.97,9.97,100.00,889423,33,19933,-71
2020-06-18 02:08:40,9.92,9.92,9.92,100.00,886502,33,20303,-71
2020-06-18 02:09:40,9.87,9.87,9.87,100.00,889189,33,19956,-71
2020-06-18 02:10:50,9.88,9.88,9.88,100.00,889516,33,19947,-71
2020-06-18 02:11:51,9.96,9.96,9.96,100.00,892491,33,19948,-71
2020-06-18 02:12:51,10.04,10.04,10.04,100.00,892385,33,19954,-71
2020-06-18 02:13:51,10.05,10.05,10.05,100.00,886415,33,19980,-71
2020-06-18 02:14:41,10.03,10.03,10.03,100.00,888907,33,19944,-71
2020-06-18 02:15:42,10.03,10.03,10.03,100.00,891427,33,19944,-71
2020-06-18 02:16:42,10.01,10.01,10.01,100.00,887410,33,19991,-71
2020-06-18 02:17:52,10.02,10.02,10.02,100.00,889376,33,19951,-71
2020-06-18 02:18:53,9.92,9.92,9.92,100.00,892492,33,20305,-71
2020-06-18 02:19:55,9.94,9.94,9.94,100.00,889444,33,19952,-71
2020-06-18 02:20:55,9.98,9.98,9.98,100.00,889432,33,19944,-71
2020-06-18 02:21:55,10.01,10.01,10.01,100.00,889415,33,19932,-71
2020-06-18 02:22:55,9.99,9.99,9.99,100.00,892082,33,20289,-71
2020-06-18 02:23:48,10.02,10.02,10.02,100.00,895389,33,19943,-71
2020-06-18 02:24:49,9.96,9.96,9.96,100.00,892425,33,19958,-71
2020-06-18 02:25:49,9.96,9.96,9.96,100.00,889010,33,19946,-71
2020-06-18 02:26:49,9.93,9.93,9.93,100.00,892030,33,19993,-71
2020-06-18 02:27:49,9.90,9.90,9.90,100.00,889118,33,19936,-71
2020-06-18 02:28:49,9.89,9.89,9.89,100.00,892538,33,19974,-71
2020-06-18 02:29:49,9.92,9.92,9.92,100.00,895549,33,19935,-71
2020-06-18 02:31:00,9.92,9.92,9.92,100.00,889137,33,19940,-71
2020-06-18 02:32:01,9.86,9.86,9.86,100.00,892043,33,20007,-71
2020-06-18 02:33:01,9.85,9.85,9.85,100.00,892039,33,19967,-71
2020-06-18 02:33:59,9.83,9.83,9.83,100.00,892465,33,19949,-71
2020-06-18 02:34:50,9.86,9.86,9.86,100.00,889424,33,19932,-71
2020-06-18 02:35:50,9.79,9.79,9.79,100.00,886099,33,20327,-71
2020-06-18 02:36:51,9.79,9.79,9.79,100.00,888486,33,19943,-71
2020-06-18 02:37:52,9.84,9.84,9.84,100.00,892463,33,19935,-71
2020-06-18 02:38:52,9.83,9.83,9.83,100.00,889429,33,19932,-71
2020-06-18 02:39:53,9.81,9.81,9.81,100.00,889460,33,19944,-71
2020-06-18 02:40:53,9.80,9.80,9.80,100.00,889466,33,20070,-71
2020-06-18 02:41:43,9.79,9.79,9.79,100.00,889052,33,19946,-71
2020-06-18 02:42:38,9.74,9.74,9.74,100.00,889452,33,19947,-71
2020-06-18 02:43:28,9.74,9.74,9.74,100.00,889455,33,19941,-71
2020-06-18 02:44:19,9.74,9.74,9.74,100.00,889394,33,19933,-71
2020-06-18 02:45:10,9.72,9.72,9.72,100.00,889362,33,19953,-71
2020-06-18 02:46:01,9.70,9.70,9.70,100.00,890499,33,19944,-71
2020-06-18 02:46:52,9.73,9.73,9.73,100.00,891276,33,19984,-71
2020-06-18 02:47:54,9.72,9.72,9.72,100.00,892377,33,19963,-71
2020-06-18 02:48:54,9.73,9.73,9.73,100.00,890132,33,20002,-71
2020-06-18 02:49:44,9.74,9.74,9.74,100.00,889401,33,19971,-71
2020-06-18 02:50:36,9.69,9.69,9.69,100.00,892478,33,19936,-71
2020-06-18 02:51:27,9.66,9.66,9.66,100.00,892029,33,19963,-71
2020-06-18 02:52:18,9.67,9.67,9.67,100.00,891261,33,20370,-71
2020-06-18 02:53:09,9.68,9.68,9.68,100.00,892390,33,19955,-71
2020-06-18 02:54:00,9.68,9.68,9.68,100.00,892361,33,19956,-71
2020-06-18 02:54:51,9.65,9.65,9.65,100.00,889445,33,19956,-71
2020-06-18 02:55:42,9.62,9.62,9.62,100.00,889080,33,19940,-71
2020-06-18 02:56:32,9.61,9.61,9.61,100.00,890159,33,19963,-71
2020-06-18 02:57:23,9.62,9.62,9.62,100.00,890039,33,20283,-73
2020-06-18 02:58:14,9.59,9.59,9.59,100.00,889234,33,19944,-71
2020-06-18 02:59:07,9.57,9.57,9.57,100.00,887394,33,19992,-71
2020-06-18 03:00:07,9.51,9.51,9.51,100.00,890873,33,19991,-72
2020-06-18 03:01:09,9.54,9.54,9.54,100.00,892228,33,20019,-71
2020-06-18 03:02:09,9.50,9.50,9.50,100.00,892032,33,19942,-71
2020-06-18 03:03:11,9.47,9.47,9.47,100.00,891968,33,19951,-71
2020-06-18 03:04:11,9.49,9.49,9.49,100.00,892360,33,20011,-71
2020-06-18 03:05:14,9.51,9.51,9.51,100.00,891920,33,19936,-73
2020-06-18 03:06:14,9.52,9.52,9.52,100.00,886115,33,19975,-71
2020-06-18 03:07:05,9.50,9.50,9.50,100.00,892301,33,19940,-71
2020-06-18 03:07:56,9.47,9.47,9.47,100.00,889059,33,20299,-71
2020-06-18 03:08:47,9.47,9.47,9.47,100.00,889399,33,20271,-71
2020-06-18 03:09:41,9.45,9.45,9.45,100.00,890382,33,19937,-71
2020-06-18 03:10:41,9.43,9.43,9.43,100.00,889029,33,19951,-71
2020-06-18 03:11:34,9.43,9.43,9.43,100.00,891885,33,20330,-73
2020-06-18 03:12:28,9.47,9.47,9.47,100.00,892051,33,19944,-71
2020-06-18 03:13:38,9.42,9.42,9.42,100.00,890659,33,19936,-71
2020-06-18 03:14:34,9.44,9.44,9.44,100.00,895376,33,19943,-71
2020-06-18 03:15:14,9.40,9.40,9.40,100.00,892122,33,19999,-71
2020-06-18 03:16:07,9.41,9.41,9.41,100.00,883407,33,19933,-71
2020-06-18 03:17:07,9.44,9.44,9.44,100.00,883341,33,19937,-71
2020-06-18 03:17:57,9.44,9.44,9.44,100.00,890822,33,20314,-71
2020-06-18 03:18:48,9.42,9.42,9.42,100.00,889370,33,20362,-71
2020-06-18 03:19:39,9.41,9.41,9.41,100.00,887165,33,19937,-71
2020-06-18 03:20:31,9.41,9.41,9.41,100.00,887348,33,20024,-71
2020-06-18 03:21:22,9.43,9.43,9.43,100.00,890600,33,19944,-71
2020-06-18 03:22:12,9.41,9.41,9.41,100.00,893186,33,19944,-71
2020-06-18 03:23:03,9.39,9.39,9.39,100.00,889529,33,19932,-71
2020-06-18 03:23:54,9.37,9.37,9.37,100.00,890059,33,19947,-71
2020-06-18 03:24:45,9.38,9.38,9.38,100.00,889153,33,19941,-71
2020-06-18 03:25:37,9.37,9.37,9.37,100.00,889897,33,19936,-71
2020-06-18 03:26:28,9.35,9.35,9.35,100.00,891360,33,19944,-73
2020-06-18 03:27:19,9.35,9.35,9.35,100.00,894247,33,20284,-71
2020-06-18 03:28:10,9.33,9.33,9.33,100.00,896081,33,19942,-71
2020-06-18 03:29:10,9.40,9.40,9.40,100.00,891717,33,19932,-71
2020-06-18 03:30:12,9.41,9.41,9.41,100.00,892991,33,19944,-71
2020-06-18 03:31:12,9.38,9.38,9.38,100.00,895930,33,19932,-71
2020-06-18 03:32:15,9.38,9.38,9.38,100.00,892991,33,20243,-71
2020-06-18 03:33:21,9.35,9.35,9.35,100.00,895503,33,19936,-72
2020-06-18 03:34:22,9.34,9.34,9.34,100.00,895937,33,20346,-71
2020-06-18 03:35:29,9.33,9.33,9.33,100.00,892399,33,19932,-71
2020-06-18 03:36:29,9.34,9.34,9.34,100.00,893096,33,19948,-72
2020-06-18 03:37:29,9.35,9.35,9.35,100.00,896016,33,19951,-73
2020-06-18 03:38:29,9.33,9.33,9.33,100.00,895939,33,20358,-71
2020-06-18 03:39:29,9.32,9.32,9.32,100.00,895785,33,20447,-71
2020-06-18 03:40:29,9.35,9.35,9.35,100.00,892961,33,19991,-71
2020-06-18 03:41:21,9.37,9.37,9.37,100.00,886891,33,19980,-73
2020-06-18 03:42:14,9.32,9.32,9.32,100.00,886949,33,19941,-71
2020-06-18 03:43:07,9.38,9.38,9.38,100.00,888202,33,19966,-73
2020-06-18 03:44:00,9.36,9.36,9.36,100.00,894452,33,20342,-71
2020-06-18 03:44:52,9.33,9.33,9.33,100.00,894583,33,19932,-71
2020-06-18 03:45:46,9.35,9.35,9.35,100.00,894384,33,19944,-71
2020-06-18 03:46:39,9.34,9.34,9.34,100.00,895956,33,19928,-71
2020-06-18 03:47:30,9.35,9.35,9.35,100.00,895704,33,19936,-71
2020-06-18 03:48:21,9.37,9.37,9.37,100.00,894829,33,20322,-72
2020-06-18 03:49:13,9.39,9.39,9.39,100.00,892471,33,20354,-71
2020-06-18 03:50:09,9.41,9.41,9.41,100.00,889879,33,19940,-71
2020-06-18 03:51:00,9.43,9.43,9.43,100.00,891753,33,19932,-71
2020-06-18 03:51:53,9.43,9.43,9.43,100.00,894664,33,19967,-71
2020-06-18 03:52:49,9.42,9.42,9.42,100.00,896002,33,20011,-71
2020-06-18 03:53:41,9.39,9.39,9.39,100.00,892847,33,19932,-71
2020-06-18 03:54:42,9.41,9.41,9.41,100.00,889850,33,19936,-71
2020-06-18 03:55:42,9.38,9.38,9.38,100.00,886844,33,19941,-71
2020-06-18 03:56:52,9.35,9.35,9.35,100.00,892922,33,19936,-71
2020-06-18 03:57:52,9.33,9.33,9.33,100.00,895870,33,19955,-71
2020-06-18 03:58:52,9.37,9.37,9.37,100.00,892892,33,20270,-71
2020-06-18 03:59:52,9.33,9.33,9.33,100.00,896054,33,19966,-71
2020-06-18 04:00:52,9.38,9.38,9.38,100.00,892898,33,19931,-71
2020-06-18 04:01:53,9.34,9.34,9.34,100.00,889931,33,19947,-71
2020-06-18 04:02:54,9.35,9.35,9.35,100.00,892942,33,19942,-71
2020-06-18 04:03:54,9.34,9.34,9.34,100.00,897605,33,19982,-71
2020-06-18 04:04:46,9.36,9.36,9.36,100.00,892935,33,19979,-71
2020-06-18 04:05:37,9.32,9.32,9.32,100.00,895870,33,20028,-71
2020-06-18 04:06:32,9.32,9.32,9.32,100.00,897184,33,19947,-71
2020-06-18 04:07:23,9.34,9.34,9.34,100.00,894175,33,20325,-71
2020-06-18 04:08:14,9.34,9.34,9.34,100.00,891406,33,19947,-70
2020-06-18 04:09:14,9.32,9.32,9.32,100.00,887925,33,19936,-71
2020-06-18 04:10:19,9.31,9.31,9.31,100.00,891806,33,19929,-71
2020-06-18 04:11:20,9.31,9.31,9.31,100.00,896001,33,19958,-71
2020-06-18 04:12:21,9.35,9.35,9.35,100.00,895865,33,19935,-71
2020-06-18 04:13:21,9.34,9.34,9.34,100.00,892717,33,20008,-71
2020-06-18 04:14:21,9.40,9.40,9.40,100.00,889675,33,19936,-71
2020-06-18 04:15:22,9.40,9.40,9.40,100.00,889640,33,19972,-71
2020-06-18 04:16:12,9.40,9.40,9.40,100.00,895848,33,19952,-71
2020-06-18 04:17:03,9.41,9.41,9.41,100.00,887733,33,19965,-71
2020-06-18 04:18:03,9.47,9.47,9.47,100.00,888958,33,19933,-71
2020-06-18 04:19:08,9.49,9.49,9.49,100.00,896481,33,19927,-71
2020-06-18 04:20:00,9.47,9.47,9.47,100.00,895807,33,19994,-71
2020-06-18 04:20:56,9.48,9.48,9.48,100.00,895989,33,19950,-71
2020-06-18 04:21:47,9.48,9.48,9.48,100.00,894574,33,19950,-71
2020-06-18 04:22:39,9.48,9.48,9.48,100.00,895962,33,19947,-71
2020-06-18 04:23:30,9.50,9.50,9.50,100.00,893530,33,20349,-71
2020-06-18 04:24:21,9.51,9.51,9.51,100.00,891662,33,19944,-71
2020-06-18 04:25:11,9.50,9.50,9.50,100.00,891804,33,19932,-72
2020-06-18 04:26:12,9.50,9.50,9.50,100.00,895958,33,20361,-71
2020-06-18 04:27:03,9.51,9.51,9.51,100.00,896053,33,19931,-71
2020-06-18 04:27:54,9.54,9.54,9.54,100.00,895409,33,19959,-72
2020-06-18 04:28:54,9.55,9.55,9.55,100.00,895397,33,20307,-71
2020-06-18 04:29:46,9.59,9.59,9.59,100.00,897943,33,20060,-71
2020-06-18 04:30:36,9.61,9.61,9.61,100.00,896772,33,19943,-70
2020-06-18 04:31:27,9.64,9.64,9.64,100.00,895849,33,19950,-71
2020-06-18 04:32:18,9.63,9.63,9.63,100.00,889588,33,19955,-71
2020-06-18 04:33:09,9.65,9.65,9.65,100.00,890958,33,19932,-71
2020-06-18 04:34:09,9.65,9.65,9.65,100.00,894119,33,19940,-71
2020-06-18 04:35:10,9.67,9.67,9.67,100.00,892696,33,19943,-71
2020-06-18 04:36:01,9.70,9.70,9.70,100.00,892774,33,19991,-71
2020-06-18 04:36:51,9.74,9.74,9.74,100.00,891939,33,19983,-71
2020-06-18 04:37:53,9.76,9.76,9.76,100.00,890995,33,20303,-71
2020-06-18 04:38:43,9.78,9.78,9.78,100.00,895128,33,19935,-71
2020-06-18 04:39:35,9.81,9.81,9.81,100.00,891832,33,19998,-71
2020-06-18 04:40:33,9.82,9.82,9.82,100.00,886681,33,19968,-71
2020-06-18 04:41:34,9.81,9.81,9.81,100.00,890885,33,20325,-71
2020-06-18 04:42:25,9.80,9.80,9.80,100.00,898712,33,20357,-71
2020-06-18 04:43:16,9.81,9.81,9.81,100.00,893608,33,19979,-71
2020-06-18 04:44:09,9.81,9.81,9.81,100.00,890926,33,19984,-71
2020-06-18 04:45:07,9.81,9.81,9.81,100.00,888083,33,19952,-71
2020-06-18 04:45:58,9.83,9.83,9.83,100.00,888377,33,19954,-71
2020-06-18 04:46:49,9.84,9.84,9.84,100.00,891603,33,19952,-71
2020-06-18 04:47:41,9.86,9.86,9.86,100.00,890751,33,19951,-71
2020-06-18 04:48:31,9.90,9.90,9.90,100.00,893878,33,19932,-72
2020-06-18 04:49:22,9.93,9.93,9.93,100.00,896876,33,19967,-72
2020-06-18 04:50:13,9.98,9.98,9.98,100.00,898850,33,20049,-72
2020-06-18 04:51:03,9.98,9.98,9.98,100.00,894393,33,19970,-71
2020-06-18 04:52:03,9.99,9.99,9.99,100.00,892827,33,19950,-72
2020-06-18 04:53:03,10.01,10.01,10.01,100.00,896780,33,19948,-72
2020-06-18 04:53:54,10.01,10.01,10.01,100.00,895733,33,19946,-72
2020-06-18 04:54:54,10.00,10.00,10.00,100.00,895696,33,19931,-71
2020-06-18 04:55:45,10.00,10.00,10.00,100.00,891752,33,19936,-72
2020-06-18 04:56:46,10.00,10.00,10.00,100.00,892716,33,19947,-71
2020-06-18 04:57:37,9.99,9.99,9.99,100.00,891785,33,19940,-72
2020-06-18 04:58:17,9.97,9.97,9.97,100.00,889692,33,19928,-72
2020-06-18 04:58:57,9.97,9.97,9.97,100.00,886767,33,19933,-72
2020-06-18 04:59:48,9.96,9.96,9.96,100.00,889732,33,19947,-72
2020-06-18 05:00:39,9.94,9.94,9.94,100.00,895791,33,19936,-72
2020-06-18 05:01:40,9.94,9.94,9.94,100.00,895197,33,19951,-72
2020-06-18 05:02:41,9.93,9.93,9.93,100.00,895817,33,19947,-72
2020-06-18 05:03:31,9.94,9.94,9.94,100.00,895736,33,19975,-72
2020-06-18 05:04:33,9.92,9.92,9.92,100.00,892712,33,20437,-72
2020-06-18 05:05:33,9.92,9.92,9.92,100.00,891431,33,20277,-72
2020-06-18 05:06:23,9.94,9.94,9.94,100.00,892690,33,20028,-72
2020-06-18 05:07:16,9.93,9.93,9.93,100.00,896361,33,20298,-71
2020-06-18 05:08:17,9.94,9.94,9.94,100.00,895640,33,19931,-72
2020-06-18 05:09:07,9.96,9.96,9.96,100.00,892786,33,20331,-72
2020-06-18 05:10:11,9.98,9.98,9.98,100.00,894826,33,19947,-72
2020-06-18 05:11:11,9.95,9.95,9.95,100.00,894914,33,20024,-72
2020-06-18 05:12:10,9.97,9.97,9.97,100.00,892664,33,19940,-72
2020-06-18 05:13:01,9.96,9.96,9.96,100.00,892557,33,19984,-72
2020-06-18 05:13:52,9.96,9.96,9.96,100.00,888527,33,19952,-72
2020-06-18 05:14:45,9.95,9.95,9.95,100.00,890854,33,19954,-71
2020-06-18 05:15:35,9.96,9.96,9.96,100.00,895339,33,20180,-71
2020-06-18 05:16:27,9.96,9.96,9.96,100.00,898799,33,20345,-71
2020-06-18 05:17:07,9.94,9.94,9.94,99.99,895186,33,19932,-72
2020-06-18 05:17:58,9.94,9.94,9.94,100.00,892569,33,19943,-72
2020-06-18 05:18:54,9.92,9.92,9.92,99.98,889328,33,19972,-72
2020-06-18 05:19:26,9.91,9.91,9.91,100.00,889769,33,19959,-72
2020-06-18 05:20:06,9.94,9.94,9.94,100.00,886318,33,19932,-72
2020-06-18 05:20:46,9.93,9.93,9.93,100.00,889595,33,19932,-72
2020-06-18 05:21:26,9.94,9.94,9.94,100.00,889679,33,19937,-72
2020-06-18 05:22:04,9.92,9.92,9.92,100.00,892653,33,19982,-72
2020-06-18 05:22:44,9.92,9.92,9.92,100.00,886277,33,19928,-72
2020-06-18 05:23:36,9.95,9.95,9.95,100.00,889537,33,19932,-72
2020-06-18 05:24:28,9.95,9.95,9.95,99.99,889173,33,19998,-72
2020-06-18 05:25:33,9.94,9.94,9.94,99.99,892285,33,19987,-72
2020-06-18 05:26:13,9.93,9.93,9.93,100.00,892624,33,19966,-72
2020-06-18 05:27:08,9.94,9.94,9.94,100.00,892556,33,19956,-72
2020-06-18 05:28:08,9.98,9.98,9.98,100.00,893068,33,19958,-72
2020-06-18 05:29:02,9.98,9.98,9.98,100.00,891657,33,19932,-72
2020-06-18 05:29:55,9.99,9.99,9.99,100.00,892739,33,19948,-71
2020-06-18 05:30:48,10.00,10.00,10.00,100.00,892623,33,19947,-72
2020-06-18 05:31:44,10.04,10.04,10.04,100.00,891061,33,19966,-72
2020-06-18 05:32:45,10.05,10.05,10.05,100.00,893231,33,19932,-71
2020-06-18 05:33:50,10.11,10.11,10.11,100.00,895375,33,20313,-72
2020-06-18 05:34:21,10.15,10.15,10.15,99.98,898812,33,19946,-72
2020-06-18 05:35:11,10.25,10.25,10.25,99.72,895512,33,19946,-72
2020-06-18 05:36:14,10.28,10.28,10.28,99.58,889247,33,19998,-72
2020-06-18 05:37:26,10.35,10.35,10.35,99.31,891852,33,19936,-72
2020-06-18 05:38:06,10.43,10.43,10.43,99.05,892452,33,19952,-72
2020-06-18 05:38:58,10.53,10.53,10.53,98.90,889130,33,19947,-72
2020-06-18 05:39:39,10.58,10.58,10.58,98.80,892678,33,19979,-72
2020-06-18 05:40:29,10.64,10.64,10.64,98.52,892671,33,19932,-72
2020-06-18 05:41:10,10.70,10.70,10.70,98.11,889736,33,19936,-71
2020-06-18 05:42:11,10.81,10.81,10.81,97.98,892584,33,19928,-72
2020-06-18 05:43:19,10.85,10.85,10.85,97.62,896794,33,19936,-72
2020-06-18 05:44:11,10.95,10.95,10.95,97.26,898276,33,19931,-71
2020-06-18 05:45:17,11.05,11.05,11.05,96.88,898648,33,20293,-72
2020-06-18 05:46:08,11.09,11.09,11.09,95.94,895802,33,19932,-72
2020-06-18 05:46:59,11.18,11.18,11.18,95.26,889456,33,19959,-72
2020-06-18 05:47:49,11.26,11.26,11.26,95.61,887605,33,19944,-72
2020-06-18 05:48:44,11.33,11.33,11.33,95.20,888725,33,20370,-72
2020-06-18 05:49:36,11.37,11.37,11.37,94.45,892730,33,19944,-72
2020-06-18 05:50:27,11.41,11.41,11.41,93.93,894437,33,19988,-71
2020-06-18 05:51:18,11.48,11.48,11.48,94.37,895699,33,19955,-71
2020-06-18 05:52:09,11.52,11.52,11.52,93.92,895827,33,19932,-71
2020-06-18 05:52:59,11.56,11.56,11.56,93.73,895823,33,19940,-71
2020-06-18 05:53:54,11.61,11.61,11.61,93.06,895900,33,19932,-72
2020-06-18 05:54:45,11.68,11.68,11.68,92.94,892429,33,19940,-72
2020-06-18 05:55:36,11.74,11.74,11.74,92.64,889307,33,19944,-72
2020-06-18 05:56:27,11.78,11.78,11.78,92.92,892101,33,19933,-72
2020-06-18 05:57:18,11.85,11.85,11.85,92.33,893581,33,19932,-72
2020-06-18 05:58:09,11.83,11.83,11.83,91.70,895646,33,20262,-72
2020-06-18 05:59:00,11.81,11.81,11.81,91.20,895635,33,19944,-72
2020-06-18 05:59:52,11.83,11.83,11.83,91.51,895485,33,20007,-72
2020-06-18 06:00:52,11.89,11.89,11.89,91.17,892200,33,20294,-72
2020-06-18 06:01:42,11.91,11.91,11.91,91.35,891576,33,20342,-72
2020-06-18 06:02:33,12.00,12.00,12.00,91.45,892277,33,19936,-72
2020-06-18 06:03:24,12.06,12.06,12.06,91.50,893686,33,19942,-72
2020-06-18 06:04:15,12.10,12.10,12.10,91.21,895596,33,19944,-72
2020-06-18 06:05:05,12.16,12.16,12.16,91.50,895813,33,19978,-72
2020-06-18 06:06:04,12.17,12.17,12.17,90.96,895617,33,19948,-72
2020-06-18 06:06:55,12.17,12.17,12.17,90.42,895369,33,19947,-71
2020-06-18 06:07:46,12.22,12.22,12.22,90.54,897189,33,19962,-71
2020-06-18 06:08:36,12.21,12.21,12.21,90.37,895635,33,19939,-72
2020-06-18 06:09:27,12.19,12.19,12.19,89.90,892433,33,20370,-71
2020-06-18 06:10:18,12.16,12.16,12.16,89.64,895490,33,19943,-71
2020-06-18 06:11:09,12.18,12.18,12.18,89.37,896627,33,20286,-72
2020-06-18 06:12:06,12.20,12.20,12.20,89.78,895694,33,19987,-72
2020-06-18 06:12:57,12.22,12.22,12.22,89.67,889465,33,19933,-72
2020-06-18 06:13:57,12.26,12.26,12.26,89.74,889579,33,19952,-72
2020-06-18 06:14:49,12.31,12.31,12.31,89.92,893190,33,20337,-71
2020-06-18 06:15:39,12.38,12.38,12.38,90.30,893363,33,19929,-72
2020-06-18 06:16:30,12.47,12.47,12.47,90.34,892710,33,19931,-72
2020-06-18 06:17:21,12.44,12.44,12.44,89.33,892181,33,19967,-72
2020-06-18 06:18:12,12.47,12.47,12.47,88.97,893725,33,20546,-72
2020-06-18 06:19:03,12.52,12.52,12.52,89.46,892339,33,19935,-72
2020-06-18 06:19:54,12.58,12.58,12.58,89.73,886420,33,19937,-72
2020-06-18 06:20:44,12.61,12.61,12.61,89.17,887593,33,19932,-72
2020-06-18 06:21:35,12.54,12.54,12.54,88.14,890644,33,19944,-71
2020-06-18 06:22:25,12.66,12.66,12.66,89.21,892422,33,19946,-72
2020-06-18 06:23:17,12.71,12.71,12.71,89.07,893491,33,19940,-72
2020-06-18 06:24:08,12.76,12.76,12.76,88.70,894492,33,19943,-72
2020-06-18 06:25:00,12.75,12.75,12.75,87.40,892331,33,19939,-72
2020-06-18 06:25:52,12.80,12.80,12.80,87.65,892568,33,19966,-72
2020-06-18 06:26:44,12.81,12.81,12.81,87.25,890759,33,19948,-72
2020-06-18 06:27:24,12.88,12.88,12.88,87.97,892305,33,19947,-72
2020-06-18 06:28:18,12.90,12.90,12.90,87.13,892662,33,19946,-72
2020-06-18 06:29:09,12.96,12.96,12.96,87.48,889288,33,19953,-72
2020-06-18 06:30:12,12.97,12.97,12.97,86.86,889447,33,19936,-72
2020-06-18 06:31:13,12.95,12.95,12.95,86.56,894038,33,19932,-72
2020-06-18 06:32:04,12.99,12.99,12.99,86.94,892536,33,19940,-72
2020-06-18 06:32:54,12.98,12.98,12.98,86.21,889426,33,19956,-72
2020-06-18 06:33:46,13.05,13.05,13.05,86.18,890650,33,20021,-71
2020-06-18 06:34:37,13.07,13.07,13.07,86.39,892612,33,19971,-71
2020-06-18 06:35:28,13.12,13.12,13.12,86.04,889251,33,19970,-72
2020-06-18 06:36:19,13.03,13.03,13.03,84.85,889513,33,19933,-72
2020-06-18 06:37:10,13.08,13.08,13.08,85.62,891297,33,19941,-72
2020-06-18 06:38:01,13.13,13.13,13.13,85.81,895410,33,20011,-72
2020-06-18 06:38:51,13.18,13.18,13.18,85.35,894423,33,19932,-72
2020-06-18 06:39:42,13.25,13.25,13.25,85.10,892576,33,20010,-72
2020-06-18 06:40:33,13.16,13.16,13.16,83.18,890490,33,19936,-71
2020-06-18 06:41:24,13.22,13.22,13.22,84.17,892451,33,19942,-71
2020-06-18 06:42:15,13.29,13.29,13.29,84.24,890525,33,19929,-72
2020-06-18 06:43:05,13.32,13.32,13.32,83.87,892550,33,19971,-72
2020-06-18 06:43:56,13.36,13.36,13.36,83.98,893466,33,20359,-72
2020-06-18 06:44:50,13.44,13.44,13.44,84.11,891444,33,19951,-72
2020-06-18 06:45:40,13.57,13.57,13.57,85.70,890959,33,20292,-72
2020-06-18 06:46:31,13.62,13.62,13.62,84.96,892769,33,19946,-72
2020-06-18 06:47:22,13.61,13.61,13.61,82.28,889289,33,19999,-72
2020-06-18 06:48:13,13.56,13.56,13.56,81.60,889401,33,19953,-72
2020-06-18 06:49:14,13.54,13.54,13.54,81.38,890449,33,19936,-72
2020-06-18 06:50:04,13.56,13.56,13.56,82.46,892917,33,19961,-72
2020-06-18 06:50:55,13.63,13.63,13.63,82.58,892419,33,19950,-71
2020-06-18 06:51:46,13.69,13.69,13.69,82.44,892553,33,19936,-72
2020-06-18 06:52:44,13.78,13.78,13.78,82.39,893656,33,19936,-72
2020-06-18 06:53:34,13.78,13.78,13.78,82.31,893881,33,19936,-72
2020-06-18 06:54:25,13.86,13.86,13.86,82.71,889027,33,19933,-72
2020-06-18 06:55:16,13.78,13.78,13.78,81.39,889329,33,20213,-72
2020-06-18 06:56:15,13.80,13.80,13.80,81.24,891390,33,19983,-72
2020-06-18 06:57:05,13.85,13.85,13.85,81.01,893042,33,19948,-71
2020-06-18 06:57:56,13.86,13.86,13.86,80.84,893123,33,19956,-72
2020-06-18 06:58:47,13.94,13.94,13.94,82.04,894188,33,20303,-72
2020-06-18 06:59:38,13.96,13.96,13.96,81.33,895049,33,20376,-72
2020-06-18 07:00:37,14.02,14.02,14.02,79.28,890015,33,19932,-72
2020-06-18 07:01:27,14.06,14.06,14.06,79.08,889978,33,20298,-72
2020-06-18 07:02:18,14.00,14.00,14.00,79.80,894955,33,20014,-72
2020-06-18 07:03:08,14.00,14.00,14.00,80.10,891542,33,19932,-72
2020-06-18 07:03:59,14.03,14.03,14.03,80.11,890895,33,19953,-72
2020-06-18 07:04:50,14.04,14.04,14.04,78.07,890843,33,19947,-72
2020-06-18 07:05:40,14.10,14.10,14.10,79.70,893233,33,19932,-72
2020-06-18 07:06:31,14.11,14.11,14.11,78.15,895652,33,19932,-72
2020-06-18 07:07:22,14.13,14.13,14.13,78.06,889903,33,19932,-72
2020-06-18 07:08:13,14.16,14.16,14.16,78.46,890035,33,20342,-72
2020-06-18 07:09:04,14.21,14.21,14.21,78.90,892194,33,20302,-71
2020-06-18 07:09:58,14.29,14.29,14.29,79.05,891897,33,19956,-72
2020-06-18 07:10:49,14.35,14.35,14.35,79.86,888525,33,19929,-72
2020-06-18 07:11:39,14.30,14.30,14.30,78.50,891462,33,20262,-72
2020-06-18 07:12:30,14.37,14.37,14.37,80.53,894150,33,20015,-72
2020-06-18 07:13:22,14.44,14.44,14.44,79.61,892664,33,20390,-72
2020-06-18 07:14:21,14.37,14.37,14.37,78.21,893108,33,20306,-72
2020-06-18 07:15:12,14.37,14.37,14.37,76.64,891679,33,20040,-72
2020-06-18 07:16:08,14.28,14.28,14.28,76.68,889598,33,19975,-72
2020-06-18 07:16:59,14.36,14.36,14.36,77.12,891691,33,20374,-72
2020-06-18 07:17:49,14.43,14.43,14.43,78.05,891696,33,19940,-72
2020-06-18 07:18:41,14.48,14.48,14.48,77.96,893121,33,19991,-72
2020-06-18 07:19:32,14.48,14.48,14.48,76.78,893167,33,19995,-72
2020-06-18 07:20:33,14.59,14.59,14.59,77.31,895847,33,19946,-72
2020-06-18 07:21:24,14.64,14.64,14.64,78.37,895750,33,19943,-72
2020-06-18 07:22:24,14.75,14.75,14.75,78.41,889918,33,19937,-72
2020-06-18 07:23:14,14.78,14.78,14.78,76.89,889978,33,19947,-72
2020-06-18 07:24:05,14.92,14.92,14.92,77.19,891071,33,20323,-72
2020-06-18 07:25:05,14.74,14.74,14.74,76.36,889927,33,19942,-72
2020-06-18 07:25:56,14.81,14.81,14.81,76.56,889097,33,19959,-72
2020-06-18 07:26:47,14.94,14.94,14.94,76.54,892077,33,19944,-73
2020-06-18 07:27:38,15.15,15.15,15.15,75.35,890928,33,19972,-73
2020-06-18 07:28:29,15.12,15.12,15.12,74.36,889965,33,19984,-72
2020-06-18 07:29:19,15.28,15.28,15.28,75.04,890814,33,19956,-72
2020-06-18 07:30:12,15.45,15.45,15.45,73.91,894000,33,20266,-72
2020-06-18 07:31:04,15.38,15.38,15.38,73.47,889835,33,19948,-72
2020-06-18 07:31:56,15.41,15.41,15.41,75.51,890141,33,19932,-72
2020-06-18 07:32:47,15.30,15.30,15.30,77.08,891618,33,19974,-73
2020-06-18 07:33:43,15.05,15.05,15.05,75.29,895918,33,19928,-72
2020-06-18 07:34:35,15.02,15.02,15.02,73.66,896062,33,19952,-72
2020-06-18 07:35:27,14.99,14.99,14.99,73.10,889387,33,19975,-73
2020-06-18 07:36:28,15.01,15.01,15.01,73.56,889940,33,19988,-72
2020-06-18 07:37:18,14.92,14.92,14.92,73.78,894122,33,20270,-71
2020-06-18 07:38:09,15.00,15.00,15.00,74.10,896108,33,19932,-72
2020-06-18 07:39:09,14.93,14.93,14.93,74.62,894954,33,19931,-72
2020-06-18 07:39:59,14.98,14.98,14.98,74.23,893101,33,19964,-72
2020-06-18 07:40:50,14.99,14.99,14.99,72.73,886958,33,19959,-72
2020-06-18 07:41:41,14.92,14.92,14.92,73.03,887971,33,19932,-73
2020-06-18 07:42:32,14.97,14.97,14.97,72.34,892068,33,19950,-72
2020-06-18 07:43:23,15.10,15.10,15.10,73.25,894341,33,20326,-72
2020-06-18 07:44:14,15.11,15.11,15.11,72.93,893055,33,19936,-72
2020-06-18 07:45:05,15.14,15.14,15.14,73.41,893052,33,20364,-72
2020-06-18 07:45:55,14.99,14.99,14.99,73.54,893125,33,19955,-73
2020-06-18 07:46:46,14.82,14.82,14.82,72.08,886867,33,20078,-72
2020-06-18 07:47:38,14.86,14.86,14.86,72.34,888111,33,19957,-72
2020-06-18 07:48:28,14.86,14.86,14.86,73.00,889282,33,20364,-72
2020-06-18 07:49:29,14.88,14.88,14.88,72.59,886609,33,20432,-72
2020-06-18 07:50:30,14.94,14.94,14.94,71.94,885504,33,19973,-72
2020-06-18 07:51:21,14.99,14.99,14.99,71.63,892759,33,20384,-72
2020-06-18 07:52:12,15.17,15.17,15.17,74.09,891207,33,20319,-72
2020-06-18 07:53:03,15.28,15.28,15.28,74.64,892854,33,20322,-72
2020-06-18 07:54:03,15.30,15.30,15.30,72.37,893015,33,20354,-72
2020-06-18 07:55:07,15.38,15.38,15.38,70.91,893008,33,19936,-72
2020-06-18 07:55:57,15.39,15.39,15.39,69.64,893128,33,19946,-72
2020-06-18 07:56:48,15.40,15.40,15.40,69.78,893152,33,19932,-72
2020-06-18 07:57:39,15.45,15.45,15.45,72.07,892916,33,19936,-72
2020-06-18 07:58:32,15.47,15.47,15.47,69.82,886851,33,20371,-72
2020-06-18 07:59:22,15.33,15.33,15.33,70.05,887617,33,19937,-72
2020-06-18 08:00:16,15.35,15.35,15.35,72.41,889400,33,19944,-71
2020-06-18 08:01:07,15.50,15.50,15.50,72.89,892826,33,20318,-72
2020-06-18 08:02:08,15.44,15.44,15.44,70.43,892700,33,20270,-72
2020-06-18 08:03:08,15.18,15.18,15.18,71.36,893167,33,19966,-72
2020-06-18 08:04:08,15.29,15.29,15.29,71.80,895785,33,20314,-72
2020-06-18 08:05:06,15.39,15.39,15.39,72.10,895400,33,19962,-72
2020-06-18 08:05:57,15.48,15.48,15.48,71.30,889958,33,19932,-72
2020-06-18 08:07:03,15.51,15.51,15.51,71.12,886474,33,19952,-72
2020-06-18 08:08:18,15.39,15.39,15.39,70.60,892079,33,20365,-72
2020-06-18 08:09:11,15.42,15.42,15.42,69.27,892864,33,20327,-72
2020-06-18 08:10:01,15.55,15.55,15.55,69.97,889858,33,19995,-73
2020-06-18 08:11:02,15.65,15.65,15.65,70.12,889648,33,19943,-72
2020-06-18 08:11:53,15.66,15.66,15.66,68.64,890949,33,19951,-72
2020-06-18 08:12:44,15.69,15.69,15.69,69.75,892903,33,19956,-72
2020-06-18 08:13:35,15.73,15.73,15.73,69.89,893022,33,19927,-72
2020-06-18 08:14:26,15.80,15.80,15.80,67.41,889841,33,19932,-72
2020-06-18 08:15:20,15.61,15.61,15.61,69.01,889904,33,19937,-72
2020-06-18 08:16:11,15.76,15.76,15.76,69.38,891368,33,19932,-72
2020-06-18 08:17:01,15.87,15.87,15.87,68.54,891204,33,19937,-72
2020-06-18 08:18:05,15.93,15.93,15.93,69.28,892959,33,20019,-72
2020-06-18 08:18:59,16.08,16.08,16.08,71.14,895195,33,20287,-72
2020-06-18 08:19:49,16.10,16.10,16.10,70.96,889771,33,19933,-72
2020-06-18 08:20:41,16.17,16.17,16.17,70.51,886479,33,19945,-72
2020-06-18 08:21:32,16.30,16.30,16.30,69.66,889240,33,19992,-72
2020-06-18 08:22:23,16.23,16.23,16.23,67.57,893048,33,19942,-71
2020-06-18 08:23:13,15.90,15.90,15.90,65.83,895706,33,19928,-72
2020-06-18 08:24:04,15.73,15.73,15.73,67.63,892920,33,19958,-73
2020-06-18 08:24:54,15.57,15.57,15.57,68.99,893294,33,19976,-72
2020-06-18 08:25:45,15.50,15.50,15.50,68.00,898871,33,19958,-72
2020-06-18 08:26:36,15.53,15.53,15.53,68.43,895980,33,19940,-72
2020-06-18 08:27:26,15.68,15.68,15.68,66.03,889228,33,20315,-72
2020-06-18 08:28:17,15.74,15.74,15.74,66.16,890901,33,20347,-72
2020-06-18 08:29:09,15.87,15.87,15.87,67.41,894944,33,20413,-73
2020-06-18 08:30:00,15.98,15.98,15.98,67.90,895922,33,19983,-72
2020-06-18 08:30:50,16.15,16.15,16.15,68.28,895862,33,19946,-72
2020-06-18 08:31:41,16.30,16.30,16.30,69.98,893824,33,19932,-72
2020-06-18 08:32:32,16.13,16.13,16.13,66.09,892547,33,19932,-72
2020-06-18 08:33:31,16.24,16.24,16.24,66.97,889777,33,20236,-72
2020-06-18 08:34:31,16.34,16.34,16.34,68.51,892048,33,19952,-73
2020-06-18 08:35:23,16.39,16.39,16.39,67.62,898874,33,20041,-72
2020-06-18 08:36:07,16.26,16.26,16.26,64.69,893134,33,19942,-73
2020-06-18 08:36:59,16.33,16.33,16.33,65.99,893070,33,20012,-72
2020-06-18 08:37:57,16.28,16.28,16.28,65.81,893545,33,19956,-72
2020-06-18 08:38:47,16.23,16.23,16.23,65.27,896051,33,19966,-73
2020-06-18 08:39:38,16.41,16.41,16.41,67.31,892817,33,20346,-72
2020-06-18 08:40:31,16.40,16.40,16.40,66.42,889551,33,19980,-72
2020-06-18 08:41:21,16.46,16.46,16.46,66.85,891624,33,20271,-72
2020-06-18 08:42:12,16.34,16.34,16.34,64.98,894692,33,19951,-72
2020-06-18 08:43:02,16.39,16.39,16.39,65.07,894113,33,19929,-73
2020-06-18 08:43:53,16.48,16.48,16.48,66.22,892907,33,19984,-72
2020-06-18 08:44:44,16.54,16.54,16.54,65.20,890940,33,19967,-72
2020-06-18 08:45:35,16.52,16.52,16.52,65.29,890004,33,20413,-72
2020-06-18 08:46:25,16.69,16.69,16.69,68.15,891218,33,19959,-73
2020-06-18 08:47:24,16.67,16.67,16.67,65.35,891184,33,20350,-72
2020-06-18 08:48:24,16.77,16.77,16.77,64.62,895050,33,19940,-73
2020-06-18 08:49:27,16.73,16.73,16.73,63.13,898467,33,19958,-72
2020-06-18 08:50:22,16.88,16.88,16.88,63.70,898963,33,20373,-72
2020-06-18 08:51:23,16.99,16.99,16.99,64.36,895722,33,19982,-72
2020-06-18 08:52:14,17.07,17.07,17.07,62.23,895833,33,19942,-72
2020-06-18 08:53:04,17.18,17.18,17.18,62.44,895906,33,19932,-72
2020-06-18 08:53:55,17.27,17.27,17.27,63.45,893838,33,19932,-72
2020-06-18 08:54:46,17.35,17.35,17.35,61.16,889738,33,19987,-73
2020-06-18 08:55:37,17.34,17.34,17.34,61.55,890997,33,19948,-73
2020-06-18 08:56:28,17.35,17.35,17.35,62.19,895024,33,19952,-73
2020-06-18 08:57:19,17.53,17.53,17.53,62.00,898334,33,19955,-73
2020-06-18 08:58:19,17.52,17.52,17.52,61.69,898992,33,19931,-73
2020-06-18 08:59:10,17.46,17.46,17.46,62.24,896713,33,19959,-72
2020-06-18 09:00:01,17.54,17.54,17.54,64.80,897572,33,19935,-72
2020-06-18 09:01:04,17.43,17.43,17.43,64.55,897826,33,19965,-72
2020-06-18 09:02:04,17.15,17.15,17.15,63.10,895875,33,19936,-73
2020-06-18 09:02:55,17.11,17.11,17.11,61.82,889682,33,20336,-72
2020-06-18 09:03:49,17.12,17.12,17.12,60.71,891899,33,19983,-73
2020-06-18 09:04:39,17.30,17.30,17.30,64.14,895662,33,19955,-72
2020-06-18 09:05:31,17.21,17.21,17.21,62.25,892368,33,20051,-73
2020-06-18 09:06:32,17.04,17.04,17.04,60.69,889728,33,19936,-73
2020-06-18 09:07:23,16.97,16.97,16.97,61.68,893849,33,20352,-73
2020-06-18 09:08:24,17.07,17.07,17.07,61.16,897849,33,19935,-73
2020-06-18 09:09:24,17.37,17.37,17.37,62.61,898437,33,19951,-72
2020-06-18 09:10:17,17.55,17.55,17.55,61.00,895673,33,19962,-72
2020-06-18 09:11:18,17.83,17.83,17.83,60.22,895752,33,20007,-73
2020-06-18 09:12:10,18.05,18.05,18.05,58.92,891974,33,19936,-73
2020-06-18 09:13:05,17.82,17.82,17.82,59.06,892663,33,19933,-72
2020-06-18 09:14:01,17.88,17.88,17.88,61.73,894692,33,19992,-73
2020-06-18 09:14:52,17.91,17.91,17.91,60.41,896032,33,19946,-72
2020-06-18 09:15:42,18.14,18.14,18.14,61.25,895615,33,19954,-72
2020-06-18 09:16:43,17.92,17.92,17.92,57.64,895711,33,20306,-72
2020-06-18 09:17:34,17.92,17.92,17.92,57.56,894430,33,20017,-72
2020-06-18 09:18:34,17.82,17.82,17.82,59.47,895461,33,19932,-72
2020-06-18 09:19:34,17.84,17.84,17.84,57.45,895306,33,19999,-72
2020-06-18 09:20:31,17.56,17.56,17.56,55.99,892365,33,20381,-72
2020-06-18 09:21:22,17.53,17.53,17.53,59.60,892612,33,19946,-72
2020-06-18 09:22:13,17.88,17.88,17.88,59.49,894457,33,20000,-73
2020-06-18 09:23:03,17.85,17.85,17.85,55.50,895730,33,19932,-72
2020-06-18 09:23:54,17.96,17.96,17.96,57.65,893891,33,19980,-73
2020-06-18 09:24:45,18.14,18.14,18.14,57.26,889633,33,19940,-73
2020-06-18 09:25:35,18.31,18.31,18.31,56.10,890716,33,19995,-72
2020-06-18 09:26:26,18.36,18.36,18.36,59.29,894955,33,19932,-72
2020-06-18 09:27:17,18.57,18.57,18.57,57.44,892216,33,20337,-72
2020-06-18 09:28:17,18.33,18.33,18.33,56.49,886571,33,19951,-73
2020-06-18 09:29:27,18.14,18.14,18.14,58.46,890484,33,19968,-73
2020-06-18 09:30:18,18.31,18.31,18.31,58.01,895673,33,19946,-72
2020-06-18 09:31:18,18.40,18.40,18.40,58.89,895697,33,19994,-72
2020-06-18 09:32:19,18.35,18.35,18.35,57.21,894281,33,19995,-72
2020-06-18 09:33:13,18.63,18.63,18.63,57.93,892136,33,20002,-72
2020-06-18 09:34:06,18.51,18.51,18.51,57.98,894985,33,19948,-72
2020-06-18 09:34:56,18.71,18.71,18.71,60.52,894304,33,19947,-72
2020-06-18 09:35:58,18.56,18.56,18.56,52.93,895660,33,19931,-72
2020-06-18 09:36:49,18.58,18.58,18.58,53.72,897769,33,19931,-72
2020-06-18 09:37:40,18.74,18.74,18.74,53.99,895718,33,19995,-72
2020-06-18 09:38:30,18.56,18.56,18.56,54.52,895742,33,19931,-72
2020-06-18 09:39:21,18.52,18.52,18.52,56.33,893587,33,20401,-72
2020-06-18 09:40:12,18.86,18.86,18.86,54.20,892687,33,19952,-73
2020-06-18 09:41:03,19.19,19.19,19.19,52.78,893795,33,20373,-72
2020-06-18 09:41:53,19.41,19.41,19.41,54.28,895814,33,19942,-72
2020-06-18 09:42:44,19.35,19.35,19.35,55.39,895928,33,19950,-72
2020-06-18 09:43:34,19.20,19.20,19.20,54.23,895510,33,19987,-72
2020-06-18 09:44:25,19.02,19.02,19.02,51.77,895445,33,20368,-72
2020-06-18 09:45:16,19.01,19.01,19.01,53.89,896432,33,19943,-72
2020-06-18 09:46:07,19.19,19.19,19.19,53.61,895535,33,19955,-72
2020-06-18 09:46:58,19.13,19.13,19.13,54.59,895431,33,19951,-72
2020-06-18 09:47:49,18.92,18.92,18.92,55.23,895767,33,19931,-72
2020-06-18 09:48:42,18.71,18.71,18.71,54.82,895610,33,20314,-72
2020-06-18 09:49:32,18.63,18.63,18.63,55.37,889511,33,19932,-72
2020-06-18 09:50:24,18.47,18.47,18.47,56.74,887746,33,20358,-73
2020-06-18 09:51:15,18.22,18.22,18.22,54.85,890771,33,19957,-73
2020-06-18 09:52:06,17.70,17.70,17.70,57.57,893896,33,20004,-72
2020-06-18 09:52:57,17.77,17.77,17.77,56.13,895609,33,19950,-72
2020-06-18 09:53:57,18.06,18.06,18.06,57.26,895277,33,19943,-72
2020-06-18 09:54:57,18.08,18.08,18.08,55.39,895845,33,20023,-72
2020-06-18 09:55:54,18.32,18.32,18.32,54.91,892465,33,20012,-72
2020-06-18 09:56:44,18.49,18.49,18.49,51.36,892543,33,19987,-72
2020-06-18 09:57:40,18.30,18.30,18.30,53.06,894275,33,20325,-72
2020-06-18 09:58:31,18.47,18.47,18.47,52.41,893628,33,19940,-72
2020-06-18 09:59:29,18.54,18.54,18.54,55.61,892451,33,19960,-72
2020-06-18 10:00:27,18.67,18.67,18.67,53.60,891320,33,19932,-72
2020-06-18 10:01:18,18.58,18.58,18.58,55.09,889018,33,19984,-72
2020-06-18 10:02:29,18.52,18.52,18.52,56.71,893258,33,19992,-72
2020-06-18 10:03:20,18.88,18.88,18.88,56.22,892408,33,19961,-72
2020-06-18 10:04:23,19.27,19.27,19.27,52.90,886548,33,19968,-72
2020-06-18 10:05:14,19.51,19.51,19.51,54.80,888619,33,19963,-72
2020-06-18 10:06:15,19.29,19.29,19.29,53.66,894362,33,19949,-72
2020-06-18 10:07:15,19.19,19.19,19.19,52.68,895358,33,19945,-72
2020-06-18 10:08:10,19.40,19.40,19.40,52.34,895543,33,19932,-72
2020-06-18 10:09:10,19.00,19.00,19.00,51.30,892577,33,20306,-72
2020-06-18 10:10:20,19.17,19.17,19.17,55.37,895017,33,20369,-72
2020-06-18 10:11:12,19.18,19.18,19.18,52.83,895492,33,19939,-72
2020-06-18 10:12:03,19.37,19.37,19.37,52.39,895533,33,19974,-72
2020-06-18 10:13:03,19.60,19.60,19.60,56.32,895719,33,20295,-71
2020-06-18 10:14:05,18.96,18.96,18.96,51.64,892739,33,20298,-72
2020-06-18 10:14:56,19.05,19.05,19.05,50.31,895707,33,19936,-72
2020-06-18 10:15:51,19.14,19.14,19.14,50.56,894966,33,19998,-72
2020-06-18 10:16:51,19.39,19.39,19.39,49.45,895700,33,19932,-72
2020-06-18 10:17:49,19.23,19.23,19.23,51.11,895533,33,19955,-73
2020-06-18 10:18:49,19.55,19.55,19.55,50.75,895421,33,20290,-72
2020-06-18 10:19:40,19.46,19.46,19.46,50.27,889519,33,19933,-72
2020-06-18 10:20:31,19.86,19.86,19.86,50.16,891588,33,19931,-72
2020-06-18 10:21:21,19.90,19.90,19.90,50.76,894722,33,20392,-72
2020-06-18 10:22:12,19.40,19.40,19.40,51.46,898325,33,19931,-71
2020-06-18 10:23:03,19.19,19.19,19.19,52.40,897687,33,19931,-72
2020-06-18 10:23:53,18.95,18.95,18.95,54.28,895530,33,19967,-73
2020-06-18 10:24:54,18.97,18.97,18.97,55.33,895487,33,19936,-72
2020-06-18 10:25:44,19.09,19.09,19.09,55.85,894308,33,20334,-72
2020-06-18 10:26:35,19.24,19.24,19.24,50.80,895528,33,19999,-72
2020-06-18 10:27:33,19.32,19.32,19.32,49.77,895275,33,20377,-72
2020-06-18 10:28:25,19.31,19.31,19.31,53.06,895804,33,20255,-72
2020-06-18 10:29:17,19.23,19.23,19.23,52.68,895770,33,19936,-72
2020-06-18 10:30:28,19.55,19.55,19.55,50.81,895372,33,19940,-72
2020-06-18 10:31:18,19.45,19.45,19.45,51.93,889308,33,19959,-71
2020-06-18 10:32:09,19.79,19.79,19.79,49.78,892534,33,19996,-72
2020-06-18 10:33:02,19.89,19.89,19.89,50.22,895570,33,20335,-72
2020-06-18 10:34:03,20.13,20.13,20.13,50.38,895536,33,20270,-71
2020-06-18 10:35:04,19.93,19.93,19.93,48.03,892619,33,20048,-71
2020-06-18 10:36:07,20.08,20.08,20.08,48.35,895540,33,20310,-72
2020-06-18 10:37:07,20.14,20.14,20.14,50.28,895787,33,20336,-72
2020-06-18 10:38:00,19.63,19.63,19.63,49.62,895578,33,19951,-72
2020-06-18 10:38:51,19.52,19.52,19.52,49.15,868884,33,792901,-72
2020-06-18 10:39:45,19.37,19.37,19.37,49.78,893844,33,20405,-72
2020-06-18 10:40:36,19.33,19.33,19.33,50.12,892371,33,19991,-73
2020-06-18 10:41:27,19.10,19.10,19.10,52.20,893904,33,20426,-72
2020-06-18 10:42:18,18.97,18.97,18.97,49.72,893570,33,19932,-72
2020-06-18 10:43:08,18.82,18.82,18.82,52.07,895459,33,20298,-72
2020-06-18 10:43:59,18.77,18.77,18.77,50.15,896465,33,20341,-72
2020-06-18 10:44:50,18.73,18.73,18.73,50.41,898629,33,19931,-72
2020-06-18 10:46:00,19.18,19.18,19.18,49.29,895526,33,20293,-71
2020-06-18 10:46:52,19.32,19.32,19.32,51.12,895584,33,19932,-71
2020-06-18 10:47:43,19.54,19.54,19.54,52.19,898589,33,19935,-72
2020-06-18 10:48:36,19.21,19.21,19.21,50.98,895466,33,19932,-72
2020-06-18 10:49:27,19.24,19.24,19.24,51.17,895513,33,20003,-71
2020-06-18 10:50:17,19.27,19.27,19.27,51.52,895673,33,20309,-71
2020-06-18 10:51:08,19.70,19.70,19.70,51.31,895337,33,19944,-72
2020-06-18 10:52:08,19.72,19.72,19.72,49.89,892584,33,19932,-72
2020-06-18 10:52:59,19.65,19.65,19.65,49.65,891434,33,19963,-72
2020-06-18 10:54:00,19.76,19.76,19.76,50.44,888423,33,19936,-72
2020-06-18 10:54:50,20.15,20.15,20.15,51.26,891507,33,19963,-71
2020-06-18 10:55:41,19.95,19.95,19.95,50.38,893384,33,19958,-73
2020-06-18 10:56:39,20.23,20.23,20.23,46.68,888449,33,20371,-73
2020-06-18 10:57:36,19.97,19.97,19.97,49.60,891054,33,19937,-72
2020-06-18 10:58:27,20.35,20.35,20.35,48.14,894971,33,19995,-73
2020-06-18 10:59:17,20.41,20.41,20.41,47.70,895513,33,20309,-72
2020-06-18 11:00:08,20.85,20.85,20.85,45.97,895624,33,19947,-72
2020-06-18 11:00:59,20.48,20.48,20.48,47.96,892406,33,19979,-73
2020-06-18 11:01:49,20.92,20.92,20.92,48.54,893597,33,20366,-73
2020-06-18 11:02:41,21.37,21.37,21.37,48.35,895572,33,20350,-73
2020-06-18 11:03:32,21.20,21.20,21.20,46.69,895531,33,19932,-73
2020-06-18 11:04:22,21.37,21.37,21.37,46.45,895616,33,19936,-73
2020-06-18 11:05:13,21.54,21.54,21.54,45.15,896181,33,19932,-73
2020-06-18 11:06:04,21.55,21.55,21.55,45.87,897528,33,19962,-73
2020-06-18 11:06:55,21.59,21.59,21.59,45.70,898574,33,19943,-73
2020-06-18 11:07:48,21.27,21.27,21.27,45.02,892370,33,19950,-73
2020-06-18 11:08:39,21.20,21.20,21.20,45.67,889429,33,20263,-73
2020-06-18 11:09:30,21.27,21.27,21.27,45.20,890760,33,20295,-73
2020-06-18 11:10:20,21.39,21.39,21.39,47.99,893771,33,20379,-73
2020-06-18 11:11:11,21.31,21.31,21.31,44.79,895338,33,19938,-73
2020-06-18 11:12:02,21.31,21.31,21.31,45.02,895479,33,19946,-73
2020-06-18 11:13:00,21.06,21.06,21.06,42.96,895541,33,20019,-73
2020-06-18 11:13:51,21.17,21.17,21.17,44.74,892352,33,19943,-73
2020-06-18 11:14:43,21.28,21.28,21.28,45.63,892307,33,19932,-73
2020-06-18 11:15:37,20.93,20.93,20.93,45.89,891892,33,19960,-73
2020-06-18 11:16:28,21.28,21.28,21.28,44.18,895513,33,19932,-73
2020-06-18 11:17:30,20.78,20.78,20.78,45.39,893861,33,20044,-73
2020-06-18 11:18:20,20.95,20.95,20.95,45.56,889234,33,19941,-73
2020-06-18 11:19:11,20.74,20.74,20.74,44.80,891446,33,20377,-74
2020-06-18 11:20:15,20.71,20.71,20.71,44.88,891500,33,19947,-73
2020-06-18 11:21:06,20.63,20.63,20.63,46.58,895408,33,19940,-73
2020-06-18 11:21:58,21.02,21.02,21.02,42.84,897954,33,19985,-73
2020-06-18 11:22:52,20.98,20.98,20.98,45.09,895577,33,19935,-74
2020-06-18 11:23:46,20.49,20.49,20.49,45.43,895538,33,19970,-73
2020-06-18 11:24:36,20.32,20.32,20.32,44.39,896880,33,19931,-72
2020-06-18 11:25:27,20.15,20.15,20.15,46.71,895391,33,20007,-73
2020-06-18 11:26:18,20.49,20.49,20.49,45.75,892488,33,19979,-73
2020-06-18 11:27:09,20.47,20.47,20.47,47.86,893526,33,20000,-73
2020-06-18 11:28:00,20.81,20.81,20.81,46.62,892380,33,19935,-73
2020-06-18 11:28:51,21.29,21.29,21.29,46.08,889029,33,19932,-73
2020-06-18 11:29:50,21.37,21.37,21.37,47.14,891536,33,20343,-73
2020-06-18 11:30:41,21.59,21.59,21.59,48.01,891261,33,19936,-73
2020-06-18 11:31:32,21.40,21.40,21.40,44.14,892432,33,19940,-73
2020-06-18 11:32:34,21.85,21.85,21.85,43.60,894651,33,19935,-73
2020-06-18 11:33:25,22.02,22.02,22.02,42.65,892254,33,20015,-72
2020-06-18 11:34:15,22.54,22.54,22.54,43.75,889397,33,20299,-72
2020-06-18 11:35:06,22.94,22.94,22.94,41.69,891456,33,20283,-72
2020-06-18 11:35:58,23.05,23.05,23.05,40.66,893594,33,19936,-72
2020-06-18 11:36:56,22.81,22.81,22.81,38.25,892432,33,20306,-72
2020-06-18 11:37:47,23.06,23.06,23.06,36.60,894333,33,19931,-73
2020-06-18 11:38:37,23.15,23.15,23.15,37.75,895623,33,19998,-73
2020-06-18 11:39:28,23.23,23.23,23.23,38.52,892273,33,19950,-73
2020-06-18 11:40:18,23.38,23.38,23.38,41.85,889436,33,20294,-73
2020-06-18 11:41:10,23.53,23.53,23.53,38.96,891058,33,19955,-73
2020-06-18 11:42:01,23.32,23.32,23.32,39.95,893433,33,19935,-72
2020-06-18 11:43:02,23.51,23.51,23.51,41.27,893015,33,19990,-73
2020-06-18 11:43:52,23.14,23.14,23.14,39.28,895205,33,19936,-73
2020-06-18 11:44:53,21.83,21.83,21.83,43.15,895686,33,20274,-72
2020-06-18 11:45:53,21.26,21.26,21.26,44.57,898132,33,20262,-73
2020-06-18 11:46:53,20.55,20.55,20.55,44.19,899161,33,19935,-73
2020-06-18 11:47:53,20.68,20.68,20.68,45.70,895932,33,19990,-73
2020-06-18 11:48:45,21.35,21.35,21.35,42.83,889842,33,19944,-73
2020-06-18 11:49:46,21.73,21.73,21.73,42.25,894391,33,19991,-73
2020-06-18 11:50:38,22.20,22.20,22.20,41.82,898165,33,19939,-73
2020-06-18 11:51:38,23.09,23.09,23.09,41.24,895902,33,20368,-73
2020-06-18 11:52:38,23.36,23.36,23.36,44.76,892987,33,19967,-73
2020-06-18 11:53:28,23.40,23.40,23.40,39.54,889740,33,19940,-73
2020-06-18 11:54:31,24.15,24.15,24.15,38.48,891958,33,19936,-74
2020-06-18 11:55:32,24.02,24.02,24.02,40.37,897290,33,20329,-74
2020-06-18 11:56:22,24.45,24.45,24.45,38.00,896279,33,19942,-73
2020-06-18 11:57:14,25.19,25.19,25.19,37.01,896177,33,20008,-73
2020-06-18 11:58:05,25.60,25.60,25.60,34.16,895740,33,19948,-74
2020-06-18 11:58:55,25.52,25.52,25.52,36.42,895826,33,19990,-73
2020-06-18 11:59:46,25.71,25.71,25.71,32.80,896701,33,19931,-73
2020-06-18 12:00:37,26.25,26.25,26.25,31.23,898760,33,20001,-72
2020-06-18 12:01:28,26.85,26.85,26.85,30.95,895870,33,19966,-74
2020-06-18 12:02:18,25.78,25.78,25.78,33.53,896037,33,19942,-74
2020-06-18 12:03:09,25.59,25.59,25.59,33.97,890808,33,20331,-72
2020-06-18 12:04:00,25.50,25.50,25.50,35.84,892862,33,19971,-74
2020-06-18 12:04:51,25.86,25.86,25.86,34.69,895139,33,19932,-73
2020-06-18 12:05:41,26.32,26.32,26.32,35.53,895862,33,19944,-73
2020-06-18 12:06:42,25.78,25.78,25.78,35.41,892861,33,19932,-73
2020-06-18 12:07:32,25.63,25.63,25.63,34.40,895010,33,19946,-73
2020-06-18 12:08:23,25.87,25.87,25.87,33.98,894643,33,20279,-74
2020-06-18 12:09:13,25.57,25.57,25.57,34.37,895867,33,19948,-74
2020-06-18 12:10:04,24.85,24.85,24.85,37.04,890817,33,19975,-74
2020-06-18 12:10:55,23.40,23.40,23.40,38.04,892599,33,20311,-74
2020-06-18 12:11:46,23.36,23.36,23.36,38.73,891942,33,19951,-73
2020-06-18 12:12:37,23.94,23.94,23.94,36.58,894759,33,19936,-74
2020-06-18 12:13:27,23.87,23.87,23.87,35.15,896965,33,19967,-73
2020-06-18 12:14:18,24.74,24.74,24.74,34.47,899082,33,19931,-74
2020-06-18 12:15:18,25.76,25.76,25.76,32.04,897843,33,19983,-73
2020-06-18 12:16:09,26.50,26.50,26.50,32.69,895845,33,19928,-74
2020-06-18 12:16:59,25.96,25.96,25.96,34.48,898002,33,19962,-74
2020-06-18 12:18:00,25.27,25.27,25.27,33.42,895514,33,20027,-74
2020-06-18 12:18:50,25.56,25.56,25.56,37.48,896000,33,19978,-72
2020-06-18 12:19:52,25.52,25.52,25.52,37.03,894772,33,19945,-73
2020-06-18 12:20:43,25.84,25.84,25.84,34.79,895950,33,19951,-74
2020-06-18 12:21:37,25.88,25.88,25.88,35.63,895072,33,19982,-73
2020-06-18 12:22:49,26.21,26.21,26.21,36.62,894267,33,19966,-74
2020-06-18 12:23:47,25.74,25.74,25.74,31.60,898917,33,19931,-74
2020-06-18 12:24:39,26.85,26.85,26.85,30.17,898877,33,19963,-72
2020-06-18 12:25:31,26.83,26.83,26.83,33.16,895728,33,19935,-73
2020-06-18 12:26:22,26.41,26.41,26.41,31.21,895851,33,19947,-73
2020-06-18 12:27:13,27.06,27.06,27.06,31.58,893901,33,19937,-73
2020-06-18 12:28:04,27.17,27.17,27.17,31.15,892785,33,19950,-74
2020-06-18 12:28:54,27.36,27.36,27.36,28.90,890802,33,20257,-74
2020-06-18 12:29:55,27.68,27.68,27.68,28.95,893915,33,19952,-74
2020-06-18 12:30:46,26.58,26.58,26.58,30.51,897917,33,20340,-74
2020-06-18 12:31:37,25.88,25.88,25.88,30.91,892724,33,20377,-74
2020-06-18 12:32:28,25.78,25.78,25.78,33.04,892847,33,20057,-74
2020-06-18 12:33:34,25.05,25.05,25.05,35.89,891872,33,19963,-74
2020-06-18 12:34:24,24.16,24.16,24.16,37.31,895976,33,19970,-74
2020-06-18 12:35:15,22.18,22.18,22.18,40.20,892143,33,19936,-72
2020-06-18 12:36:05,21.61,21.61,21.61,38.77,889898,33,19943,-73
2020-06-18 12:36:56,22.10,22.10,22.10,41.95,888458,33,20385,-73
2020-06-18 12:37:47,23.15,23.15,23.15,36.75,890924,33,19936,-74
2020-06-18 12:38:37,23.87,23.87,23.87,35.76,893876,33,19932,-73
2020-06-18 12:39:38,24.16,24.16,24.16,36.18,890683,33,20375,-74
2020-06-18 12:40:28,24.56,24.56,24.56,34.29,889686,33,19932,-73
2020-06-18 12:41:22,26.29,26.29,26.29,31.36,893856,33,19977,-74
2020-06-18 12:42:13,26.27,26.27,26.27,31.69,896849,33,20390,-72
2020-06-18 12:43:04,26.93,26.93,26.93,31.07,892633,33,19944,-74
2020-06-18 12:43:54,26.83,26.83,26.83,30.57,892882,33,19987,-73
2020-06-18 12:44:53,27.19,27.19,27.19,27.15,894894,33,20299,-72
2020-06-18 12:45:44,26.77,26.77,26.77,27.42,892347,33,19991,-73
2020-06-18 12:46:34,26.01,26.01,26.01,29.12,886770,33,19943,-72
2020-06-18 12:47:35,26.88,26.88,26.88,28.30,885693,33,19948,-73
2020-06-18 12:48:26,25.85,25.85,25.85,28.67,893842,33,19962,-74
2020-06-18 12:49:19,26.67,26.67,26.67,28.49,897683,33,20293,-73
2020-06-18 12:50:17,26.70,26.70,26.70,29.30,898893,33,19946,-74
2020-06-18 12:51:18,27.28,27.28,27.28,31.94,895640,33,19928,-74
2020-06-18 12:52:09,27.04,27.04,27.04,28.02,889735,33,20015,-73
2020-06-18 12:53:19,28.08,28.08,28.08,29.08,888687,33,19933,-74
2020-06-18 12:54:10,28.10,28.10,28.10,27.06,895747,33,19947,-74
2020-06-18 12:55:01,28.70,28.70,28.70,26.70,898865,33,20321,-73
2020-06-18 12:55:52,27.70,27.70,27.70,28.27,896819,33,19974,-73
2020-06-18 12:56:43,28.67,28.67,28.67,28.45,897418,33,19935,-73
2020-06-18 12:57:34,29.55,29.55,29.55,27.02,895610,33,19928,-73
2020-06-18 12:58:24,30.36,30.36,30.36,23.35,896723,33,20297,-73
2020-06-18 12:59:15,28.28,28.28,28.28,28.54,892346,33,20294,-73
2020-06-18 13:00:15,28.59,28.59,28.59,29.07,892591,33,20428,-73
2020-06-18 13:01:16,28.22,28.22,28.22,28.07,894304,33,19946,-73
2020-06-18 13:02:16,28.70,28.70,28.70,24.92,896144,33,19946,-73
2020-06-18 13:03:16,27.61,27.61,27.61,27.84,892543,33,19948,-73
2020-06-18 13:04:18,26.86,26.86,26.86,29.28,892638,33,19944,-73
2020-06-18 13:05:10,25.70,25.70,25.70,31.75,892658,33,19940,-73
2020-06-18 13:06:00,23.97,23.97,23.97,33.68,892096,33,19951,-72
2020-06-18 13:06:52,23.68,23.68,23.68,36.13,893985,33,19943,-72
2020-06-18 13:07:52,23.26,23.26,23.26,37.40,893350,33,19932,-73
2020-06-18 13:08:42,22.86,22.86,22.86,37.01,895760,33,19958,-73
2020-06-18 13:09:42,22.76,22.76,22.76,36.18,894261,33,19952,-73
2020-06-18 13:10:43,22.55,22.55,22.55,37.52,892611,33,19944,-73
2020-06-18 13:11:37,23.00,23.00,23.00,37.47,895717,33,19932,-74
2020-06-18 13:12:38,24.81,24.81,24.81,34.42,895212,33,19979,-74
2020-06-18 13:13:28,26.02,26.02,26.02,31.07,889426,33,19992,-73
2020-06-18 13:14:30,27.53,27.53,27.53,30.41,891771,33,19932,-74
2020-06-18 13:15:22,28.55,28.55,28.55,29.57,890748,33,19997,-72
2020-06-18 13:16:12,27.03,27.03,27.03,32.48,886576,33,19948,-73
2020-06-18 13:17:14,26.46,26.46,26.46,31.44,885923,33,19934,-72
2020-06-18 13:18:15,25.35,25.35,25.35,31.80,893652,33,19935,-73
2020-06-18 13:19:15,25.56,25.56,25.56,31.24,895669,33,19932,-72
2020-06-18 13:20:11,24.73,24.73,24.73,32.56,889648,33,20380,-72
2020-06-18 13:21:11,24.01,24.01,24.01,34.63,892235,33,19944,-73
2020-06-18 13:22:07,22.88,22.88,22.88,36.44,897946,33,19939,-74
2020-06-18 13:23:05,22.96,22.96,22.96,35.66,898760,33,19941,-73
2020-06-18 13:24:02,22.55,22.55,22.55,37.71,896648,33,19935,-74
2020-06-18 13:24:57,22.18,22.18,22.18,38.93,895702,33,19958,-72
2020-06-18 13:25:57,21.97,21.97,21.97,39.85,889540,33,19943,-73
2020-06-18 13:26:51,21.77,21.77,21.77,40.05,891821,33,19951,-72
2020-06-18 13:27:52,21.27,21.27,21.27,40.04,897261,33,19949,-73
2020-06-18 13:28:44,21.34,21.34,21.34,42.53,898839,33,19985,-73
2020-06-18 13:29:54,21.48,21.48,21.48,42.06,898657,33,20325,-72
2020-06-18 13:30:45,21.52,21.52,21.52,39.40,892568,33,19970,-73
2020-06-18 13:31:37,21.85,21.85,21.85,38.42,892684,33,20289,-73
2020-06-18 13:32:28,21.87,21.87,21.87,39.37,896912,33,20003,-73
2020-06-18 13:33:18,22.27,22.27,22.27,40.09,897522,33,19943,-73
2020-06-18 13:34:10,23.49,23.49,23.49,36.09,892548,33,19956,-73
2020-06-18 13:35:00,24.68,24.68,24.68,35.05,889648,33,19987,-73
2020-06-18 13:35:51,26.51,26.51,26.51,31.87,888451,33,20027,-73
2020-06-18 13:36:42,27.76,27.76,27.76,29.02,893693,33,19944,-73
2020-06-18 13:37:32,28.72,28.72,28.72,27.79,895752,33,19966,-73
2020-06-18 13:38:43,29.40,29.40,29.40,26.10,895262,33,19952,-73
2020-06-18 13:39:41,29.02,29.02,29.02,28.21,892604,33,20397,-72
2020-06-18 13:40:32,30.14,30.14,30.14,24.96,895619,33,19950,-73
2020-06-18 13:41:33,30.94,30.94,30.94,24.61,895510,33,19988,-74
2020-06-18 13:42:33,31.76,31.76,31.76,23.52,896038,33,19966,-73
2020-06-18 13:43:23,32.02,32.02,32.02,24.70,895502,33,19927,-73
2020-06-18 13:44:14,31.15,31.15,31.15,24.07,889529,33,19975,-73
2020-06-18 13:45:07,30.96,30.96,30.96,24.55,887154,33,19944,-73
2020-06-18 13:45:59,31.35,31.35,31.35,23.06,892205,33,20359,-73
2020-06-18 13:46:52,32.29,32.29,32.29,22.69,896672,33,19940,-73
2020-06-18 13:47:43,31.35,31.35,31.35,23.44,897136,33,19932,-73
2020-06-18 13:48:45,31.22,31.22,31.22,24.65,895604,33,19958,-73
2020-06-18 13:49:36,30.10,30.10,30.10,26.76,892216,33,19950,-73
2020-06-18 13:50:27,29.72,29.72,29.72,24.85,894775,33,20341,-73
2020-06-18 13:51:18,29.89,29.89,29.89,26.42,890506,33,19933,-73
2020-06-18 13:52:08,30.61,30.61,30.61,25.29,892503,33,20027,-73
2020-06-18 13:53:09,31.05,31.05,31.05,23.67,893624,33,20278,-73
2020-06-18 13:53:59,28.72,28.72,28.72,25.16,894464,33,19935,-73
2020-06-18 13:54:50,27.17,27.17,27.17,27.74,898628,33,19931,-72
2020-06-18 13:55:41,25.94,25.94,25.94,29.89,895485,33,19931,-72
2020-06-18 13:56:34,24.74,24.74,24.74,32.70,895602,33,20351,-73
2020-06-18 13:57:35,24.43,24.43,24.43,32.94,896971,33,19955,-74
2020-06-18 13:58:25,24.04,24.04,24.04,34.91,895706,33,19947,-74
2020-06-18 13:59:16,23.83,23.83,23.83,34.75,895492,33,19932,-73
2020-06-18 14:00:27,23.41,23.41,23.41,37.17,895667,33,20325,-73
2020-06-18 14:01:29,24.03,24.03,24.03,35.36,895580,33,19931,-73
2020-06-18 14:02:21,25.49,25.49,25.49,33.28,895682,33,20353,-73
2020-06-18 14:03:21,27.65,27.65,27.65,32.41,895843,33,19941,-74
2020-06-18 14:04:21,29.47,29.47,29.47,28.95,898414,33,20341,-73
2020-06-18 14:05:28,30.84,30.84,30.84,26.86,897918,33,19982,-73
2020-06-18 14:06:29,29.61,29.61,29.61,27.68,898263,33,19943,-74
2020-06-18 14:07:29,30.44,30.44,30.44,26.45,898536,33,19953,-74
2020-06-18 14:08:22,30.61,30.61,30.61,26.94,892438,33,19955,-74
2020-06-18 14:09:14,31.25,31.25,31.25,24.92,892408,33,19986,-74
2020-06-18 14:10:14,30.69,30.69,30.69,24.40,895084,33,20331,-73
2020-06-18 14:11:05,30.76,30.76,30.76,24.65,895579,33,20297,-73
2020-06-18 14:12:06,31.31,31.31,31.31,24.09,892432,33,20198,-74
2020-06-18 14:13:14,28.90,28.90,28.90,28.46,891532,33,19954,-74
2020-06-18 14:14:08,29.32,29.32,29.32,26.08,886466,33,19933,-74
2020-06-18 14:15:10,30.15,30.15,30.15,26.53,889020,33,20306,-73
2020-06-18 14:16:04,29.96,29.96,29.96,25.21,891223,33,19968,-72
2020-06-18 14:16:55,32.06,32.06,32.06,24.82,892014,33,19967,-72
2020-06-18 14:17:45,30.93,30.93,30.93,23.89,895204,33,20349,-73
2020-06-18 14:18:39,31.94,31.94,31.94,24.45,898588,33,19931,-74
2020-06-18 14:19:30,31.11,31.11,31.11,24.11,894077,33,20435,-74
2020-06-18 14:20:21,29.30,29.30,29.30,29.14,895676,33,19939,-73
2020-06-18 14:21:11,28.10,28.10,28.10,29.36,896446,33,19986,-74
2020-06-18 14:22:02,27.05,27.05,27.05,31.20,897547,33,19943,-74
2020-06-18 14:22:52,25.85,25.85,25.85,33.11,893444,33,19950,-73
2020-06-18 14:23:43,25.20,25.20,25.20,33.61,895573,33,20301,-73
2020-06-18 14:24:34,24.97,24.97,24.97,35.22,896530,33,19938,-73
2020-06-18 14:25:27,25.12,25.12,25.12,35.27,895290,33,19983,-73
2020-06-18 14:26:18,24.79,24.79,24.79,36.89,895615,33,19932,-73
2020-06-18 14:27:09,24.40,24.40,24.40,35.53,890708,33,19936,-73
2020-06-18 14:28:00,23.68,23.68,23.68,38.49,889399,33,19999,-73
2020-06-18 14:28:50,23.66,23.66,23.66,36.79,891235,33,19941,-74
2020-06-18 14:29:46,24.11,24.11,24.11,37.64,889411,33,20078,-73
2020-06-18 14:30:36,25.90,25.90,25.90,33.75,891031,33,19948,-73
2020-06-18 14:31:27,27.35,27.35,27.35,29.52,895491,33,19940,-74
2020-06-18 14:32:20,27.35,27.35,27.35,30.47,892476,33,19936,-73
2020-06-18 14:33:11,29.07,29.07,29.07,28.01,892446,33,20298,-73
2020-06-18 14:34:02,29.12,29.12,29.12,26.93,893989,33,19932,-74
2020-06-18 14:34:59,28.21,28.21,28.21,27.56,895886,33,19931,-73
2020-06-18 14:35:50,28.00,28.00,28.00,28.51,895256,33,19942,-73
2020-06-18 14:36:41,26.42,26.42,26.42,32.43,892582,33,19936,-73
2020-06-18 14:37:31,26.85,26.85,26.85,30.93,893593,33,20305,-73
2020-06-18 14:38:22,28.81,28.81,28.81,28.00,895688,33,19942,-74
2020-06-18 14:39:13,29.94,29.94,29.94,26.42,895472,33,19970,-73
2020-06-18 14:40:03,31.39,31.39,31.39,24.41,895443,33,19936,-73
2020-06-18 14:40:54,29.95,29.95,29.95,25.12,896666,33,20466,-74
2020-06-18 14:41:45,31.00,31.00,31.00,23.40,892453,33,19992,-74
2020-06-18 14:42:35,32.77,32.77,32.77,21.71,892563,33,19931,-73
2020-06-18 14:43:26,34.04,34.04,34.04,20.30,891486,33,19990,-74
2020-06-18 14:44:16,34.64,34.64,34.64,19.84,892531,33,19940,-74
2020-06-18 14:45:17,35.09,35.09,35.09,19.72,889306,33,20365,-73
2020-06-18 14:46:17,34.67,34.67,34.67,19.56,891348,33,19937,-74
2020-06-18 14:47:07,34.70,34.70,34.70,22.55,895376,33,19935,-74
2020-06-18 14:47:58,34.52,34.52,34.52,20.66,897466,33,20319,-74
2020-06-18 14:48:49,35.09,35.09,35.09,19.52,895436,33,19932,-74
2020-06-18 14:49:47,33.22,33.22,33.22,21.68,895476,33,19943,-73
2020-06-18 14:50:48,33.82,33.82,33.82,21.44,897421,33,20369,-74
2020-06-18 14:51:38,34.01,34.01,34.01,21.01,895402,33,20310,-74
2020-06-18 14:52:38,35.33,35.33,35.33,19.35,892364,33,20019,-74
2020-06-18 14:53:30,33.65,33.65,33.65,23.86,893925,33,20342,-74
2020-06-18 14:54:21,32.01,32.01,32.01,22.37,895410,33,20015,-74
2020-06-18 14:55:12,29.32,29.32,29.32,27.06,893447,33,20295,-74
2020-06-18 14:56:02,30.33,30.33,30.33,24.55,895377,33,19932,-74
2020-06-18 14:56:53,30.96,30.96,30.96,24.63,895542,33,19936,-74
2020-06-18 14:57:45,32.42,32.42,32.42,22.42,892319,33,20019,-74
2020-06-18 14:58:37,33.43,33.43,33.43,21.26,889531,33,19937,-74
2020-06-18 14:59:27,34.57,34.57,34.57,19.54,891949,33,20252,-73
2020-06-18 15:00:18,33.88,33.88,33.88,21.99,895567,33,19946,-73
2020-06-18 15:01:14,33.72,33.72,33.72,20.29,895435,33,19935,-74
2020-06-18 15:02:05,34.93,34.93,34.93,18.91,892393,33,19948,-73
2020-06-18 15:03:05,36.64,36.64,36.64,18.06,894098,33,19971,-73
2020-06-18 15:04:05,34.40,34.40,34.40,19.07,895483,33,19954,-74
2020-06-18 15:05:08,34.49,34.49,34.49,19.46,892267,33,20004,-73
2020-06-18 15:05:59,35.07,35.07,35.07,18.64,892047,33,19936,-74
2020-06-18 15:06:59,35.70,35.70,35.70,18.62,891527,33,19932,-73
2020-06-18 15:07:59,33.03,33.03,33.03,20.62,889280,33,19966,-73
2020-06-18 15:08:50,32.20,32.20,32.20,21.70,895324,33,20034,-74
2020-06-18 15:09:52,31.46,31.46,31.46,22.79,895659,33,19935,-73
2020-06-18 15:10:52,32.48,32.48,32.48,23.38,895358,33,19963,-73
2020-06-18 15:11:42,32.72,32.72,32.72,21.69,895429,33,19944,-73
2020-06-18 15:12:33,33.92,33.92,33.92,21.52,895631,33,19955,-74
2020-06-18 15:13:34,33.03,33.03,33.03,20.92,895475,33,19940,-73
2020-06-18 15:14:28,31.04,31.04,31.04,22.74,895269,33,19991,-73
2020-06-18 15:15:30,29.59,29.59,29.59,24.43,891540,33,19943,-73
2020-06-18 15:16:30,28.50,28.50,28.50,26.96,892477,33,19944,-73
2020-06-18 15:17:21,28.51,28.51,28.51,28.20,895912,33,19939,-73
2020-06-18 15:18:11,30.34,30.34,30.34,25.50,893061,33,19983,-73
2020-06-18 15:19:02,32.06,32.06,32.06,23.76,889509,33,19971,-73
2020-06-18 15:19:53,33.85,33.85,33.85,20.73,893975,33,20220,-73
2020-06-18 15:20:43,33.56,33.56,33.56,20.53,896909,33,20029,-74
2020-06-18 15:21:34,31.40,31.40,31.40,24.12,899113,33,19948,-74
2020-06-18 15:22:25,33.56,33.56,33.56,21.65,892921,33,20351,-74
2020-06-18 15:23:15,35.19,35.19,35.19,19.42,892848,33,20011,-74
2020-06-18 15:24:06,33.84,33.84,33.84,20.83,892095,33,19972,-73
2020-06-18 15:24:57,33.88,33.88,33.88,21.95,889856,33,19963,-74
2020-06-18 15:25:47,34.71,34.71,34.71,20.66,891001,33,20024,-74
2020-06-18 15:26:39,35.14,35.14,35.14,18.84,894314,33,20374,-74
2020-06-18 15:27:30,34.61,34.61,34.61,19.89,895485,33,19943,-74
2020-06-18 15:28:21,35.50,35.50,35.50,19.54,892951,33,20425,-73
2020-06-18 15:29:12,35.09,35.09,35.09,20.69,894029,33,19940,-75
2020-06-18 15:30:02,35.60,35.60,35.60,19.60,891076,33,20379,-73
2020-06-18 15:30:53,35.57,35.57,35.57,18.05,892883,33,19946,-74
2020-06-18 15:31:43,34.35,34.35,34.35,18.27,892726,33,19970,-74
2020-06-18 15:32:34,34.41,34.41,34.41,19.07,894089,33,19940,-74
2020-06-18 15:33:25,34.98,34.98,34.98,18.21,893967,33,20302,-73
2020-06-18 15:34:16,35.73,35.73,35.73,18.59,895971,33,19931,-74
2020-06-18 15:35:07,32.72,32.72,32.72,20.91,896539,33,19928,-73
2020-06-18 15:35:57,33.33,33.33,33.33,20.91,892901,33,19949,-74
2020-06-18 15:36:48,34.32,34.32,34.32,19.41,889924,33,19988,-74
2020-06-18 15:37:39,33.60,33.60,33.60,19.83,891784,33,19936,-73
2020-06-18 15:38:29,32.60,32.60,32.60,21.76,894181,33,19951,-74
2020-06-18 15:39:20,31.45,31.45,31.45,22.13,895625,33,20321,-74
2020-06-18 15:40:11,29.80,29.80,29.80,23.75,896106,33,19973,-73
2020-06-18 15:41:01,29.24,29.24,29.24,25.08,896243,33,19958,-73
2020-06-18 15:41:52,29.08,29.08,29.08,25.36,895978,33,19945,-74
2020-06-18 15:42:42,29.33,29.33,29.33,25.27,889521,33,20247,-74
2020-06-18 15:43:33,29.87,29.87,29.87,24.94,887861,33,19937,-73
2020-06-18 15:44:24,31.33,31.33,31.33,23.22,892169,33,19936,-74
2020-06-18 15:45:15,31.84,31.84,31.84,24.21,890776,33,20418,-73
2020-06-18 15:46:06,32.24,32.24,32.24,21.67,892476,33,20316,-74
2020-06-18 15:46:56,32.38,32.38,32.38,20.52,887517,33,20025,-74
2020-06-18 15:47:56,33.89,33.89,33.89,19.30,888016,33,19932,-73
2020-06-18 15:48:47,33.32,33.32,33.32,19.92,893839,33,19936,-73
2020-06-18 15:49:48,33.91,33.91,33.91,18.38,894909,33,19950,-73
2020-06-18 15:50:42,34.29,34.29,34.29,18.27,895980,33,20391,-74
2020-06-18 15:51:37,34.37,34.37,34.37,18.78,895230,33,19964,-73
2020-06-18 15:52:29,35.25,35.25,35.25,16.83,889872,33,20346,-73
2020-06-18 15:53:20,34.13,34.13,34.13,19.14,891239,33,20303,-73
2020-06-18 15:54:11,34.31,34.31,34.31,18.53,895430,33,19967,-74
2020-06-18 15:55:02,34.68,34.68,34.68,18.00,897993,33,19931,-73
2020-06-18 15:55:55,33.84,33.84,33.84,18.48,896162,33,20266,-73
2020-06-18 15:56:27,33.13,33.13,33.13,19.38,892837,33,20301,-74
2020-06-18 15:57:18,31.45,31.45,31.45,21.92,892759,33,19932,-74
2020-06-18 15:58:08,30.59,30.59,30.59,24.11,892579,33,20000,-74
2020-06-18 15:59:09,29.02,29.02,29.02,24.56,897784,33,20377,-73
2020-06-18 16:00:08,28.41,28.41,28.41,26.15,892768,33,19946,-73
2020-06-18 16:01:06,30.01,30.01,30.01,23.63,892854,33,19950,-74
2020-06-18 16:01:57,31.35,31.35,31.35,23.50,895534,33,19932,-73
2020-06-18 16:02:52,31.73,31.73,31.73,21.18,892979,33,19947,-73
2020-06-18 16:03:44,32.50,32.50,32.50,20.46,891460,33,20070,-73
2020-06-18 16:04:36,33.01,33.01,33.01,19.84,894425,33,19932,-72
2020-06-18 16:05:27,32.56,32.56,32.56,22.17,894082,33,19948,-73
2020-06-18 16:06:23,32.07,32.07,32.07,20.60,889810,33,19979,-73
2020-06-18 16:07:15,33.92,33.92,33.92,19.46,891221,33,19970,-74
2020-06-18 16:08:16,31.89,31.89,31.89,21.60,893410,33,20388,-73
2020-06-18 16:10:20,31.73,31.73,31.73,20.73,898961,33,19931,-73
2020-06-18 16:11:13,29.32,29.32,29.32,24.19,896124,33,20016,-73
2020-06-18 16:12:14,27.75,27.75,27.75,26.17,895792,33,19927,-73
2020-06-18 16:13:10,27.03,27.03,27.03,27.96,889788,33,19937,-73
2020-06-18 16:14:02,27.71,27.71,27.71,29.28,892130,33,19970,-73
2020-06-18 16:14:53,27.24,27.24,27.24,27.53,893288,33,19936,-74
2020-06-18 16:15:44,26.62,26.62,26.62,28.62,892975,33,19928,-74
2020-06-18 16:16:44,27.65,27.65,27.65,28.26,890908,33,19956,-74
2020-06-18 16:17:41,28.20,28.20,28.20,26.47,892845,33,20299,-74
2020-06-18 16:18:32,29.32,29.32,29.32,24.44,898255,33,19936,-74
2020-06-18 16:19:35,31.65,31.65,31.65,22.02,892283,33,19970,-73
2020-06-18 16:20:26,32.47,32.47,32.47,20.60,892743,33,19935,-73
2020-06-18 16:21:16,34.08,34.08,34.08,18.72,892356,33,20368,-74
2020-06-18 16:22:07,33.86,33.86,33.86,18.90,894009,33,19958,-74
2020-06-18 16:22:58,33.42,33.42,33.42,20.50,896626,33,19951,-74
2020-06-18 16:23:48,32.45,32.45,32.45,20.78,894814,33,19954,-73
2020-06-18 16:24:39,33.23,33.23,33.23,20.19,894004,33,20298,-73
2020-06-18 16:25:31,33.39,33.39,33.39,19.88,893538,33,20014,-73
2020-06-18 16:26:21,35.37,35.37,35.37,17.91,895700,33,20452,-73
2020-06-18 16:27:12,35.03,35.03,35.03,19.30,892850,33,19995,-73
2020-06-18 16:28:13,34.82,34.82,34.82,20.06,893311,33,20302,-74
2020-06-18 16:29:04,35.23,35.23,35.23,19.50,894895,33,19932,-73
2020-06-18 16:29:54,35.16,35.16,35.16,19.25,895785,33,19928,-72
2020-06-18 16:30:54,34.69,34.69,34.69,19.41,896962,33,19939,-73
2020-06-18 16:31:54,32.13,32.13,32.13,20.77,899025,33,20049,-72
2020-06-18 16:32:49,31.84,31.84,31.84,21.64,895681,33,20071,-74
2020-06-18 16:33:39,32.15,32.15,32.15,21.35,895896,33,19940,-73
2020-06-18 16:34:40,31.24,31.24,31.24,22.88,896084,33,19932,-72
2020-06-18 16:35:30,31.33,31.33,31.33,23.20,896061,33,19947,-74
2020-06-18 16:36:21,33.29,33.29,33.29,19.87,895368,33,19954,-73
2020-06-18 16:37:12,33.59,33.59,33.59,20.50,895839,33,19932,-73
2020-06-18 16:38:04,32.32,32.32,32.32,21.13,893881,33,20050,-73
2020-06-18 16:38:56,33.47,33.47,33.47,20.18,895879,33,20022,-73
2020-06-18 16:39:48,34.30,34.30,34.30,19.82,895953,33,19931,-73
2020-06-18 16:40:41,34.22,34.22,34.22,20.26,895838,33,19936,-73
2020-06-18 16:41:32,34.93,34.93,34.93,19.16,892716,33,19971,-74
2020-06-18 16:42:23,34.44,34.44,34.44,20.19,894134,33,19940,-73
2020-06-18 16:43:24,34.39,34.39,34.39,19.31,895753,33,19948,-74
2020-06-18 16:44:34,34.66,34.66,34.66,19.06,895858,33,19967,-73
2020-06-18 16:45:25,32.81,32.81,32.81,20.73,895616,33,20399,-73
2020-06-18 16:46:16,33.15,33.15,33.15,20.95,898820,33,19985,-73
2020-06-18 16:47:16,34.42,34.42,34.42,20.81,898818,33,20431,-73
2020-06-18 16:48:08,34.07,34.07,34.07,19.68,898856,33,19946,-73
2020-06-18 16:49:08,33.27,33.27,33.27,20.50,896655,33,19931,-74
2020-06-18 16:50:10,33.05,33.05,33.05,20.99,896073,33,20019,-73
2020-06-18 16:51:01,30.17,30.17,30.17,23.94,896105,33,19932,-73
2020-06-18 16:52:01,28.22,28.22,28.22,26.22,895763,33,20428,-72
2020-06-18 16:52:52,26.19,26.19,26.19,29.92,892646,33,20330,-72
2020-06-18 16:53:46,25.70,25.70,25.70,31.98,886352,33,19933,-72
2020-06-18 16:54:40,24.90,24.90,24.90,32.32,889400,33,19933,-73
2020-06-18 16:55:32,25.12,25.12,25.12,32.74,889983,33,19956,-73
2020-06-18 16:56:35,26.40,26.40,26.40,30.30,889814,33,19941,-73
2020-06-18 16:57:26,27.38,27.38,27.38,29.14,894544,33,20268,-73
2020-06-18 16:58:17,28.14,28.14,28.14,27.28,895152,33,20291,-73
2020-06-18 16:59:19,28.99,28.99,28.99,26.25,892336,33,20283,-73
2020-06-18 17:00:19,30.14,30.14,30.14,25.35,892777,33,19936,-73
2020-06-18 17:01:19,31.05,31.05,31.05,23.54,892599,33,19936,-73
2020-06-18 17:02:10,31.76,31.76,31.76,22.93,892733,33,19928,-73
2020-06-18 17:03:01,32.34,32.34,32.34,22.33,894877,33,19998,-73
2020-06-18 17:03:55,32.22,32.22,32.22,23.41,895336,33,19962,-73
2020-06-18 17:04:45,31.41,31.41,31.41,23.43,896918,33,19947,-73
2020-06-18 17:05:36,29.66,29.66,29.66,25.03,895632,33,19958,-73
2020-06-18 17:06:27,28.94,28.94,28.94,26.38,895734,33,19932,-73
2020-06-18 17:07:17,28.77,28.77,28.77,26.81,896779,33,20228,-72
2020-06-18 17:08:09,27.83,27.83,27.83,27.90,898534,33,19931,-73
2020-06-18 17:09:00,28.59,28.59,28.59,27.59,898631,33,20309,-73
2020-06-18 17:09:51,28.65,28.65,28.65,27.17,891090,33,20003,-73
2020-06-18 17:10:43,28.74,28.74,28.74,26.90,892627,33,20147,-73
2020-06-18 17:11:34,28.70,28.70,28.70,27.17,893980,33,20224,-73
2020-06-18 17:12:25,27.87,27.87,27.87,27.87,895816,33,19955,-73
2020-06-18 17:13:16,27.76,27.76,27.76,28.37,895666,33,19979,-72
2020-06-18 17:14:07,27.46,27.46,27.46,29.80,892645,33,19940,-73
2020-06-18 17:14:57,26.44,26.44,26.44,30.37,893799,33,19979,-73
2020-06-18 17:15:59,26.37,26.37,26.37,31.85,892639,33,19932,-73
2020-06-18 17:16:59,25.43,25.43,25.43,32.65,894680,33,20349,-73
2020-06-18 17:17:49,24.39,24.39,24.39,34.13,895583,33,20319,-73
2020-06-18 17:18:40,23.94,23.94,23.94,35.61,895748,33,19950,-72
2020-06-18 17:19:42,23.61,23.61,23.61,36.51,895811,33,20326,-72
2020-06-18 17:20:37,23.43,23.43,23.43,36.60,898713,33,19928,-73
2020-06-18 17:21:28,23.47,23.47,23.47,37.54,895480,33,19976,-73
2020-06-18 17:22:28,23.22,23.22,23.22,37.85,895802,33,19931,-73
2020-06-18 17:23:21,23.34,23.34,23.34,38.13,894452,33,19942,-73
2020-06-18 17:24:12,23.34,23.34,23.34,37.50,892572,33,19995,-73
2020-06-18 17:25:12,23.29,23.29,23.29,37.37,893924,33,20346,-73
2020-06-18 17:26:04,23.34,23.34,23.34,37.98,892672,33,19955,-72
2020-06-18 17:26:54,22.54,22.54,22.54,39.00,892610,33,19975,-72
2020-06-18 17:27:45,22.37,22.37,22.37,40.51,892312,33,20301,-72
2020-06-18 17:28:36,22.56,22.56,22.56,39.68,894802,33,19932,-72
2020-06-18 17:29:29,22.24,22.24,22.24,39.81,897493,33,19938,-72
2020-06-18 17:30:34,22.53,22.53,22.53,39.61,895777,33,19931,-72
2020-06-18 17:31:33,22.45,22.45,22.45,41.36,895911,33,20329,-71
2020-06-18 17:32:24,22.41,22.41,22.41,39.16,895909,33,20048,-71
2020-06-18 17:33:15,22.77,22.77,22.77,38.82,895665,33,19951,-72
2020-06-18 17:34:08,22.91,22.91,22.91,38.62,895657,33,19932,-72
2020-06-18 17:35:19,22.67,22.67,22.67,39.48,893911,33,19928,-72
2020-06-18 17:36:20,22.91,22.91,22.91,38.75,895634,33,19945,-72
2020-06-18 17:37:10,22.75,22.75,22.75,40.14,895716,33,19956,-73
2020-06-18 17:38:04,22.62,22.62,22.62,40.18,892683,33,19944,-71
2020-06-18 17:38:55,22.75,22.75,22.75,39.04,894006,33,19946,-73
2020-06-18 17:39:48,22.44,22.44,22.44,39.76,893803,33,19940,-72
2020-06-18 17:40:38,22.21,22.21,22.21,40.30,895486,33,19978,-73
2020-06-18 17:41:30,22.19,22.19,22.19,41.14,890698,33,19975,-72
2020-06-18 17:42:31,22.33,22.33,22.33,40.98,892568,33,19950,-73
2020-06-18 17:43:21,22.28,22.28,22.28,42.04,893796,33,19995,-72
2020-06-18 17:44:29,22.45,22.45,22.45,38.89,895548,33,19936,-72
2020-06-18 17:45:29,22.50,22.50,22.50,38.69,898289,33,19943,-72
2020-06-18 17:46:29,22.29,22.29,22.29,40.79,895573,33,20010,-72
2020-06-18 17:47:21,22.27,22.27,22.27,40.20,889145,33,20323,-72
2020-06-18 17:48:12,22.22,22.22,22.22,40.46,888672,33,20298,-73
2020-06-18 17:49:08,22.14,22.14,22.14,40.37,892178,33,20000,-72
2020-06-18 17:49:59,21.99,21.99,21.99,40.68,894005,33,20124,-71
2020-06-18 17:50:50,21.64,21.64,21.64,41.32,892682,33,20291,-72
2020-06-18 17:51:41,21.62,21.62,21.62,41.80,893776,33,19955,-71
2020-06-18 17:52:31,21.43,21.43,21.43,41.49,892576,33,19955,-71
2020-06-18 17:53:22,21.27,21.27,21.27,43.06,892577,33,20015,-71
2020-06-18 17:54:31,21.12,21.12,21.12,43.43,893601,33,19932,-71
2020-06-18 17:55:21,21.02,21.02,21.02,44.85,892219,33,19935,-72
2020-06-18 17:56:12,20.92,20.92,20.92,42.99,889386,33,19932,-73
2020-06-18 17:57:02,20.87,20.87,20.87,43.13,891494,33,19966,-73
2020-06-18 17:58:03,20.85,20.85,20.85,42.82,895742,33,19950,-73
2020-06-18 17:58:54,20.72,20.72,20.72,43.49,895669,33,19955,-73
2020-06-18 17:59:54,20.70,20.70,20.70,43.75,895611,33,19936,-73
2020-06-18 18:00:54,20.48,20.48,20.48,44.38,892566,33,19928,-73
2020-06-18 18:01:45,20.40,20.40,20.40,45.07,895664,33,19946,-73
2020-06-18 18:02:45,20.30,20.30,20.30,44.70,895913,33,20243,-73
2020-06-18 18:03:40,20.27,20.27,20.27,44.67,892643,33,20346,-72
2020-06-18 18:04:41,20.33,20.33,20.33,44.85,886132,33,19944,-74
2020-06-18 18:05:41,20.24,20.24,20.24,45.84,891411,33,19996,-73
2020-06-18 18:06:41,19.97,19.97,19.97,46.51,895606,33,19936,-73
2020-06-18 18:07:41,20.06,20.06,20.06,46.15,895600,33,19995,-73
2020-06-18 18:08:42,20.07,20.07,20.07,45.92,895413,33,19932,-73
2020-06-18 18:09:42,20.05,20.05,20.05,46.07,892665,33,20055,-73
2020-06-18 18:10:32,20.08,20.08,20.08,45.93,889169,33,19936,-73
2020-06-18 18:11:25,19.94,19.94,19.94,46.52,891065,33,20374,-72
2020-06-18 18:12:17,20.04,20.04,20.04,45.72,893771,33,19932,-72
2020-06-18 18:13:17,20.01,20.01,20.01,45.78,897058,33,20003,-72
2020-06-18 18:14:11,19.97,19.97,19.97,46.10,896351,33,19947,-72
2020-06-18 18:15:04,19.95,19.95,19.95,46.16,895537,33,20235,-72
2020-06-18 18:16:05,19.83,19.83,19.83,46.79,889218,33,19944,-72
2020-06-18 18:17:05,19.87,19.87,19.87,46.72,891954,33,19932,-72
2020-06-18 18:17:56,19.96,19.96,19.96,46.70,898584,33,19947,-72
2020-06-18 18:18:56,19.86,19.86,19.86,46.72,895504,33,19932,-72
2020-06-18 18:19:47,19.82,19.82,19.82,47.46,892582,33,20310,-72
2020-06-18 18:20:38,19.78,19.78,19.78,47.66,894659,33,19939,-72
2020-06-18 18:21:31,19.78,19.78,19.78,47.29,893581,33,19932,-71
2020-06-18 18:22:22,19.78,19.78,19.78,47.28,895684,33,19978,-72
2020-06-18 18:23:13,19.70,19.70,19.70,47.96,890724,33,20015,-72
2020-06-18 18:24:05,19.59,19.59,19.59,48.38,892521,33,19944,-73
2020-06-18 18:24:56,19.59,19.59,19.59,48.42,891656,33,19954,-72
2020-06-18 18:25:50,19.59,19.59,19.59,47.82,892483,33,19991,-72
2020-06-18 18:26:41,19.58,19.58,19.58,48.45,894199,33,20038,-74
2020-06-18 18:27:32,19.49,19.49,19.49,48.48,890638,33,19947,-72
2020-06-18 18:28:23,19.54,19.54,19.54,48.85,892666,33,19940,-73
2020-06-18 18:29:13,19.59,19.59,19.59,47.99,894516,33,19931,-73
2020-06-18 18:30:04,19.54,19.54,19.54,48.02,897471,33,20006,-73
2020-06-18 18:30:54,19.52,19.52,19.52,48.33,893486,33,19932,-74
2020-06-18 18:31:46,19.42,19.42,19.42,48.87,895596,33,19936,-72
2020-06-18 18:32:36,19.40,19.40,19.40,49.26,896280,33,19928,-71
2020-06-18 18:33:16,19.31,19.31,19.31,49.06,895571,33,19982,-72
2020-06-18 18:33:56,19.33,19.33,19.33,49.73,892393,33,19932,-72
2020-06-18 18:34:36,19.29,19.29,19.29,49.13,890018,33,19944,-71
2020-06-18 18:35:07,19.24,19.24,19.24,49.41,889289,33,20339,-72
2020-06-18 18:35:57,19.21,19.21,19.21,49.51,889427,33,19940,-73
2020-06-18 18:36:37,19.21,19.21,19.21,49.81,889599,33,19932,-73
2020-06-18 18:37:17,19.14,19.14,19.14,49.65,892463,33,19964,-73
2020-06-18 18:37:57,19.15,19.15,19.15,49.94,892394,33,19939,-73
2020-06-18 18:38:37,19.12,19.12,19.12,50.38,889595,33,19937,-73
2020-06-18 18:39:17,19.11,19.11,19.11,50.58,892340,33,19936,-73
2020-06-18 18:39:57,19.10,19.10,19.10,50.37,892431,33,19936,-73
2020-06-18 18:40:37,19.11,19.11,19.11,50.47,895419,33,19954,-73
2020-06-18 18:41:45,19.03,19.03,19.03,51.33,892346,33,20361,-73
2020-06-18 18:42:16,18.95,18.95,18.95,51.31,892602,33,19935,-72
2020-06-18 18:42:47,18.95,18.95,18.95,51.28,888164,33,20280,-72
2020-06-18 18:43:39,18.92,18.92,18.92,51.71,892066,33,19951,-73
2020-06-18 18:44:33,18.94,18.94,18.94,50.49,892418,33,19946,-72
2020-06-18 18:45:24,18.96,18.96,18.96,49.93,895334,33,20309,-73
2020-06-18 18:46:14,18.97,18.97,18.97,50.07,895100,33,20271,-72
2020-06-18 18:47:15,18.96,18.96,18.96,49.80,895549,33,19995,-73
2020-06-18 18:48:15,18.88,18.88,18.88,49.86,895489,33,19932,-72
2020-06-18 18:49:08,18.82,18.82,18.82,50.25,898510,33,19939,-73
2020-06-18 18:50:08,18.79,18.79,18.79,50.26,898257,33,20289,-72
2020-06-18 18:51:08,18.80,18.80,18.80,50.39,895187,33,20354,-73
2020-06-18 18:51:48,18.80,18.80,18.80,50.70,889217,33,19932,-73
2020-06-18 18:52:39,18.75,18.75,18.75,50.61,884564,33,19955,-73
2020-06-18 18:53:30,18.75,18.75,18.75,51.05,886390,33,19937,-73
2020-06-18 18:54:20,18.67,18.67,18.67,51.19,892523,33,20318,-73
2020-06-18 18:55:31,18.64,18.64,18.64,51.46,893668,33,19967,-73
2020-06-18 18:56:32,18.64,18.64,18.64,51.83,895653,33,19990,-73
2020-06-18 18:57:22,18.52,18.52,18.52,52.04,892484,33,19962,-73
2020-06-18 18:58:14,18.47,18.47,18.47,52.31,895610,33,19935,-73
2020-06-18 18:59:14,18.42,18.42,18.42,52.91,893630,33,19963,-73
2020-06-18 19:00:05,18.36,18.36,18.36,53.06,892235,33,19967,-73
2020-06-18 19:00:59,18.45,18.45,18.45,52.11,891206,33,19940,-73
2020-06-18 19:01:50,18.45,18.45,18.45,52.32,889383,33,20378,-73
2020-06-18 19:02:50,18.40,18.40,18.40,52.47,891914,33,19972,-73
2020-06-18 19:03:53,18.36,18.36,18.36,52.96,894312,33,19943,-73
2020-06-18 19:04:44,18.29,18.29,18.29,53.33,895419,33,19936,-73
2020-06-18 19:05:46,18.22,18.22,18.22,53.66,895424,33,20373,-72
2020-06-18 19:06:31,18.18,18.18,18.18,53.96,895633,33,19987,-73
2020-06-18 19:07:41,18.19,18.19,18.19,53.78,893945,33,19932,-73
2020-06-18 19:08:33,18.17,18.17,18.17,53.80,889360,33,20323,-73
2020-06-18 19:09:27,18.07,18.07,18.07,54.49,892027,33,19932,-72
2020-06-18 19:10:17,18.00,18.00,18.00,54.72,893918,33,19948,-73
2020-06-18 19:11:11,17.98,17.98,17.98,54.88,895503,33,19943,-73
2020-06-18 19:12:02,17.90,17.90,17.90,55.46,895592,33,20011,-73
2020-06-18 19:12:52,17.85,17.85,17.85,55.31,895562,33,19931,-73
2020-06-18 19:13:44,17.79,17.79,17.79,55.52,895432,33,20269,-72
2020-06-18 19:14:34,17.78,17.78,17.78,56.76,890426,33,19936,-73
2020-06-18 19:15:25,17.72,17.72,17.72,56.63,892309,33,19944,-73
2020-06-18 19:16:16,17.69,17.69,17.69,56.01,892335,33,19932,-73
2020-06-18 19:17:08,17.67,17.67,17.67,55.97,892536,33,19936,-73
2020-06-18 19:17:59,17.63,17.63,17.63,56.13,891887,33,20618,-73
2020-06-18 19:18:49,17.70,17.70,17.70,56.33,889382,33,20342,-73
2020-06-18 19:19:40,17.65,17.65,17.65,56.34,890325,33,20279,-73
2020-06-18 19:20:31,17.66,17.66,17.66,56.34,893505,33,19992,-73
2020-06-18 19:21:23,17.60,17.60,17.60,56.09,896426,33,19984,-73
2020-06-18 19:22:13,17.56,17.56,17.56,56.78,895147,33,19958,-73
2020-06-18 19:23:04,17.51,17.51,17.51,57.75,889182,33,19948,-73
2020-06-18 19:23:55,17.45,17.45,17.45,57.43,890479,33,19940,-73
2020-06-18 19:24:45,17.39,17.39,17.39,57.43,890348,33,20034,-73
2020-06-18 19:25:36,17.35,17.35,17.35,57.41,888011,33,19986,-74
2020-06-18 19:26:28,17.34,17.34,17.34,57.46,895333,33,20042,-74
2020-06-18 19:27:19,17.35,17.35,17.35,57.35,894089,33,20341,-73
2020-06-18 19:28:09,17.42,17.42,17.42,57.08,896719,33,20317,-73
2020-06-18 19:29:00,17.43,17.43,17.43,57.14,898410,33,19970,-73
2020-06-18 19:29:50,17.36,17.36,17.36,58.63,897412,33,19946,-73
2020-06-18 19:30:41,17.35,17.35,17.35,58.06,894271,33,19991,-72
2020-06-18 19:31:34,17.33,17.33,17.33,57.77,896603,33,19951,-72
2020-06-18 19:32:24,17.31,17.31,17.31,58.37,895485,33,19939,-73
2020-06-18 19:33:15,17.23,17.23,17.23,59.04,894059,33,19943,-73
2020-06-18 19:34:05,17.22,17.22,17.22,58.60,892394,33,19988,-73
2020-06-18 19:34:46,17.19,17.19,17.19,58.85,892399,33,20208,-73
2020-06-18 19:35:26,17.20,17.20,17.20,59.24,889201,33,19940,-73
2020-06-18 19:35:57,17.16,17.16,17.16,59.40,889499,33,20278,-73
2020-06-18 19:36:27,17.08,17.08,17.08,59.14,891347,33,19944,-73
2020-06-18 19:36:58,17.09,17.09,17.09,59.26,887402,33,19976,-71
2020-06-18 19:38:09,17.17,17.17,17.17,59.41,895530,33,20011,-73
2020-06-18 19:39:09,17.13,17.13,17.13,59.85,893484,33,19940,-73
2020-06-18 19:40:00,17.00,17.00,17.00,59.91,892518,33,19948,-73
2020-06-18 19:41:01,16.97,16.97,16.97,59.85,892355,33,19940,-73
2020-06-18 19:42:03,16.92,16.92,16.92,60.25,892503,33,20011,-73
2020-06-18 19:42:55,16.88,16.88,16.88,60.57,892029,33,19936,-72
2020-06-18 19:43:50,16.79,16.79,16.79,60.66,889793,33,19958,-72
2020-06-18 19:44:50,16.81,16.81,16.81,61.29,892839,33,20295,-72
2020-06-18 19:45:40,16.81,16.81,16.81,61.05,895463,33,20309,-73
2020-06-18 19:46:35,16.76,16.76,16.76,61.18,895508,33,19931,-73
2020-06-18 19:47:35,16.68,16.68,16.68,61.34,895327,33,19962,-73
2020-06-18 19:48:35,16.63,16.63,16.63,61.42,892205,33,19991,-73
2020-06-18 19:49:05,16.54,16.54,16.54,61.45,892393,33,19967,-73
2020-06-18 19:49:46,16.52,16.52,16.52,61.63,892001,33,19979,-72
2020-06-18 19:50:53,16.47,16.47,16.47,61.80,895426,33,20409,-73
2020-06-18 19:51:33,16.43,16.43,16.43,62.11,892297,33,19943,-72
2020-06-18 19:52:05,16.41,16.41,16.41,62.46,892080,33,19951,-72
2020-06-18 19:52:46,16.36,16.36,16.36,62.74,892345,33,19933,-73
2020-06-18 19:53:26,16.34,16.34,16.34,62.95,895537,33,19962,-72
2020-06-18 19:54:16,16.30,16.30,16.30,63.14,889359,33,19936,-73
2020-06-18 19:54:57,16.27,16.27,16.27,63.55,888994,33,19941,-71
2020-06-18 19:55:37,16.22,16.22,16.22,63.72,889486,33,19944,-73
2020-06-18 19:56:17,16.21,16.21,16.21,63.83,893162,33,19951,-73
2020-06-18 19:56:57,16.19,16.19,16.19,64.07,892347,33,19940,-72
2020-06-18 19:57:37,16.18,16.18,16.18,64.39,886492,33,20288,-72
2020-06-18 19:58:17,16.18,16.18,16.18,64.29,886473,33,19945,-72
2020-06-18 19:58:48,16.21,16.21,16.21,64.68,892255,33,19948,-73
2020-06-18 19:59:38,16.24,16.24,16.24,64.74,891221,33,20262,-73
2020-06-18 20:00:19,16.33,16.33,16.33,65.30,889375,33,20248,-72
2020-06-18 20:01:30,16.32,16.32,16.32,65.43,883345,33,19960,-73
2020-06-18 20:02:30,16.31,16.31,16.31,65.10,888973,33,19937,-73
2020-06-18 20:03:07,16.35,16.35,16.35,65.56,885152,33,19961,-73
2020-06-18 20:03:58,16.39,16.39,16.39,66.42,889956,33,20374,-73
2020-06-18 20:04:50,16.51,16.51,16.51,65.00,895715,33,19947,-71
2020-06-18 20:05:21,16.49,16.49,16.49,64.36,894701,33,19942,-72
2020-06-18 20:06:01,16.50,16.50,16.50,64.36,892514,33,20022,-71
2020-06-18 20:06:45,16.51,16.51,16.51,64.13,892786,33,19933,-72
2020-06-18 20:07:18,16.57,16.57,16.57,63.69,889891,33,19940,-71
2020-06-18 20:08:13,16.62,16.62,16.62,63.67,892512,33,19951,-73
2020-06-18 20:09:16,16.63,16.63,16.63,63.86,896022,33,19939,-73
2020-06-18 20:10:03,16.59,16.59,16.59,63.70,895868,33,19958,-73
2020-06-18 20:10:38,16.59,16.59,16.59,63.65,894152,33,19986,-72
2020-06-18 20:11:18,16.66,16.66,16.66,63.60,892819,33,20384,-73
2020-06-18 20:11:59,16.65,16.65,16.65,63.63,893007,33,19932,-73
2020-06-18 20:12:40,16.59,16.59,16.59,63.63,895853,33,19955,-73
2020-06-18 20:13:20,16.57,16.57,16.57,63.84,898711,33,19943,-73
2020-06-18 20:14:00,16.54,16.54,16.54,63.71,901766,32,19935,-73
2020-06-18 20:14:50,16.53,16.53,16.53,64.06,889940,33,19937,-73
2020-06-18 20:15:21,16.52,16.52,16.52,64.54,892359,33,19944,-72
2020-06-18 20:15:52,16.47,16.47,16.47,64.80,889831,33,19944,-73
2020-06-18 20:16:26,16.43,16.43,16.43,64.88,895472,33,19989,-73
2020-06-18 20:16:57,16.41,16.41,16.41,65.00,889906,33,20262,-73
2020-06-18 20:17:55,16.38,16.38,16.38,65.12,886864,33,19963,-72
2020-06-18 20:18:35,16.35,16.35,16.35,65.21,886761,33,20305,-73
2020-06-18 20:19:38,16.34,16.34,16.34,65.41,898738,33,19955,-73
2020-06-18 20:20:19,16.32,16.32,16.32,65.40,897733,33,19943,-71
2020-06-18 20:20:50,16.28,16.28,16.28,65.38,891285,33,19971,-73
2020-06-18 20:21:21,16.24,16.24,16.24,65.42,892885,33,19944,-72
2020-06-18 20:22:02,16.23,16.23,16.23,65.40,895856,33,20358,-73
2020-06-18 20:22:55,16.23,16.23,16.23,65.71,895959,33,20293,-73
2020-06-18 20:23:45,16.21,16.21,16.21,65.80,892905,33,19983,-72
2020-06-18 20:24:39,16.18,16.18,16.18,65.99,894070,33,19940,-73
2020-06-18 20:25:29,16.15,16.15,16.15,65.92,895250,33,19932,-73
2020-06-18 20:26:22,16.09,16.09,16.09,65.86,892729,33,20315,-73
2020-06-18 20:27:13,16.07,16.07,16.07,66.22,891048,33,19954,-72
2020-06-18 20:28:04,16.02,16.02,16.02,66.49,894279,33,19947,-72
2020-06-18 20:28:54,15.99,15.99,15.99,66.68,893881,33,19940,-71
2020-06-18 20:29:45,15.97,15.97,15.97,66.71,894701,33,19927,-71
2020-06-18 20:30:36,15.96,15.96,15.96,66.98,893926,33,20266,-72
2020-06-18 20:31:27,15.94,15.94,15.94,66.94,892858,33,20274,-71
2020-06-18 20:32:19,15.92,15.92,15.92,67.27,892549,33,19935,-71
2020-06-18 20:33:11,15.92,15.92,15.92,67.49,893863,33,19931,-72
2020-06-18 20:34:04,15.90,15.90,15.90,67.77,892953,33,19983,-71
2020-06-18 20:34:56,15.88,15.88,15.88,67.92,889761,33,19932,-71
2020-06-18 20:35:48,15.87,15.87,15.87,68.35,892778,33,20045,-71
2020-06-18 20:36:50,15.88,15.88,15.88,68.65,895226,33,20293,-71
2020-06-18 20:37:44,15.89,15.89,15.89,68.92,895853,33,19936,-71
2020-06-18 20:38:43,15.89,15.89,15.89,69.62,892409,33,20382,-71
2020-06-18 20:39:28,15.91,15.91,15.91,70.15,895650,33,20313,-71
2020-06-18 20:40:26,15.92,15.92,15.92,70.65,895827,33,20322,-71
2020-06-18 20:41:17,15.94,15.94,15.94,70.39,894546,33,20274,-71
2020-06-18 20:42:07,15.96,15.96,15.96,70.00,889684,33,19940,-71
2020-06-18 20:42:58,15.97,15.97,15.97,69.72,890969,33,19932,-71
2020-06-18 20:43:48,15.97,15.97,15.97,69.93,893032,33,19932,-71
2020-06-18 20:44:39,15.98,15.98,15.98,69.80,895736,33,20031,-71
2020-06-18 20:45:30,16.00,16.00,16.00,69.83,895682,33,20416,-71
2020-06-18 20:46:20,16.01,16.01,16.01,69.98,894927,33,19931,-71
2020-06-18 20:47:01,16.01,16.01,16.01,70.84,892699,33,19998,-70
2020-06-18 20:47:51,16.06,16.06,16.06,70.67,889621,33,19933,-72
2020-06-18 20:48:42,16.03,16.03,16.03,70.61,889896,33,20004,-71
2020-06-18 20:49:32,16.05,16.05,16.05,70.36,893762,33,19947,-71
2020-06-18 20:50:24,16.06,16.06,16.06,70.28,892318,33,20366,-71
2020-06-18 20:51:15,16.10,16.10,16.10,70.51,891574,33,19944,-71
2020-06-18 20:52:05,16.08,16.08,16.08,71.62,895230,33,20353,-71
2020-06-18 20:52:56,16.10,16.10,16.10,71.96,895719,33,19939,-71
2020-06-18 20:53:47,16.06,16.06,16.06,70.52,891658,33,19932,-73
2020-06-18 20:54:40,16.09,16.09,16.09,70.11,891007,33,19944,-71
2020-06-18 20:55:31,16.07,16.07,16.07,70.08,892913,33,19946,-71
2020-06-18 20:56:22,16.08,16.08,16.08,69.98,893018,33,19946,-71
2020-06-18 20:57:12,16.08,16.08,16.08,69.67,895761,33,20334,-72
2020-06-18 20:58:03,16.08,16.08,16.08,69.91,895697,33,20007,-71
2020-06-18 20:58:54,16.08,16.08,16.08,70.30,895830,33,19970,-71
2020-06-18 20:59:46,16.12,16.12,16.12,70.56,892651,33,19992,-71
2020-06-18 21:00:42,16.17,16.17,16.17,70.55,895990,33,19955,-71
2020-06-18 21:01:42,16.24,16.24,16.24,70.42,894433,33,20240,-72
2020-06-18 21:02:42,16.21,16.21,16.21,70.36,890258,33,19932,-71
2020-06-18 21:03:34,16.21,16.21,16.21,70.28,895569,33,19928,-71
2020-06-18 21:04:34,16.25,16.25,16.25,70.12,898011,33,20000,-71
2020-06-18 21:05:29,16.31,16.31,16.31,69.84,896542,33,20000,-71
2020-06-18 21:06:23,16.29,16.29,16.29,69.59,895821,33,20279,-72
2020-06-18 21:07:14,16.25,16.25,16.25,70.11,890765,33,19978,-72
2020-06-18 21:08:14,16.23,16.23,16.23,69.93,892734,33,20339,-71
2020-06-18 21:09:06,16.20,16.20,16.20,70.00,896872,33,19931,-71
2020-06-18 21:10:06,16.20,16.20,16.20,69.75,896777,33,19936,-72
2020-06-18 21:11:06,16.22,16.22,16.22,69.65,892256,33,19969,-72
2020-06-18 21:12:12,16.20,16.20,16.20,69.42,895892,33,19935,-72
2020-06-18 21:13:02,16.23,16.23,16.23,69.63,898876,33,19974,-73
2020-06-18 21:13:53,16.18,16.18,16.18,70.63,893203,33,20381,-73
2020-06-18 21:14:44,16.17,16.17,16.17,71.47,892620,33,19932,-72
2020-06-18 21:15:37,16.15,16.15,16.15,71.28,893776,33,20420,-73
2020-06-18 21:16:28,16.14,16.14,16.14,71.29,892670,33,19979,-72
2020-06-18 21:17:36,16.11,16.11,16.11,71.49,895659,33,19936,-72
2020-06-18 21:18:30,16.11,16.11,16.11,72.43,898458,33,19963,-73
2020-06-18 21:19:20,16.10,16.10,16.10,72.73,892588,33,20363,-73
2020-06-18 21:20:11,16.14,16.14,16.14,73.35,892372,33,19944,-72
2020-06-18 21:21:04,16.16,16.16,16.16,72.58,893688,33,20002,-72
2020-06-18 21:22:02,16.17,16.17,16.17,73.21,891451,33,19984,-73
2020-06-18 21:22:52,16.15,16.15,16.15,73.28,891253,33,19986,-72
2020-06-18 21:23:53,16.12,16.12,16.12,73.23,892698,33,19980,-73
2020-06-18 21:24:58,16.10,16.10,16.10,73.85,895552,33,19995,-72
2020-06-18 21:25:49,16.08,16.08,16.08,73.62,898349,33,20337,-73
2020-06-18 21:26:40,16.07,16.07,16.07,73.71,896122,33,19928,-73
2020-06-18 21:27:31,16.07,16.07,16.07,73.82,895716,33,19932,-73
2020-06-18 21:28:22,16.09,16.09,16.09,74.03,894686,33,20372,-73
2020-06-18 21:29:13,16.08,16.08,16.08,73.69,895493,33,19955,-72
2020-06-18 21:30:03,16.10,16.10,16.10,73.43,893668,33,19931,-73
2020-06-18 21:30:54,16.07,16.07,16.07,73.23,894555,33,20330,-73
2020-06-18 21:31:54,16.08,16.08,16.08,73.19,896655,33,20258,-73
2020-06-18 21:32:54,16.08,16.08,16.08,73.04,893643,33,19998,-73
2020-06-18 21:33:44,16.06,16.06,16.06,72.41,889936,33,19936,-72
2020-06-18 21:34:35,16.08,16.08,16.08,71.49,893710,33,19933,-72
2020-06-18 21:35:26,16.11,16.11,16.11,72.25,892113,33,19954,-72
2020-06-18 21:36:19,16.11,16.11,16.11,72.73,889674,33,20323,-72
2020-06-18 21:37:10,16.10,16.10,16.10,73.00,894002,33,19952,-72
2020-06-18 21:38:01,16.12,16.12,16.12,73.45,896981,33,19997,-72
2020-06-18 21:38:55,16.14,16.14,16.14,72.84,894464,33,19970,-72
2020-06-18 21:39:46,16.16,16.16,16.16,72.83,892743,33,19964,-72
2020-06-18 21:40:36,16.16,16.16,16.16,72.39,894037,33,19936,-72
2020-06-18 21:41:28,16.17,16.17,16.17,72.35,895593,33,19962,-72
2020-06-18 21:42:19,16.18,16.18,16.18,72.32,895674,33,19951,-71
2020-06-18 21:43:19,16.16,16.16,16.16,72.29,894428,33,20353,-72
2020-06-18 21:44:12,16.15,16.15,16.15,72.03,895592,33,19954,-72
2020-06-18 21:45:08,16.10,16.10,16.10,72.21,897830,33,19995,-72
2020-06-18 21:46:08,16.12,16.12,16.12,72.31,893969,33,19970,-72
2020-06-18 21:46:59,16.16,16.16,16.16,72.13,895617,33,19932,-72
2020-06-18 21:47:50,16.07,16.07,16.07,72.52,897722,33,19947,-72
2020-06-18 21:48:41,15.96,15.96,15.96,72.67,894433,33,19950,-72
2020-06-18 21:49:32,15.78,15.78,15.78,73.11,892390,33,19936,-72
2020-06-18 21:50:23,15.61,15.61,15.61,73.73,890785,33,19944,-72
2020-06-18 21:51:14,15.33,15.33,15.33,73.70,892410,33,19972,-71
2020-06-18 21:52:05,15.30,15.30,15.30,74.62,890604,33,19947,-71
2020-06-18 21:52:56,15.14,15.14,15.14,75.09,892669,33,19943,-71
2020-06-18 21:53:48,15.09,15.09,15.09,75.69,895571,33,19978,-71
2020-06-18 21:54:41,14.98,14.98,14.98,77.17,892149,33,19952,-71
2020-06-18 21:55:32,14.84,14.84,14.84,77.25,889479,33,19951,-71
2020-06-18 21:56:24,14.74,14.74,14.74,77.84,891022,33,19936,-72
2020-06-18 21:57:15,14.66,14.66,14.66,78.01,893521,33,19946,-72
2020-06-18 21:58:05,14.61,14.61,14.61,78.65,895788,33,20048,-71
2020-06-18 21:58:56,14.55,14.55,14.55,78.95,894741,33,20297,-72
2020-06-18 21:59:47,14.44,14.44,14.44,79.63,895716,33,19936,-71
2020-06-18 22:00:37,14.43,14.43,14.43,79.65,892161,33,19950,-71
2020-06-18 22:01:27,14.41,14.41,14.41,79.30,892549,33,20366,-72
2020-06-18 22:02:20,14.32,14.32,14.32,79.35,892617,33,20345,-71
2020-06-18 22:03:11,14.31,14.31,14.31,78.75,893298,33,19944,-72
2020-06-18 22:04:02,14.33,14.33,14.33,79.18,895639,33,20285,-72
2020-06-18 22:04:54,14.30,14.30,14.30,79.24,892372,33,19992,-72
2020-06-18 22:05:45,14.23,14.23,14.23,79.30,892265,33,20240,-71
2020-06-18 22:06:35,14.21,14.21,14.21,79.98,890728,33,19956,-71
2020-06-18 22:07:35,14.13,14.13,14.13,80.27,892411,33,19956,-72
2020-06-18 22:08:25,14.13,14.13,14.13,80.49,894527,33,19936,-71
2020-06-18 22:09:17,14.03,14.03,14.03,80.78,892456,33,19986,-71
2020-06-18 22:09:57,13.98,13.98,13.98,81.25,889583,33,19988,-71
2020-06-18 22:10:47,13.96,13.96,13.96,81.44,889532,33,20007,-71
2020-06-18 22:11:38,13.96,13.96,13.96,81.85,892641,33,19947,-71
2020-06-18 22:12:37,13.90,13.90,13.90,81.56,889462,33,19951,-72
2020-06-18 22:13:28,13.81,13.81,13.81,82.17,892385,33,19942,-72
2020-06-18 22:14:19,13.77,13.77,13.77,83.07,894465,33,19942,-72
2020-06-18 22:15:09,13.78,13.78,13.78,83.01,892349,33,19962,-71
2020-06-18 22:16:01,13.68,13.68,13.68,83.07,895586,33,19967,-71
2020-06-18 22:16:51,13.68,13.68,13.68,83.10,896608,33,19943,-72
2020-06-18 22:17:43,13.65,13.65,13.65,83.43,897312,33,19959,-72
2020-06-18 22:18:34,13.63,13.63,13.63,83.62,895677,33,20002,-71
2020-06-18 22:19:25,13.59,13.59,13.59,84.10,895485,33,20350,-72
2020-06-18 22:20:16,13.51,13.51,13.51,84.11,895614,33,19939,-72
2020-06-18 22:21:07,13.48,13.48,13.48,84.06,894514,33,19940,-72
2020-06-18 22:21:57,13.42,13.42,13.42,83.98,893743,33,19932,-71
2020-06-18 22:22:48,13.40,13.40,13.40,84.16,894611,33,19931,-71
2020-06-18 22:23:38,13.39,13.39,13.39,84.08,892928,33,19995,-71
2020-06-18 22:24:32,13.36,13.36,13.36,84.28,892511,33,19936,-71
2020-06-18 22:25:23,13.34,13.34,13.34,84.10,892426,33,20333,-71
2020-06-18 22:26:13,13.32,13.32,13.32,84.61,890565,33,19968,-71
2020-06-18 22:27:05,13.33,13.33,13.33,84.76,891115,33,20313,-72
2020-06-18 22:27:55,13.33,13.33,13.33,84.93,891732,33,19944,-71
2020-06-18 22:28:46,13.28,13.28,13.28,85.16,889467,33,20247,-71
2020-06-18 22:29:37,13.29,13.29,13.29,85.20,891409,33,19986,-71
2020-06-18 22:30:27,13.24,13.24,13.24,85.21,889504,33,19988,-71
2020-06-18 22:31:18,13.23,13.23,13.23,85.40,894743,33,20010,-71
2020-06-18 22:32:09,13.22,13.22,13.22,85.60,895636,33,19935,-72
2020-06-18 22:33:00,13.19,13.19,13.19,85.82,894303,33,19932,-72
2020-06-18 22:33:50,13.21,13.21,13.21,85.50,896564,33,19956,-71
2020-06-18 22:34:41,13.20,13.20,13.20,85.68,892588,33,20347,-71
2020-06-18 22:35:32,13.20,13.20,13.20,85.86,891305,33,19932,-71
2020-06-18 22:36:22,13.19,13.19,13.19,86.00,894311,33,19974,-71
2020-06-18 22:37:13,13.11,13.11,13.11,86.28,892284,33,19936,-72
2020-06-18 22:38:04,13.14,13.14,13.14,86.17,891262,33,19991,-71
2020-06-18 22:38:55,13.12,13.12,13.12,86.21,893536,33,19931,-71
2020-06-18 22:39:37,13.13,13.13,13.13,86.46,892445,33,19936,-71
2020-06-18 22:40:29,13.13,13.13,13.13,86.55,892426,33,19948,-71
2020-06-18 22:41:19,13.11,13.11,13.11,86.55,895801,33,20381,-72
2020-06-18 22:42:11,13.07,13.07,13.07,86.65,895364,33,20372,-72
2020-06-18 22:43:01,13.04,13.04,13.04,86.95,894307,33,20325,-72
2020-06-18 22:43:52,13.06,13.06,13.06,86.92,893514,33,19959,-71
2020-06-18 22:44:44,13.02,13.02,13.02,87.02,892476,33,19967,-71
2020-06-18 22:45:24,13.03,13.03,13.03,87.06,892387,33,19943,-71
2020-06-18 22:46:14,13.01,13.01,13.01,87.25,886353,33,19967,-71
2020-06-18 22:47:05,12.97,12.97,12.97,87.54,892128,33,19946,-72
2020-06-18 22:47:56,12.98,12.98,12.98,87.49,893446,33,19964,-71
2020-06-18 22:48:47,12.97,12.97,12.97,87.46,892034,33,19944,-71
2020-06-18 22:49:37,12.93,12.93,12.93,87.62,889335,33,19932,-72
2020-06-18 22:50:28,12.91,12.91,12.91,87.91,890541,33,19952,-71
2020-06-18 22:51:20,12.87,12.87,12.87,87.99,889379,33,19936,-71
2020-06-18 22:52:10,12.92,12.92,12.92,87.90,890585,33,19937,-72
2020-06-18 22:53:01,12.87,12.87,12.87,88.15,887553,33,20060,-72
2020-06-18 22:53:32,12.86,12.86,12.86,88.12,886046,33,20265,-71
2020-06-18 22:54:03,12.86,12.86,12.86,88.18,886431,33,19995,-71
2020-06-18 22:54:41,12.83,12.83,12.83,88.05,889369,33,19932,-71
2020-06-18 22:55:12,12.83,12.83,12.83,88.17,891948,33,19936,-72
2020-06-18 22:56:20,12.63,12.63,12.63,88.16,886410,33,20331,-71
2020-06-18 22:56:58,12.82,12.82,12.82,88.26,889304,33,19932,-72
2020-06-18 22:57:48,12.78,12.78,12.78,88.31,891149,33,19944,-71
2020-06-18 22:58:29,12.76,12.76,12.76,88.61,895585,33,20277,-71
2020-06-18 22:59:09,12.76,12.76,12.76,88.63,895374,33,19991,-71
2020-06-18 22:59:40,12.75,12.75,12.75,88.53,893409,33,19943,-71
2020-06-18 23:00:20,12.75,12.75,12.75,88.62,886372,33,20324,-71
2020-06-18 23:01:00,12.74,12.74,12.74,88.56,889417,33,19986,-71
2020-06-18 23:01:40,12.75,12.75,12.75,88.52,889332,33,19936,-71
2020-06-18 23:02:18,12.72,12.72,12.72,88.63,895589,33,19936,-72
2020-06-18 23:02:58,12.74,12.74,12.74,88.57,889277,33,19946,-71
2020-06-18 23:03:38,12.75,12.75,12.75,88.40,892211,33,20266,-72
2020-06-18 23:04:18,12.74,12.74,12.74,88.06,889358,33,19948,-71
2020-06-18 23:04:59,12.73,12.73,12.73,88.03,892432,33,20445,-72
2020-06-18 23:05:39,12.71,12.71,12.71,88.22,892476,33,20059,-71
2020-06-18 23:06:19,12.72,12.72,12.72,88.29,892480,33,19962,-71
2020-06-18 23:06:59,12.71,12.71,12.71,88.35,888984,33,19991,-73
2020-06-18 23:07:39,12.69,12.69,12.69,88.50,889143,33,20320,-71
2020-06-18 23:08:10,12.71,12.71,12.71,88.44,886393,33,19992,-71
2020-06-18 23:08:50,12.69,12.69,12.69,88.52,891379,33,19932,-72
2020-06-18 23:09:30,12.67,12.67,12.67,88.69,886453,33,19944,-71
2020-06-18 23:10:08,12.66,12.66,12.66,88.61,885393,33,19937,-71
2020-06-18 23:10:49,12.65,12.65,12.65,88.64,889285,33,19943,-72
2020-06-18 23:11:30,12.64,12.64,12.64,88.74,892570,33,19932,-71
2020-06-18 23:12:10,12.63,12.63,12.63,88.54,886396,33,20017,-71
2020-06-18 23:12:50,12.61,12.61,12.61,88.52,889305,33,20344,-72
2020-06-18 23:13:28,12.61,12.61,12.61,88.66,895377,33,19989,-71
2020-06-18 23:13:59,12.62,12.62,12.62,88.74,889412,33,19929,-71
2020-06-18 23:14:40,12.63,12.63,12.63,88.46,886327,33,19972,-72
2020-06-18 23:15:30,12.62,12.62,12.62,88.52,886311,33,20316,-71
2020-06-18 23:16:11,12.64,12.64,12.64,88.32,886509,33,19983,-71
2020-06-18 23:16:51,12.63,12.63,12.63,88.11,886505,33,19956,-71
2020-06-18 23:17:31,12.58,12.58,12.58,88.24,889469,33,19958,-71
2020-06-18 23:18:11,12.59,12.59,12.59,88.31,886559,33,19932,-71
2020-06-18 23:18:52,12.60,12.60,12.60,88.37,889300,33,19968,-71
2020-06-18 23:19:33,12.58,12.58,12.58,88.27,889303,33,20257,-71
2020-06-18 23:20:13,12.57,12.57,12.57,88.25,889338,33,20012,-72
2020-06-18 23:20:53,12.55,12.55,12.55,88.31,895292,33,19932,-72
2020-06-18 23:21:33,12.56,12.56,12.56,88.44,889366,33,19944,-71
2020-06-18 23:22:13,12.57,12.57,12.57,88.29,883048,33,19952,-71
2020-06-18 23:22:53,12.57,12.57,12.57,88.30,889163,33,19933,-72
2020-06-18 23:23:24,12.55,12.55,12.55,88.41,892313,33,19932,-71
2020-06-18 23:24:04,12.53,12.53,12.53,88.53,894501,33,19955,-71
2020-06-18 23:24:45,12.50,12.50,12.50,88.59,886392,33,19948,-71
2020-06-18 23:25:53,12.51,12.51,12.51,88.61,892134,33,19962,-72
2020-06-18 23:26:33,12.52,12.52,12.52,88.54,896021,33,19932,-71
2020-06-18 23:27:11,12.52,12.52,12.52,88.43,891819,33,20297,-71
2020-06-18 23:27:51,12.53,12.53,12.53,88.35,892490,33,19940,-71
2020-06-18 23:28:31,12.51,12.51,12.51,88.47,895431,33,19947,-71
2020-06-18 23:29:40,12.50,12.50,12.50,88.35,895067,33,20310,-71
2020-06-18 23:30:20,12.51,12.51,12.51,88.34,892450,33,20306,-71
2020-06-18 23:31:00,12.48,12.48,12.48,88.65,897138,33,19940,-72
2020-06-18 23:31:31,12.48,12.48,12.48,88.36,895389,33,20356,-71
2020-06-18 23:32:11,12.47,12.47,12.47,88.33,892341,33,19951,-71
2020-06-18 23:32:49,12.47,12.47,12.47,88.32,890388,33,19963,-71
2020-06-18 23:33:29,12.48,12.48,12.48,88.59,889380,33,19932,-71
2020-06-18 23:34:10,12.45,12.45,12.45,88.49,895127,33,19943,-71
2020-06-18 23:34:53,12.47,12.47,12.47,88.37,889356,33,19932,-72
2020-06-18 23:35:53,12.46,12.46,12.46,88.41,892264,33,19932,-72
2020-06-18 23:36:46,12.49,12.49,12.49,88.29,890137,33,19963,-71
2020-06-18 23:37:18,12.49,12.49,12.49,88.28,889880,33,19932,-72
2020-06-18 23:37:58,12.50,12.50,12.50,88.25,889341,33,20330,-72
2020-06-18 23:38:38,12.51,12.51,12.51,88.25,895946,33,19956,-71
2020-06-18 23:39:13,12.50,12.50,12.50,88.32,892879,33,20369,-72
2020-06-18 23:39:44,12.52,12.52,12.52,88.46,892157,33,19936,-72
2020-06-18 23:40:25,12.52,12.52,12.52,88.45,889832,33,19958,-72
2020-06-18 23:41:05,12.54,12.54,12.54,88.17,886761,33,20028,-71
2020-06-18 23:41:45,12.53,12.53,12.53,88.21,886695,33,20320,-71
2020-06-18 23:42:52,12.55,12.55,12.55,88.33,896087,33,19974,-71
2020-06-18 23:43:32,12.57,12.57,12.57,88.18,895997,33,19932,-71
2020-06-18 23:44:14,12.55,12.55,12.55,88.23,891298,33,19936,-71
2020-06-18 23:44:54,12.58,12.58,12.58,88.17,896042,33,19943,-72
2020-06-18 23:45:45,12.56,12.56,12.56,88.09,892773,33,19944,-71
2020-06-18 23:46:25,12.57,12.57,12.57,88.14,883881,33,19949,-71
2020-06-18 23:47:05,12.55,12.55,12.55,87.94,898853,33,19943,-71
2020-06-18 23:47:47,12.58,12.58,12.58,87.95,892843,33,19954,-71
2020-06-18 23:48:27,12.56,12.56,12.56,87.76,889899,33,20255,-72
2020-06-18 23:49:10,12.57,12.57,12.57,87.81,889842,33,19936,-72
2020-06-18 23:49:50,12.57,12.57,12.57,87.90,899000,33,19950,-71
2020-06-18 23:50:22,12.59,12.59,12.59,88.17,896033,33,19954,-71
2020-06-18 23:51:02,12.59,12.59,12.59,87.91,893340,33,19952,-72
2020-06-18 23:51:42,12.58,12.58,12.58,88.07,886944,33,19933,-71
2020-06-18 23:52:22,12.59,12.59,12.59,88.14,889862,33,19933,-71
2020-06-18 23:53:02,12.57,12.57,12.57,88.27,889930,33,19948,-72
2020-06-18 23:53:42,12.55,12.55,12.55,87.98,895443,33,20414,-71
2020-06-18 23:54:13,12.55,12.55,12.55,88.02,895806,33,19950,-72
2020-06-18 23:54:54,12.56,12.56,12.56,87.94,899011,33,19955,-72
2020-06-18 23:55:34,12.55,12.55,12.55,87.89,889763,33,19944,-72
2020-06-18 23:56:06,12.56,12.56,12.56,88.24,895168,33,19935,-71
2020-06-18 23:56:46,12.54,12.54,12.54,88.40,889934,33,19944,-71
2020-06-18 23:57:26,12.54,12.54,12.54,88.42,898999,33,19991,-71
2020-06-18 23:58:06,12.53,12.53,12.53,88.27,895935,33,19932,-71
2020-06-18 23:58:46,12.51,12.51,12.51,88.19,889865,33,19956,-71
2020-06-18 23:59:26,12.52,12.52,12.52,88.21,895834,33,20305,-71