2020-06-17 00:00:38,29.48,23.87,13.80,99.90,879520,33,20073,-83
2020-06-17 00:01:17,38.70,25.60,13.80,99.90,872266,33,20066,-83
2020-06-17 00:01:49,31.70,25.33,13.80,99.90,876231,33,20082,-82
2020-06-17 00:02:20,32.72,25.90,13.80,99.90,873897,34,20492,-83
2020-06-17 00:02:50,34.03,25.80,13.80,99.90,874172,34,20094,-83
2020-06-17 00:03:21,37.58,28.65,13.80,99.90,875846,33,20038,-83
2020-06-17 00:03:51,37.53,27.15,13.80,99.90,876376,33,20050,-83
2020-06-17 00:04:22,37.90,28.05,13.80,99.90,880296,33,20034,-82
2020-06-17 00:04:53,35.50,27.05,13.80,99.90,880054,33,20065,-82
2020-06-17 00:05:24,32.40,25.83,13.80,99.90,879954,33,20038,-83
2020-06-17 00:05:55,34.38,25.90,13.80,99.90,879796,33,20484,-84
2020-06-17 00:06:26,27.95,23.33,13.80,99.90,879938,33,20108,-83
2020-06-17 00:07:00,25.27,21.87,13.80,99.90,879560,33,20053,-83
2020-06-17 00:07:30,28.30,23.98,13.80,99.90,876784,33,20042,-82
2020-06-17 00:08:01,34.53,24.05,13.80,99.90,876133,33,20050,-83
2020-06-17 00:08:32,34.80,24.98,13.80,99.90,871088,34,20433,-83
2020-06-17 00:09:12,33.00,26.05,13.80,99.90,870650,34,20081,-83
2020-06-17 00:09:43,36.70,28.12,13.80,99.90,874243,34,20046,-82
2020-06-17 00:10:14,33.95,27.02,13.80,99.90,877035,33,20204,-83
2020-06-17 00:10:44,29.85,23.80,13.80,99.90,880118,33,20060,-83
2020-06-17 00:11:15,34.95,25.90,13.80,99.90,879752,33,20058,-83
2020-06-17 00:11:46,30.90,25.55,13.80,99.90,879727,33,20112,-82
2020-06-17 00:12:17,27.08,22.92,13.80,99.90,877705,33,20126,-83
2020-06-17 00:12:47,28.65,23.00,13.80,99.90,884803,33,20087,-83
2020-06-17 00:13:18,29.63,23.50,13.80,99.90,882881,33,20435,-83
2020-06-17 00:14:07,32.40,24.00,13.80,99.90,880125,33,20045,-83
2020-06-17 00:14:38,28.75,22.80,13.80,99.90,882894,33,20045,-83
2020-06-17 00:15:11,29.65,23.73,13.80,99.90,884276,33,20096,-82
2020-06-17 00:15:43,30.95,23.98,13.80,99.90,885558,33,20079,-82
2020-06-17 00:16:37,28.48,24.55,13.80,99.90,880445,33,20046,-83
2020-06-17 00:17:10,28.45,24.00,13.80,99.90,878857,33,20038,-82
2020-06-17 00:17:46,32.65,23.98,13.70,99.90,877252,33,20042,-83
2020-06-17 00:18:17,31.83,24.27,13.80,99.90,876912,33,20057,-82
2020-06-17 00:18:48,35.83,24.77,13.70,99.90,874826,33,20065,-82
2020-06-17 00:19:39,33.55,24.58,13.70,99.90,873884,34,20176,-83
2020-06-17 00:20:15,32.15,24.23,13.70,99.90,873027,34,20066,-83
2020-06-17 00:21:08,31.33,24.60,13.60,99.90,873530,34,20069,-82
2020-06-17 00:21:48,30.35,23.98,13.60,99.90,880083,33,20088,-82
2020-06-17 00:22:19,33.97,24.73,13.60,99.90,883048,33,20123,-82
2020-06-17 00:22:49,37.35,27.48,13.60,99.90,882671,33,20151,-83
2020-06-17 00:23:20,37.45,26.30,13.60,99.90,882760,33,20042,-82
2020-06-17 00:24:20,33.58,26.08,13.60,99.90,877095,33,20060,-82
2020-06-17 00:24:51,32.63,24.90,13.60,99.90,868455,34,20451,-83
2020-06-17 00:25:21,32.85,24.33,13.60,99.90,875872,33,20046,-83
2020-06-17 00:25:52,35.97,24.42,13.60,99.90,882491,33,20101,-82
2020-06-17 00:26:23,32.67,23.30,13.50,99.90,883006,33,20069,-82
2020-06-17 00:27:09,34.42,24.75,13.60,99.90,877126,33,20129,-83
2020-06-17 00:27:39,33.10,25.58,13.60,99.90,877824,33,20038,-82
2020-06-17 00:28:29,33.97,26.02,13.60,99.90,881308,33,20113,-82
2020-06-17 00:29:19,32.85,23.73,13.60,99.90,888797,33,20041,-83
2020-06-17 00:30:08,30.00,24.08,13.60,99.90,884589,33,20049,-83
2020-06-17 00:30:57,36.17,25.37,13.50,99.90,879888,33,20415,-82
2020-06-17 00:31:28,36.95,25.67,13.50,99.90,877655,33,20088,-83
2020-06-17 00:31:59,34.80,25.35,13.50,99.90,874197,33,20046,-82
2020-06-17 00:32:30,34.38,26.15,13.50,99.90,882827,33,20061,-84
2020-06-17 00:33:01,35.03,24.55,13.50,99.90,883347,33,20058,-82
2020-06-17 00:33:53,29.50,21.77,13.50,99.90,883179,33,20424,-83
2020-06-17 00:34:42,24.33,20.70,13.50,99.90,888128,33,20482,-83
2020-06-17 00:35:22,25.30,20.80,13.50,99.90,893022,33,20052,-83
2020-06-17 00:35:53,32.10,23.27,13.50,99.90,897035,33,20152,-82
2020-06-17 00:36:42,30.27,22.08,13.50,99.90,894855,33,20041,-84
2020-06-17 00:37:51,24.95,19.25,13.50,99.90,891631,33,20449,-82
2020-06-17 00:38:22,29.45,20.30,13.50,99.90,882757,33,20402,-82
2020-06-17 00:38:53,22.62,18.95,13.60,99.90,883456,33,20038,-82
2020-06-17 00:39:29,24.05,20.02,13.60,99.90,886005,33,20042,-84
2020-06-17 00:40:08,23.73,20.30,13.50,99.90,885656,33,20055,-81
2020-06-17 00:41:03,30.73,20.42,13.50,99.90,884771,33,20060,-83
2020-06-17 00:41:36,28.40,21.40,13.50,99.90,885892,33,20071,-83
2020-06-17 00:42:15,28.23,20.10,13.50,99.90,885532,33,20193,-83
2020-06-17 00:43:04,23.20,15.18,13.50,99.90,885800,33,20046,-83
2020-06-17 00:43:56,25.45,19.80,13.50,99.90,885494,33,20073,-82
2020-06-17 00:44:34,28.42,21.77,13.50,99.90,884854,33,20041,-82
2020-06-17 00:45:06,27.02,21.17,13.50,99.90,885896,33,20567,-82
2020-06-17 00:45:55,27.05,19.83,13.40,99.90,888947,33,20041,-82
2020-06-17 00:46:47,21.40,18.70,13.40,99.90,888262,33,20685,-82
2020-06-17 00:47:36,23.25,18.45,13.40,99.90,888054,33,20036,-84
2020-06-17 00:48:30,22.55,18.23,13.40,99.90,888611,33,20044,-83
2020-06-17 00:49:20,26.52,19.60,13.40,99.90,888540,33,20087,-82
2020-06-17 00:50:00,26.30,19.92,13.40,99.90,885942,33,20056,-82
2020-06-17 00:50:53,26.55,19.80,13.40,99.90,885862,33,20099,-83
2020-06-17 00:51:23,24.65,19.73,13.40,99.90,882679,33,20135,-82
2020-06-17 00:51:57,24.67,21.45,13.30,99.90,882618,33,20053,-83
2020-06-17 00:52:28,26.20,20.50,13.30,99.90,882632,33,20366,-82
2020-06-17 00:53:00,24.70,19.90,13.30,99.90,883356,33,20125,-83
2020-06-17 00:53:30,27.08,20.52,13.30,99.90,882676,33,20041,-83
2020-06-17 00:54:06,23.23,19.92,13.30,99.90,883115,33,20034,-83
2020-06-17 00:54:41,26.35,20.05,13.30,99.90,885847,33,20101,-83
2020-06-17 00:55:27,25.45,21.48,13.30,99.90,886992,33,20157,-83
2020-06-17 00:55:57,24.45,20.85,13.30,99.90,885810,33,20037,-83
2020-06-17 00:56:33,27.10,21.27,13.20,99.90,888983,33,20048,-82
2020-06-17 00:57:05,25.95,21.52,13.30,99.90,888038,33,20047,-82
2020-06-17 00:57:40,23.48,19.83,13.30,99.90,888614,33,20041,-83
2020-06-17 00:58:11,26.80,20.45,13.30,99.90,888841,33,20084,-82
2020-06-17 00:58:42,25.48,20.90,13.30,99.90,888752,33,20460,-83
2020-06-17 00:59:22,26.87,21.30,13.30,99.90,888697,33,20060,-82
2020-06-17 00:59:52,26.42,21.30,13.20,99.90,888514,33,20063,-83
2020-06-17 01:00:43,26.37,20.30,13.20,99.90,888957,33,20040,-83
2020-06-17 01:01:34,24.05,19.95,13.30,99.90,888578,33,20552,-83
2020-06-17 01:02:25,24.02,19.33,13.20,99.90,888706,33,20067,-81
2020-06-17 01:03:22,22.70,18.42,13.20,99.90,888563,33,20043,-83
2020-06-17 01:04:23,23.70,19.17,13.20,99.90,888899,33,20477,-83
2020-06-17 01:05:22,23.77,19.08,13.20,99.90,882764,33,20105,-83
2020-06-17 01:05:55,25.45,15.60,13.20,99.90,882765,33,20037,-83
2020-06-17 01:06:45,25.12,20.60,13.20,99.90,883466,33,20045,-83
2020-06-17 01:07:36,26.23,20.95,13.20,99.90,884690,33,20482,-83
2020-06-17 01:08:25,28.95,21.48,13.20,99.90,885844,33,20045,-83
2020-06-17 01:09:02,26.83,22.30,13.30,99.90,885444,33,20030,-83
2020-06-17 01:09:34,24.75,20.75,13.20,99.90,882747,33,20109,-83
2020-06-17 01:10:38,28.98,23.25,13.20,99.90,885327,33,20045,-83
2020-06-17 01:11:36,26.48,21.80,13.20,99.90,879777,33,20053,-83
2020-06-17 01:12:12,25.62,21.52,13.20,99.90,885044,33,20042,-83
2020-06-17 01:13:06,26.87,22.33,13.20,99.90,891979,33,20032,-82
2020-06-17 01:13:37,31.52,21.80,13.20,99.90,892048,33,20169,-82
2020-06-17 01:14:13,25.83,20.42,13.20,99.90,890446,33,20041,-82
2020-06-17 01:14:44,31.30,22.95,13.20,99.90,889055,33,20483,-83
2020-06-17 01:15:15,28.55,22.80,13.20,99.90,886494,33,20126,-83
2020-06-17 01:15:48,29.37,23.25,13.20,99.90,889353,33,20156,-83
2020-06-17 01:16:19,23.92,21.33,13.20,99.90,889001,33,20069,-83
2020-06-17 01:16:52,28.38,22.23,13.20,99.90,892082,33,20108,-82
2020-06-17 01:17:24,24.70,21.40,13.20,99.90,890702,33,20044,-83
2020-06-17 01:17:58,31.33,22.67,13.20,99.90,886709,33,20512,-83
2020-06-17 01:18:29,25.00,20.98,13.20,99.90,890586,33,20117,-83
2020-06-17 01:19:06,23.95,21.08,13.20,99.90,888365,33,20534,-83
2020-06-17 01:19:54,26.37,22.45,13.20,99.90,889944,33,20028,-83
2020-06-17 01:20:44,29.55,22.20,13.20,99.90,886027,33,20430,-83
2020-06-17 01:21:26,26.85,22.15,13.20,99.90,889022,33,20071,-83
2020-06-17 01:22:04,26.20,22.25,13.30,99.90,888993,33,20060,-82
2020-06-17 01:23:00,31.87,24.80,13.30,99.90,888792,33,20049,-82
2020-06-17 01:24:02,32.05,23.30,13.30,99.90,885284,33,20450,-83
2020-06-17 01:25:23,27.23,22.52,13.30,99.90,888944,33,20034,-83
2020-06-17 01:26:17,28.65,22.30,13.30,99.90,892439,33,20047,-83
2020-06-17 01:27:28,29.67,23.00,13.30,99.90,897959,33,20066,-83
2020-06-17 01:28:07,29.48,22.67,13.30,99.90,894483,33,20119,-83
2020-06-17 01:28:56,21.45,16.08,13.30,99.90,892385,33,20029,-84
2020-06-17 01:29:40,24.23,20.67,13.30,99.90,891472,33,20068,-82
2020-06-17 01:30:15,28.77,22.30,13.30,99.90,896680,33,20740,-84
2020-06-17 01:30:53,26.77,21.42,13.30,99.90,894875,33,20447,-83
2020-06-17 01:31:50,28.40,21.50,13.30,99.90,894717,33,20056,-83
2020-06-17 01:32:41,26.75,22.23,13.30,99.90,891999,33,20386,-83
2020-06-17 01:33:15,25.92,22.10,13.40,99.90,895051,33,20029,-83
2020-06-17 01:33:52,28.33,22.65,13.30,99.90,892107,33,20041,-83
2020-06-17 01:34:30,27.65,21.17,13.30,99.90,888620,33,20075,-83
2020-06-17 01:35:05,32.30,22.40,13.30,99.90,886105,33,20079,-83
2020-06-17 01:35:42,25.02,20.77,13.30,99.90,885134,33,20503,-83
2020-06-17 01:36:14,20.90,18.70,13.30,99.90,886647,33,20460,-83
2020-06-17 01:36:57,24.70,19.42,13.30,99.90,889287,33,20038,-83
2020-06-17 01:37:29,22.77,19.05,13.30,99.90,890536,33,20036,-83
2020-06-17 01:38:02,26.48,19.98,13.30,99.90,890254,33,20037,-83
2020-06-17 01:39:27,23.83,19.37,13.30,99.90,889023,33,20046,-83
2020-06-17 01:40:03,21.40,19.10,13.30,99.90,885707,33,20034,-83
2020-06-17 01:40:37,23.75,19.55,13.30,99.90,889533,33,20091,-83
2020-06-17 01:41:13,24.10,18.58,13.40,99.90,889408,33,20061,-82
2020-06-17 01:41:46,18.12,16.30,13.40,99.90,891297,33,20060,-83
2020-06-17 01:42:20,20.15,18.05,13.40,99.90,891868,33,20053,-82
2020-06-17 01:42:54,23.05,18.70,13.40,99.90,892708,33,20041,-83
2020-06-17 01:43:55,22.35,19.40,13.40,99.90,892232,33,20059,-83
2020-06-17 01:44:30,24.70,20.65,13.40,99.90,895897,33,20497,-83
2020-06-17 01:45:28,24.08,19.98,13.40,99.90,892735,33,20407,-83
2020-06-17 01:45:59,25.75,19.98,13.40,99.90,892785,33,20076,-82
2020-06-17 01:46:33,23.30,18.98,13.30,99.90,892523,33,20071,-83
2020-06-17 01:47:06,24.73,20.65,13.30,99.90,892570,33,20059,-83
2020-06-17 01:47:56,24.17,19.15,13.30,99.90,888577,33,20453,-83
2020-06-17 01:48:39,13.30,13.30,13.30,99.90,889953,33,20082,-83
2020-06-17 01:49:26,23.52,19.67,13.30,99.90,893219,33,19959,-82
2020-06-17 01:50:31,27.50,22.05,13.30,99.90,892783,33,20048,-84
2020-06-17 01:51:19,25.60,20.50,13.30,99.90,883042,33,20041,-83
2020-06-17 01:52:03,26.30,20.62,13.30,99.90,883769,33,20046,-84
2020-06-17 01:52:43,21.23,17.62,13.30,99.90,880623,33,20039,-83
2020-06-17 01:53:36,18.92,16.95,13.30,99.90,892773,33,20420,-83
2020-06-17 01:54:06,21.73,16.98,13.30,99.90,892230,33,20059,-84
2020-06-17 01:54:45,23.52,18.20,13.30,99.90,892590,33,20063,-83
2020-06-17 01:55:24,20.90,17.95,13.30,99.90,892555,33,20103,-84
2020-06-17 01:56:01,20.65,18.27,13.30,99.90,891414,33,20092,-83
2020-06-17 01:56:34,19.83,16.75,13.30,99.90,888991,33,20045,-84
2020-06-17 01:57:15,21.60,19.15,13.30,99.90,886474,33,20045,-81
2020-06-17 01:58:09,24.17,20.17,13.30,99.90,885704,33,20300,-83
2020-06-17 01:58:55,23.23,19.75,13.30,99.90,890210,33,20123,-83
2020-06-17 01:59:35,19.25,16.98,13.30,99.90,890407,33,20055,-84
2020-06-17 02:00:13,20.70,18.00,13.40,99.90,888108,33,20053,-83
2020-06-17 02:01:06,19.58,17.55,13.30,99.90,886845,33,20391,-83
2020-06-17 02:02:01,29.60,20.40,13.30,99.90,887341,33,20109,-82
2020-06-17 02:02:52,27.35,22.13,13.30,99.90,888817,33,20117,-83
2020-06-17 02:03:44,30.08,23.33,13.30,99.90,890904,33,20064,-82
2020-06-17 02:04:39,27.40,22.83,13.30,99.90,895353,33,20071,-83
2020-06-17 02:05:28,25.40,21.27,13.30,99.90,897122,33,20032,-83
2020-06-17 02:06:18,24.37,20.17,13.30,99.90,895275,33,20051,-84
2020-06-17 02:07:11,16.15,13.65,13.30,99.90,895251,33,20037,-83
2020-06-17 02:08:03,21.23,18.08,13.30,99.90,895637,33,20096,-83
2020-06-17 02:08:52,28.90,21.25,13.40,99.90,892733,33,20660,-83
2020-06-17 02:10:02,32.28,21.70,13.30,99.90,893080,33,20020,-83
2020-06-17 02:10:57,22.70,20.12,13.30,99.90,892018,33,20036,-84
2020-06-17 02:11:57,25.33,20.25,13.30,99.90,889203,33,20029,-83
2020-06-17 02:12:46,29.67,20.02,13.30,99.90,895601,33,20036,-84
2020-06-17 02:13:25,28.65,20.75,13.30,99.90,895476,33,20078,-83
2020-06-17 02:13:55,27.45,21.95,13.30,99.90,889308,33,20033,-83
2020-06-17 02:14:38,24.87,20.58,13.30,99.90,889607,33,20093,-82
2020-06-17 02:15:12,28.55,20.42,13.30,99.90,889662,33,20465,-84
2020-06-17 02:15:50,22.98,18.80,13.30,99.90,891072,33,20058,-83
2020-06-17 02:16:28,21.08,18.73,13.30,99.90,895125,33,20099,-83
2020-06-17 02:17:19,21.33,17.52,13.30,99.90,895525,33,20099,-83
2020-06-17 02:17:58,13.30,13.30,13.30,99.90,892555,33,20048,-82
2020-06-17 02:18:34,23.50,18.98,13.30,99.90,895378,33,19954,-84
2020-06-17 02:19:21,25.30,20.17,13.40,99.90,892561,33,20075,-83
2020-06-17 02:19:52,21.98,18.42,13.30,99.90,894457,33,20079,-83
2020-06-17 02:20:23,23.80,19.17,13.40,99.90,891220,33,20049,-83
2020-06-17 02:20:54,21.75,18.30,13.40,99.90,889915,33,20051,-83
2020-06-17 02:21:44,21.90,17.75,13.40,99.90,893956,33,20056,-84
2020-06-17 02:22:34,23.60,19.17,13.50,99.90,890986,33,20108,-82
2020-06-17 02:23:43,24.23,19.17,13.40,99.90,897145,33,20066,-83
2020-06-17 02:24:16,21.87,19.48,13.40,99.90,895327,33,20102,-81
2020-06-17 02:24:47,24.70,20.58,13.40,99.90,900019,33,20044,-82
2020-06-17 02:25:17,25.75,21.55,13.40,99.90,894953,33,20032,-83
2020-06-17 02:25:51,28.92,21.48,13.40,99.90,892286,33,20048,-82
2020-06-17 02:26:49,29.02,21.15,13.40,99.90,888801,33,20116,-82
2020-06-17 02:27:28,26.15,21.65,13.40,99.90,888709,33,20096,-82
2020-06-17 02:28:18,27.48,21.55,13.40,99.90,895391,33,20440,-83
2020-06-17 02:29:02,31.75,21.30,13.40,99.90,898331,33,20036,-83
2020-06-17 02:29:39,36.03,23.55,13.40,99.90,898266,33,20044,-82
2020-06-17 02:30:20,34.72,23.65,13.40,99.90,893159,33,20099,-82
2020-06-17 02:31:10,32.45,23.45,13.40,99.90,894868,33,20121,-83
2020-06-17 02:31:59,33.70,23.83,13.40,99.90,894914,33,20053,-82
2020-06-17 02:32:49,31.67,23.85,13.40,99.90,895094,33,20028,-83
2020-06-17 02:33:32,26.87,20.85,13.30,99.90,895031,33,20390,-83
2020-06-17 02:34:09,33.00,23.40,13.40,99.90,895326,33,20048,-82
2020-06-17 02:34:43,38.03,24.58,13.40,99.90,892098,33,20051,-83
2020-06-17 02:35:17,33.90,24.83,13.40,99.90,892331,33,20029,-82
2020-06-17 02:35:54,40.85,24.17,13.40,99.90,891854,33,20433,-84
2020-06-17 02:36:29,35.78,23.50,13.40,99.90,890646,33,20029,-83
2020-06-17 02:37:01,38.47,24.45,13.40,99.90,892053,33,20024,-82
2020-06-17 02:37:33,34.03,22.37,13.40,99.90,887737,33,20172,-83
2020-06-17 02:38:03,33.35,23.20,13.40,99.90,889523,33,20071,-83
2020-06-17 02:38:37,35.65,21.33,13.50,99.90,890904,33,20149,-83
2020-06-17 02:39:22,33.47,23.30,13.50,99.90,890386,33,20036,-81
2020-06-17 02:39:52,33.92,24.17,13.50,99.90,890814,33,20501,-82
2020-06-17 02:40:42,39.80,24.27,13.50,99.90,892215,33,20025,-83
2020-06-17 02:41:35,38.22,24.67,13.50,99.90,891953,33,20045,-82
2020-06-17 02:42:11,40.92,25.23,13.50,99.90,893847,33,20036,-82
2020-06-17 02:42:51,41.22,24.87,13.50,99.90,895524,33,20028,-82
2020-06-17 02:43:31,40.58,24.15,13.50,99.90,892601,33,20024,-82
2020-06-17 02:44:21,44.85,26.92,13.50,99.90,891537,33,20147,-83
2020-06-17 02:44:57,42.80,26.05,13.50,99.90,892231,33,20045,-82
2020-06-17 02:45:28,50.97,27.52,13.50,99.90,891976,33,20029,-83
2020-06-17 02:46:17,52.67,28.50,13.50,99.90,892365,33,20306,-82
2020-06-17 02:46:50,62.78,30.50,13.50,99.90,894950,33,20027,-84
2020-06-17 02:47:22,52.33,27.62,13.50,99.90,893679,33,20044,-82
2020-06-17 02:47:54,45.05,26.40,13.50,99.90,895140,33,20079,-83
2020-06-17 02:48:26,47.83,27.75,13.50,99.90,895520,33,20020,-82
2020-06-17 02:49:27,54.28,29.40,13.50,99.90,891711,33,20079,-82
2020-06-17 02:49:58,49.72,29.52,13.50,99.90,882016,33,20042,-82
2020-06-17 02:50:29,59.33,31.33,13.40,99.90,880220,33,20042,-82
2020-06-17 02:51:00,70.62,34.03,13.50,99.90,882932,33,20068,-83
2020-06-17 02:51:30,68.28,33.70,13.40,99.90,883011,33,20168,-82
2020-06-17 02:52:01,72.37,35.65,13.40,99.90,883600,33,20439,-82
2020-06-17 02:52:32,76.53,35.00,13.40,99.90,886017,33,20033,-84
2020-06-17 02:53:02,73.93,33.75,13.40,99.90,885762,33,20141,-82
2020-06-17 02:53:40,71.45,35.83,13.40,99.90,883103,33,20443,-82
2020-06-17 02:54:31,68.75,33.97,13.40,99.90,881326,33,20034,-83
2020-06-17 02:55:03,70.93,34.88,13.40,99.90,885464,33,20061,-82
2020-06-17 02:55:34,74.15,35.90,13.40,99.90,882527,33,20045,-83
2020-06-17 02:56:06,58.92,32.50,13.40,99.90,883816,33,20103,-83
2020-06-17 02:56:38,61.50,33.33,13.40,99.90,883305,33,20090,-82
2020-06-17 02:57:13,67.62,33.70,13.40,99.90,883073,33,20050,-82
2020-06-17 02:57:43,91.43,39.90,13.40,99.90,883003,33,20038,-82
2020-06-17 02:58:14,70.82,34.80,13.50,99.90,881595,33,20033,-82
2020-06-17 02:58:45,76.05,35.95,13.40,99.90,882633,33,20420,-82
2020-06-17 02:59:15,72.18,35.30,13.40,99.90,880093,33,20038,-83
2020-06-17 02:59:47,73.10,35.50,13.50,99.90,880145,33,20049,-82
2020-06-17 03:00:17,74.15,35.10,13.40,99.90,882594,33,20062,-82
2020-06-17 03:00:48,68.82,34.42,13.40,99.90,883133,33,20129,-84
2020-06-17 03:01:19,76.72,34.85,13.40,99.90,882925,33,20393,-83
2020-06-17 03:01:51,78.78,35.65,13.50,99.90,882877,33,20057,-82
2020-06-17 03:02:21,72.10,36.00,13.50,99.90,882800,33,20088,-83
2020-06-17 03:02:52,83.85,36.70,13.50,99.90,883324,33,20108,-82
2020-06-17 03:03:41,85.20,37.55,13.40,99.90,886237,33,20046,-83
2020-06-17 03:04:31,80.18,36.88,13.50,99.90,887608,33,20072,-82
2020-06-17 03:05:18,69.53,33.33,13.40,99.90,885568,33,20041,-83
2020-06-17 03:06:11,62.83,31.83,13.40,99.90,882706,33,20105,-82
2020-06-17 03:06:41,52.42,28.75,13.50,99.90,883948,33,20178,-83
2020-06-17 03:07:12,60.75,30.23,13.50,99.90,882410,33,20097,-82
2020-06-17 03:07:44,56.90,30.30,13.50,99.90,880204,33,20056,-84
2020-06-17 03:08:21,59.90,29.83,13.50,99.90,880065,33,20054,-82
2020-06-17 03:09:11,64.60,33.05,13.50,99.90,884125,33,20482,-84
2020-06-17 03:09:44,59.95,29.83,13.50,99.90,886329,33,20033,-82
2020-06-17 03:10:34,60.22,31.62,13.60,99.90,886147,33,20087,-83
2020-06-17 03:11:17,63.53,30.70,13.60,99.90,885524,33,20482,-82
2020-06-17 03:12:02,57.67,30.30,13.60,99.90,885626,33,20112,-83
2020-06-17 03:12:33,60.42,31.20,13.60,99.90,880152,33,20078,-83
2020-06-17 03:13:04,62.92,30.88,13.60,99.90,879962,33,20194,-82
2020-06-17 03:13:50,66.15,33.22,13.60,99.90,877132,33,20044,-82
2020-06-17 03:14:22,64.47,31.48,13.60,99.90,879383,33,20029,-82
2020-06-17 03:15:12,78.62,33.88,13.60,99.90,879866,33,20432,-82
2020-06-17 03:16:21,65.30,33.20,13.60,99.90,883017,33,20068,-82
2020-06-17 03:16:55,62.20,31.65,13.60,99.90,879973,33,20442,-82
2020-06-17 03:17:25,83.40,34.47,13.60,99.90,879578,33,20054,-82
2020-06-17 03:17:56,74.90,33.92,13.60,99.90,879989,33,20054,-83
2020-06-17 03:18:27,88.43,36.67,13.50,99.90,879972,33,20046,-82
2020-06-17 03:18:58,86.95,36.58,13.50,99.90,883046,33,20049,-82
2020-06-17 03:19:47,85.03,34.75,13.50,99.90,882915,33,20046,-82
2020-06-17 03:20:17,69.03,34.10,13.40,99.90,877662,33,20042,-81
2020-06-17 03:20:48,71.70,33.42,13.40,99.90,877071,33,20072,-81
2020-06-17 03:21:19,80.12,35.28,13.50,99.90,876852,33,20052,-83
2020-06-17 03:21:49,74.85,35.65,13.50,99.90,877369,33,20098,-83
2020-06-17 03:22:39,78.32,33.47,13.50,99.90,882784,33,20138,-82
2020-06-17 03:23:25,79.85,34.65,13.50,99.90,882826,33,20545,-82
2020-06-17 03:23:56,73.00,34.08,13.50,99.90,877966,33,20084,-83
2020-06-17 03:24:28,97.47,39.08,13.50,99.90,876987,33,20053,-83
2020-06-17 03:25:06,78.00,36.30,13.50,99.90,873916,34,20095,-82
2020-06-17 03:25:39,66.72,32.28,13.50,99.90,875404,33,20376,-82
2020-06-17 03:26:30,70.35,33.45,13.60,99.90,878816,33,20038,-83
2020-06-17 03:27:01,75.60,34.33,13.60,99.90,871451,33,20042,-82
2020-06-17 03:27:31,71.80,33.67,13.50,99.90,879782,33,20303,-82
2020-06-17 03:28:05,76.70,34.35,13.60,99.90,887182,33,20120,-83
2020-06-17 03:28:55,73.57,31.52,13.60,99.90,888958,33,20079,-82
2020-06-17 03:29:35,79.57,34.05,13.60,99.90,885714,33,20122,-83
2020-06-17 03:30:34,76.70,34.70,13.60,99.90,884109,33,20030,-82
2020-06-17 03:31:30,87.05,36.97,13.60,99.90,883082,33,20344,-83
2020-06-17 03:32:25,86.60,36.75,13.60,99.90,880557,33,20052,-82
2020-06-17 03:32:56,72.18,35.15,13.60,99.90,888553,33,20103,-82
2020-06-17 03:33:38,71.97,34.80,13.60,99.90,888519,33,20037,-82
2020-06-17 03:34:10,76.57,34.17,13.60,99.90,888541,33,20446,-82
2020-06-17 03:34:59,69.57,31.35,13.60,99.90,885720,33,20108,-83
2020-06-17 03:35:40,71.68,31.95,13.60,99.90,883055,33,20073,-82
2020-06-17 03:36:14,76.03,33.70,13.70,99.90,884895,33,20067,-82
2020-06-17 03:37:04,77.90,34.00,13.70,99.90,885580,33,20055,-82
2020-06-17 03:37:53,71.78,32.13,13.60,99.90,886916,33,20041,-82
2020-06-17 03:38:44,69.32,33.88,13.60,99.90,885821,33,20045,-83
2020-06-17 03:39:15,74.60,33.55,13.60,99.90,886250,33,20040,-83
2020-06-17 03:40:23,89.95,35.72,13.70,99.90,888873,33,20088,-82
2020-06-17 03:40:54,79.00,35.72,13.60,99.90,888665,33,20037,-82
2020-06-17 03:41:43,66.70,32.75,13.60,99.90,888805,33,20049,-82
2020-06-17 03:42:26,85.68,35.22,13.70,99.90,888789,33,20076,-82
2020-06-17 03:43:02,72.35,33.95,13.60,99.90,889015,33,20045,-82
2020-06-17 03:43:36,80.40,32.60,13.60,99.90,885700,33,20049,-82
2020-06-17 03:45:00,89.90,36.38,13.70,99.90,895454,33,20153,-78
2020-06-17 03:45:38,72.40,33.42,13.70,99.90,894880,33,20047,-78
2020-06-17 03:46:12,80.35,35.28,13.70,99.90,895215,33,20029,-78
2020-06-17 03:47:03,73.47,34.20,13.70,99.90,895642,33,20063,-78
2020-06-17 03:47:35,77.93,33.83,13.70,99.90,891282,33,20062,-78
2020-06-17 03:48:05,72.00,32.88,13.70,99.90,888487,33,20532,-78
2020-06-17 03:48:38,64.53,31.83,13.70,99.90,889205,33,20169,-78
2020-06-17 03:49:09,68.87,32.05,13.70,99.90,892937,33,20076,-79
2020-06-17 03:49:59,62.17,30.98,13.70,99.90,895145,33,20044,-78
2020-06-17 03:50:36,65.35,29.08,13.70,99.90,898519,33,20024,-78
2020-06-17 03:51:07,54.90,28.67,13.70,99.90,895447,33,20402,-78
2020-06-17 03:51:41,68.50,30.83,13.80,99.90,895751,33,20033,-78
2020-06-17 03:52:13,64.57,31.60,13.80,99.90,896738,33,20079,-78
2020-06-17 03:53:10,65.80,31.87,13.80,99.90,897300,33,20027,-78
2020-06-17 03:53:49,62.33,31.08,13.80,99.90,888931,33,20026,-78
2020-06-17 03:54:22,71.95,32.35,13.80,99.90,891730,33,20052,-78
2020-06-17 03:54:53,57.53,30.27,13.80,99.90,898507,33,20036,-78
2020-06-17 03:55:42,62.90,30.33,13.80,99.90,898226,33,20279,-78
2020-06-17 03:56:35,55.38,29.10,13.90,99.90,898350,33,20041,-78
2020-06-17 03:57:07,62.75,30.20,13.90,99.90,899828,32,20149,-78
2020-06-17 03:57:57,64.85,31.15,13.90,99.90,919935,27,20110,-82
2020-06-17 03:58:47,13.90,13.90,13.90,99.90,894877,33,20448,-82
2020-06-17 03:59:41,69.65,32.20,13.90,99.90,897884,33,19955,-83
2020-06-17 04:00:32,73.20,32.13,13.90,99.90,900693,32,20016,-82
2020-06-17 04:01:21,61.78,29.23,13.80,99.90,897666,33,20062,-83
2020-06-17 04:02:07,73.45,32.05,13.80,99.90,898325,33,20107,-82
2020-06-17 04:02:56,71.97,31.92,13.80,99.90,891524,33,20029,-82
2020-06-17 04:03:46,69.68,32.08,13.80,99.90,891918,33,20090,-83
2020-06-17 04:04:34,73.00,33.40,13.80,99.90,895931,33,20024,-82
2020-06-17 04:05:23,66.35,30.37,13.80,99.90,898653,32,20462,-82
2020-06-17 04:06:00,74.87,32.95,13.80,99.90,897703,33,20046,-82
2020-06-17 04:06:33,76.12,33.53,13.80,99.90,892102,33,20037,-83
2020-06-17 04:07:15,89.37,35.47,13.80,99.90,891550,33,20021,-82
2020-06-17 04:07:46,78.55,33.03,13.70,99.90,890616,33,20084,-82
2020-06-17 04:08:35,72.75,34.05,13.70,99.90,893368,33,20088,-82
2020-06-17 04:09:27,71.10,34.53,13.70,99.90,894837,33,20111,-82
2020-06-17 04:10:16,74.28,34.85,13.70,99.90,895299,33,20184,-82
2020-06-17 04:11:21,66.82,33.92,13.70,99.90,926735,27,20179,-78
2020-06-17 04:12:01,62.92,32.17,13.70,99.90,888384,33,20123,-79
2020-06-17 04:12:40,65.25,33.17,13.70,99.90,887915,33,20055,-79
2020-06-17 04:13:11,44.58,23.48,13.70,99.90,888940,33,20112,-79
2020-06-17 04:13:42,61.95,32.35,13.70,99.90,893163,33,20032,-79
2020-06-17 04:14:29,72.60,34.47,13.70,99.90,894053,33,20072,-79
2020-06-17 04:15:03,59.50,31.17,13.70,99.90,895130,33,20444,-79
2020-06-17 04:15:34,60.50,33.03,13.70,99.90,895384,33,20048,-79
2020-06-17 04:16:11,61.83,31.45,13.70,99.90,891674,33,20088,-78
2020-06-17 04:17:00,63.87,32.92,13.70,99.90,889118,33,20063,-79
2020-06-17 04:17:31,65.50,33.33,13.70,99.90,883155,33,20096,-79
2020-06-17 04:18:01,57.05,30.27,13.70,99.90,883703,33,20709,-79
2020-06-17 04:18:32,56.47,31.60,13.70,99.90,885107,33,20434,-79
2020-06-17 04:19:03,66.28,32.42,13.70,99.90,886213,33,20114,-79
2020-06-17 04:19:36,55.20,31.27,13.70,99.90,886550,33,20050,-79
2020-06-17 04:20:12,56.90,32.17,13.70,99.90,889978,33,20070,-79
2020-06-17 04:20:42,65.28,32.05,13.70,99.90,891211,33,20028,-79
2020-06-17 04:21:13,49.33,30.05,13.80,99.90,888847,33,20489,-79
2020-06-17 04:21:44,53.40,30.77,13.80,99.90,886923,33,20081,-79
2020-06-17 04:22:25,47.97,31.25,13.80,99.90,889041,33,20622,-79
2020-06-17 04:23:00,53.65,31.87,13.80,99.90,886367,33,20033,-78
2020-06-17 04:23:30,57.50,33.13,13.70,99.90,881751,33,20034,-78
2020-06-17 04:24:08,48.03,30.98,13.70,99.90,883871,33,20072,-79
2020-06-17 04:24:45,49.75,31.45,13.70,99.90,887446,33,20060,-78
2020-06-17 04:25:17,53.75,31.95,13.80,99.90,885866,33,20473,-80
2020-06-17 04:25:48,55.65,33.00,13.80,99.90,884920,33,20097,-78
2020-06-17 04:26:19,51.05,30.95,13.70,99.90,883733,33,20094,-79
2020-06-17 04:26:50,46.25,30.10,13.70,99.90,885687,33,20464,-79
2020-06-17 04:27:20,46.37,30.33,13.70,99.90,882643,33,20038,-79
2020-06-17 04:28:00,48.13,29.73,13.80,99.90,886047,33,20136,-79
2020-06-17 04:28:39,49.40,29.87,13.70,99.90,882275,33,20543,-79
2020-06-17 04:29:09,49.80,29.30,13.70,99.90,887456,33,20071,-79
2020-06-17 04:29:40,44.75,28.87,13.80,99.90,887935,33,20089,-79
2020-06-17 04:30:38,51.05,30.55,13.80,99.90,884357,33,20037,-79
2020-06-17 04:31:09,47.58,29.30,13.80,99.90,883214,33,20062,-79
2020-06-17 04:31:40,43.22,28.92,13.80,99.90,883193,33,20037,-79
2020-06-17 04:32:37,41.78,28.52,13.80,99.90,889268,33,20064,-79
2020-06-17 04:33:10,37.60,28.02,13.70,99.90,887681,33,20044,-79
2020-06-17 04:33:41,44.25,28.12,13.80,99.90,889400,33,20049,-78
2020-06-17 04:34:12,43.75,27.92,13.80,99.90,892271,33,20044,-79
2020-06-17 04:34:43,43.55,27.67,13.80,99.90,891988,33,20078,-79
2020-06-17 04:35:16,44.25,29.52,13.70,99.90,889367,33,20111,-79
2020-06-17 04:35:48,40.22,27.62,13.80,99.90,889077,33,20045,-78
2020-06-17 04:36:19,39.28,27.40,13.80,99.90,886116,33,20056,-79
2020-06-17 04:37:15,41.35,28.70,13.80,99.90,885775,33,20127,-79
2020-06-17 04:37:46,41.08,26.73,13.80,99.90,882879,33,20110,-79
2020-06-17 04:38:29,39.20,26.95,13.80,99.90,886570,33,20088,-79
2020-06-17 04:39:08,41.00,27.20,13.80,99.90,889527,33,20041,-79
2020-06-17 04:39:38,45.28,28.62,13.90,99.90,888821,33,20044,-78
2020-06-17 04:40:20,43.92,27.77,13.90,99.90,890609,33,20072,-79
2020-06-17 04:40:54,43.25,28.52,13.80,99.90,891914,33,20119,-79
2020-06-17 04:41:25,43.95,28.77,13.90,99.90,890591,33,20139,-79
2020-06-17 04:41:55,49.25,30.27,13.80,99.90,894623,33,20087,-79
2020-06-17 04:42:26,50.08,30.23,13.80,99.90,892170,33,20048,-78
2020-06-17 04:42:59,45.88,29.10,13.90,99.90,891643,33,20072,-79
2020-06-17 04:43:30,50.63,30.52,13.80,99.90,889127,33,20429,-79
2020-06-17 04:44:20,48.70,29.48,13.80,99.90,883832,33,20041,-78
2020-06-17 04:44:50,46.72,30.50,13.80,99.90,887439,33,20085,-79
2020-06-17 04:45:27,47.55,29.25,13.90,99.90,890333,33,20107,-79
2020-06-17 04:45:58,49.17,29.20,13.80,99.90,892662,33,20393,-79
2020-06-17 04:46:29,40.22,28.00,13.80,99.90,893563,33,20043,-79
2020-06-17 04:47:00,36.70,25.88,13.90,99.90,893883,33,20076,-79
2020-06-17 04:47:30,40.92,27.27,13.90,99.90,890818,33,20072,-79
2020-06-17 04:48:10,41.00,28.08,13.90,99.90,892014,33,20045,-79
2020-06-17 04:48:40,43.00,27.20,14.00,99.90,892137,33,20104,-79
2020-06-17 04:49:29,35.78,25.15,14.00,99.90,885768,33,20501,-79
2020-06-17 04:49:59,43.53,26.65,14.00,99.90,883092,33,20372,-79
2020-06-17 04:50:47,37.67,26.00,14.00,99.90,882952,33,20072,-79
2020-06-17 04:51:17,34.88,25.77,14.00,99.90,889084,33,20478,-79
2020-06-17 04:51:48,38.38,24.90,14.10,99.90,890287,33,20041,-79
2020-06-17 04:52:19,32.85,24.65,14.10,99.90,891599,33,20533,-79
2020-06-17 04:52:49,38.50,25.58,14.00,99.90,892326,33,20436,-78
2020-06-17 04:53:22,36.90,26.15,14.10,99.90,889096,33,20029,-79
2020-06-17 04:53:53,41.63,27.75,14.10,99.90,888417,33,20079,-80
2020-06-17 04:54:24,38.33,26.80,14.10,99.90,885975,33,20105,-79
2020-06-17 04:54:54,39.65,27.92,14.00,99.90,886148,33,20050,-79
2020-06-17 04:55:26,36.08,25.23,14.10,99.90,886076,33,20159,-79
2020-06-17 04:55:56,36.30,25.65,14.10,99.90,881171,33,20045,-79
2020-06-17 04:56:27,36.88,25.48,14.10,99.90,884295,33,20037,-79
2020-06-17 04:56:58,39.22,25.83,14.10,99.90,883075,33,20077,-80
2020-06-17 04:57:44,38.97,27.33,14.10,99.90,885203,33,20493,-79
2020-06-17 04:58:15,45.22,28.02,14.10,99.90,887215,33,20454,-78
2020-06-17 04:59:05,35.65,25.33,14.10,99.90,893221,33,20472,-78
2020-06-17 04:59:37,43.65,28.52,14.10,99.90,889804,33,20071,-78
2020-06-17 05:00:08,41.17,27.55,14.10,99.90,891884,33,20079,-78
2020-06-17 05:00:46,38.47,27.20,14.10,99.90,886785,33,20059,-78
2020-06-17 05:01:17,32.30,25.30,14.10,99.90,887193,33,20029,-79
2020-06-17 05:02:06,37.55,26.05,14.10,99.90,884711,33,20060,-78
2020-06-17 05:02:47,35.60,24.90,14.20,99.90,889041,33,20064,-79
2020-06-17 05:03:20,39.60,27.33,14.10,99.90,892079,33,20036,-78
2020-06-17 05:03:51,39.30,26.52,14.20,99.90,891638,33,20079,-79
2020-06-17 05:04:21,33.80,24.83,14.20,99.90,891326,33,20036,-78
2020-06-17 05:04:52,41.25,25.85,14.20,99.90,885722,33,20071,-78
2020-06-17 05:05:26,37.83,24.33,14.20,99.90,882778,33,20033,-78
2020-06-17 05:05:57,36.08,25.88,14.20,99.90,879866,33,20057,-78
2020-06-17 05:06:47,41.25,25.77,14.20,99.90,883700,33,20038,-78
2020-06-17 05:07:17,36.85,25.65,14.20,99.90,892045,33,20028,-78
2020-06-17 05:08:01,36.95,26.37,14.20,99.90,895002,33,20108,-78
2020-06-17 05:08:35,42.80,27.67,14.20,99.90,891816,33,20068,-78
2020-06-17 05:09:25,41.83,26.83,14.20,99.90,888640,33,20040,-78
2020-06-17 05:09:58,39.53,25.48,14.20,99.90,885983,33,20473,-78
2020-06-17 05:10:30,36.08,24.67,14.20,99.90,891761,33,20036,-77
2020-06-17 05:11:03,32.65,22.87,14.20,99.90,894019,33,20060,-78
2020-06-17 05:11:34,38.53,24.27,14.20,99.90,894707,33,20059,-77
2020-06-17 05:12:05,36.22,24.80,14.20,99.90,892594,33,20414,-77
2020-06-17 05:12:36,38.35,25.17,14.20,99.90,888692,33,20084,-76
2020-06-17 05:13:07,32.65,23.58,14.20,99.90,891841,33,20045,-77
2020-06-17 05:13:38,39.88,26.65,14.20,99.90,891679,33,20483,-76
2020-06-17 05:14:09,39.92,27.05,14.20,99.90,889671,33,20059,-77
2020-06-17 05:14:40,33.72,24.15,14.20,99.90,888466,33,20128,-77
2020-06-17 05:15:10,38.10,24.45,14.20,99.90,888798,33,20048,-78
2020-06-17 05:15:52,30.88,22.85,14.20,99.90,883671,33,20367,-77
2020-06-17 05:16:22,34.15,24.67,14.20,99.90,890257,33,20237,-77
2020-06-17 05:16:54,29.63,22.58,14.20,99.90,890614,33,20377,-77
2020-06-17 05:17:26,34.58,23.15,14.20,99.90,888746,33,20061,-77
2020-06-17 05:18:00,31.42,23.60,14.30,99.90,885368,33,20046,-77
2020-06-17 05:18:30,38.00,24.45,14.30,99.90,889314,33,20041,-77
2020-06-17 05:19:01,35.33,24.95,14.30,99.90,886419,33,20507,-78
2020-06-17 05:19:32,31.70,23.80,14.30,99.90,883749,33,20029,-77
2020-06-17 05:20:03,30.10,22.85,14.30,99.90,885634,33,20413,-77
2020-06-17 05:20:34,29.23,22.80,14.40,99.90,889131,33,20164,-80
2020-06-17 05:21:09,27.73,22.25,14.40,99.90,889100,33,20048,-77
2020-06-17 05:21:40,31.40,22.75,14.50,99.90,891994,33,20461,-77
2020-06-17 05:22:16,30.08,21.65,14.50,99.90,888242,33,20030,-77
2020-06-17 05:23:04,34.13,21.95,14.50,99.90,890597,33,20033,-77
2020-06-17 05:23:38,26.77,21.42,14.50,99.90,889811,33,20049,-78
2020-06-17 05:24:12,25.05,21.25,14.60,99.90,891450,33,20080,-78
2020-06-17 05:24:43,29.37,21.73,14.60,99.90,892449,33,20075,-77
2020-06-17 05:25:14,30.02,21.27,14.70,99.90,892474,33,20067,-78
2020-06-17 05:25:47,24.77,20.08,14.70,99.90,889618,33,20033,-77
2020-06-17 05:26:17,28.52,21.33,14.70,99.90,892295,33,20091,-78
2020-06-17 05:26:48,24.67,21.10,14.80,99.90,888932,33,20112,-78
2020-06-17 05:27:19,30.67,22.20,14.80,99.90,886203,33,20037,-80
2020-06-17 05:27:50,27.70,21.83,14.80,99.90,886981,33,20041,-82
2020-06-17 05:28:27,27.92,23.12,14.80,99.90,886827,33,20132,-79
2020-06-17 05:29:18,29.23,22.77,14.80,99.90,889530,33,20053,-79
2020-06-17 05:29:49,28.33,22.10,14.80,99.90,887279,33,20175,-78
2020-06-17 05:30:20,27.77,23.92,14.80,99.90,892089,33,20068,-79
2020-06-17 05:30:50,35.72,24.23,14.80,99.90,889592,33,20060,-79
2020-06-17 05:31:41,36.92,24.95,14.80,99.90,886762,33,20038,-79
2020-06-17 05:32:30,14.90,14.90,14.90,99.90,890516,33,20083,-80
2020-06-17 05:33:01,34.00,23.38,14.90,99.90,892734,33,20605,-79
2020-06-17 05:33:32,31.67,23.73,15.00,99.90,892565,33,20052,-79
2020-06-17 05:34:03,37.42,26.60,15.00,99.90,888914,33,20113,-79
2020-06-17 05:34:53,26.90,23.77,15.00,99.90,887790,33,20108,-79
2020-06-17 05:35:34,28.27,22.80,15.00,99.90,884984,33,20390,-79
2020-06-17 05:36:27,28.67,22.60,15.00,99.90,885241,33,20049,-79
2020-06-17 05:37:11,30.23,23.50,15.00,99.90,883843,33,20029,-79
2020-06-17 05:37:57,38.13,30.73,15.10,99.90,887415,33,20052,-79
2020-06-17 05:38:30,40.00,31.45,15.00,99.90,887554,33,20033,-79
2020-06-17 05:39:01,37.83,29.70,15.10,99.90,892313,33,20044,-79
2020-06-17 05:39:46,40.65,31.67,15.00,99.90,891165,33,20056,-78
2020-06-17 05:40:16,42.42,31.62,15.00,99.90,890476,33,20037,-78
2020-06-17 05:40:54,45.03,32.58,15.00,99.90,885878,33,20492,-77
2020-06-17 05:41:25,39.83,30.55,15.00,99.90,886361,33,20142,-79
2020-06-17 05:41:55,40.45,30.27,15.10,99.90,886965,33,20140,-78
2020-06-17 05:42:27,42.50,32.25,15.10,99.90,888745,33,20152,-78
2020-06-17 05:43:13,43.78,32.25,15.10,99.90,884605,33,20191,-78
2020-06-17 05:43:43,46.17,34.30,15.10,99.90,888208,33,20045,-78
2020-06-17 05:44:33,44.85,33.63,15.10,99.90,894117,33,20052,-79
2020-06-17 05:45:04,41.97,31.70,15.10,99.90,895435,33,20036,-78
2020-06-17 05:45:35,42.47,31.80,15.10,99.90,892169,33,20123,-78
2020-06-17 05:46:14,37.33,29.87,15.10,99.90,892417,33,20066,-79
2020-06-17 05:46:45,38.85,31.45,15.20,99.90,892707,33,20063,-78
2020-06-17 05:47:31,40.80,32.20,15.20,99.90,888939,33,20456,-79
2020-06-17 05:48:01,39.17,29.80,15.20,99.90,892054,33,20041,-82
2020-06-17 05:48:35,44.80,32.03,15.30,99.90,896344,33,20064,-81
2020-06-17 05:49:06,43.15,32.90,15.30,99.90,893816,33,20032,-79
2020-06-17 05:49:37,43.28,34.92,15.30,99.90,892569,33,20044,-79
2020-06-17 05:50:08,42.47,33.72,15.30,99.90,886950,33,20418,-78
2020-06-17 05:50:39,42.33,32.33,15.30,99.90,886003,33,20048,-77
2020-06-17 05:51:11,36.90,31.45,15.30,99.90,880377,33,20379,-78
2020-06-17 05:51:41,43.95,32.90,15.40,99.90,880793,33,20081,-78
2020-06-17 05:52:12,41.83,32.58,15.40,99.90,885207,33,20121,-78
2020-06-17 05:52:43,41.65,32.47,15.40,99.90,889647,33,20110,-79
2020-06-17 05:53:14,40.60,32.22,15.40,99.90,893032,33,20036,-79
2020-06-17 05:53:45,41.50,32.75,15.40,99.90,889593,33,20100,-79
2020-06-17 05:54:16,40.72,31.48,15.40,99.90,886188,33,20072,-80
2020-06-17 05:55:01,44.20,33.92,15.30,99.90,884338,33,20068,-79
2020-06-17 05:55:32,45.17,34.70,15.40,99.90,885695,33,20048,-79
2020-06-17 05:56:34,44.40,35.03,15.50,99.90,890447,33,20096,-79
2020-06-17 05:57:15,41.55,31.12,15.40,99.90,885898,33,20477,-79
2020-06-17 05:57:45,45.35,33.58,15.40,99.90,881887,33,20138,-79
2020-06-17 05:58:16,41.97,32.67,15.50,99.90,888162,33,20021,-79
2020-06-17 05:58:47,43.60,34.42,15.40,99.90,887717,33,20034,-79
2020-06-17 05:59:18,44.20,34.15,15.50,99.90,886921,33,20457,-79
2020-06-17 05:59:48,38.72,32.53,15.50,99.90,889403,33,20089,-79
2020-06-17 06:00:21,42.15,33.10,15.50,99.90,884261,33,20119,-79
2020-06-17 06:00:52,41.70,33.38,15.50,99.90,889380,33,20111,-79
2020-06-17 06:01:28,43.87,33.55,15.50,99.90,886878,33,20029,-79
2020-06-17 06:01:58,39.05,32.63,15.60,99.90,888242,33,20454,-79
2020-06-17 06:02:33,42.30,33.40,15.60,99.90,890822,33,20300,-80
2020-06-17 06:03:04,43.47,34.25,15.60,99.90,892156,33,20041,-79
2020-06-17 06:03:50,42.47,33.45,15.60,99.90,890291,33,20367,-79
2020-06-17 06:04:22,46.92,35.05,15.60,99.90,889921,33,20539,-79
2020-06-17 06:04:53,47.22,35.35,15.60,99.90,888959,33,20033,-78
2020-06-17 06:05:36,44.92,35.95,15.50,99.90,879563,33,20100,-77
2020-06-17 06:06:07,41.50,33.25,15.50,99.90,882647,33,20096,-77
2020-06-17 06:06:47,49.05,35.33,15.60,99.90,884486,33,20092,-77
2020-06-17 06:07:18,48.05,36.63,15.60,99.90,891553,33,20040,-78
2020-06-17 06:07:49,42.85,33.58,15.60,99.90,894402,33,20036,-78
2020-06-17 06:08:20,40.92,32.97,15.60,99.90,891839,33,20032,-78
2020-06-17 06:09:09,45.15,33.72,15.70,99.90,889074,33,20481,-78
2020-06-17 06:09:41,38.95,31.87,15.60,99.90,884142,33,20096,-78
2020-06-17 06:10:12,41.60,32.03,15.70,99.90,891573,33,20047,-78
2020-06-17 06:10:52,39.15,32.72,15.70,99.90,889281,33,20063,-79
2020-06-17 06:11:26,38.63,31.62,15.70,99.90,887262,33,20342,-78
2020-06-17 06:12:12,38.67,32.78,15.80,99.90,886027,33,20454,-79
2020-06-17 06:12:45,38.60,31.05,15.80,99.90,891966,33,20074,-79
2020-06-17 06:13:16,45.90,33.90,15.90,99.90,888768,33,20104,-79
2020-06-17 06:13:49,37.25,31.80,15.90,99.90,883744,33,20046,-78
2020-06-17 06:14:20,40.50,31.98,16.00,99.90,883314,33,20128,-78
2020-06-17 06:14:51,40.58,33.15,16.00,99.90,886859,33,20076,-78
2020-06-17 06:15:21,38.42,32.92,16.00,99.90,887990,33,20200,-78
2020-06-17 06:15:52,47.80,33.85,16.00,99.90,889489,33,20456,-78
2020-06-17 06:16:23,36.55,31.65,16.00,99.90,895896,33,20062,-79
2020-06-17 06:16:55,41.33,33.28,16.10,99.90,892916,33,20041,-79
2020-06-17 06:17:27,41.35,33.72,16.10,99.90,888081,33,20033,-79
2020-06-17 06:17:59,45.95,33.50,16.10,99.90,887230,33,20037,-79
2020-06-17 06:18:29,42.22,32.85,16.10,99.90,887194,33,20502,-79
2020-06-17 06:19:00,41.17,34.40,16.10,99.90,886594,33,20041,-79
2020-06-17 06:19:31,40.15,33.67,16.10,99.90,883679,33,20034,-78
2020-06-17 06:20:03,48.80,35.20,16.00,99.90,887309,33,20081,-79
2020-06-17 06:20:34,46.08,34.47,16.00,99.90,887106,33,20033,-79
2020-06-17 06:21:05,39.75,33.67,16.00,99.90,886828,33,20041,-79
2020-06-17 06:21:36,39.92,32.72,16.00,99.90,889389,33,20033,-79
2020-06-17 06:22:13,42.05,35.20,16.00,99.90,882257,33,20033,-79
2020-06-17 06:22:46,41.88,30.60,16.00,99.90,883504,33,20490,-78
2020-06-17 06:23:17,41.63,32.30,16.10,99.90,889710,33,20037,-80
2020-06-17 06:23:48,45.88,33.05,16.20,99.90,886580,33,20089,-79
2020-06-17 06:24:20,41.20,30.75,16.20,99.90,890248,33,20037,-79
2020-06-17 06:24:51,41.70,30.90,16.10,99.90,889783,33,20054,-80
2020-06-17 06:25:31,43.30,32.40,16.10,99.90,890172,33,20086,-79
2020-06-17 06:26:02,35.90,30.37,16.20,99.90,892249,33,20052,-79
2020-06-17 06:26:33,40.55,31.77,16.20,99.90,890312,33,20449,-79
2020-06-17 06:27:11,35.47,29.30,16.20,99.90,892874,33,20100,-79
2020-06-17 06:27:51,41.30,30.90,16.20,99.90,889034,33,20029,-79
2020-06-17 06:28:45,36.03,28.23,16.20,99.90,888012,33,20032,-78
2020-06-17 06:29:16,34.20,28.25,16.30,99.90,884945,33,20461,-79
2020-06-17 06:29:47,36.47,28.62,16.40,99.90,884695,33,20049,-79
2020-06-17 06:30:27,36.17,26.80,16.50,99.90,886003,33,20038,-79
2020-06-17 06:30:58,35.55,29.10,16.50,99.90,886280,33,20152,-79
2020-06-17 06:31:29,38.15,28.10,16.50,99.90,888070,33,20041,-79
2020-06-17 06:31:59,35.03,27.30,16.60,99.90,888584,33,20572,-79
2020-06-17 06:32:45,36.15,27.48,16.70,99.90,890157,33,20045,-78
2020-06-17 06:33:16,34.65,27.30,16.70,99.90,892598,33,20033,-79
2020-06-17 06:33:52,36.67,27.50,16.80,99.90,895338,33,20051,-79
2020-06-17 06:34:23,34.95,27.37,16.80,99.90,891619,33,20036,-79
2020-06-17 06:34:55,37.20,28.60,16.80,99.90,889277,33,20045,-79
2020-06-17 06:35:28,42.95,30.67,16.80,99.90,889236,33,20052,-79
2020-06-17 06:35:59,34.10,29.33,16.80,99.90,888883,33,20131,-79
2020-06-17 06:36:30,40.55,31.45,16.70,99.90,892388,33,20601,-78
2020-06-17 06:37:01,38.67,32.65,16.70,99.90,887237,33,20108,-78
2020-06-17 06:37:32,41.25,33.90,16.60,99.90,885371,33,20124,-79
2020-06-17 06:38:07,41.22,33.97,16.60,99.90,882587,33,20088,-79
2020-06-17 06:38:38,40.35,33.42,16.60,99.90,881112,33,20431,-78
2020-06-17 06:39:11,39.33,32.17,16.50,99.90,878845,33,20062,-79
2020-06-17 06:39:42,43.17,35.28,16.50,99.90,878366,33,20494,-79
2020-06-17 06:40:13,41.60,34.33,16.50,99.90,883518,33,20057,-79
2020-06-17 06:40:43,45.97,34.15,16.40,99.90,886608,33,20084,-78
2020-06-17 06:41:14,42.88,34.70,16.50,99.90,889362,33,20049,-79
2020-06-17 06:41:45,44.85,36.05,16.40,99.90,886018,33,20599,-78
2020-06-17 06:42:16,45.92,36.00,16.40,99.90,889158,33,20092,-78
2020-06-17 06:42:46,43.00,33.83,16.40,99.90,885652,33,20053,-79
2020-06-17 06:43:17,39.42,30.98,16.40,99.90,886061,33,20290,-79
2020-06-17 06:43:48,42.65,33.17,16.50,99.90,889043,33,20053,-79
2020-06-17 06:44:19,43.50,33.10,16.50,99.90,883433,33,20041,-78
2020-06-17 06:44:49,39.65,32.35,16.50,99.90,883488,33,20427,-78
2020-06-17 06:45:20,38.83,32.75,16.50,99.90,883396,33,20038,-79
2020-06-17 06:45:51,39.67,31.80,16.50,99.90,880515,33,20114,-79
2020-06-17 06:46:21,35.83,30.98,16.60,99.90,886688,33,20144,-78
2020-06-17 06:46:52,38.15,33.13,16.60,99.90,888291,33,20060,-79
2020-06-17 06:47:23,36.50,31.60,16.60,99.90,891488,33,20044,-79
2020-06-17 06:47:53,38.17,30.50,16.60,99.90,892113,33,20413,-79
2020-06-17 06:48:24,34.58,30.10,16.60,99.90,892416,33,20103,-79
2020-06-17 06:48:55,39.47,30.52,16.70,99.90,882235,33,20426,-79
2020-06-17 06:49:25,39.03,30.65,16.70,99.90,883188,33,20065,-78
2020-06-17 06:49:56,39.33,30.83,16.80,99.90,883476,33,20063,-79
2020-06-17 06:50:27,41.10,33.03,16.90,99.90,886700,33,20045,-79
2020-06-17 06:50:58,38.60,32.40,16.90,99.90,889471,33,20118,-79
2020-06-17 06:51:29,36.75,31.48,16.90,99.90,887251,33,20034,-79
2020-06-17 06:52:08,38.55,31.10,16.80,99.90,890758,33,20045,-79
2020-06-17 06:52:39,39.10,31.12,16.90,99.90,887021,33,20049,-79
2020-06-17 06:53:21,39.40,30.65,16.90,99.90,887736,33,20041,-79
2020-06-17 06:53:51,39.78,31.45,16.90,99.90,889236,33,20038,-78
2020-06-17 06:54:22,35.20,29.75,17.00,99.90,895223,33,20111,-79
2020-06-17 06:55:11,39.50,31.75,17.00,99.90,892609,33,20441,-79
2020-06-17 06:55:43,38.67,32.65,17.00,99.90,892567,33,20016,-78
2020-06-17 06:56:17,45.55,36.83,17.00,99.90,889354,33,20159,-78
2020-06-17 06:56:48,42.50,36.80,16.90,99.90,886348,33,20348,-79
2020-06-17 06:57:19,42.38,35.63,16.90,99.90,886369,33,20297,-79
2020-06-17 06:57:49,43.65,35.05,16.90,99.90,883780,33,20045,-79
2020-06-17 06:58:52,46.22,34.22,16.90,99.90,883272,33,20519,-79
2020-06-17 06:59:23,38.42,31.90,16.80,99.90,885972,33,20139,-78
2020-06-17 06:59:53,41.92,33.05,16.80,99.90,883081,33,20068,-79
2020-06-17 07:00:30,39.85,31.95,16.80,99.90,884582,33,20146,-78
2020-06-17 07:01:03,40.60,33.40,16.80,99.90,882598,33,20060,-79
2020-06-17 07:01:54,41.42,33.95,16.80,99.90,882078,33,20039,-78
2020-06-17 07:02:34,16.80,16.80,16.80,99.90,891969,33,20094,-79
2020-06-17 07:03:06,40.78,31.85,16.80,99.90,892423,33,19943,-79
2020-06-17 07:03:36,47.38,35.22,16.80,99.90,895522,33,20025,-79
2020-06-17 07:04:26,45.17,36.08,16.90,99.90,891781,33,20033,-78
2020-06-17 07:04:56,38.58,33.65,16.80,99.90,892514,33,20041,-78
2020-06-17 07:05:55,40.80,34.55,16.80,99.90,883836,33,20040,-79
2020-06-17 07:06:25,42.53,34.22,16.90,99.90,889065,33,20045,-79
2020-06-17 07:06:56,40.85,34.03,16.90,99.90,886059,33,20065,-79
2020-06-17 07:07:27,38.80,34.22,16.90,99.90,885679,33,20133,-79
2020-06-17 07:07:59,41.35,33.78,16.90,99.90,883316,33,20089,-78
2020-06-17 07:08:48,38.47,32.63,17.00,99.90,883366,33,20068,-78
2020-06-17 07:09:46,34.83,29.90,17.10,99.90,885189,33,20063,-79
2020-06-17 07:10:16,35.83,31.05,17.10,99.90,886895,33,20048,-78
2020-06-17 07:10:50,36.65,30.15,17.20,99.90,885855,33,20133,-78
2020-06-17 07:11:21,40.12,31.10,17.20,99.90,886061,33,20081,-78
2020-06-17 07:12:00,36.78,31.95,17.20,99.90,880883,33,20414,-78
2020-06-17 07:12:33,37.53,31.23,17.20,99.90,883106,33,20434,-78
2020-06-17 07:13:04,39.40,32.40,17.20,99.90,882947,33,20046,-78
2020-06-17 07:13:35,40.50,32.85,17.20,99.90,884506,33,20084,-78
2020-06-17 07:14:06,37.08,32.05,17.20,99.90,885051,33,20049,-78
2020-06-17 07:14:36,42.45,33.38,17.20,99.90,880465,33,20039,-78
2020-06-17 07:15:13,39.55,34.40,17.20,99.90,885908,33,20504,-78
2020-06-17 07:15:44,39.50,33.33,17.20,99.90,889277,33,20045,-79
2020-06-17 07:16:14,42.60,33.05,17.20,99.90,891584,33,20068,-79
2020-06-17 07:16:45,40.33,30.77,17.30,99.90,895143,33,20040,-79
2020-06-17 07:17:16,35.88,31.10,17.40,99.90,894474,33,20430,-78
2020-06-17 07:17:47,36.45,28.95,17.40,99.90,895044,33,20044,-78
2020-06-17 07:18:18,35.65,29.10,17.50,99.90,889748,33,20482,-79
2020-06-17 07:18:48,34.13,29.15,17.60,99.90,892108,33,20080,-79
2020-06-17 07:19:19,41.00,30.83,17.60,99.90,892841,33,20071,-80
2020-06-17 07:20:19,36.70,28.60,17.70,99.90,889762,33,20465,-79
2020-06-17 07:20:50,37.60,31.70,17.70,99.90,888873,33,20041,-79
2020-06-17 07:21:20,32.00,28.42,17.80,99.90,882910,33,20073,-79
2020-06-17 07:21:51,34.88,29.95,17.80,99.90,884445,33,20049,-79
2020-06-17 07:22:22,32.45,28.55,17.80,99.90,889251,33,20085,-79
2020-06-17 07:22:52,36.47,30.65,17.90,99.90,886969,33,20063,-79
2020-06-17 07:23:23,38.55,30.88,17.90,99.90,889692,33,20045,-79
2020-06-17 07:23:54,36.60,29.05,17.80,99.90,889813,33,20044,-79
2020-06-17 07:24:24,37.35,29.58,17.80,99.90,895055,33,20062,-78
2020-06-17 07:24:55,37.78,29.25,17.80,99.90,895515,33,20129,-79
2020-06-17 07:25:26,39.03,30.95,17.90,99.90,895033,33,20028,-79
2020-06-17 07:25:58,35.63,29.58,18.00,99.90,895405,33,20072,-79
2020-06-17 07:26:57,35.38,28.52,18.00,99.90,895195,33,20040,-78
2020-06-17 07:27:27,35.15,28.20,18.00,99.90,891480,33,20083,-78
2020-06-17 07:27:59,33.47,28.20,18.10,99.90,892093,33,20365,-78
2020-06-17 07:28:30,34.03,29.12,18.10,99.90,894875,33,20048,-78
2020-06-17 07:29:01,30.92,27.62,18.20,99.90,895161,33,20036,-78
2020-06-17 07:29:32,32.80,27.87,18.20,99.90,894358,33,20111,-78
2020-06-17 07:30:04,34.00,28.45,18.20,99.90,885704,33,20056,-78
2020-06-17 07:30:36,36.10,29.25,18.20,99.90,885630,33,20041,-78
2020-06-17 07:31:06,35.38,29.92,18.20,99.90,889188,33,20042,-78
2020-06-17 07:31:37,41.13,30.88,18.10,99.90,886124,33,20029,-78
2020-06-17 07:32:08,36.40,30.17,18.10,99.90,888685,33,20029,-78
2020-06-17 07:32:38,34.28,30.58,18.10,99.90,889261,33,20040,-80
2020-06-17 07:33:09,42.65,29.02,18.10,99.90,883704,33,20117,-80
2020-06-17 07:33:59,32.45,29.08,18.10,99.90,886159,33,20502,-80
2020-06-17 07:34:29,36.00,30.98,18.20,99.90,885340,33,20068,-80
2020-06-17 07:35:00,34.50,30.65,18.20,99.90,890765,33,20041,-80
2020-06-17 07:35:33,32.58,29.08,18.20,99.90,891910,33,20041,-81
2020-06-17 07:36:04,33.33,28.75,18.20,99.90,892317,33,20037,-80
2020-06-17 07:36:36,38.15,30.95,18.20,99.90,892521,33,20107,-80
2020-06-17 07:37:06,35.72,28.75,18.20,99.90,891953,33,20491,-79
2020-06-17 07:37:37,32.85,29.30,18.30,99.90,888747,33,20404,-80
2020-06-17 07:38:15,33.20,28.52,18.30,99.90,886596,33,20037,-79
2020-06-17 07:38:45,34.80,29.37,18.40,99.90,890519,33,20063,-80
2020-06-17 07:39:16,32.55,27.80,18.40,99.90,894107,33,20468,-80
2020-06-17 07:39:47,36.97,27.85,18.50,99.90,896207,33,20360,-80
2020-06-17 07:40:20,31.45,27.42,18.50,99.90,892913,33,20087,-80
2020-06-17 07:40:50,33.60,27.77,18.50,99.90,892687,33,20048,-80
2020-06-17 07:41:21,34.80,27.15,18.60,99.90,889822,33,20055,-80
2020-06-17 07:41:51,31.83,27.52,18.60,99.90,884636,33,20037,-80
2020-06-17 07:42:24,36.45,30.27,18.70,99.90,889832,33,20405,-80
2020-06-17 07:43:01,34.22,27.08,18.60,99.90,888016,33,20052,-80
2020-06-17 07:43:32,35.10,29.35,18.70,99.90,890987,33,20029,-80
2020-06-17 07:44:05,36.28,31.55,18.60,99.90,893461,33,20397,-80
2020-06-17 07:44:35,34.63,29.63,18.60,99.90,895275,33,20044,-79
2020-06-17 07:45:07,38.28,31.80,18.50,99.90,896037,33,20043,-81
2020-06-17 07:45:39,41.50,32.10,18.50,99.90,892832,33,20080,-79
2020-06-17 07:46:11,38.78,31.40,18.40,99.90,888494,33,20080,-81
2020-06-17 07:46:41,33.45,30.10,18.30,99.90,886950,33,20049,-80
2020-06-17 07:47:13,32.72,28.67,18.40,99.90,880807,33,20467,-80
2020-06-17 07:47:44,34.90,28.77,18.40,99.90,884831,33,20045,-80
2020-06-17 07:48:19,33.05,29.50,18.50,99.90,884214,33,20060,-80
2020-06-17 07:48:56,39.85,31.37,18.50,99.90,888267,33,20025,-79
2020-06-17 07:49:26,33.58,29.95,18.50,99.90,886841,33,20524,-79
2020-06-17 07:49:57,31.58,28.20,18.40,99.90,886041,33,20060,-80
2020-06-17 07:50:28,31.98,28.33,18.50,99.90,893371,33,20040,-80
2020-06-17 07:50:59,36.67,28.95,18.50,99.90,889787,33,20551,-79
2020-06-17 07:51:29,33.50,28.70,18.50,99.90,889693,33,20084,-80
2020-06-17 07:52:01,33.60,28.83,18.60,99.90,890036,33,20504,-80
2020-06-17 07:52:32,30.90,27.60,18.60,99.90,890342,33,20040,-81
2020-06-17 07:53:03,32.35,28.85,18.60,99.90,893376,33,20481,-81
2020-06-17 07:53:34,32.30,28.80,18.60,99.90,888178,33,20033,-79
2020-06-17 07:54:04,34.45,28.55,18.70,99.90,887131,33,20034,-80
2020-06-17 07:54:35,32.10,27.67,18.70,99.90,880682,33,20451,-80
2020-06-17 07:55:06,33.03,29.37,18.70,99.90,881723,33,20074,-80
2020-06-17 07:55:37,35.78,28.48,18.70,99.90,887598,33,20041,-80
2020-06-17 07:56:08,34.97,27.98,18.80,99.90,884419,33,20093,-80
2020-06-17 07:56:39,34.38,29.17,18.80,99.90,883927,33,20117,-80
2020-06-17 07:57:09,33.13,28.92,18.80,99.90,883903,33,20041,-79
2020-06-17 07:57:40,34.70,29.83,18.80,99.90,884331,33,20071,-80
2020-06-17 07:58:11,35.30,28.45,18.80,99.90,887924,33,20046,-80
2020-06-17 07:58:42,32.25,28.33,18.80,99.90,887025,33,20071,-80
2020-06-17 07:59:13,35.40,29.30,18.90,99.90,887593,33,20079,-80
2020-06-17 07:59:43,36.67,28.20,18.90,99.90,890489,33,20056,-80
2020-06-17 08:00:14,43.08,31.50,18.90,99.90,887040,33,20421,-80
2020-06-17 08:01:02,34.40,29.10,18.80,99.90,887204,33,20525,-80
2020-06-17 08:01:35,35.10,29.27,18.80,99.90,887524,33,20033,-80
2020-06-17 08:02:06,36.65,29.80,18.80,99.90,888748,33,20071,-80
2020-06-17 08:02:41,35.08,29.17,18.90,99.90,892628,33,20041,-80
2020-06-17 08:03:12,33.90,29.70,19.00,99.90,887325,33,20395,-80
2020-06-17 08:04:01,32.88,29.02,19.00,99.90,887160,33,20091,-80
2020-06-17 08:04:32,33.92,30.23,19.00,99.90,887194,33,20096,-80
2020-06-17 08:05:22,38.72,28.90,18.90,99.90,887840,33,20521,-79
2020-06-17 08:05:52,34.53,29.70,18.90,99.90,890310,33,20088,-80
2020-06-17 08:06:42,34.92,30.83,18.90,99.90,892238,33,20048,-79
2020-06-17 08:07:16,35.78,31.48,18.80,99.90,891527,33,20062,-79
2020-06-17 08:07:56,37.00,32.85,18.80,99.90,891523,33,20092,-79
2020-06-17 08:08:39,39.42,31.70,18.70,99.90,889926,33,20033,-79
2020-06-17 08:09:10,39.35,31.67,18.70,99.90,892228,33,20400,-79
2020-06-17 08:09:41,37.88,31.40,18.70,99.90,890027,33,20036,-79
2020-06-17 08:10:21,33.05,29.65,18.80,99.90,889603,33,20116,-79
2020-06-17 08:10:52,43.00,31.85,18.80,99.90,889289,33,20061,-79
2020-06-17 08:11:41,33.83,30.27,18.80,99.90,890498,33,20037,-79
2020-06-17 08:12:14,36.47,30.88,18.70,99.90,894592,33,20118,-79
2020-06-17 08:12:44,35.53,29.45,18.80,99.90,893584,33,20520,-79
2020-06-17 08:13:15,34.13,29.17,18.80,99.90,892609,33,20044,-79
2020-06-17 08:13:46,35.55,31.10,18.80,99.90,892772,33,20032,-79
2020-06-17 08:14:19,36.05,30.02,18.90,99.90,889411,33,20088,-79
2020-06-17 08:14:50,31.67,28.05,18.80,99.90,887910,33,20089,-78
2020-06-17 08:15:20,40.00,30.05,18.80,99.90,889632,33,20045,-79
2020-06-17 08:15:51,34.05,28.98,18.80,99.90,887260,33,20056,-80
2020-06-17 08:16:22,34.35,30.73,18.70,99.90,893071,33,20028,-80
2020-06-17 08:17:14,33.72,30.02,18.70,99.90,889568,33,20336,-79
2020-06-17 08:17:44,33.78,30.27,18.70,99.90,891313,33,20091,-79
2020-06-17 08:18:15,34.92,30.33,18.80,99.90,890035,33,20108,-79
2020-06-17 08:18:45,34.30,30.33,18.80,99.90,891981,33,20045,-79
2020-06-17 08:19:16,35.65,30.50,18.80,99.90,893052,33,20032,-79
2020-06-17 08:19:47,34.88,31.23,18.80,99.90,895566,33,20037,-79
2020-06-17 08:20:18,36.63,32.53,18.80,99.90,895725,33,20070,-80
2020-06-17 08:20:49,34.53,30.92,18.70,99.90,895980,33,20417,-80
2020-06-17 08:21:19,34.75,30.73,18.70,99.90,892924,33,20041,-80
2020-06-17 08:22:13,35.10,31.15,18.60,99.90,890357,33,20053,-80
2020-06-17 08:22:44,34.60,30.90,18.50,99.90,886267,33,20076,-80
2020-06-17 08:23:15,37.65,31.30,18.50,99.90,888015,33,20071,-79
2020-06-17 08:24:02,36.05,31.98,18.40,99.90,888340,33,20107,-79
2020-06-17 08:24:35,34.30,30.60,18.40,99.90,889851,33,20218,-79
2020-06-17 08:25:06,38.38,32.47,18.40,99.90,889814,33,20099,-79
2020-06-17 08:25:38,32.67,29.17,18.40,99.90,894107,33,20033,-79
2020-06-17 08:26:11,33.38,28.65,18.40,99.90,893681,33,20151,-78
2020-06-17 08:26:46,35.78,28.48,18.50,99.90,892618,33,20076,-79
2020-06-17 08:27:20,37.38,31.60,18.60,99.90,888951,33,20104,-79
2020-06-17 08:27:51,36.33,31.90,18.70,99.90,888923,33,20028,-79
2020-06-17 08:28:21,32.90,29.50,18.90,99.90,886453,33,20112,-79
2020-06-17 08:28:52,33.28,29.70,18.90,99.90,890066,33,20021,-79
2020-06-17 08:29:23,37.08,31.95,18.90,99.90,895171,33,20070,-79
2020-06-17 08:29:55,33.67,28.77,19.00,99.90,892174,33,20059,-79
2020-06-17 08:30:26,34.63,30.30,19.00,99.90,891623,33,20036,-79
2020-06-17 08:30:57,34.33,30.17,19.00,99.90,886605,33,20497,-79
2020-06-17 08:31:28,33.30,29.80,18.80,99.90,886149,33,20406,-79
2020-06-17 08:32:01,34.78,31.08,18.80,99.90,886626,33,20040,-78
2020-06-17 08:32:32,34.67,31.12,18.70,99.90,889540,33,20099,-79
2020-06-17 08:33:03,36.00,32.30,18.60,99.90,892201,33,20123,-79
2020-06-17 08:33:33,36.30,32.33,18.60,99.90,892211,33,20182,-80
2020-06-17 08:34:04,36.45,32.63,18.50,99.90,894624,33,20109,-78
2020-06-17 08:34:35,33.38,29.77,18.50,99.90,891860,33,20559,-80
2020-06-17 08:35:10,34.33,30.62,18.50,99.90,889946,33,20037,-79
2020-06-17 08:35:41,33.20,29.80,18.60,99.90,886970,33,20088,-79
2020-06-17 08:36:11,32.53,29.20,18.60,99.90,884321,33,20041,-79
2020-06-17 08:36:42,33.15,29.80,18.70,99.90,886931,33,20076,-80
2020-06-17 08:37:14,33.67,30.00,18.70,99.90,886477,33,20092,-79
2020-06-17 08:37:45,35.10,30.70,18.80,99.90,887280,33,20417,-80
2020-06-17 08:38:16,36.03,32.33,18.70,99.90,889807,33,20136,-80
2020-06-17 08:38:47,36.83,32.30,18.70,99.90,889206,33,20025,-79
2020-06-17 08:39:18,33.72,30.23,18.70,99.90,887899,33,20061,-78
2020-06-17 08:39:49,34.90,31.23,18.60,99.90,886266,33,20077,-79
2020-06-17 08:40:19,38.70,33.22,18.60,99.90,886437,33,20070,-80
2020-06-17 08:40:50,35.45,31.75,18.60,99.90,889692,33,20449,-79
2020-06-17 08:41:21,36.08,31.15,18.60,99.90,886838,33,20113,-79
2020-06-17 08:41:53,35.67,31.87,18.60,99.90,889480,33,20087,-80
2020-06-17 08:42:24,37.08,33.08,18.50,99.90,886664,33,20122,-80
2020-06-17 08:42:54,34.42,30.75,18.50,99.90,887107,33,20508,-80
2020-06-17 08:43:25,34.80,31.17,18.50,99.90,892433,33,20045,-80
2020-06-17 08:43:56,33.17,29.80,18.60,99.90,893670,33,20061,-80
2020-06-17 08:44:26,34.50,31.05,18.60,99.90,899018,33,20048,-80
2020-06-17 08:44:57,35.20,30.70,18.70,99.90,899686,33,20090,-80
2020-06-17 08:45:28,33.67,29.98,18.80,99.90,895270,33,20080,-79
2020-06-17 08:45:59,33.70,30.10,18.80,99.90,895695,33,20044,-79
2020-06-17 08:46:48,32.70,29.30,18.90,99.90,895178,33,20040,-80
2020-06-17 08:47:38,35.03,31.08,19.00,99.90,895359,33,20037,-79
2020-06-17 08:48:11,33.55,30.05,19.00,99.90,893680,33,20068,-80
2020-06-17 08:49:11,34.10,30.27,19.10,99.90,892648,33,20059,-79
2020-06-17 08:49:42,35.70,31.80,19.10,99.90,886943,33,20033,-80
2020-06-17 08:50:25,36.08,32.17,19.00,99.90,888610,33,20041,-79
2020-06-17 08:50:56,34.83,30.05,19.00,99.90,889227,33,20099,-79
2020-06-17 08:51:26,35.15,31.65,19.00,99.90,886841,33,20468,-79
2020-06-17 08:51:59,35.58,31.75,19.10,99.90,885332,33,20046,-79
2020-06-17 08:52:29,35.80,32.00,19.10,99.90,890385,33,20076,-79
2020-06-17 08:53:00,35.58,31.87,19.10,99.90,889993,33,20052,-79
2020-06-17 08:53:31,34.72,30.85,19.20,99.90,890234,33,20048,-79
2020-06-17 08:54:02,35.60,31.85,19.20,99.90,890739,33,20057,-80
2020-06-17 08:54:33,33.47,30.02,19.10,99.90,892742,33,20045,-79
2020-06-17 08:55:04,33.15,29.65,19.20,99.90,886503,33,20030,-79
2020-06-17 08:55:35,32.10,28.85,19.30,99.90,883570,33,20497,-79
2020-06-17 08:56:06,34.88,29.45,19.40,99.90,883462,33,20069,-79
2020-06-17 08:56:38,31.50,27.75,19.40,99.90,883424,33,20046,-77
2020-06-17 08:57:09,31.12,27.92,19.40,99.90,889979,33,20066,-79
2020-06-17 08:57:41,31.23,27.98,19.50,99.90,890241,33,20485,-79
2020-06-17 08:58:12,31.17,27.48,19.50,99.90,892769,33,20107,-80
2020-06-17 08:58:43,31.87,28.38,19.50,99.90,890725,33,20037,-80
2020-06-17 08:59:14,29.85,26.75,19.50,99.90,892538,33,20048,-79
2020-06-17 08:59:45,29.70,26.70,19.50,99.90,895396,33,20040,-80
2020-06-17 09:00:22,33.38,27.25,19.50,99.90,893847,33,20079,-80
2020-06-17 09:00:52,29.55,26.58,19.60,99.90,895373,33,20029,-80
2020-06-17 09:01:23,30.20,27.00,19.50,99.90,895005,33,20040,-80
2020-06-17 09:01:54,30.12,26.65,19.50,99.90,892928,33,20067,-80
2020-06-17 09:02:27,29.92,26.92,19.50,99.90,886738,33,20133,-80
2020-06-17 09:02:58,28.60,25.77,19.50,99.90,884000,33,20529,-80
2020-06-17 09:03:40,30.02,26.98,19.50,99.90,883937,33,20088,-80
2020-06-17 09:04:11,30.27,27.02,19.50,99.90,886053,33,20041,-79
2020-06-17 09:04:41,29.87,26.92,19.40,99.90,889375,33,20064,-80
2020-06-17 09:05:12,29.58,26.48,19.30,99.90,888645,33,20041,-80
2020-06-17 09:05:44,32.63,29.33,19.30,99.90,888746,33,20521,-79
2020-06-17 09:06:17,31.33,28.12,19.20,99.90,891816,33,20032,-79
2020-06-17 09:06:48,31.17,27.77,19.20,99.90,885189,33,20141,-79
2020-06-17 09:07:19,30.62,27.33,19.10,99.90,884669,33,20145,-79
2020-06-17 09:07:49,31.33,28.00,19.00,99.90,890090,33,20096,-79
2020-06-17 09:08:20,29.63,26.62,18.90,99.90,885651,33,20074,-79
2020-06-17 09:08:51,29.90,26.80,18.90,99.90,889879,33,20029,-79
2020-06-17 09:09:21,29.25,26.00,18.80,99.90,890057,33,20033,-79
2020-06-17 09:09:54,27.85,24.98,18.80,99.90,891429,33,20540,-79
2020-06-17 09:10:24,26.73,24.10,18.90,99.90,891159,33,20083,-80
2020-06-17 09:10:56,28.25,25.27,19.00,99.90,891156,33,20076,-79
2020-06-17 09:11:45,30.77,27.58,19.20,99.90,887858,33,20488,-79
2020-06-17 09:12:16,29.55,26.45,19.20,99.90,890280,33,20052,-79
2020-06-17 09:12:47,29.75,26.70,19.30,99.90,888547,33,20049,-79
2020-06-17 09:13:18,32.38,29.10,19.40,99.90,892901,33,20119,-79
2020-06-17 09:13:48,30.62,27.60,19.40,99.90,893442,33,20041,-79
2020-06-17 09:14:41,30.88,27.77,19.40,99.90,890549,33,20029,-79
2020-06-17 09:15:14,30.62,27.33,19.30,99.90,890863,33,20053,-79
2020-06-17 09:15:45,29.48,26.65,19.20,99.90,890621,33,20128,-81
2020-06-17 09:16:16,29.23,25.92,19.20,99.90,888797,33,20068,-79
2020-06-17 09:16:52,29.77,26.70,19.20,99.90,884833,33,20038,-79
2020-06-17 09:17:31,27.17,24.40,19.20,99.90,885138,33,20338,-79
2020-06-17 09:18:02,28.80,25.80,19.30,99.90,885248,33,20067,-79
2020-06-17 09:18:32,28.92,25.98,19.50,99.90,884770,33,20166,-79
2020-06-17 09:19:16,30.70,26.90,19.40,99.90,891152,33,20041,-80
2020-06-17 09:19:49,29.55,26.45,19.40,99.90,891462,33,20063,-79
2020-06-17 09:20:20,31.55,28.25,19.30,99.90,892684,33,20469,-79
2020-06-17 09:20:51,29.70,26.70,19.20,99.90,886439,33,20088,-79
2020-06-17 09:21:21,30.30,27.40,19.20,99.90,888312,33,20045,-79
2020-06-17 09:21:55,30.95,27.80,19.10,99.90,891860,33,20088,-80
2020-06-17 09:22:26,28.65,25.70,19.10,99.90,890092,33,20045,-79
2020-06-17 09:22:57,28.85,25.83,19.20,99.90,893830,33,20119,-80
2020-06-17 09:23:28,29.83,26.80,19.30,99.90,887532,33,20033,-79
2020-06-17 09:23:58,28.17,25.20,19.40,99.90,886341,33,20109,-79
2020-06-17 09:24:30,28.12,25.20,19.40,99.90,889521,33,20044,-79
2020-06-17 09:25:19,30.05,26.75,19.50,99.90,888422,33,20061,-79
2020-06-17 09:25:50,30.92,27.62,19.50,99.90,893420,33,20021,-79
2020-06-17 09:26:56,31.83,28.73,19.40,99.90,890151,33,20030,-80
2020-06-17 09:27:46,31.33,28.05,19.40,99.90,890806,33,20068,-79
2020-06-17 09:28:18,29.10,26.12,19.40,99.90,895836,33,20063,-79
2020-06-17 09:28:48,30.58,27.37,19.40,99.90,892596,33,20037,-79
2020-06-17 09:29:19,29.98,26.98,19.50,99.90,891758,33,20639,-79
2020-06-17 09:30:00,30.02,26.98,19.40,99.90,886972,33,20064,-79
2020-06-17 09:30:33,30.20,25.65,19.40,99.90,885355,33,20042,-79
2020-06-17 09:31:09,29.27,26.27,19.50,99.90,885245,33,20045,-79
2020-06-17 09:31:41,28.92,25.12,19.60,99.90,894298,33,20036,-80
2020-06-17 09:32:16,27.48,24.58,19.60,99.90,890980,33,20112,-79
2020-06-17 09:32:48,28.67,25.98,19.60,99.90,889138,33,20041,-80
2020-06-17 09:33:29,28.52,25.35,19.60,99.90,892565,33,20036,-79
2020-06-17 09:33:59,19.60,19.60,19.60,99.90,893762,33,20145,-80
2020-06-17 09:34:30,28.65,25.62,19.80,99.90,888734,33,20001,-80
2020-06-17 09:35:01,28.30,25.40,19.90,99.90,882318,33,20038,-80
2020-06-17 09:35:32,28.60,25.70,19.90,99.90,882265,33,20142,-79
2020-06-17 09:36:08,26.83,23.87,20.00,99.90,889585,33,20084,-80
2020-06-17 09:36:39,28.12,25.12,20.00,99.90,891322,33,20040,-80
2020-06-17 09:37:11,28.38,25.62,20.10,99.90,887626,33,20065,-79
2020-06-17 09:37:42,28.55,25.55,20.10,99.90,888332,33,20100,-80
2020-06-17 09:38:13,26.65,23.77,20.20,99.90,885298,33,20064,-80
2020-06-17 09:38:46,27.52,24.73,20.40,99.90,885410,33,20046,-80
2020-06-17 09:39:17,27.48,24.63,20.40,99.90,888716,33,20037,-79
2020-06-17 09:39:48,28.80,25.77,20.30,99.90,885917,33,20128,-79
2020-06-17 09:40:19,28.08,25.08,20.20,99.90,894080,33,20036,-79
2020-06-17 09:40:49,27.62,24.73,20.20,99.90,896988,33,20044,-80
2020-06-17 09:41:20,27.70,25.10,20.20,99.90,894429,33,20028,-79
2020-06-17 09:41:51,28.60,25.80,20.10,99.90,896796,33,20123,-80
2020-06-17 09:42:24,28.83,25.05,20.10,99.90,896937,33,20133,-79
2020-06-17 09:43:07,29.98,27.00,20.10,99.90,887937,33,20092,-80
2020-06-17 09:43:38,31.45,28.30,20.00,99.90,889664,33,20060,-79
2020-06-17 09:44:09,29.83,27.02,19.90,99.90,891639,33,20729,-81
2020-06-17 09:44:39,29.85,26.73,19.80,99.90,893584,33,20044,-80
2020-06-17 09:45:32,31.20,27.05,19.80,99.90,892407,33,20423,-79
2020-06-17 09:46:07,28.42,25.62,19.70,99.90,885125,33,20038,-80
2020-06-17 09:46:39,29.15,26.12,19.70,99.90,883221,33,20054,-80
2020-06-17 09:47:10,30.48,25.80,19.70,99.90,885976,33,20069,-80
2020-06-17 09:47:40,28.45,25.65,19.70,99.90,884052,33,20423,-80
2020-06-17 09:48:11,29.63,26.15,19.70,99.90,885706,33,20054,-80
2020-06-17 09:48:46,26.00,23.30,19.80,99.90,889642,33,20041,-80
2020-06-17 09:49:17,26.40,23.80,19.90,99.90,892588,33,20463,-80
2020-06-17 09:49:48,26.00,23.55,20.00,99.90,892729,33,20107,-80
2020-06-17 09:50:19,24.60,22.05,20.00,99.90,891226,33,20103,-80
2020-06-17 09:50:50,25.15,22.60,20.10,99.90,886491,33,20403,-80
2020-06-17 09:51:23,24.50,21.87,20.10,99.90,884199,33,20049,-79
2020-06-17 09:51:54,22.00,19.65,20.20,99.90,889703,33,20087,-81
2020-06-17 09:52:24,22.60,20.45,20.30,99.90,889643,33,20063,-80
2020-06-17 09:53:01,23.12,20.62,20.40,99.90,893134,33,20075,-80
2020-06-17 09:53:35,23.15,20.85,20.40,99.90,892425,33,20060,-80
2020-06-17 09:54:06,28.20,21.67,20.30,99.90,890212,33,20045,-80
2020-06-17 09:54:37,21.65,19.45,20.30,99.90,891378,33,20473,-79
2020-06-17 09:55:08,21.87,19.87,20.30,99.90,889647,33,20084,-79
2020-06-17 09:55:38,22.35,19.83,20.40,99.90,889227,33,20096,-79
2020-06-17 09:56:11,22.33,20.02,20.40,99.90,884665,33,20420,-80
2020-06-17 09:56:44,22.50,20.45,20.40,99.90,883735,33,20116,-80
2020-06-17 09:57:14,22.52,20.40,20.30,99.90,886890,33,20049,-79
2020-06-17 09:57:45,23.02,20.62,20.20,99.90,888243,33,20037,-79
2020-06-17 09:58:16,23.87,21.58,20.20,99.90,892239,33,20084,-79
2020-06-17 09:58:48,24.67,22.25,20.10,99.90,895866,33,20044,-79
2020-06-17 09:59:21,24.12,21.65,20.00,99.90,890035,33,20041,-79
2020-06-17 09:59:52,24.10,21.73,19.90,99.90,889921,33,20040,-80
2020-06-17 10:00:41,24.85,21.58,19.90,99.90,886825,33,20478,-80
2020-06-17 10:01:31,24.23,21.87,19.80,99.90,889941,33,20381,-80
2020-06-17 10:02:22,22.85,20.58,19.80,99.90,891089,33,20036,-80
2020-06-17 10:03:00,19.90,19.90,19.90,99.90,891068,33,20024,-80
2020-06-17 10:03:43,23.87,21.15,19.80,99.90,894298,33,19936,-79
2020-06-17 10:04:32,23.40,21.02,19.80,99.90,894016,33,20056,-80
2020-06-17 10:05:04,23.33,20.07,19.80,99.90,893911,33,20025,-80
2020-06-17 10:05:53,23.55,20.10,19.90,99.90,890898,33,20158,-80
2020-06-17 10:06:42,21.87,19.73,20.00,99.90,894391,33,20504,-80
2020-06-17 10:07:37,22.52,20.33,20.20,99.90,893323,33,20125,-80
2020-06-17 10:08:28,20.52,18.00,20.20,99.90,894295,33,20339,-80
2020-06-17 10:09:19,20.67,18.58,20.30,99.90,892330,33,20422,-80
2020-06-17 10:10:08,20.40,20.40,20.40,99.90,891687,33,20104,-80
2020-06-17 10:10:45,20.15,18.12,20.50,99.90,891018,33,20007,-80
2020-06-17 10:11:49,19.98,17.80,20.30,99.90,906345,32,20089,-77
2020-06-17 10:12:26,21.62,19.40,20.10,99.90,906595,32,20121,-77
2020-06-17 10:13:05,19.27,17.25,20.10,99.90,897003,33,20032,-76
2020-06-17 10:13:35,19.27,17.30,20.30,99.90,892086,33,20066,-77
2020-06-17 10:14:07,19.40,17.55,20.30,99.90,893606,33,20134,-78
2020-06-17 10:14:38,20.23,17.98,20.40,99.90,897214,32,20087,-77
2020-06-17 10:15:10,19.05,17.15,20.30,99.90,892408,33,20034,-77
2020-06-17 10:15:41,18.92,17.08,20.40,99.90,895648,33,20087,-78
2020-06-17 10:16:12,21.50,18.37,20.40,99.90,892298,33,20040,-77
2020-06-17 10:16:43,22.90,20.67,20.40,99.90,892828,33,20038,-76
2020-06-17 10:17:16,24.30,21.12,20.30,99.90,895228,33,20048,-77
2020-06-17 10:17:47,23.02,19.55,20.20,99.90,895786,33,20032,-77
2020-06-17 10:18:17,21.85,19.60,20.20,99.90,895902,33,20095,-77
2020-06-17 10:18:48,22.23,20.20,20.20,99.90,895974,33,20181,-77
2020-06-17 10:19:19,22.52,20.37,20.10,99.90,898808,33,20443,-77
2020-06-17 10:19:49,22.52,20.25,20.10,99.90,895478,33,20036,-77
2020-06-17 10:20:26,21.87,19.67,20.10,99.90,892092,33,20075,-76
2020-06-17 10:20:57,22.30,19.90,20.20,99.90,889650,33,20084,-77
2020-06-17 10:21:44,20.65,18.65,20.10,99.90,890944,33,20107,-76
2020-06-17 10:22:15,19.83,17.90,20.10,99.90,899869,33,20043,-77
2020-06-17 10:23:15,20.37,18.23,20.00,99.90,900387,32,20055,-76
2020-06-17 10:23:46,21.83,18.85,20.00,99.90,892256,33,20499,-77
2020-06-17 10:24:25,25.50,20.20,19.90,99.90,898348,33,20416,-76
2020-06-17 10:25:08,20.65,18.52,19.80,99.90,902388,32,20028,-77
2020-06-17 10:25:42,21.98,19.48,19.80,99.90,900523,32,20024,-77
2020-06-17 10:26:24,19.35,17.30,19.90,99.90,901288,32,20040,-77
2020-06-17 10:26:56,19.50,17.60,20.00,99.90,898498,33,20129,-77
2020-06-17 10:27:26,22.92,18.33,20.10,99.90,896971,33,20382,-77
2020-06-17 10:27:57,19.40,17.52,20.20,99.90,892382,33,20548,-78
2020-06-17 10:28:28,19.52,17.45,20.30,99.90,892232,33,20044,-78
2020-06-17 10:29:17,18.67,16.98,20.50,99.90,892789,33,20079,-77
2020-06-17 10:29:56,19.67,17.67,20.70,99.90,896212,33,20129,-77
2020-06-17 10:30:28,19.15,17.23,20.80,99.90,895169,33,20123,-78
2020-06-17 10:30:59,19.15,17.15,20.90,99.90,895225,33,20032,-77
2020-06-17 10:31:31,19.60,17.50,21.00,99.90,893085,33,20032,-78
2020-06-17 10:32:02,18.45,16.55,21.00,99.90,892509,33,20062,-77
2020-06-17 10:32:35,17.25,15.52,21.00,99.90,895371,33,20047,-77
2020-06-17 10:33:08,17.33,15.60,21.10,99.90,891995,33,20041,-77
2020-06-17 10:33:39,17.60,15.90,21.10,99.90,892813,33,20024,-78
2020-06-17 10:34:10,16.77,15.10,21.30,99.90,897835,32,20040,-77
2020-06-17 10:34:40,20.62,15.70,21.40,99.90,901709,32,20086,-77
2020-06-17 10:35:13,15.77,14.20,21.50,99.90,901590,32,20066,-79
2020-06-17 10:35:45,15.75,14.25,21.40,99.90,897930,33,20440,-77
2020-06-17 10:36:16,15.43,13.82,21.30,99.90,897869,33,20059,-78
2020-06-17 10:36:54,14.57,13.05,21.30,99.90,895972,33,20040,-77
2020-06-17 10:37:26,15.50,12.85,21.50,99.90,901482,32,20036,-77
2020-06-17 10:37:58,13.82,12.52,21.50,99.90,903697,32,20023,-77
2020-06-17 10:38:29,14.87,13.27,21.60,99.90,901658,32,20097,-78
2020-06-17 10:38:59,13.07,11.88,21.70,99.90,901979,32,20146,-78
2020-06-17 10:39:30,13.48,12.27,21.80,99.90,899013,33,20078,-78
2020-06-17 10:40:02,13.52,12.13,21.90,99.90,895534,33,20032,-77
2020-06-17 10:40:37,18.02,15.65,21.90,99.90,898583,33,20032,-78
2020-06-17 10:41:08,15.77,14.35,21.60,99.90,898036,33,20082,-77
2020-06-17 10:41:39,14.57,13.10,21.50,99.90,899334,32,20110,-77
2020-06-17 10:42:10,16.92,15.32,21.50,99.90,898848,32,20032,-77
2020-06-17 10:42:43,16.17,14.55,21.50,99.90,901351,32,20055,-78
2020-06-17 10:43:15,17.37,14.77,21.50,99.90,898320,33,20020,-78
2020-06-17 10:43:49,15.48,14.07,21.50,99.90,898772,32,20107,-77
2020-06-17 10:44:19,16.17,14.57,21.50,99.90,898460,33,20095,-78
2020-06-17 10:44:54,15.05,13.52,21.50,99.90,898363,33,20032,-77
2020-06-17 10:45:46,13.98,12.45,21.50,99.90,903992,32,20062,-77
2020-06-17 10:46:17,14.87,13.48,21.80,99.90,903803,32,20114,-77
2020-06-17 10:46:49,14.95,12.50,22.00,99.90,898020,33,20044,-77
2020-06-17 10:47:41,13.90,12.55,22.00,99.90,895832,33,20448,-77
2020-06-17 10:48:15,16.37,12.20,22.10,99.90,897050,33,20457,-78
2020-06-17 10:48:47,14.82,13.43,22.10,99.90,903308,32,20062,-77
2020-06-17 10:49:18,14.45,13.13,22.20,99.90,901195,32,20146,-78
2020-06-17 10:49:49,13.98,12.68,22.30,99.90,901745,32,20479,-77
2020-06-17 10:50:21,14.55,13.13,22.50,99.90,901527,32,20051,-78
2020-06-17 10:50:55,13.73,12.43,22.60,99.90,901190,32,20058,-78
2020-06-17 10:51:28,14.43,13.00,22.60,99.90,901440,32,20447,-77
2020-06-17 10:52:08,15.15,13.23,22.60,99.90,901775,32,20470,-78
2020-06-17 10:52:40,14.27,12.98,22.50,99.90,900046,32,20028,-78
2020-06-17 10:53:12,13.75,12.48,22.30,99.90,902963,32,20044,-78
2020-06-17 10:53:45,14.15,12.85,22.20,99.90,901059,32,20111,-77
2020-06-17 10:54:16,12.98,11.63,22.20,99.90,901300,32,20106,-77
2020-06-17 10:54:46,14.13,12.73,22.20,99.90,897455,33,20040,-78
2020-06-17 10:55:20,12.57,11.48,22.30,99.90,895695,33,20445,-78
2020-06-17 10:55:50,14.30,12.90,22.30,99.90,898923,32,20085,-77
2020-06-17 10:56:21,14.70,13.30,22.40,99.90,901385,32,20032,-78
2020-06-17 10:56:52,14.63,13.23,22.30,99.90,901306,32,20573,-77
2020-06-17 10:57:23,13.45,12.00,22.30,99.90,898447,33,20471,-78
2020-06-17 10:57:54,13.88,11.95,22.30,99.90,897888,33,20107,-77
2020-06-17 10:58:37,14.87,11.90,22.20,99.90,895176,33,20339,-77
2020-06-17 10:59:27,14.05,12.05,22.20,99.90,896570,33,20025,-77
2020-06-17 11:00:17,16.23,14.73,22.20,99.90,901558,32,20039,-77
2020-06-17 11:00:47,16.55,13.95,22.10,99.90,900908,33,20028,-77
2020-06-17 11:01:38,15.70,14.20,22.00,99.90,897884,33,20055,-77
2020-06-17 11:02:27,13.62,12.43,22.10,99.90,891042,33,20111,-77
2020-06-17 11:03:18,15.63,13.98,22.20,99.90,893069,33,20112,-77
2020-06-17 11:04:07,14.52,13.15,22.10,99.90,894881,33,20056,-78
2020-06-17 11:04:42,14.98,13.48,22.00,99.90,895680,32,20028,-78
2020-06-17 11:05:13,13.90,12.60,21.90,99.90,898481,32,20027,-78
2020-06-17 11:05:43,14.77,13.30,21.80,99.90,898548,33,20044,-77
2020-06-17 11:06:23,15.30,13.90,21.90,99.90,898319,33,20051,-77
2020-06-17 11:07:05,13.20,11.90,21.80,99.90,895287,33,20418,-77
2020-06-17 11:07:59,14.70,13.20,21.80,99.90,898350,33,20098,-77
2020-06-17 11:08:35,14.80,13.35,21.80,99.90,895056,32,20041,-79
2020-06-17 11:09:37,15.68,12.85,21.60,99.90,898123,33,20028,-77
2020-06-17 11:10:36,13.68,12.25,21.60,99.90,893452,33,20029,-78
2020-06-17 11:11:29,16.80,12.60,21.90,99.90,897658,33,20458,-77
2020-06-17 11:11:59,13.35,11.95,21.90,99.90,896976,33,20052,-77
2020-06-17 11:12:30,13.25,12.00,22.00,99.90,895374,33,20080,-78
2020-06-17 11:13:00,14.52,13.02,22.00,99.90,893814,33,20504,-78
2020-06-17 11:13:33,14.38,12.30,22.00,99.90,895100,33,20059,-78
2020-06-17 11:14:23,12.82,11.68,21.90,99.90,897296,32,20048,-77
2020-06-17 11:14:54,22.00,22.00,22.00,99.90,903987,32,20062,-78
2020-06-17 11:15:25,14.05,12.57,22.10,99.90,904807,32,19947,-78
2020-06-17 11:15:57,13.45,12.00,22.10,99.90,905305,32,20078,-78
2020-06-17 11:16:29,13.62,12.35,22.10,99.90,898918,33,20544,-78
2020-06-17 11:17:05,14.80,13.30,22.20,99.90,895547,33,20054,-78
2020-06-17 11:17:42,14.38,12.98,22.20,99.90,897801,33,20037,-78
2020-06-17 11:18:20,12.90,11.77,22.20,99.90,896458,33,20040,-77
2020-06-17 11:18:51,13.45,12.13,22.30,99.90,900013,32,20047,-78
2020-06-17 11:19:26,13.35,12.05,22.50,99.90,901302,32,20047,-78
2020-06-17 11:19:56,16.77,12.10,22.60,99.90,901366,32,20039,-78
2020-06-17 11:20:27,14.65,13.13,22.50,99.90,900970,32,20099,-78
2020-06-17 11:21:04,17.77,13.30,22.40,99.90,898740,32,20047,-78
2020-06-17 11:21:55,11.65,10.27,22.40,99.90,901519,33,20440,-78
2020-06-17 11:22:28,12.52,11.43,22.60,99.90,898021,33,20040,-78
2020-06-17 11:22:59,13.23,11.93,22.70,99.90,898551,33,20080,-78
2020-06-17 11:23:32,11.73,10.57,22.50,99.90,889533,33,20045,-79
2020-06-17 11:24:03,12.13,10.93,22.70,99.90,893126,33,20040,-79
2020-06-17 11:24:34,13.25,11.80,22.80,99.90,895412,33,20055,-77
2020-06-17 11:25:06,13.95,11.43,22.70,99.90,899509,32,20119,-78
2020-06-17 11:25:37,12.73,11.63,22.70,99.90,904698,32,20043,-78
2020-06-17 11:26:08,12.07,10.75,22.60,99.90,901055,32,20071,-78
2020-06-17 11:26:39,11.90,10.70,22.60,99.90,901745,32,20055,-78
2020-06-17 11:27:09,13.18,11.88,22.60,99.90,901029,32,20388,-78
2020-06-17 11:27:40,12.48,11.18,22.50,99.90,901498,32,20125,-78
2020-06-17 11:28:22,12.50,11.30,22.50,99.90,905459,32,20027,-78
2020-06-17 11:29:16,23.33,11.02,22.50,99.90,901058,32,20036,-77
2020-06-17 11:29:47,13.43,11.25,22.60,99.90,898193,33,20036,-77
2020-06-17 11:30:18,13.43,11.45,22.80,99.90,900876,32,20107,-77
2020-06-17 11:30:48,12.70,11.60,22.90,99.90,900523,33,20035,-78
2020-06-17 11:31:19,13.15,11.90,22.90,99.90,898128,33,20123,-77
2020-06-17 11:31:50,12.88,11.68,22.90,99.90,898341,33,20094,-78
2020-06-17 11:32:22,13.20,11.90,22.90,99.90,898268,33,20416,-77
2020-06-17 11:32:53,12.82,11.55,23.00,99.90,898957,32,20063,-78
2020-06-17 11:33:24,12.70,11.40,22.90,99.90,904570,32,20051,-78
2020-06-17 11:33:54,13.45,12.25,23.10,99.90,901464,32,20032,-78
2020-06-17 11:34:25,12.85,11.35,23.00,99.90,899043,33,20047,-79
2020-06-17 11:34:56,13.35,12.15,23.00,99.90,895520,33,20044,-77
2020-06-17 11:35:26,14.27,12.57,23.00,99.90,895236,33,20040,-78
2020-06-17 11:36:20,14.32,13.00,23.10,99.90,898693,32,20464,-78
2020-06-17 11:36:51,12.73,11.52,22.90,99.90,899836,33,20044,-78
2020-06-17 11:37:22,12.80,11.57,22.70,99.90,898651,33,20048,-78
2020-06-17 11:37:52,13.07,11.77,22.60,99.90,899786,33,20062,-77
2020-06-17 11:38:23,13.50,12.10,22.50,99.90,894935,33,20507,-77
2020-06-17 11:38:54,13.23,11.95,22.50,99.90,892162,33,20044,-78
2020-06-17 11:39:46,14.50,11.32,22.50,99.90,892553,33,20106,-78
2020-06-17 11:40:17,13.07,11.32,22.60,99.90,887689,33,20032,-77
2020-06-17 11:40:48,13.48,12.18,22.60,99.90,888847,33,20037,-77
2020-06-17 11:41:18,12.60,11.40,22.80,99.90,893969,33,20181,-78
2020-06-17 11:42:02,11.70,10.70,22.90,99.90,897811,33,20305,-76
2020-06-17 11:42:38,10.57,9.57,23.00,99.90,898104,33,20400,-78
2020-06-17 11:43:18,11.07,10.07,23.10,99.90,895473,33,20037,-78
2020-06-17 11:43:49,12.68,9.65,23.10,99.90,898212,33,20103,-78
2020-06-17 11:44:20,13.73,9.52,23.20,99.90,896830,33,20036,-78
2020-06-17 11:44:55,12.82,10.15,23.10,99.90,896070,33,20412,-77
2020-06-17 11:45:27,10.60,9.60,23.20,99.90,897929,33,20040,-78
2020-06-17 11:45:58,10.38,9.20,23.30,99.90,895401,33,20153,-78
2020-06-17 11:46:28,11.68,10.45,23.20,99.90,899924,32,20134,-79
2020-06-17 11:47:00,13.02,10.88,23.00,99.90,898642,33,20036,-78
2020-06-17 11:47:31,12.27,11.07,22.90,99.90,898153,33,20043,-78
2020-06-17 11:48:02,12.05,10.85,22.80,99.90,898028,33,20061,-77
2020-06-17 11:48:32,12.65,10.82,22.70,99.90,898374,33,20095,-77
2020-06-17 11:49:03,11.95,10.85,22.70,99.90,901007,32,20066,-77
2020-06-17 11:49:35,12.88,10.40,22.70,99.90,900942,32,20048,-77
2020-06-17 11:50:07,12.07,10.57,22.60,99.90,891587,33,20061,-78
2020-06-17 11:51:05,11.52,10.32,22.70,99.90,892437,33,20529,-78
2020-06-17 11:51:36,11.60,10.55,22.80,99.90,888372,33,20037,-78
2020-06-17 11:52:09,12.20,11.00,22.90,99.90,889253,33,20037,-78
2020-06-17 11:52:40,12.27,11.18,22.80,99.90,894790,33,20071,-77
2020-06-17 11:53:13,14.25,11.70,22.80,99.90,895101,33,20083,-77
2020-06-17 11:53:46,14.13,12.80,22.80,99.90,895377,33,20204,-76
2020-06-17 11:54:17,15.27,13.48,22.80,99.90,902525,32,20039,-77
2020-06-17 11:54:48,13.88,12.57,22.60,99.90,902010,32,20051,-77
2020-06-17 11:55:23,14.15,12.88,22.60,99.90,903784,32,20065,-77
2020-06-17 11:55:53,15.30,13.70,22.60,99.90,900094,32,20060,-77
2020-06-17 11:56:24,14.13,12.82,22.40,99.90,897719,33,20416,-76
2020-06-17 11:56:57,14.27,12.80,22.40,99.90,894362,33,20040,-77
2020-06-17 11:57:28,14.25,13.02,22.40,99.90,895057,33,20040,-76
2020-06-17 11:57:58,13.93,12.63,22.30,99.90,897809,33,20072,-78
2020-06-17 11:58:29,13.00,11.88,22.40,99.90,898927,32,20083,-78
2020-06-17 11:59:00,13.60,12.18,22.40,99.90,895528,33,20103,-78
2020-06-17 11:59:31,12.90,11.60,22.30,99.90,895427,33,20024,-79
2020-06-17 12:00:03,11.75,10.75,22.30,99.90,891917,33,20067,-76
2020-06-17 12:00:54,13.38,12.07,22.20,99.90,892541,33,20502,-79
2020-06-17 12:01:43,19.77,11.95,22.20,99.90,897878,33,20035,-79
2020-06-17 12:02:15,13.45,12.13,22.20,99.90,899053,33,20054,-79
2020-06-17 12:03:00,14.23,12.70,22.10,99.90,898344,33,20048,-79
2020-06-17 12:03:34,13.02,11.73,22.00,99.90,898531,33,20073,-79
2020-06-17 12:04:05,14.70,12.00,22.10,99.90,898938,33,20035,-79
2020-06-17 12:04:50,14.23,12.00,22.20,99.90,901496,32,20035,-78
2020-06-17 12:05:21,12.37,11.18,22.30,99.90,903954,32,20444,-79
2020-06-17 12:06:12,11.48,10.48,22.50,99.90,898992,33,20374,-78
2020-06-17 12:07:01,11.27,10.13,22.80,99.90,892610,33,20040,-79
2020-06-17 12:07:35,14.77,10.23,23.00,99.90,894462,33,20052,-79
2020-06-17 12:08:38,11.68,10.57,23.20,99.90,895575,33,20037,-79
2020-06-17 12:09:28,11.23,9.93,23.30,99.90,892415,33,20051,-78
2020-06-17 12:10:20,10.55,9.55,23.30,99.90,890687,33,20505,-76
2020-06-17 12:10:56,9.57,8.68,23.60,99.90,895477,33,20063,-76
2020-06-17 12:11:33,10.82,8.90,23.70,99.90,898059,33,20023,-76
2020-06-17 12:12:03,11.45,8.85,23.70,99.90,898793,32,20400,-77
2020-06-17 12:12:35,11.73,9.57,23.60,99.90,900667,32,20424,-76
2020-06-17 12:13:06,11.93,10.40,23.50,99.90,900666,32,20102,-76
2020-06-17 12:13:36,11.00,9.95,23.40,99.90,900870,32,20085,-77
2020-06-17 12:14:25,12.32,9.30,23.30,99.90,897795,33,20095,-77
2020-06-17 12:14:56,15.85,10.65,23.30,99.90,897886,33,20120,-78
2020-06-17 12:15:35,12.65,9.70,23.00,99.90,897801,33,20066,-77
2020-06-17 12:16:06,11.27,10.20,23.10,99.90,903557,32,20062,-76
2020-06-17 12:16:46,14.55,11.02,23.10,99.90,903873,32,20069,-77
2020-06-17 12:17:18,13.32,11.95,22.90,99.90,899513,32,20028,-77
2020-06-17 12:17:49,12.13,10.93,22.90,99.90,894908,33,20040,-77
2020-06-17 12:18:21,12.68,10.90,22.80,99.90,894766,33,20454,-76
2020-06-17 12:18:52,12.40,11.25,22.80,99.90,894796,33,20095,-77
2020-06-17 12:19:22,14.90,11.70,22.80,99.90,891770,33,20044,-77
2020-06-17 12:19:53,12.35,11.00,22.80,99.90,897570,33,20052,-77
2020-06-17 12:20:24,11.68,10.48,22.80,99.90,900598,32,20421,-76
2020-06-17 12:20:54,11.10,10.10,22.90,99.90,900787,32,20493,-76
2020-06-17 12:21:27,11.55,10.23,23.00,99.90,900789,32,20039,-76
2020-06-17 12:21:58,11.07,9.98,23.10,99.90,900435,32,20104,-77
2020-06-17 12:22:43,11.40,10.30,23.20,99.90,897398,33,20074,-77
2020-06-17 12:23:35,11.88,10.68,23.20,99.90,896234,32,20029,-77
2020-06-17 12:24:24,15.35,11.52,23.40,99.90,897991,33,20074,-76
2020-06-17 12:24:55,10.80,9.82,23.30,99.90,897668,33,20051,-77
2020-06-17 12:25:27,11.70,10.50,23.40,99.90,891800,33,20037,-77
2020-06-17 12:25:59,11.55,10.35,23.30,99.90,888834,33,20067,-77
2020-06-17 12:26:29,11.02,10.00,23.20,99.90,889010,33,20379,-77
2020-06-17 12:27:00,14.38,10.57,23.00,99.90,892541,33,20461,-77
2020-06-17 12:27:31,11.02,9.95,23.00,99.90,897299,33,20043,-77
2020-06-17 12:28:02,14.00,9.85,22.90,99.90,897561,33,20432,-76
2020-06-17 12:28:44,13.32,12.05,22.90,99.90,891414,33,20044,-77
2020-06-17 12:29:15,12.57,11.27,22.70,99.90,892913,33,20044,-77
2020-06-17 12:29:46,10.82,9.93,22.70,99.90,897511,33,20104,-77
2020-06-17 12:30:17,11.27,10.35,22.70,99.90,902358,32,20039,-77
2020-06-17 12:30:48,11.10,10.10,22.80,99.90,900639,32,20047,-76
2020-06-17 12:31:20,11.57,9.63,22.90,99.90,900816,32,20052,-77
2020-06-17 12:31:50,14.60,10.82,23.00,99.90,897459,33,20070,-76
2020-06-17 12:32:21,12.57,10.35,22.90,99.90,898101,33,20059,-76
2020-06-17 12:32:52,14.05,10.95,22.80,99.90,898029,32,20372,-77
2020-06-17 12:33:23,11.27,10.20,22.70,99.90,897508,33,20559,-76
2020-06-17 12:33:54,12.43,11.32,22.70,99.90,897761,33,20024,-76
2020-06-17 12:34:25,13.02,10.93,22.60,99.90,891602,33,20049,-77
2020-06-17 12:34:55,11.82,10.70,22.60,99.90,894623,33,20092,-77
2020-06-17 12:35:44,11.60,10.40,22.60,99.90,891830,33,20057,-77
2020-06-17 12:36:33,11.98,9.77,22.60,99.90,896770,33,20478,-77
2020-06-17 12:37:08,11.80,10.70,22.80,99.90,895365,33,20080,-77
2020-06-17 12:38:01,12.85,11.32,22.70,99.90,897503,33,20098,-77
2020-06-17 12:38:50,11.32,10.27,22.70,99.90,897713,33,20066,-77
2020-06-17 12:39:40,14.55,11.55,22.60,99.90,898141,33,20074,-77
2020-06-17 12:40:29,18.33,10.95,22.60,99.90,898177,33,20086,-76
2020-06-17 12:41:18,11.75,10.55,22.60,99.90,897352,33,20429,-76
2020-06-17 12:41:50,12.80,10.50,22.60,99.90,894754,33,20368,-77
2020-06-17 12:42:22,13.93,11.25,22.50,99.90,896706,33,20388,-76
2020-06-17 12:42:53,11.73,10.52,22.50,99.90,899709,32,20043,-76
2020-06-17 12:43:38,11.80,10.57,22.50,99.90,900982,32,20044,-77
2020-06-17 12:44:09,11.90,10.80,22.50,99.90,900757,32,20054,-77
2020-06-17 12:44:44,11.45,10.32,22.30,99.90,899422,32,20127,-76
2020-06-17 12:45:16,11.73,10.52,22.40,99.90,900660,32,20070,-77
2020-06-17 12:45:48,11.07,9.82,22.50,99.90,900918,32,20112,-77
2020-06-17 12:46:24,12.32,9.68,22.50,99.90,900272,32,20039,-77
2020-06-17 12:46:58,12.10,10.73,22.50,99.90,899777,33,20032,-77
2020-06-17 12:47:29,12.07,10.77,22.50,99.90,898208,33,20093,-77
2020-06-17 12:47:59,12.27,11.05,22.60,99.90,898903,32,20037,-77
2020-06-17 12:48:34,11.77,9.90,22.50,99.90,900785,32,20066,-76
2020-06-17 12:49:05,12.93,11.73,22.40,99.90,901375,32,20090,-77
2020-06-17 12:49:36,13.00,11.30,22.40,99.90,901843,32,20380,-77
2020-06-17 12:50:07,11.88,10.63,22.30,99.90,898217,33,20438,-77
2020-06-17 12:50:38,11.52,10.43,22.30,99.90,894661,33,20075,-77
2020-06-17 12:51:09,11.70,10.50,22.30,99.90,891811,33,20070,-77
2020-06-17 12:51:42,13.05,11.05,22.40,99.90,892115,33,20418,-77
2020-06-17 12:52:31,15.52,11.85,22.40,99.90,894441,33,20095,-77
2020-06-17 12:53:03,12.13,10.32,22.30,99.90,896537,33,20074,-77
2020-06-17 12:53:46,13.65,11.82,22.20,99.90,894532,33,20039,-78
2020-06-17 12:54:18,13.38,12.00,22.10,99.90,894604,33,20066,-77
2020-06-17 12:54:48,12.73,11.43,21.90,99.90,891537,33,20040,-77
2020-06-17 12:55:19,12.63,11.50,21.90,99.90,898264,32,20062,-77
2020-06-17 12:55:50,13.73,11.12,21.90,99.90,898182,33,20411,-77
2020-06-17 12:56:22,11.30,10.20,21.90,99.90,898062,33,20062,-77
2020-06-17 12:56:58,13.35,12.05,22.00,99.90,900597,33,20090,-77
2020-06-17 12:57:29,13.30,12.00,21.90,99.90,898694,32,20028,-77
2020-06-17 12:58:00,13.70,12.30,22.00,99.90,897715,33,20102,-76
2020-06-17 12:58:52,12.80,11.50,22.00,99.90,897602,33,20447,-77
2020-06-17 12:59:29,13.27,11.98,22.00,99.90,894813,33,20041,-77
2020-06-17 13:00:26,15.50,11.77,22.00,99.90,898142,33,20172,-78
2020-06-17 13:00:56,12.35,11.25,22.10,99.90,891543,33,20055,-77
2020-06-17 13:01:49,14.27,10.95,22.10,99.90,890079,33,20041,-78
2020-06-17 13:02:19,11.65,10.55,22.20,99.90,894116,33,20319,-77
2020-06-17 13:03:25,15.73,10.48,22.20,99.90,897500,33,20066,-78
2020-06-17 13:04:14,12.00,10.90,22.20,99.90,898979,32,20048,-78
2020-06-17 13:04:46,11.75,10.65,22.40,99.90,901180,32,20499,-78
2020-06-17 13:05:17,12.10,10.77,22.60,99.90,900872,32,20070,-77
2020-06-17 13:05:47,10.57,9.55,22.40,99.90,897830,33,20040,-77
2020-06-17 13:06:37,10.77,9.75,22.40,99.90,894698,33,20060,-77
2020-06-17 13:07:20,12.00,10.80,22.30,99.90,893904,33,20120,-77
2020-06-17 13:08:09,10.68,9.63,22.20,99.90,894747,33,20456,-78
2020-06-17 13:08:40,10.73,9.73,22.30,99.90,898193,33,20306,-77
2020-06-17 13:09:19,11.07,9.00,22.40,99.90,897950,33,20099,-78
2020-06-17 13:09:58,10.85,9.20,22.50,99.90,894862,33,20083,-77
2020-06-17 13:10:58,10.73,9.68,22.60,99.90,897997,33,20040,-77
2020-06-17 13:11:29,10.98,9.88,22.70,99.90,900687,33,20094,-78
2020-06-17 13:11:59,11.38,9.35,22.70,99.90,901300,33,20036,-77
2020-06-17 13:12:48,11.88,10.40,22.70,99.90,901209,33,20080,-77
2020-06-17 13:13:19,10.02,8.98,22.80,99.90,900573,33,20155,-77
2020-06-17 13:13:54,10.82,9.73,22.80,99.90,897940,33,20158,-77
2020-06-17 13:14:25,12.70,9.50,22.90,99.90,897665,33,20059,-77
2020-06-17 13:15:04,9.75,8.82,22.80,99.90,896602,33,20064,-77
2020-06-17 13:15:34,10.50,9.45,22.80,99.90,896675,33,20036,-77
2020-06-17 13:16:05,13.32,10.25,22.80,99.90,895365,33,20060,-77
2020-06-17 13:16:37,13.65,10.85,22.70,99.90,897991,33,20040,-77
2020-06-17 13:17:12,12.07,10.88,22.60,99.90,898000,33,20040,-76
2020-06-17 13:17:43,10.63,9.57,22.60,99.90,898633,33,20044,-77
2020-06-17 13:18:14,10.48,9.48,22.60,99.90,897127,33,20063,-76
2020-06-17 13:18:44,10.13,9.10,22.60,99.90,894871,33,20083,-78
2020-06-17 13:19:15,10.15,9.15,22.60,99.90,891461,33,20418,-77
2020-06-17 13:19:46,11.45,9.10,22.70,99.90,894712,33,20476,-77
2020-06-17 13:20:17,10.20,9.30,22.70,99.90,894574,33,20071,-78
2020-06-17 13:20:48,9.32,8.40,22.90,99.90,894908,33,20059,-77
2020-06-17 13:21:18,10.05,8.40,22.90,99.90,894605,33,20079,-78
2020-06-17 13:21:49,10.48,9.48,23.00,99.90,895007,33,20082,-78
2020-06-17 13:22:20,9.88,8.88,23.20,99.90,894558,33,20044,-77
2020-06-17 13:22:52,9.55,8.57,23.30,99.90,898322,33,20037,-78
2020-06-17 13:23:23,10.30,8.27,23.40,99.90,898281,33,20048,-77
2020-06-17 13:23:53,10.30,9.20,23.50,99.90,897650,33,20036,-77
2020-06-17 13:24:24,11.18,9.98,23.40,99.90,898457,33,20070,-78
2020-06-17 13:24:55,10.23,9.23,23.30,99.90,895385,33,20032,-77
2020-06-17 13:25:25,11.60,9.55,23.40,99.90,898224,33,20040,-77
2020-06-17 13:25:56,10.70,9.68,23.40,99.90,897864,33,20127,-77
2020-06-17 13:26:45,10.88,9.57,23.40,99.90,897397,33,20044,-77
2020-06-17 13:27:19,11.93,10.25,23.60,99.90,900666,33,20514,-77
2020-06-17 13:28:08,11.70,9.88,23.50,99.90,899476,33,20062,-77
2020-06-17 13:28:45,11.40,9.13,23.30,99.90,900567,33,20028,-77
2020-06-17 13:29:30,9.90,8.98,23.40,99.90,900805,33,20119,-77
2020-06-17 13:30:01,10.40,9.40,23.50,99.90,901375,33,20047,-77
2020-06-17 13:30:31,8.48,7.65,23.50,99.90,901423,33,20048,-77
2020-06-17 13:31:02,9.45,7.90,23.30,99.90,897503,33,20045,-76
2020-06-17 13:31:33,8.57,7.72,23.30,99.90,894674,33,20032,-77
2020-06-17 13:32:06,7.90,7.10,23.30,99.90,894837,33,20044,-78
2020-06-17 13:32:56,10.90,7.60,23.30,99.90,898296,33,20079,-78
2020-06-17 13:33:29,10.73,6.62,23.30,99.90,897481,33,20465,-78
2020-06-17 13:34:00,8.88,5.85,23.30,99.90,899700,33,20056,-77
2020-06-17 13:34:37,5.55,5.05,23.20,99.90,895813,33,20037,-78
2020-06-17 13:35:07,10.32,5.07,23.30,99.90,896545,33,20095,-77
2020-06-17 13:35:59,9.30,5.37,23.30,99.90,901756,32,20047,-77
2020-06-17 13:36:29,7.53,5.05,23.30,99.90,891575,33,20107,-78
2020-06-17 13:37:01,5.37,4.90,23.40,99.90,892892,33,20079,-77
2020-06-17 13:37:31,6.47,5.22,23.40,99.90,892911,33,20048,-78
2020-06-17 13:38:02,6.15,4.82,23.30,99.90,899130,32,20052,-78
2020-06-17 13:38:33,9.30,5.18,23.30,99.90,901517,32,20044,-78
2020-06-17 13:39:05,6.30,5.05,23.20,99.90,898446,33,20037,-77
2020-06-17 13:39:56,6.03,5.00,23.10,99.90,898472,33,20044,-77
2020-06-17 13:40:47,7.25,4.40,23.10,99.90,898053,33,20040,-78
2020-06-17 13:41:18,5.78,3.50,23.00,99.90,898554,33,20075,-78
2020-06-17 13:41:49,4.12,3.65,22.90,99.90,895277,33,20036,-77
2020-06-17 13:42:26,4.45,3.55,22.80,99.90,895323,33,20044,-77
2020-06-17 13:42:57,5.30,3.58,22.80,99.90,893532,33,20078,-77
2020-06-17 13:43:29,3.85,3.42,22.70,99.90,896242,33,20090,-77
2020-06-17 13:44:17,4.10,3.65,22.60,99.90,898348,33,20033,-77
2020-06-17 13:44:48,4.15,3.58,22.50,99.90,895016,33,20037,-77
2020-06-17 13:45:18,5.32,4.15,22.50,99.90,895508,33,20055,-77
2020-06-17 13:46:04,6.57,3.45,22.40,99.90,895415,33,20037,-77
2020-06-17 13:46:36,7.57,3.92,22.40,99.90,897444,33,20048,-77
2020-06-17 13:47:23,5.85,4.12,22.30,99.90,895451,33,20044,-78
2020-06-17 13:47:54,4.00,3.70,22.30,99.90,898325,33,20051,-78
2020-06-17 13:48:25,3.65,3.33,22.30,99.90,898370,33,20056,-77
2020-06-17 13:48:55,3.67,3.20,22.30,99.90,899882,33,20036,-77
2020-06-17 13:49:30,3.30,3.10,22.30,99.90,895321,33,20509,-77
2020-06-17 13:50:01,3.22,2.92,22.40,99.90,895483,33,20044,-77
2020-06-17 13:50:31,3.50,3.20,22.50,99.90,899169,33,20450,-77
2020-06-17 13:51:03,3.42,2.80,22.60,99.90,898887,33,20142,-77
2020-06-17 13:51:34,3.37,3.08,22.60,99.90,895137,33,20036,-77
2020-06-17 13:52:06,3.15,2.85,22.70,99.90,892107,33,20124,-77
2020-06-17 13:52:37,3.45,2.75,22.90,99.90,887006,33,20063,-77
2020-06-17 13:53:21,5.45,2.40,23.00,99.90,893017,33,20049,-77
2020-06-17 13:54:21,5.15,2.78,23.10,99.90,900523,32,20028,-78
2020-06-17 13:55:10,4.07,2.77,23.00,99.90,891111,33,20032,-77
2020-06-17 13:55:56,4.00,3.03,22.90,99.90,899192,33,20136,-78
2020-06-17 13:56:30,5.25,3.12,22.90,99.90,895763,33,20087,-78
2020-06-17 13:57:09,7.28,3.15,23.00,99.90,892083,33,20431,-77
2020-06-17 13:57:40,5.28,3.45,23.00,99.90,895164,33,20028,-77
2020-06-17 13:58:11,4.18,3.20,22.80,99.90,893756,33,20083,-78
2020-06-17 13:58:41,5.72,2.87,22.80,99.90,895865,33,20024,-77
2020-06-17 13:59:12,7.82,4.18,22.70,99.90,898009,33,20036,-77
2020-06-17 13:59:43,7.15,3.25,22.80,99.90,898563,33,20465,-76
2020-06-17 14:00:20,3.40,2.60,23.00,99.90,898394,33,20040,-78
2020-06-17 14:00:54,4.18,3.20,23.00,99.90,896200,33,20043,-77
2020-06-17 14:01:32,6.10,3.30,22.90,99.90,897151,33,20035,-77
2020-06-17 14:02:23,6.70,3.47,22.70,99.90,893335,33,20363,-77
2020-06-17 14:03:12,4.87,3.80,22.70,99.90,900980,32,20040,-77
2020-06-17 14:03:43,7.00,3.62,22.70,99.90,899477,32,20360,-77
2020-06-17 14:04:32,6.80,4.15,22.70,99.90,898564,33,20045,-77
2020-06-17 14:05:22,4.30,3.75,22.80,99.90,898027,33,20024,-78
2020-06-17 14:06:01,5.18,4.07,22.80,99.90,901913,32,20023,-78
2020-06-17 14:06:32,4.37,3.72,23.00,99.90,902013,32,20036,-77
2020-06-17 14:07:38,3.92,3.62,23.00,99.90,898103,33,20031,-76
2020-06-17 14:08:11,4.03,3.17,23.00,99.90,898034,33,20066,-77
2020-06-17 14:09:02,3.95,3.55,23.10,99.90,900058,32,20100,-77
2020-06-17 14:09:51,3.85,3.37,23.00,99.90,894573,33,20032,-77
2020-06-17 14:10:25,4.40,3.50,23.20,99.90,898195,32,20044,-77
2020-06-17 14:11:11,4.57,3.70,23.30,99.90,904530,32,20085,-77
2020-06-17 14:12:00,4.78,3.65,23.30,99.90,897582,33,20047,-77
2020-06-17 14:12:43,3.50,3.20,23.30,99.90,898088,33,20061,-77
2020-06-17 14:13:14,5.75,3.78,23.20,99.90,898119,33,20040,-77
2020-06-17 14:13:48,6.97,3.70,23.10,99.90,898513,32,20074,-77
2020-06-17 14:14:19,7.55,3.40,23.00,99.90,894692,33,20429,-76
2020-06-17 14:14:50,4.18,3.85,23.00,99.90,895197,33,20449,-77
2020-06-17 14:15:27,3.75,3.40,23.10,99.90,891653,33,20167,-77
2020-06-17 14:15:59,4.00,3.58,23.20,99.90,890934,33,20405,-77
2020-06-17 14:16:30,4.68,3.25,23.50,99.90,895533,33,20103,-77
2020-06-17 14:17:01,3.75,3.17,23.80,99.90,892781,33,20095,-77
2020-06-17 14:17:31,6.07,2.85,24.10,99.90,895383,33,20147,-77
2020-06-17 14:18:05,4.47,3.20,24.20,99.90,892135,33,20036,-78
2020-06-17 14:18:36,3.50,2.80,24.50,99.90,895274,33,20067,-77
2020-06-17 14:19:07,3.30,2.92,24.60,99.90,898397,33,20040,-77
2020-06-17 14:19:38,10.00,3.45,24.80,99.90,895673,33,20032,-77
2020-06-17 14:20:10,4.18,3.47,24.60,99.90,894875,33,20044,-77
2020-06-17 14:20:41,5.00,2.92,24.50,99.90,894722,33,20044,-77
2020-06-17 14:21:13,5.00,3.30,24.40,99.90,892655,33,20052,-77
2020-06-17 14:21:44,12.23,3.20,24.40,99.90,898747,32,20056,-78
2020-06-17 14:22:14,8.00,3.03,24.50,99.90,901487,32,20105,-77
2020-06-17 14:22:45,8.32,3.00,24.70,99.90,898392,33,20036,-77
2020-06-17 14:23:16,4.50,3.35,24.80,99.90,898642,33,20044,-78
2020-06-17 14:23:47,4.40,2.83,24.90,99.90,898878,33,20472,-79
2020-06-17 14:24:18,4.87,2.95,24.90,99.90,898943,33,20371,-78
2020-06-17 14:24:49,3.33,2.92,24.70,99.90,898729,33,20032,-77
2020-06-17 14:25:19,3.83,3.15,24.60,99.90,898226,33,20082,-78
2020-06-17 14:25:50,3.20,2.90,24.40,99.90,898501,33,20059,-77
2020-06-17 14:26:21,5.07,3.30,24.20,99.90,901226,32,20099,-78
2020-06-17 14:26:52,3.67,3.33,24.10,99.90,898801,33,20044,-78
2020-06-17 14:27:24,3.20,2.95,23.70,99.90,895187,33,20040,-77
2020-06-17 14:27:54,4.28,3.30,23.50,99.90,895708,33,20041,-77
2020-06-17 14:28:25,6.72,3.40,23.30,99.90,897926,33,20475,-77
2020-06-17 14:28:56,5.03,3.30,22.90,99.90,898614,32,20094,-78
2020-06-17 14:29:26,3.80,3.45,22.70,99.90,901945,32,20124,-77
2020-06-17 14:30:16,7.68,3.45,22.50,99.90,901478,32,20099,-77
2020-06-17 14:30:56,5.12,3.30,22.30,99.90,898437,33,20095,-77
2020-06-17 14:31:26,4.87,3.37,22.20,99.90,898358,33,20040,-78
2020-06-17 14:31:57,4.12,3.20,22.30,99.90,899099,33,20044,-77
2020-06-17 14:32:28,3.80,3.40,22.30,99.90,895650,33,20423,-77
2020-06-17 14:33:15,3.53,3.22,22.40,99.90,892393,33,20112,-77
2020-06-17 14:33:45,3.83,3.20,22.20,99.90,889358,33,20045,-77
2020-06-17 14:34:16,5.30,2.95,22.00,99.90,891099,33,20034,-77
2020-06-17 14:34:47,3.95,3.10,21.90,99.90,897737,33,20040,-77
2020-06-17 14:35:18,4.62,3.28,21.90,99.90,898385,32,20089,-77
2020-06-17 14:36:05,5.80,3.28,22.00,99.90,901080,32,20052,-77
2020-06-17 14:36:35,3.92,3.00,21.90,99.90,899393,32,20108,-78
2020-06-17 14:37:06,7.18,2.90,21.80,99.90,899239,33,20036,-78
2020-06-17 14:37:37,3.62,3.10,21.70,99.90,898848,33,20438,-77
2020-06-17 14:38:08,4.22,3.70,21.80,99.90,899857,32,20078,-77
2020-06-17 14:38:44,5.97,3.35,21.60,99.90,901645,32,20079,-77
2020-06-17 14:39:14,3.70,3.40,21.60,99.90,898674,33,20456,-77
2020-06-17 14:39:45,4.05,3.75,21.60,99.90,899053,33,20480,-78
2020-06-17 14:40:16,4.60,4.18,21.60,99.90,899939,32,20086,-77
2020-06-17 14:40:48,6.28,3.97,21.60,99.90,901811,32,20131,-77
2020-06-17 14:41:19,4.45,4.03,21.50,99.90,901940,32,20047,-78
2020-06-17 14:41:50,5.97,4.07,21.40,99.90,901763,32,20066,-77
2020-06-17 14:42:21,6.78,3.20,21.40,99.90,895690,33,20040,-77
2020-06-17 14:42:52,5.47,2.30,21.20,99.90,895394,33,20037,-78
2020-06-17 14:43:26,3.55,2.25,21.00,99.90,892305,33,20494,-78
2020-06-17 14:43:57,2.80,2.05,20.80,99.90,893578,33,20429,-78
2020-06-17 14:44:28,4.05,1.85,20.60,99.90,898757,33,20487,-78
2020-06-17 14:44:58,8.23,1.77,20.40,99.90,899278,33,20040,-78
2020-06-17 14:45:29,1.62,1.52,20.20,99.90,898457,33,20476,-77
2020-06-17 14:46:00,9.75,1.70,20.00,99.90,898155,33,20043,-77
2020-06-17 14:46:31,6.12,1.87,19.70,99.90,898228,33,20377,-77
2020-06-17 14:47:03,4.62,1.80,19.50,99.90,898858,32,20110,-78
2020-06-17 14:47:34,5.53,1.70,19.20,99.90,898928,33,20035,-77
2020-06-17 14:48:07,3.08,1.75,19.20,99.90,896019,33,20438,-78
2020-06-17 14:48:38,3.85,1.90,19.10,99.90,895955,33,20044,-77
2020-06-17 14:49:09,1.83,1.65,19.00,99.90,895850,33,20152,-77
2020-06-17 14:49:40,4.62,1.52,18.90,99.90,895231,33,20151,-78
2020-06-17 14:50:12,5.87,1.55,18.90,99.90,893065,33,20044,-77
2020-06-17 14:50:46,3.72,1.50,18.90,99.90,892687,33,20103,-77
2020-06-17 14:51:17,3.78,1.55,18.70,99.90,895380,33,20032,-77
2020-06-17 14:51:48,5.62,1.65,18.70,99.90,893053,33,20116,-78
2020-06-17 14:52:19,3.78,1.60,18.50,99.90,899023,33,20031,-79
2020-06-17 14:52:49,4.00,1.62,18.40,99.90,899271,33,20055,-77
2020-06-17 14:53:20,4.78,1.77,18.40,99.90,892964,33,20371,-77
2020-06-17 14:53:51,4.43,1.95,18.20,99.90,898470,33,20122,-77
2020-06-17 14:54:22,5.43,1.90,18.10,99.90,898027,33,20073,-78
2020-06-17 14:54:52,2.25,1.62,17.90,99.90,898514,33,20483,-78
2020-06-17 14:55:23,7.37,1.62,17.70,99.90,898714,33,20060,-77
2020-06-17 14:55:55,4.93,1.60,17.60,99.90,895566,33,20044,-77
2020-06-17 14:56:26,3.15,1.60,17.50,99.90,895377,33,20040,-78
2020-06-17 14:56:56,6.05,1.80,17.40,99.90,892306,33,20082,-78
2020-06-17 14:57:27,9.95,1.50,17.30,99.90,892154,33,20071,-78
2020-06-17 14:57:58,2.65,1.40,17.20,99.90,892801,33,20049,-78
2020-06-17 14:58:29,2.53,1.70,17.00,99.90,895090,33,20048,-77
2020-06-17 14:59:00,3.20,1.60,17.00,99.90,895289,33,20485,-77
2020-06-17 14:59:30,6.90,1.70,16.90,99.90,895157,33,20045,-77
2020-06-17 15:00:03,2.90,1.50,16.90,99.90,898326,33,20055,-77
2020-06-17 15:00:35,4.32,1.55,16.80,99.90,894922,33,20087,-77
2020-06-17 15:01:09,3.92,1.50,16.80,99.90,892987,33,20070,-76
2020-06-17 15:01:40,3.92,1.50,16.70,99.90,897239,33,20036,-77
2020-06-17 15:02:11,3.15,1.48,16.70,99.90,895482,33,20413,-77
2020-06-17 15:02:42,5.10,1.50,16.60,99.90,898265,33,20074,-78
2020-06-17 15:03:12,3.05,1.25,16.50,99.90,898974,33,20053,-77
2020-06-17 15:03:43,1.30,1.10,16.50,99.90,897965,33,20031,-76
2020-06-17 15:04:14,3.67,1.40,16.40,99.90,898223,33,20049,-77
2020-06-17 15:04:44,3.22,1.27,16.40,99.90,895424,33,20514,-77
2020-06-17 15:05:19,2.65,1.42,16.30,99.90,898337,33,20435,-78
2020-06-17 15:05:49,1.45,1.17,16.20,99.90,895098,33,20056,-77
2020-06-17 15:06:21,2.45,1.23,16.10,99.90,893304,33,20132,-77
2020-06-17 15:06:51,3.53,1.30,16.20,99.90,894994,33,20063,-77
2020-06-17 15:07:22,3.47,1.30,16.10,99.90,897726,33,20040,-77
2020-06-17 15:07:58,2.50,1.20,16.10,99.90,898083,33,20083,-78
2020-06-17 15:08:29,5.03,1.23,16.00,99.90,902332,32,20040,-77
2020-06-17 15:09:19,5.57,1.70,16.00,99.90,900451,32,20063,-77
2020-06-17 15:09:52,1.50,1.05,16.00,99.90,900887,32,20043,-77
2020-06-17 15:10:49,1.95,1.10,15.90,99.90,901253,32,20429,-78
2020-06-17 15:11:33,1.67,1.08,15.90,99.90,899774,32,20083,-78
2020-06-17 15:12:34,3.45,1.55,15.80,99.90,893881,33,20040,-77
2020-06-17 15:13:11,3.65,1.15,15.80,99.90,894682,33,20091,-79
2020-06-17 15:13:42,4.32,1.12,15.70,99.90,893064,33,20029,-77
2020-06-17 15:14:14,2.10,1.30,15.70,99.90,895761,33,20052,-78
2020-06-17 15:14:51,1.33,1.20,15.70,99.90,896455,33,20086,-79
2020-06-17 15:15:24,2.08,1.37,15.60,99.90,896143,33,20055,-79
2020-06-17 15:15:56,1.33,1.10,15.60,99.90,895873,33,20099,-79
2020-06-17 15:16:27,3.72,1.27,15.60,99.90,899734,32,20421,-79
2020-06-17 15:17:00,2.62,1.30,15.60,99.90,898868,33,20528,-77
2020-06-17 15:17:50,5.03,1.60,15.60,99.90,901773,32,20031,-78
2020-06-17 15:18:32,3.20,1.20,15.60,99.90,896329,33,20033,-78
2020-06-17 15:19:42,3.87,1.83,15.50,99.90,898473,33,20152,-78
2020-06-17 15:20:44,2.67,1.92,15.50,99.90,892203,33,20079,-77
2020-06-17 15:21:15,2.83,1.40,15.50,99.90,891672,33,20127,-78
2020-06-17 15:21:46,3.55,1.20,15.40,99.90,891652,33,20024,-78
2020-06-17 15:22:17,3.08,1.75,15.40,99.90,895072,33,20041,-78
2020-06-17 15:22:49,1.30,1.20,15.40,99.90,892325,33,20028,-78
2020-06-17 15:23:32,2.00,1.40,15.40,99.90,891802,33,20037,-78
2020-06-17 15:24:03,3.33,1.50,15.30,99.90,890413,33,20024,-78
2020-06-17 15:24:33,3.90,1.60,15.30,99.90,890448,33,20402,-78
2020-06-17 15:25:06,5.70,1.65,15.30,99.90,896095,33,20191,-77
2020-06-17 15:25:37,4.25,1.80,15.30,99.90,895112,33,20082,-78
2020-06-17 15:26:07,3.55,1.67,15.30,99.90,895151,33,20154,-79
2020-06-17 15:26:40,2.53,1.35,15.20,99.90,894778,33,20025,-78
2020-06-17 15:27:10,2.70,1.40,15.20,99.90,888951,33,20128,-77
2020-06-17 15:27:41,1.33,1.20,15.20,99.90,892197,33,20033,-78
2020-06-17 15:28:12,2.05,1.50,15.20,99.90,892307,33,20112,-78
2020-06-17 15:29:16,2.55,1.60,15.20,99.90,891943,33,20347,-78
2020-06-17 15:29:47,2.35,1.35,15.20,99.90,892133,33,20057,-79
2020-06-17 15:30:18,2.28,1.55,15.20,99.90,891786,33,20032,-78
2020-06-17 15:30:48,2.58,1.80,15.20,99.90,891584,33,20036,-78
2020-06-17 15:31:20,6.22,1.73,15.20,99.90,894598,33,20220,-78
2020-06-17 15:31:58,2.03,1.48,15.20,99.90,891959,33,20348,-78
2020-06-17 15:32:29,1.80,1.30,15.20,99.90,894859,33,20036,-76
2020-06-17 15:33:00,2.83,1.50,15.10,99.90,893565,33,20098,-77
2020-06-17 15:33:31,2.70,1.55,15.10,99.90,888642,33,20021,-78
2020-06-17 15:34:02,4.12,1.05,15.10,99.90,889183,33,20033,-77
2020-06-17 15:34:34,3.12,1.42,15.10,99.90,891930,33,20028,-77
2020-06-17 15:35:08,4.12,1.92,15.10,99.90,891509,33,20032,-77
2020-06-17 15:35:39,1.62,1.45,15.10,99.90,885798,33,20083,-77
2020-06-17 15:36:09,4.05,1.70,15.10,99.90,888870,33,20049,-77
2020-06-17 15:36:40,2.40,1.62,15.00,99.90,894489,33,20408,-77
2020-06-17 15:37:11,8.70,1.75,15.10,99.90,894183,33,20090,-78
2020-06-17 15:37:41,1.27,1.17,15.00,99.90,895043,33,20067,-78
2020-06-17 15:38:12,2.25,1.90,15.10,99.90,888955,33,20446,-77
2020-06-17 15:38:43,2.47,1.60,15.10,99.90,888672,33,20063,-77
2020-06-17 15:39:30,3.47,1.40,15.00,99.90,892191,33,20119,-78
2020-06-17 15:40:02,3.30,1.67,15.00,99.90,894330,33,20406,-77
2020-06-17 15:40:32,3.40,1.92,15.00,99.90,894856,33,20075,-77
2020-06-17 15:41:03,7.30,2.33,15.00,99.90,897696,33,20431,-77
2020-06-17 15:41:34,5.90,1.92,15.00,99.90,897543,33,20032,-78
2020-06-17 15:42:06,5.78,2.00,15.00,99.90,894900,33,20099,-78
2020-06-17 15:42:37,4.18,1.40,14.90,99.90,894441,33,20075,-78
2020-06-17 15:43:07,2.65,1.60,14.90,99.90,891742,33,20087,-78
2020-06-17 15:43:39,8.65,1.62,14.90,99.90,894186,33,20027,-77
2020-06-17 15:44:09,2.30,1.50,14.90,99.90,896274,33,20071,-78
2020-06-17 15:44:41,4.18,1.58,14.90,99.90,895162,33,20055,-78
2020-06-17 15:45:11,3.17,1.87,14.90,99.90,894270,33,20424,-76
2020-06-17 15:45:42,3.67,1.70,14.90,99.90,894711,33,20055,-78
2020-06-17 15:46:13,5.97,1.60,14.90,99.90,894604,33,20098,-78
2020-06-17 15:46:44,2.60,1.20,14.90,99.90,891617,33,20096,-77
2020-06-17 15:47:15,2.78,1.35,14.80,99.90,888390,33,20043,-77
2020-06-17 15:47:47,2.53,1.35,14.80,99.90,888599,33,20036,-77
2020-06-17 15:48:18,2.60,1.60,14.80,99.90,891071,33,20037,-78
2020-06-17 15:48:49,2.70,1.60,14.80,99.90,895060,33,20067,-79
2020-06-17 15:49:20,3.03,1.70,14.80,99.90,897069,33,20081,-78
2020-06-17 15:49:51,4.10,1.90,14.80,99.90,897917,33,20067,-78
2020-06-17 15:50:22,4.10,1.62,14.80,99.90,894804,33,20122,-78
2020-06-17 15:50:57,2.45,1.50,14.80,99.90,894968,33,20476,-78
2020-06-17 15:51:47,2.80,1.50,14.80,99.90,890860,33,20040,-77
2020-06-17 15:52:18,2.87,1.50,14.80,99.90,900230,33,20055,-78
2020-06-17 15:52:49,2.00,1.40,14.80,99.90,903335,32,20023,-78
2020-06-17 15:53:20,2.03,1.25,14.80,99.90,903251,32,20074,-78
2020-06-17 15:53:51,2.42,1.20,14.80,99.90,897450,33,20154,-77
2020-06-17 15:54:22,3.60,1.10,14.80,99.90,897900,33,20158,-78
2020-06-17 15:54:55,2.97,1.00,14.80,99.90,897777,33,20024,-78
2020-06-17 15:55:25,4.53,1.35,14.80,99.90,900970,32,20028,-77
2020-06-17 15:55:56,1.67,1.35,14.70,99.90,897667,33,20070,-78
2020-06-17 15:56:27,3.58,1.40,14.70,99.90,894641,33,20024,-77
2020-06-17 15:56:57,4.47,2.00,14.70,99.90,892179,33,20099,-77
2020-06-17 15:57:30,3.55,1.55,14.70,99.90,895386,33,20051,-78
2020-06-17 15:58:01,4.35,1.20,14.70,99.90,892076,33,20036,-77
2020-06-17 15:58:31,4.37,1.73,14.70,99.90,891993,33,20345,-78
2020-06-17 15:59:02,4.50,1.30,14.70,99.90,894879,33,20422,-78
2020-06-17 15:59:37,1.95,1.17,14.70,99.90,895296,32,20040,-78
2020-06-17 16:00:16,1.35,1.25,14.70,99.90,895829,33,20029,-79
2020-06-17 16:00:49,2.83,1.40,14.70,99.90,898267,33,20044,-77
2020-06-17 16:01:20,7.10,1.40,14.70,99.90,898399,33,20428,-79
2020-06-17 16:01:53,6.00,1.40,14.60,99.90,899590,32,20436,-78
2020-06-17 16:02:28,4.07,1.60,14.60,99.90,901312,32,20047,-77
2020-06-17 16:02:58,4.65,1.40,14.60,99.90,902103,32,20467,-79
2020-06-17 16:03:29,2.67,1.17,14.60,99.90,901227,33,20463,-78
2020-06-17 16:04:00,3.35,1.50,14.60,99.90,901239,32,20119,-78
2020-06-17 16:04:30,4.80,1.30,14.60,99.90,901229,32,20020,-79
2020-06-17 16:05:02,4.22,1.23,14.60,99.90,901307,32,20015,-77
2020-06-17 16:05:33,3.83,1.20,14.50,99.90,898267,33,20131,-77
2020-06-17 16:06:04,3.42,1.50,14.50,99.90,897779,33,20079,-77
2020-06-17 16:06:35,5.43,1.90,14.50,99.90,897681,33,20491,-78
2020-06-17 16:07:06,2.05,1.77,14.50,99.90,895428,33,20040,-77
2020-06-17 16:07:37,3.12,1.80,14.50,99.90,901258,32,20058,-77
2020-06-17 16:08:08,5.65,1.65,14.50,99.90,901245,32,20062,-78
2020-06-17 16:08:39,2.67,1.65,14.40,99.90,897089,33,20073,-77
2020-06-17 16:09:09,2.62,1.70,14.40,99.90,898004,33,20031,-78
2020-06-17 16:09:47,4.15,1.42,14.40,99.90,894933,33,20044,-78
2020-06-17 16:10:18,2.75,1.50,14.40,99.90,895408,33,20111,-77
2020-06-17 16:10:58,8.40,1.70,14.30,99.90,894748,33,20044,-77
2020-06-17 16:11:34,5.68,2.00,14.40,99.90,897394,33,20040,-77
2020-06-17 16:12:08,4.68,1.70,14.40,99.90,901016,32,20488,-77
2020-06-17 16:12:39,3.97,1.80,14.30,99.90,905947,32,20046,-77
2020-06-17 16:13:10,7.05,1.77,14.40,99.90,899910,32,20032,-78
2020-06-17 16:13:41,4.35,1.75,14.40,99.90,897739,33,20119,-77
2020-06-17 16:14:11,3.42,2.60,14.40,99.90,897139,33,20109,-77
2020-06-17 16:15:17,3.47,1.42,14.40,99.90,898379,32,20121,-77
2020-06-17 16:15:48,4.28,2.00,14.40,99.90,900990,32,20036,-77
2020-06-17 16:16:18,2.70,1.60,14.30,99.90,903872,32,20055,-77
2020-06-17 16:16:49,3.62,2.05,14.30,99.90,903946,32,20161,-77
2020-06-17 16:17:33,2.45,1.50,14.30,99.90,903996,32,20472,-77
2020-06-17 16:18:04,3.85,2.17,14.30,99.90,901023,32,20508,-78
2020-06-17 16:18:35,2.03,1.40,14.30,99.90,897548,33,20049,-78
2020-06-17 16:19:05,3.62,1.58,14.30,99.90,896559,33,20048,-78
2020-06-17 16:19:36,4.87,1.27,14.20,99.90,894586,33,20102,-77
2020-06-17 16:20:15,5.32,1.50,14.20,99.90,897211,33,20032,-78
2020-06-17 16:20:46,2.83,1.70,14.20,99.90,895485,33,20091,-77
2020-06-17 16:21:17,3.95,2.00,14.20,99.90,897933,33,20039,-77
2020-06-17 16:21:48,3.67,1.73,14.20,99.90,898993,32,20380,-76
2020-06-17 16:22:33,5.15,1.60,14.20,99.90,894677,33,20064,-77
2020-06-17 16:23:24,5.68,1.42,14.20,99.90,894886,33,20132,-77
2020-06-17 16:23:55,4.93,1.48,14.20,99.90,895085,33,20061,-77
2020-06-17 16:24:26,3.25,2.00,14.20,99.90,894939,33,20074,-77
2020-06-17 16:24:57,3.10,1.50,14.20,99.90,895342,33,20422,-78
2020-06-17 16:25:27,3.65,2.00,14.20,99.90,891520,33,20032,-77
2020-06-17 16:26:05,5.82,1.92,14.20,99.90,891433,33,20482,-78
2020-06-17 16:26:52,2.97,1.77,14.20,99.90,891826,33,20037,-77
2020-06-17 16:27:46,8.55,2.17,14.20,99.90,894114,33,20063,-78
2020-06-17 16:28:36,5.57,2.12,14.20,99.90,895743,33,20106,-78
2020-06-17 16:29:25,6.45,2.25,14.20,99.90,898897,33,20154,-78
2020-06-17 16:29:57,2.37,1.60,14.20,99.90,900880,32,20027,-78
2020-06-17 16:31:02,6.00,1.98,14.20,99.90,897302,33,20441,-78
2020-06-17 16:31:45,3.37,1.60,14.20,99.90,898067,33,20021,-77
2020-06-17 16:32:40,2.90,1.65,14.10,99.90,898824,32,20033,-77
2020-06-17 16:33:30,2.67,1.52,14.10,99.90,897976,33,20454,-78
2020-06-17 16:34:20,9.02,2.37,14.10,99.90,896070,33,20032,-79
2020-06-17 16:35:10,2.95,1.73,14.00,99.90,898495,33,20032,-77
2020-06-17 16:35:59,2.08,1.65,14.00,99.90,898725,33,20377,-77
2020-06-17 16:36:48,3.08,1.77,14.00,99.90,897953,33,20096,-78
2020-06-17 16:37:37,6.47,1.60,14.00,99.90,898585,32,20074,-78
2020-06-17 16:38:14,6.90,2.03,14.00,99.90,899303,32,20020,-77
2020-06-17 16:39:03,8.95,2.37,14.00,99.90,897850,33,20035,-78
2020-06-17 16:39:37,8.35,1.98,13.90,99.90,894962,33,20095,-77
2020-06-17 16:40:26,8.52,2.47,13.90,99.90,897385,33,20063,-77
2020-06-17 16:41:15,6.57,3.25,13.90,99.90,901249,32,20024,-79
2020-06-17 16:42:17,4.03,1.70,13.90,99.90,900871,32,20125,-78
2020-06-17 16:43:07,8.35,1.77,13.90,99.90,898199,33,20020,-77
2020-06-17 16:43:56,12.90,2.15,13.80,99.90,897950,33,20020,-77
2020-06-17 16:44:27,6.25,2.12,13.80,99.90,898375,33,20472,-77
2020-06-17 16:44:58,6.22,1.45,13.80,99.90,897734,33,20025,-78
2020-06-17 16:45:28,2.72,1.73,13.80,99.90,898165,33,20019,-78
2020-06-17 16:46:19,2.83,1.60,13.80,99.90,897843,33,20036,-78
2020-06-17 16:46:57,7.32,2.05,13.80,99.90,894091,33,20148,-78
2020-06-17 16:47:56,4.22,1.52,13.80,99.90,894560,33,20037,-77
2020-06-17 16:48:35,5.47,2.15,13.80,99.90,894793,33,20347,-77
2020-06-17 16:49:08,4.78,2.37,13.80,99.90,897844,33,20099,-77
2020-06-17 16:49:42,2.55,1.52,13.80,99.90,897969,33,20032,-76
2020-06-17 16:50:21,3.30,1.77,13.80,99.90,899725,32,20443,-77
2020-06-17 16:51:01,5.80,1.98,13.80,99.90,900834,33,20107,-78
2020-06-17 16:51:53,2.42,1.80,13.80,99.90,900286,33,20035,-77
2020-06-17 16:52:44,2.08,1.60,13.80,99.90,900334,33,20031,-77
2020-06-17 16:53:34,3.20,2.17,13.80,99.90,898684,32,20429,-77
2020-06-17 16:54:23,3.80,2.28,13.80,99.90,900320,33,20114,-78
2020-06-17 16:55:16,2.72,2.00,13.80,99.90,900686,33,20046,-78
2020-06-17 16:56:07,4.43,1.60,13.80,99.90,900622,32,20023,-77
2020-06-17 16:56:38,4.47,2.03,13.80,99.90,894672,33,20115,-79
2020-06-17 16:57:27,6.65,2.37,13.80,99.90,898000,33,20020,-77
2020-06-17 16:58:32,3.00,1.70,13.80,99.90,897680,33,20036,-76
2020-06-17 16:59:26,3.20,2.08,13.80,99.90,895415,33,20074,-77
2020-06-17 17:00:15,3.12,1.95,13.80,99.90,897212,33,20374,-77
2020-06-17 17:01:04,6.85,2.20,13.80,99.90,898719,32,20058,-77
2020-06-17 17:01:39,5.43,2.40,13.90,99.90,901602,32,20032,-76
2020-06-17 17:02:29,3.72,2.35,13.80,99.90,900991,32,20135,-77
2020-06-17 17:03:28,4.97,2.58,13.80,99.90,900263,33,20054,-77
2020-06-17 17:04:17,4.05,2.15,13.80,99.90,894098,33,20050,-77
2020-06-17 17:04:50,2.80,1.77,13.80,99.90,892175,33,20500,-77
2020-06-17 17:05:40,5.50,2.00,13.80,99.90,892450,33,20129,-78
2020-06-17 17:06:29,2.58,1.87,13.80,99.90,900442,32,20024,-77
2020-06-17 17:07:19,4.05,1.70,13.90,99.90,899870,32,20105,-76
2020-06-17 17:07:50,1.90,1.52,13.90,99.90,897505,33,20070,-76
2020-06-17 17:08:39,4.53,1.90,13.80,99.90,897479,33,20061,-77
2020-06-17 17:09:41,3.95,2.35,13.90,99.90,897697,33,20163,-77
2020-06-17 17:10:29,2.50,1.90,13.90,99.90,901140,32,20392,-78
2020-06-17 17:11:00,5.97,2.40,13.90,99.90,899398,33,20032,-77
2020-06-17 17:12:09,3.22,1.87,13.90,99.90,903411,32,20027,-76
2020-06-17 17:12:58,2.10,1.62,13.90,99.90,901931,32,20462,-77
2020-06-17 17:13:46,4.30,2.22,13.90,99.90,900488,33,20074,-76
2020-06-17 17:14:41,3.50,2.60,13.90,99.90,900162,33,20035,-76
2020-06-17 17:15:30,2.58,2.30,14.00,99.90,894107,33,20037,-76
2020-06-17 17:16:07,2.37,1.90,13.90,99.90,894145,33,20091,-77
2020-06-17 17:16:56,3.45,2.62,13.90,99.90,895854,33,20029,-77
2020-06-17 17:17:27,2.70,1.83,13.90,99.90,896835,33,20440,-78
2020-06-17 17:18:16,2.95,1.90,13.90,99.90,895452,33,20480,-77
2020-06-17 17:19:08,3.60,2.03,13.90,99.90,900767,32,20029,-78
2020-06-17 17:20:00,2.15,2.00,13.90,99.90,903103,32,20031,-77
2020-06-17 17:20:31,3.62,2.00,13.90,99.90,904047,32,20109,-79
2020-06-17 17:21:21,2.75,1.77,14.00,99.90,903629,32,20494,-76
2020-06-17 17:22:11,13.90,13.90,13.90,99.90,900566,33,20031,-78
2020-06-17 17:22:48,2.90,2.10,14.00,99.90,897110,32,19967,-78
2020-06-17 17:23:45,2.70,1.77,14.00,99.90,895155,33,20397,-78
2020-06-17 17:24:15,4.87,1.80,14.00,99.90,890353,33,20071,-79
2020-06-17 17:24:53,3.10,1.83,14.00,99.90,886490,33,20097,-78
2020-06-17 17:25:33,2.33,1.80,14.00,99.90,900989,32,20123,-77
2020-06-17 17:26:24,3.65,1.87,14.00,99.90,899752,32,20032,-76
2020-06-17 17:26:58,3.10,2.15,14.00,99.90,900614,33,20046,-77
2020-06-17 17:27:47,2.92,2.35,14.00,99.90,897163,33,20090,-77
2020-06-17 17:28:37,3.87,1.85,14.00,99.90,901313,32,20031,-79
2020-06-17 17:29:43,2.60,2.22,14.00,99.90,902336,32,20055,-79
2020-06-17 17:30:21,3.47,2.22,14.00,99.90,889022,33,20128,-80
2020-06-17 17:31:04,1.95,1.70,14.00,99.90,890541,33,20084,-81
2020-06-17 17:31:54,2.22,1.80,14.10,99.90,898164,33,20024,-76
2020-06-17 17:32:43,4.10,2.15,14.10,99.90,902408,32,20059,-80
2020-06-17 17:33:32,1.80,1.37,14.10,99.90,901169,33,20496,-79
2020-06-17 17:34:03,2.67,1.85,14.10,99.90,898578,33,20063,-82
2020-06-17 17:34:52,2.40,2.10,14.10,99.90,895495,33,20121,-82
2020-06-17 17:35:49,5.35,2.50,14.10,99.90,895123,33,20028,-80
2020-06-17 17:36:24,5.30,2.05,14.10,99.90,898357,33,20032,-78
2020-06-17 17:36:54,3.03,2.28,14.10,99.90,901638,32,20036,-77
2020-06-17 17:37:49,3.92,1.87,14.10,99.90,900064,32,20039,-77
2020-06-17 17:38:38,2.83,2.00,14.10,99.90,889685,33,20037,-77
2020-06-17 17:39:13,3.97,2.20,14.10,99.90,898392,32,20409,-76
2020-06-17 17:40:02,3.97,1.90,14.10,99.90,903220,32,20028,-77
2020-06-17 17:40:51,3.28,2.33,14.10,99.90,900484,33,20039,-77
2020-06-17 17:41:41,3.58,1.90,14.10,99.90,899006,33,20135,-81
2020-06-17 17:42:31,2.42,1.95,14.20,99.90,897301,33,20288,-78
2020-06-17 17:43:06,4.47,2.10,14.20,99.90,896156,33,20381,-79
2020-06-17 17:44:06,3.00,2.03,14.20,99.90,898109,33,20094,-78
2020-06-17 17:44:40,4.07,1.90,14.20,99.90,888975,33,20469,-78
2020-06-17 17:45:29,4.47,2.00,14.20,99.90,888764,33,20037,-80
2020-06-17 17:46:27,3.05,2.25,14.20,99.90,891735,33,20080,-77
2020-06-17 17:47:11,5.80,2.33,14.20,99.90,902297,32,20036,-79
2020-06-17 17:47:41,3.55,2.10,14.20,99.90,903715,32,20118,-81
2020-06-17 17:48:29,1.92,1.75,14.20,99.90,904429,32,20034,-80
2020-06-17 17:49:18,2.55,2.03,14.20,99.90,897857,33,20024,-78
2020-06-17 17:49:55,3.15,2.20,14.20,99.90,902876,32,20023,-78
2020-06-17 17:50:45,2.40,2.20,14.20,99.90,900824,33,20040,-79
2020-06-17 17:51:22,3.08,2.35,14.20,99.90,901217,33,20031,-78
2020-06-17 17:52:12,3.45,2.30,14.20,99.90,900745,33,20040,-80
2020-06-17 17:52:47,14.20,14.20,14.20,99.90,901621,33,20052,-80
2020-06-17 17:53:36,3.22,2.15,14.20,99.90,904391,32,19947,-81
2020-06-17 17:54:41,2.60,1.85,14.20,99.90,898965,33,20044,-84
2020-06-17 17:55:37,4.10,2.40,14.20,99.90,901149,33,20046,-81
2020-06-17 17:56:28,3.10,2.50,14.20,99.90,903221,32,20031,-78
2020-06-17 17:57:17,4.93,2.30,14.20,99.90,892506,33,20070,-80
2020-06-17 17:58:00,6.65,2.80,14.20,99.90,889708,33,20076,-78
2020-06-17 17:58:30,2.85,2.37,14.20,99.90,900682,33,20028,-78
2020-06-17 17:59:20,3.53,2.55,14.20,99.90,903808,32,20031,-77
2020-06-17 18:00:09,2.60,2.37,14.20,99.90,906384,32,20044,-77
2020-06-17 18:01:04,2.53,2.33,14.20,99.90,907166,32,20133,-79
2020-06-17 18:01:56,5.75,2.92,14.20,99.90,907329,32,20053,-77
2020-06-17 18:02:45,3.20,2.45,14.20,99.90,903842,32,20031,-79
2020-06-17 18:03:34,5.97,3.03,14.20,99.90,906362,32,20212,-78
2020-06-17 18:04:24,3.25,2.70,14.30,99.90,907300,32,20031,-81
2020-06-17 18:04:55,7.37,3.55,14.30,99.90,906571,32,20105,-80
2020-06-17 18:05:25,3.92,2.83,14.30,99.90,904375,32,20089,-78
2020-06-17 18:06:18,3.85,2.80,14.30,99.90,901707,32,20043,-79
2020-06-17 18:07:08,3.95,2.50,14.30,99.90,897809,33,20028,-79
2020-06-17 18:07:51,2.65,2.00,14.30,99.90,901940,32,20028,-79
2020-06-17 18:08:41,3.15,2.78,14.30,99.90,903792,32,20046,-78
2020-06-17 18:09:40,3.45,2.92,14.30,99.90,897901,33,20086,-79
2020-06-17 18:10:30,4.00,2.90,14.30,99.90,899594,33,20426,-80
2020-06-17 18:11:19,4.05,3.40,14.30,99.90,900020,33,20036,-80
2020-06-17 18:11:59,4.37,3.15,14.30,99.90,898162,33,20048,-78
2020-06-17 18:12:49,3.53,2.50,14.30,99.90,900969,33,20039,-78
2020-06-17 18:13:38,4.43,3.47,14.30,99.90,898714,33,20048,-78
2020-06-17 18:14:27,4.35,3.10,14.30,99.90,897628,33,20082,-79
2020-06-17 18:14:58,2.85,2.25,14.30,99.90,894862,33,20079,-79
2020-06-17 18:15:35,4.22,2.75,14.30,99.90,897801,33,20059,-80
2020-06-17 18:16:25,3.12,2.83,14.30,99.90,896339,33,20044,-80
2020-06-17 18:17:23,2.97,2.67,14.30,99.90,900726,32,20039,-77
2020-06-17 18:18:14,4.15,1.95,14.30,99.90,903021,32,20070,-79
2020-06-17 18:18:45,4.28,2.28,14.30,99.90,902570,32,20040,-77
2020-06-17 18:19:34,3.03,2.53,14.30,99.90,900644,33,20040,-80
2020-06-17 18:20:24,3.40,2.60,14.30,99.90,899927,32,20512,-80
2020-06-17 18:21:13,3.10,2.80,14.30,99.90,898378,33,20051,-77
2020-06-17 18:22:02,2.67,2.47,14.30,99.90,898778,32,20048,-76
2020-06-17 18:22:41,3.75,2.40,14.30,99.90,901151,32,20063,-76
2020-06-17 18:23:15,2.75,2.50,14.30,99.90,900843,32,20035,-76
2020-06-17 18:24:05,3.60,2.78,14.30,99.90,900962,32,20088,-76
2020-06-17 18:24:55,4.70,3.17,14.30,99.90,902801,32,20058,-76
2020-06-17 18:26:04,14.30,14.30,14.30,99.90,897983,33,20032,-76
2020-06-17 18:27:04,5.45,2.92,14.30,99.90,897476,33,19951,-76
2020-06-17 18:27:53,2.78,2.37,14.30,99.90,893658,33,20044,-77
2020-06-17 18:28:42,4.40,2.40,14.30,99.90,892207,33,20044,-77
2020-06-17 18:29:31,10.32,3.00,14.30,99.90,894776,33,20510,-76
2020-06-17 18:30:02,3.05,2.75,14.20,99.90,900981,32,20078,-77
2020-06-17 18:30:52,3.50,2.62,14.20,99.90,900797,32,20418,-77
2020-06-17 18:31:41,2.62,2.42,14.20,99.90,897831,33,20106,-76
2020-06-17 18:32:30,2.95,2.50,14.20,99.90,894095,33,20511,-76
2020-06-17 18:33:13,2.75,2.47,14.20,99.90,895262,33,20480,-76
2020-06-17 18:33:49,2.97,2.33,14.20,99.90,897119,32,20297,-77
2020-06-17 18:34:34,3.10,2.60,14.20,99.90,899009,32,20059,-76
2020-06-17 18:35:24,3.85,2.40,14.20,99.90,897938,33,20368,-76
2020-06-17 18:36:14,2.10,1.90,14.20,99.90,901087,32,20047,-76
2020-06-17 18:37:03,2.97,2.47,14.20,99.90,900877,32,20048,-76
2020-06-17 18:38:12,2.87,2.25,14.20,99.90,899391,33,20059,-76
2020-06-17 18:39:01,3.70,2.10,14.20,99.90,902070,32,20050,-76
2020-06-17 18:39:50,2.80,2.00,14.20,99.90,899354,33,20070,-77
2020-06-17 18:40:43,3.35,2.10,14.20,99.90,902349,32,20105,-76
2020-06-17 18:41:52,2.10,1.85,14.20,99.90,899556,32,20082,-75
2020-06-17 18:42:43,3.37,2.45,14.20,99.90,900433,32,20109,-76
2020-06-17 18:43:48,3.53,2.53,14.20,99.90,900941,32,20036,-76
2020-06-17 18:44:30,3.45,2.70,14.20,99.90,900378,32,20040,-76
2020-06-17 18:45:19,3.30,3.00,14.20,99.90,900972,32,20408,-76
2020-06-17 18:46:19,3.80,2.30,14.20,99.90,900909,32,20040,-75
2020-06-17 18:47:08,3.58,2.40,14.20,99.90,891683,33,20501,-75
2020-06-17 18:47:41,3.08,2.40,14.20,99.90,892389,33,20055,-76
2020-06-17 18:48:31,2.85,2.35,14.20,99.90,894155,33,20048,-77
2020-06-17 18:49:20,4.07,2.40,14.20,99.90,900191,32,20048,-76
2020-06-17 18:50:09,2.37,2.12,14.20,99.90,899834,32,20095,-76
2020-06-17 18:50:58,2.53,2.33,14.20,99.90,897891,32,20039,-76
2020-06-17 18:51:48,2.58,2.03,14.20,99.90,901436,32,20035,-76
2020-06-17 18:52:37,2.95,2.45,14.10,99.90,903579,32,20036,-76
2020-06-17 18:53:27,2.53,2.33,14.10,99.90,903424,32,20036,-75
2020-06-17 18:54:16,2.92,2.60,14.10,99.90,902555,32,20066,-76
2020-06-17 18:55:08,4.60,2.65,14.10,99.90,899599,32,20102,-76
2020-06-17 18:55:59,2.65,2.35,14.10,99.90,897239,33,20047,-76
2020-06-17 18:56:48,3.70,3.00,14.10,99.90,897520,33,20062,-76
2020-06-17 18:57:37,3.42,2.20,14.10,99.90,898213,33,20044,-76
2020-06-17 18:58:27,4.72,2.65,14.10,99.90,897770,33,20028,-76
2020-06-17 18:59:16,3.50,2.90,14.10,99.90,894386,33,20036,-76
2020-06-17 19:00:05,2.53,2.33,14.10,99.90,898363,32,20062,-76
2020-06-17 19:00:58,3.85,2.30,14.10,99.90,900987,32,20153,-76
2020-06-17 19:01:47,5.15,2.87,14.10,99.90,905070,32,20160,-76
2020-06-17 19:02:47,3.67,2.60,14.10,99.90,903945,32,20035,-75
2020-06-17 19:03:37,2.30,2.10,14.10,99.90,901390,32,20065,-77
2020-06-17 19:04:27,2.25,1.98,14.00,99.90,897720,33,20094,-76
2020-06-17 19:05:00,3.05,2.12,14.00,99.90,903287,32,20027,-76
2020-06-17 19:05:51,3.72,2.50,14.10,99.90,902267,32,20036,-76
2020-06-17 19:06:40,2.70,2.50,14.10,99.90,894413,33,20044,-76
2020-06-17 19:07:17,2.60,2.40,14.10,99.90,891839,33,20129,-76
2020-06-17 19:08:06,3.37,2.00,14.10,99.90,896344,33,20070,-76
2020-06-17 19:08:37,2.20,2.00,14.00,99.90,897300,33,20062,-76
2020-06-17 19:09:29,2.50,2.20,14.00,99.90,897435,33,20120,-77
2020-06-17 19:10:19,3.37,2.10,14.00,99.90,900473,33,20705,-76
2020-06-17 19:11:08,3.67,2.58,14.00,99.90,901065,32,20095,-77
2020-06-17 19:12:15,2.45,2.25,14.00,99.90,899665,33,20651,-77
2020-06-17 19:13:04,3.72,2.28,14.00,99.90,897060,33,20449,-76
2020-06-17 19:13:35,3.22,2.30,14.00,99.90,898980,32,20040,-76
2020-06-17 19:14:15,3.12,2.42,14.00,99.90,897392,33,20036,-76
2020-06-17 19:15:08,5.10,2.90,14.00,99.90,900588,32,20035,-77
2020-06-17 19:15:39,3.40,2.42,14.00,99.90,894025,33,20044,-76
2020-06-17 19:16:28,3.45,2.15,14.00,99.90,896029,33,20091,-77
2020-06-17 19:17:02,2.97,2.47,14.00,99.90,903138,32,20097,-76
2020-06-17 19:17:51,4.47,2.85,14.00,99.90,903811,32,20064,-76
2020-06-17 19:18:45,3.22,2.35,14.00,99.90,906769,32,20515,-76
2020-06-17 19:19:31,3.28,2.40,14.00,99.90,905028,32,20066,-76
2020-06-17 19:20:37,3.40,2.30,14.00,99.90,902195,32,20466,-76
2020-06-17 19:21:27,2.35,2.03,13.90,99.90,900443,32,20743,-76
2020-06-17 19:22:20,5.22,2.28,13.90,99.90,906302,32,20050,-76
2020-06-17 19:23:12,2.10,1.85,13.90,99.90,904818,32,20043,-76
2020-06-17 19:23:46,3.20,1.67,13.90,99.90,901019,32,20080,-76
2020-06-17 19:24:35,2.62,1.98,13.90,99.90,906617,32,20073,-76
2020-06-17 19:25:11,2.10,1.90,13.90,99.90,903680,32,20058,-76
2020-06-17 19:26:14,4.60,2.30,13.90,99.90,900408,32,20494,-76
2020-06-17 19:27:05,4.62,2.10,13.90,99.90,888511,33,20041,-76
2020-06-17 19:27:38,3.00,2.25,13.90,99.90,890314,32,20437,-76
2020-06-17 19:28:27,2.40,2.20,13.90,99.90,900527,32,20074,-76
2020-06-17 19:28:59,5.35,2.10,13.90,99.90,900881,32,20424,-76
2020-06-17 19:29:46,2.90,2.00,13.90,99.90,901220,32,20036,-76
2020-06-17 19:30:36,2.83,1.95,13.90,99.90,898571,32,20511,-76
2020-06-17 19:31:26,2.15,1.95,13.90,99.90,900796,32,20054,-77
2020-06-17 19:31:57,1.83,1.73,13.90,99.90,894161,33,20036,-76
2020-06-17 19:32:47,3.35,1.90,13.80,99.90,894372,33,20173,-76
2020-06-17 19:33:36,2.75,2.28,13.80,99.90,897271,33,20103,-76
2020-06-17 19:34:13,4.22,2.75,13.80,99.90,892325,33,20056,-76
2020-06-17 19:35:16,3.00,1.77,13.80,99.90,888610,33,20057,-76
2020-06-17 19:35:58,3.70,2.17,13.80,99.90,889188,33,20433,-76
2020-06-17 19:36:34,5.20,2.53,13.80,99.90,897161,32,20087,-77
2020-06-17 19:37:17,2.25,1.90,13.80,99.90,909353,32,20118,-76
2020-06-17 19:37:47,2.10,1.90,13.80,99.90,909930,32,20035,-76
2020-06-17 19:38:37,1.77,1.55,13.80,99.90,904559,32,20043,-77
2020-06-17 19:39:26,1.98,1.77,13.80,99.90,903661,32,20169,-76
2020-06-17 19:40:16,3.67,1.67,13.80,99.90,900585,32,20440,-75
2020-06-17 19:40:50,2.22,1.55,13.70,99.90,900987,32,20028,-76
2020-06-17 19:41:39,3.45,1.95,13.80,99.90,897307,33,20083,-77
2020-06-17 19:42:14,5.43,1.80,13.80,99.90,898275,33,20048,-76
2020-06-17 19:43:03,1.60,1.50,13.80,99.90,898561,32,20435,-77
2020-06-17 19:43:52,3.78,1.80,13.80,99.90,900654,32,20441,-76
2020-06-17 19:44:41,2.12,1.58,13.80,99.90,900929,32,20032,-76
2020-06-17 19:45:40,1.85,1.75,13.80,99.90,901433,32,20043,-76
2020-06-17 19:46:30,1.87,1.58,13.80,99.90,900566,33,20108,-76
2020-06-17 19:47:20,2.70,1.92,13.80,99.90,899242,32,20359,-76
2020-06-17 19:47:50,1.83,1.73,13.80,99.90,897653,33,20468,-77
2020-06-17 19:48:21,2.95,1.60,13.80,99.90,894723,33,20480,-76
2020-06-17 19:48:52,1.65,1.55,13.80,99.90,898371,32,20099,-76
2020-06-17 19:49:23,2.50,1.83,13.80,99.90,897516,33,20055,-76
2020-06-17 19:49:54,2.58,1.83,13.80,99.90,894757,33,20044,-76
2020-06-17 19:50:25,2.00,1.73,13.80,99.90,894682,33,20087,-76
2020-06-17 19:50:56,2.65,1.98,13.80,99.90,900244,32,20082,-76
2020-06-17 19:51:26,2.62,1.75,13.80,99.90,900800,32,20111,-76
2020-06-17 19:51:57,3.22,1.70,13.80,99.90,897616,33,20055,-76
2020-06-17 19:52:28,2.65,1.87,13.80,99.90,886839,33,20052,-76
2020-06-17 19:52:59,2.35,1.73,13.80,99.90,891335,33,20459,-76
2020-06-17 19:53:29,1.95,1.85,13.80,99.90,894473,33,20064,-76
2020-06-17 19:54:00,1.90,1.67,13.80,99.90,900763,32,20040,-76
2020-06-17 19:54:37,2.97,1.95,13.80,99.90,906952,32,20022,-76
2020-06-17 19:55:08,3.40,2.00,13.80,99.90,903966,32,20094,-76
2020-06-17 19:55:53,2.17,1.75,13.80,99.90,900317,32,20047,-76
2020-06-17 19:56:42,6.62,1.80,13.80,99.90,900710,32,20036,-76
2020-06-17 19:57:33,2.10,1.60,13.80,99.90,900899,32,20118,-76
2020-06-17 19:58:04,1.87,1.50,13.80,99.90,903891,32,20373,-76
2020-06-17 19:58:35,2.42,2.00,13.80,99.90,903699,32,20039,-76
2020-06-17 19:59:05,2.20,1.58,13.80,99.90,903595,32,20035,-76
2020-06-17 19:59:51,2.58,1.62,13.80,99.90,900367,32,20109,-77
2020-06-17 20:00:37,2.90,1.80,13.80,99.90,900908,32,20070,-76
2020-06-17 20:01:26,2.00,1.70,13.80,99.90,900986,32,20270,-76
2020-06-17 20:02:16,3.42,1.77,13.80,99.90,900890,32,20419,-76
2020-06-17 20:02:51,2.95,1.80,13.80,99.90,900609,33,20525,-76
2020-06-17 20:03:43,4.20,1.98,13.80,99.90,900324,33,20433,-76
2020-06-17 20:04:13,1.65,1.50,13.80,99.90,897555,33,20035,-77
2020-06-17 20:05:03,4.80,1.50,13.80,99.90,897464,33,20048,-76
2020-06-17 20:05:54,2.92,2.17,13.80,99.90,900746,32,20338,-76
2020-06-17 20:06:44,2.10,1.90,13.80,99.90,897977,33,20039,-76
2020-06-17 20:07:14,2.33,1.95,13.80,99.90,897755,33,20142,-76
2020-06-17 20:08:04,1.95,1.67,13.80,99.90,899721,32,20073,-76
2020-06-17 20:08:53,2.47,1.67,13.80,99.90,903853,32,20027,-76
2020-06-17 20:09:34,2.85,1.60,13.80,99.90,902825,32,20054,-76
2020-06-17 20:10:14,4.32,1.73,13.80,99.90,900316,33,20207,-77
2020-06-17 20:10:55,5.22,1.70,13.80,99.90,897608,33,20032,-76
2020-06-17 20:11:26,2.08,1.50,13.80,99.90,897398,33,20079,-76
2020-06-17 20:12:15,2.33,1.70,13.80,99.90,897230,33,20065,-76
2020-06-17 20:13:05,2.05,1.65,13.80,99.90,900561,32,20048,-76
2020-06-17 20:14:00,2.17,1.70,13.80,99.90,901005,32,20366,-76
2020-06-17 20:14:50,2.97,1.62,13.80,99.90,900965,32,20356,-76
2020-06-17 20:15:24,1.42,1.33,13.80,99.90,901051,32,20066,-76
2020-06-17 20:16:16,3.45,2.25,13.80,99.90,901005,32,20039,-76
2020-06-17 20:17:05,3.97,1.80,13.80,99.90,897175,33,20118,-76
2020-06-17 20:17:36,2.37,2.17,13.80,99.90,897457,33,20691,-76
2020-06-17 20:18:25,2.30,1.80,13.80,99.90,899657,32,20389,-76
2020-06-17 20:19:15,2.15,1.90,13.80,99.90,902974,32,20061,-77
2020-06-17 20:20:05,2.20,2.00,13.90,99.90,899484,32,20040,-76
2020-06-17 20:21:14,3.12,2.03,13.80,99.90,900935,32,20047,-76
2020-06-17 20:21:53,2.95,1.65,13.80,99.90,897823,33,20043,-76
2020-06-17 20:22:43,1.80,1.70,13.80,99.90,897855,32,20465,-75
2020-06-17 20:23:34,5.12,1.60,13.80,99.90,902817,32,20062,-76
2020-06-17 20:24:23,13.80,13.80,13.80,99.90,903946,32,20093,-76
2020-06-17 20:25:12,3.03,1.90,13.80,99.90,905005,32,20367,-76
2020-06-17 20:26:02,2.87,1.95,13.80,99.90,903273,32,20031,-76
2020-06-17 20:26:35,2.62,1.87,13.80,99.90,901391,32,20093,-76
2020-06-17 20:27:10,3.55,1.50,13.80,99.90,897463,33,20089,-76
2020-06-17 20:27:51,3.28,1.75,13.80,99.90,897507,33,20326,-76
2020-06-17 20:28:40,3.55,1.65,13.80,99.90,895503,33,20040,-76
2020-06-17 20:29:30,3.53,2.40,13.80,99.90,894114,33,20040,-76
2020-06-17 20:30:19,3.22,2.62,13.80,99.90,900473,32,20144,-76
2020-06-17 20:31:12,1.92,1.70,13.80,99.90,898151,32,20036,-76
2020-06-17 20:31:56,5.12,2.10,13.80,99.90,897068,33,20040,-76
2020-06-17 20:32:49,3.17,1.90,13.80,99.90,900619,32,20070,-76
2020-06-17 20:33:31,3.35,1.90,13.80,99.90,900945,32,20365,-76
2020-06-17 20:34:20,4.20,1.98,13.80,99.90,902877,32,20099,-76
2020-06-17 20:35:10,2.40,2.20,13.80,99.90,897987,33,20032,-76
2020-06-17 20:35:59,3.50,2.28,13.80,99.90,897687,33,20047,-76
2020-06-17 20:36:49,3.72,2.53,13.80,99.90,899953,33,20059,-76
2020-06-17 20:37:38,2.85,2.03,13.80,99.90,899883,32,20085,-76
2020-06-17 20:38:23,4.93,3.00,13.80,99.90,900297,32,20020,-77
2020-06-17 20:39:13,3.22,2.10,13.80,99.90,900423,32,20050,-76
2020-06-17 20:39:56,5.10,2.10,13.80,99.90,900792,33,20464,-75
2020-06-17 20:40:48,2.90,2.30,13.70,99.90,903842,32,20055,-76
2020-06-17 20:41:37,4.55,2.30,13.80,99.90,900613,32,20048,-76
2020-06-17 20:42:27,1.98,1.65,13.80,99.90,900850,32,20070,-76
2020-06-17 20:43:33,1.65,1.55,13.70,99.90,897914,33,20430,-76
2020-06-17 20:44:22,4.85,2.60,13.80,99.90,887916,33,20032,-76
2020-06-17 20:45:11,4.45,2.37,13.80,99.90,887970,33,20040,-76
2020-06-17 20:45:51,6.80,2.65,13.80,99.90,888983,33,20036,-76
2020-06-17 20:47:03,2.85,2.10,13.80,99.90,888393,33,20097,-76
2020-06-17 20:47:52,13.80,13.80,13.80,99.90,891428,33,20103,-76
2020-06-17 20:48:41,4.65,2.45,13.80,99.90,894278,33,19966,-76
2020-06-17 20:49:32,4.55,2.62,13.80,99.90,894129,33,20078,-76
2020-06-17 20:50:22,2.03,1.80,13.80,99.90,897792,32,20086,-76
2020-06-17 20:51:18,3.22,1.80,13.80,99.90,901094,32,20062,-77
2020-06-17 20:52:09,1.80,1.50,13.80,99.90,900812,32,20483,-76
2020-06-17 20:53:06,4.62,2.30,13.80,99.90,900772,33,20082,-76
2020-06-17 20:53:55,3.30,1.77,13.80,99.90,900522,32,20049,-75
2020-06-17 20:54:43,5.95,2.62,13.80,99.90,900566,32,20062,-76
2020-06-17 20:55:33,3.30,2.40,13.80,99.90,901471,32,20059,-76
2020-06-17 20:56:24,3.30,2.40,13.80,99.90,903658,32,20078,-76
2020-06-17 20:57:28,6.32,2.30,13.80,99.90,903502,32,20058,-76
2020-06-17 20:57:59,4.50,2.28,13.80,99.90,894738,33,20378,-76
2020-06-17 20:58:49,3.22,2.20,13.80,99.90,894362,33,20036,-76
2020-06-17 20:59:46,8.23,2.20,13.80,99.90,900482,33,20104,-76
2020-06-17 21:00:38,3.12,2.20,13.80,99.90,896562,33,20471,-76
2020-06-17 21:01:10,3.65,2.40,13.80,99.90,894147,33,20766,-77
2020-06-17 21:02:05,2.53,2.12,13.80,99.90,894306,33,20462,-77
2020-06-17 21:02:55,3.30,2.05,13.80,99.90,891406,33,20112,-76
2020-06-17 21:03:44,2.53,2.08,13.80,99.90,896442,33,20111,-76
2020-06-17 21:04:47,2.70,2.30,13.80,99.90,900493,32,20397,-76
2020-06-17 21:05:37,3.65,2.30,13.80,99.90,894183,33,20378,-76
2020-06-17 21:06:26,2.67,2.10,13.80,99.90,894276,32,20484,-76
2020-06-17 21:07:01,2.62,2.30,13.80,99.90,903216,32,20073,-76
2020-06-17 21:07:51,2.85,2.10,13.80,99.90,900676,32,20093,-77
2020-06-17 21:08:40,3.95,2.40,13.80,99.90,900866,32,20091,-76
2020-06-17 21:09:34,2.55,2.08,13.80,99.90,901132,32,20027,-75
2020-06-17 21:10:08,5.03,2.30,13.80,99.90,900318,32,20373,-76
2020-06-17 21:10:58,3.22,2.35,13.80,99.90,900456,32,20048,-76
2020-06-17 21:11:49,1.90,1.80,13.80,99.90,900334,33,20078,-76
2020-06-17 21:12:38,2.62,1.80,13.80,99.90,901016,32,20048,-76
2020-06-17 21:13:16,4.57,1.85,13.80,99.90,900784,32,20036,-76
2020-06-17 21:14:05,1.90,1.62,13.80,99.90,900521,33,20062,-76
2020-06-17 21:14:55,3.37,1.65,13.80,99.90,900674,33,20083,-75
2020-06-17 21:15:44,4.15,1.65,13.80,99.90,901095,33,20098,-76
2020-06-17 21:16:20,1.77,1.60,13.80,99.90,900298,33,20370,-76
2020-06-17 21:17:11,1.87,1.67,13.80,99.90,900308,33,20065,-76
2020-06-17 21:18:01,1.85,1.55,13.80,99.90,900790,33,20377,-76
2020-06-17 21:18:40,2.05,1.67,13.80,99.90,900621,32,20040,-75
2020-06-17 21:19:29,2.72,2.03,13.80,99.90,900888,33,20078,-75
2020-06-17 21:20:18,4.20,1.80,13.80,99.90,900623,33,20035,-75
2020-06-17 21:21:08,3.20,1.80,13.80,99.90,901454,33,20066,-76
2020-06-17 21:21:57,3.33,2.28,13.80,99.90,900226,33,20036,-76
2020-06-17 21:22:37,2.35,1.73,13.80,99.90,897618,33,20067,-76
2020-06-17 21:23:09,3.87,2.00,13.80,99.90,900694,33,20500,-76
2020-06-17 21:23:39,3.53,2.53,13.80,99.90,900488,33,20107,-76
2020-06-17 21:24:13,3.97,2.17,13.80,99.90,901891,32,20048,-75
2020-06-17 21:24:44,3.53,2.12,13.80,99.90,899817,33,20067,-77
2020-06-17 21:25:14,2.67,2.37,13.80,99.90,897969,33,20059,-75
2020-06-17 21:25:45,5.45,2.40,13.80,99.90,900741,33,20044,-76
2020-06-17 21:26:18,3.72,2.33,13.80,99.90,897612,33,20078,-76
2020-06-17 21:26:49,2.50,2.25,13.80,99.90,900344,32,20044,-76
2020-06-17 21:27:20,3.10,1.90,13.80,99.90,897184,33,20104,-76
2020-06-17 21:27:51,5.65,2.50,13.80,99.90,898160,33,20051,-76
2020-06-17 21:28:22,3.17,2.12,13.80,99.90,900796,33,20076,-76
2020-06-17 21:28:53,2.92,2.30,13.80,99.90,900783,33,20047,-76
2020-06-17 21:29:23,2.90,1.98,13.80,99.90,901002,33,20074,-75
2020-06-17 21:29:55,1.50,1.40,13.80,99.90,900857,33,20081,-75
2020-06-17 21:30:25,3.53,2.20,13.80,99.90,901084,33,20074,-75
2020-06-17 21:30:57,2.20,2.00,13.80,99.90,900903,33,20077,-75
2020-06-17 21:31:29,2.67,1.95,13.80,99.90,900226,33,20512,-76
2020-06-17 21:32:00,2.62,2.10,13.90,99.90,897211,33,20479,-75
2020-06-17 21:32:31,3.55,1.85,13.80,99.90,897645,33,20056,-75
2020-06-17 21:33:02,2.08,1.52,13.80,99.90,897567,33,20161,-77
2020-06-17 21:33:33,2.90,1.75,13.80,99.90,898207,33,20370,-76
2020-06-17 21:34:08,2.22,2.03,13.90,99.90,900359,33,20402,-76
2020-06-17 21:34:39,3.22,1.60,13.90,99.90,898170,33,20078,-76
2020-06-17 21:35:10,5.50,1.70,13.90,99.90,900710,33,20074,-76
2020-06-17 21:35:41,3.03,1.70,13.80,99.90,900689,33,20052,-75
2020-06-17 21:36:11,3.08,1.62,13.80,99.90,898131,33,20063,-76
2020-06-17 21:36:43,2.00,1.80,13.90,99.90,894145,33,20048,-76
2020-06-17 21:37:18,3.70,1.73,13.90,99.90,890988,33,20048,-76
2020-06-17 21:37:49,2.53,1.83,13.80,99.90,889811,33,20395,-75
2020-06-17 21:38:19,2.92,1.90,13.90,99.90,895245,33,20437,-75
2020-06-17 21:38:50,2.62,1.60,13.90,99.90,895093,33,20111,-76
2020-06-17 21:39:36,1.70,1.58,13.90,99.90,897412,33,20078,-76
2020-06-17 21:40:07,2.10,1.70,13.90,99.90,900643,33,20127,-75
2020-06-17 21:40:38,2.35,1.60,13.90,99.90,883759,32,619779,-76
2020-06-17 21:41:11,2.62,1.95,13.90,99.90,901774,32,20400,-75
2020-06-17 21:41:42,4.10,1.80,13.90,99.90,900748,33,20039,-77
2020-06-17 21:42:14,2.00,1.60,13.80,99.90,900299,33,20062,-76
2020-06-17 21:42:45,1.75,1.65,13.90,99.90,896973,33,20080,-75
2020-06-17 21:43:15,2.15,1.52,13.90,99.90,897810,33,20088,-76
2020-06-17 21:43:46,5.75,1.40,13.90,99.90,897172,33,20067,-76
2020-06-17 21:44:17,3.00,1.50,13.90,99.90,897949,33,20163,-76
2020-06-17 21:44:49,1.75,1.52,13.90,99.90,897379,33,20447,-76
2020-06-17 21:45:30,3.67,1.50,13.90,99.90,897793,33,20048,-75
2020-06-17 21:46:18,2.17,1.62,13.90,99.90,897525,33,20100,-76
2020-06-17 21:46:49,3.40,1.40,13.90,99.90,897735,33,20036,-76
2020-06-17 21:47:20,2.42,1.37,13.90,99.90,900343,33,20070,-76
2020-06-17 21:47:51,4.78,1.80,13.90,99.90,896190,33,20064,-76
2020-06-17 21:48:22,6.12,1.77,13.90,99.90,897687,33,20044,-76
2020-06-17 21:48:55,2.65,1.25,13.90,99.90,897801,33,20070,-77
2020-06-17 21:49:26,1.27,1.08,13.90,99.90,895324,33,20328,-76
2020-06-17 21:49:57,2.35,1.33,13.90,99.90,900693,33,20367,-76
2020-06-17 21:50:28,3.20,1.25,13.90,99.90,897206,33,20078,-76
2020-06-17 21:50:59,2.50,1.65,13.90,99.90,894659,33,20066,-75
2020-06-17 21:51:29,1.70,1.23,13.90,99.90,897683,33,20045,-76
2020-06-17 21:52:00,2.20,1.52,13.80,99.90,894643,33,20041,-76
2020-06-17 21:52:31,8.43,1.60,13.80,99.90,894634,33,20508,-77
2020-06-17 21:53:01,3.33,1.50,13.90,99.90,894179,33,20101,-76
2020-06-17 21:53:32,3.60,1.50,13.90,99.90,894412,33,20110,-76
2020-06-17 21:54:04,1.73,1.30,13.90,99.90,900889,32,20125,-76
2020-06-17 21:54:35,3.72,1.20,13.90,99.90,903744,32,20116,-76
2020-06-17 21:55:12,1.87,1.27,13.90,99.90,906838,32,20043,-76
2020-06-17 21:55:43,1.25,1.08,13.90,99.90,905138,32,20055,-76
2020-06-17 21:56:13,2.17,1.20,13.90,99.90,900934,32,20039,-76
2020-06-17 21:56:46,3.17,1.05,13.90,99.90,900771,32,20042,-76
2020-06-17 21:57:17,2.17,1.30,13.80,99.90,897618,33,20117,-76
2020-06-17 21:57:48,3.47,1.60,13.80,99.90,897889,33,20097,-76
2020-06-17 21:58:18,1.70,1.30,13.80,99.90,898529,32,20048,-76
2020-06-17 21:58:49,3.75,1.50,13.80,99.90,904111,32,20106,-76
2020-06-17 21:59:24,4.43,1.15,13.90,99.90,907746,32,20042,-76
2020-06-17 21:59:54,1.12,1.02,13.80,99.90,907474,32,20043,-76
2020-06-17 22:00:28,1.52,1.23,13.80,99.90,903603,32,20070,-76
2020-06-17 22:01:03,2.75,1.17,13.80,99.90,901096,32,20042,-75
2020-06-17 22:01:35,1.50,1.40,13.80,99.90,898154,33,20090,-76
2020-06-17 22:02:15,3.08,1.17,13.80,99.90,898279,33,20495,-76
2020-06-17 22:03:02,2.15,1.10,13.80,99.90,899481,33,20067,-75
2020-06-17 22:03:33,1.87,1.12,13.80,99.90,904061,32,20425,-75
2020-06-17 22:04:24,3.25,0.98,13.80,99.90,897862,32,20396,-75
2020-06-17 22:05:18,1.30,0.95,13.80,99.90,900923,33,20130,-76
2020-06-17 22:05:49,1.80,1.12,13.80,99.90,899344,32,20087,-76
2020-06-17 22:06:39,3.95,1.00,13.80,99.90,900914,32,20044,-76
2020-06-17 22:07:16,3.10,1.00,13.80,99.90,897747,33,20127,-76
2020-06-17 22:08:06,3.20,1.27,13.80,99.90,901012,32,20036,-76
2020-06-17 22:08:56,13.80,13.80,13.80,99.90,901411,32,20036,-75
2020-06-17 22:09:46,4.10,1.33,13.80,99.90,901250,32,19945,-76
2020-06-17 22:10:18,2.00,1.15,13.80,99.90,898607,33,20113,-76
2020-06-17 22:11:07,1.27,1.02,13.80,99.90,901080,32,20066,-76
2020-06-17 22:11:57,2.45,1.10,13.80,99.90,901098,32,20146,-76
2020-06-17 22:12:47,1.40,0.90,13.80,99.90,904430,32,20097,-77
2020-06-17 22:13:36,3.10,1.00,13.80,99.90,900813,32,20106,-75
2020-06-17 22:14:26,5.87,1.00,13.70,99.90,900905,33,20070,-76
2020-06-17 22:15:15,1.98,1.00,13.70,99.90,900930,32,20194,-76
2020-06-17 22:16:22,1.85,1.00,13.70,99.90,900626,33,20049,-76
2020-06-17 22:16:52,2.15,1.00,13.70,99.90,894777,33,20383,-76
2020-06-17 22:17:47,1.23,0.95,13.70,99.90,894584,33,20434,-76
2020-06-17 22:18:27,4.97,1.33,13.70,99.90,882495,33,20045,-76
2020-06-17 22:19:13,2.15,1.02,13.70,99.90,883003,33,20105,-76
2020-06-17 22:20:02,1.73,0.98,13.70,99.90,896472,33,20040,-76
2020-06-17 22:20:52,2.12,1.27,13.70,99.90,901115,32,20107,-76
2020-06-17 22:21:35,1.73,0.90,13.70,99.90,900965,32,20047,-76
2020-06-17 22:22:24,2.78,1.10,13.70,99.90,901079,32,20036,-76
2020-06-17 22:23:13,2.60,1.05,13.70,99.90,901241,32,20097,-76
2020-06-17 22:24:22,1.83,1.30,13.70,99.90,901820,32,20114,-76
2020-06-17 22:25:14,4.00,1.17,13.70,99.90,905059,32,20031,-75
2020-06-17 22:26:06,1.73,1.10,13.70,99.90,901550,32,20062,-74
2020-06-17 22:26:55,1.15,0.90,13.70,99.90,901614,32,20028,-75
2020-06-17 22:27:47,1.65,1.42,13.70,99.90,901439,32,20082,-76
2020-06-17 22:28:33,1.83,1.10,13.70,99.90,901263,32,20134,-74
2020-06-17 22:29:33,1.75,1.10,13.70,99.90,901126,32,20084,-75
2020-06-17 22:30:37,1.30,1.20,13.70,99.90,888776,33,20044,-75
2020-06-17 22:31:10,1.80,1.50,13.70,99.90,899753,33,20043,-75
2020-06-17 22:32:10,3.70,1.42,13.70,99.90,898292,33,20375,-75
2020-06-17 22:33:01,3.75,1.35,13.70,99.90,894505,33,20127,-75
2020-06-17 22:33:50,4.95,1.80,13.70,99.90,894557,33,20067,-75
2020-06-17 22:34:21,3.37,2.62,13.70,99.90,892048,32,20037,-75
2020-06-17 22:35:13,3.00,2.15,13.70,99.90,901316,32,20039,-75
2020-06-17 22:36:02,1.20,1.10,13.70,99.90,901170,32,20085,-75
2020-06-17 22:37:03,2.55,1.40,13.70,99.90,903844,32,20439,-75
2020-06-17 22:37:48,1.80,1.60,13.70,99.90,904051,32,20511,-75
2020-06-17 22:38:37,1.33,1.20,13.70,99.90,899351,32,20483,-75
2020-06-17 22:39:28,3.08,1.50,13.70,99.90,898176,33,20032,-75
2020-06-17 22:40:17,13.70,13.70,13.70,99.90,898578,33,20027,-75
2020-06-17 22:41:03,4.85,1.73,13.70,99.90,898350,33,19957,-75
2020-06-17 22:41:34,2.47,1.17,13.70,99.90,898354,33,20028,-75
2020-06-17 22:42:05,4.45,1.62,13.70,99.90,898396,33,20118,-75
2020-06-17 22:42:36,2.85,1.65,13.70,99.90,898062,33,20040,-75
2020-06-17 22:43:07,4.47,1.62,13.70,99.90,897784,33,20044,-75
2020-06-17 22:43:38,1.42,1.33,13.70,99.90,900887,32,20433,-75
2020-06-17 22:44:12,1.87,1.58,13.70,99.90,901316,32,20450,-75
2020-06-17 22:44:43,2.65,1.23,13.70,99.90,901276,32,20403,-75
2020-06-17 22:45:14,3.28,1.20,13.70,99.90,900161,33,20392,-75
2020-06-17 22:45:56,2.85,1.33,13.70,99.90,898220,33,20048,-75
2020-06-17 22:46:27,1.77,1.30,13.70,99.90,898327,33,20032,-75
2020-06-17 22:46:58,1.85,1.40,13.70,99.90,898133,33,20069,-75
2020-06-17 22:47:29,1.92,1.27,13.70,99.90,898368,33,20142,-75
2020-06-17 22:47:59,2.95,1.30,13.70,99.90,898435,33,20040,-75
2020-06-17 22:48:42,4.60,1.48,13.70,99.90,898026,33,20036,-75
2020-06-17 22:49:14,1.90,1.70,13.70,99.90,897937,33,20094,-75
2020-06-17 22:49:46,1.67,1.50,13.70,99.90,891881,33,20048,-75
2020-06-17 22:50:20,2.50,1.50,13.80,99.90,894892,33,20041,-75
2020-06-17 22:50:51,4.00,1.75,13.80,99.90,895765,33,20500,-75
2020-06-17 22:51:22,3.55,1.65,13.70,99.90,898582,32,20103,-76
2020-06-17 22:51:53,2.45,1.52,13.70,99.90,900647,32,20035,-75
2020-06-17 22:52:24,4.93,1.70,13.70,99.90,898153,33,20040,-75
2020-06-17 22:52:55,1.40,1.30,13.70,99.90,901353,32,20094,-76
2020-06-17 22:53:26,3.10,1.52,13.70,99.90,901272,32,20482,-75
2020-06-17 22:53:57,1.52,1.42,13.70,99.90,901306,32,20046,-75
2020-06-17 22:54:27,1.30,1.20,13.70,99.90,900585,32,20118,-74
2020-06-17 22:55:01,3.35,1.60,13.70,99.90,895079,33,20032,-75
2020-06-17 22:55:34,2.08,1.40,13.70,99.90,898090,33,20070,-74
2020-06-17 22:56:24,1.62,1.52,13.70,99.90,891529,33,20024,-75
2020-06-17 22:56:55,2.12,1.50,13.70,99.90,894300,33,20036,-74
2020-06-17 22:57:26,1.87,1.62,13.70,99.90,891889,33,20067,-75
2020-06-17 22:58:22,3.05,1.73,13.70,99.90,893843,33,20424,-75
2020-06-17 22:58:57,2.03,1.62,13.70,99.90,894782,33,20039,-75
2020-06-17 22:59:37,4.82,1.62,13.70,99.90,900814,32,20057,-75
2020-06-17 23:00:28,1.87,1.40,13.70,99.90,898007,33,20516,-74
2020-06-17 23:01:17,3.92,1.83,13.70,99.90,897718,33,20163,-75
2020-06-17 23:02:14,4.82,1.77,13.70,99.90,898975,32,20500,-74
2020-06-17 23:03:03,3.20,1.62,13.70,99.90,899815,32,20051,-75
2020-06-17 23:03:35,4.18,1.50,13.70,99.90,898321,33,20062,-76
2020-06-17 23:04:14,1.50,1.40,13.70,99.90,897648,33,20047,-75
2020-06-17 23:04:47,2.05,1.37,13.60,99.90,894912,33,20041,-75
2020-06-17 23:05:20,5.05,1.62,13.70,99.90,894992,33,20040,-75
2020-06-17 23:06:17,1.83,1.40,13.60,99.90,896405,33,20028,-75
2020-06-17 23:06:51,4.78,1.60,13.60,99.90,894694,33,20040,-75
2020-06-17 23:07:32,1.87,1.52,13.60,99.90,894873,33,20044,-75
2020-06-17 23:08:03,3.75,1.30,13.60,99.90,897581,33,20130,-75
2020-06-17 23:08:33,3.22,2.08,13.60,99.90,897718,33,20068,-75
2020-06-17 23:09:07,4.90,1.98,13.60,99.90,898060,33,20040,-75
2020-06-17 23:09:40,4.12,1.70,13.60,99.90,894622,33,20052,-75
2020-06-17 23:10:34,4.50,1.70,13.60,99.90,894548,33,20074,-75
2020-06-17 23:11:23,2.50,1.62,13.60,99.90,891839,33,20037,-75
2020-06-17 23:12:13,2.42,1.73,13.60,99.90,898062,33,20435,-75
2020-06-17 23:13:04,2.15,1.65,13.60,99.90,898008,33,20021,-75
2020-06-17 23:13:53,2.30,1.87,13.60,99.90,897553,33,20066,-75
2020-06-17 23:14:42,4.00,1.75,13.60,99.90,894565,33,20453,-75
2020-06-17 23:15:32,2.83,1.70,13.50,99.90,895560,33,20044,-74
2020-06-17 23:16:21,2.85,1.75,13.50,99.90,897769,33,20028,-74
2020-06-17 23:16:56,3.30,2.45,13.50,99.90,898085,33,20032,-76
2020-06-17 23:17:47,5.72,2.00,13.50,99.90,898389,33,20414,-75
2020-06-17 23:18:36,3.05,1.87,13.50,99.90,898438,32,20025,-75
2020-06-17 23:19:26,2.28,1.65,13.60,99.90,898335,33,20389,-75
2020-06-17 23:19:56,3.00,1.85,13.50,99.90,897933,33,20062,-74
2020-06-17 23:20:28,2.03,1.80,13.60,99.90,898060,33,20062,-75
2020-06-17 23:20:59,4.45,1.52,13.50,99.90,898133,33,20051,-75
2020-06-17 23:21:30,2.42,1.70,13.50,99.90,894723,33,20056,-75
2020-06-17 23:22:08,4.03,1.90,13.50,99.90,894838,33,20137,-75
2020-06-17 23:22:39,4.57,1.83,13.50,99.90,897845,33,20504,-75
2020-06-17 23:23:10,2.28,1.87,13.50,99.90,898571,33,20407,-75
2020-06-17 23:23:41,2.97,1.45,13.50,99.90,901145,32,20040,-75
2020-06-17 23:24:12,4.50,1.90,13.50,99.90,901134,32,20024,-75
2020-06-17 23:24:43,2.78,1.52,13.50,99.90,901086,32,20458,-75
2020-06-17 23:25:15,2.45,1.85,13.50,99.90,900957,32,20113,-75
2020-06-17 23:25:46,5.35,1.90,13.50,99.90,901065,32,20032,-75
2020-06-17 23:26:19,3.30,1.73,13.50,99.90,900717,33,20040,-75
2020-06-17 23:26:51,3.12,1.87,13.50,99.90,898001,33,20063,-74
2020-06-17 23:27:22,2.10,1.90,13.50,99.90,897933,33,20055,-75
2020-06-17 23:27:53,2.17,1.67,13.50,99.90,898037,33,20036,-75
2020-06-17 23:28:24,3.20,2.08,13.50,99.90,897950,33,20028,-75
2020-06-17 23:28:55,2.58,2.05,13.50,99.90,897586,33,20105,-75
2020-06-17 23:29:26,5.75,2.20,13.50,99.90,897989,33,20066,-75
2020-06-17 23:29:56,2.03,1.65,13.50,99.90,898188,33,20134,-75
2020-06-17 23:30:27,4.25,1.60,13.50,99.90,897886,33,20118,-75
2020-06-17 23:30:58,2.17,1.77,13.50,99.90,895011,33,20033,-75
2020-06-17 23:31:28,2.17,1.67,13.50,99.90,894917,33,20045,-74
2020-06-17 23:32:00,3.12,1.73,13.50,99.90,891924,33,20156,-75
2020-06-17 23:32:30,4.15,1.60,13.50,99.90,898099,32,20028,-75
2020-06-17 23:33:01,2.50,1.62,13.50,99.90,900791,32,20052,-75
2020-06-17 23:33:32,4.12,2.10,13.50,99.90,901017,32,20142,-75
2020-06-17 23:34:03,4.43,2.20,13.40,99.90,901003,32,20134,-75
2020-06-17 23:34:33,1.98,1.55,13.50,99.90,901125,32,20043,-75
2020-06-17 23:35:09,3.97,2.25,13.50,99.90,901313,32,20023,-75
2020-06-17 23:35:40,3.25,1.70,13.50,99.90,901110,32,20388,-75
2020-06-17 23:36:11,3.47,1.95,13.50,99.90,900106,33,20539,-75
2020-06-17 23:36:42,1.98,1.60,13.40,99.90,891865,33,20020,-75
2020-06-17 23:37:12,3.05,1.77,13.40,99.90,891639,33,20340,-75
2020-06-17 23:37:45,3.80,2.10,13.50,99.90,894961,33,20079,-75
2020-06-17 23:38:15,4.05,2.10,13.50,99.90,895186,33,20052,-74
2020-06-17 23:38:46,5.10,2.03,13.50,99.90,897707,33,20114,-75
2020-06-17 23:39:19,2.45,2.25,13.50,99.90,898000,33,20130,-74
2020-06-17 23:39:50,5.12,2.30,13.50,99.90,894559,33,20032,-75
2020-06-17 23:40:43,2.17,1.98,13.50,99.90,895140,33,20024,-75
2020-06-17 23:41:37,3.15,1.83,13.50,99.90,894959,33,20214,-75
2020-06-17 23:42:29,3.62,1.98,13.50,99.90,897429,33,20028,-75
2020-06-17 23:42:59,3.72,1.70,13.50,99.90,897711,33,20040,-75
2020-06-17 23:43:30,3.50,1.92,13.50,99.90,898044,33,20024,-75
2020-06-17 23:44:01,4.60,2.03,13.50,99.90,901021,32,20358,-75
2020-06-17 23:44:31,4.00,2.15,13.50,99.90,900536,33,20043,-75
2020-06-17 23:45:03,4.05,2.25,13.40,99.90,900590,33,20039,-75
2020-06-17 23:45:34,6.75,2.00,13.40,99.90,900726,33,20032,-75
2020-06-17 23:46:05,4.87,2.00,13.50,99.90,900609,33,20027,-75
2020-06-17 23:46:35,1.85,1.73,13.50,99.90,900966,32,20058,-75
2020-06-17 23:47:06,4.50,1.62,13.40,99.90,900812,32,20368,-75
2020-06-17 23:47:37,2.90,1.98,13.40,99.90,898181,33,20496,-75
2020-06-17 23:48:09,2.00,1.80,13.40,99.90,898255,33,20422,-75
2020-06-17 23:48:40,6.00,2.00,13.40,99.90,897945,33,20043,-75
2020-06-17 23:49:11,2.12,1.70,13.40,99.90,894879,33,20040,-75
2020-06-17 23:49:41,3.85,1.95,13.40,99.90,894895,33,20112,-75
2020-06-17 23:50:12,4.97,2.08,13.40,99.90,894953,33,20036,-75
2020-06-17 23:50:44,3.35,1.92,13.40,99.90,897735,33,20040,-75
2020-06-17 23:51:14,3.25,1.98,13.40,99.90,903722,32,20480,-75
2020-06-17 23:51:45,4.50,1.80,13.40,99.90,904048,32,20031,-75
2020-06-17 23:52:16,4.35,2.12,13.40,99.90,897577,33,20032,-75
2020-06-17 23:52:47,3.62,1.70,13.40,99.90,897826,33,20057,-75
2020-06-17 23:53:17,8.90,1.95,13.40,99.90,897454,33,20075,-75
2020-06-17 23:53:54,3.20,1.70,13.40,99.90,898029,32,20033,-75
2020-06-17 23:54:27,17.62,2.75,13.40,99.90,901122,32,20142,-75
2020-06-17 23:55:30,2.80,1.90,13.40,99.90,900039,32,20513,-75
2020-06-17 23:56:01,5.55,2.15,13.50,99.90,891891,33,20071,-75
2020-06-17 23:56:50,1.65,1.50,13.40,99.90,894573,33,20041,-75
2020-06-17 23:57:50,2.22,2.00,13.40,99.90,897911,33,20338,-75
2020-06-17 23:58:49,3.45,1.62,13.40,99.90,894689,33,20020,-75
2020-06-17 23:59:38,2.92,2.08,13.40,99.90,894229,33,20163,-75