2020-06-17 00:00:15,35.80,29.15,15.30,99.90,894190,33,20041,-75
2020-06-17 00:00:47,35.80,30.08,15.30,99.90,894438,33,20032,-74
2020-06-17 00:01:17,33.78,29.17,15.30,99.90,896850,33,20047,-74
2020-06-17 00:01:50,36.33,30.27,15.30,99.90,897293,33,20040,-74
2020-06-17 00:02:20,38.45,30.83,15.30,99.90,897093,33,20074,-74
2020-06-17 00:02:51,37.33,30.27,15.20,99.90,894618,33,20071,-74
2020-06-17 00:03:21,39.72,30.83,15.20,99.90,894348,33,20099,-75
2020-06-17 00:03:52,35.83,30.15,15.20,99.90,894639,33,20063,-74
2020-06-17 00:04:23,40.45,30.73,15.20,99.90,894725,33,20119,-74
2020-06-17 00:04:53,37.53,30.02,15.20,99.90,894170,33,20036,-74
2020-06-17 00:05:24,39.47,30.00,15.20,99.90,894228,33,20366,-76
2020-06-17 00:05:55,35.78,29.75,15.20,99.90,894207,33,20179,-74
2020-06-17 00:06:26,33.38,29.58,15.20,99.90,894317,33,20040,-74
2020-06-17 00:06:57,32.88,28.67,15.10,99.90,894290,33,20727,-74
2020-06-17 00:07:28,35.85,29.80,15.20,99.90,894617,33,20059,-74
2020-06-17 00:07:58,32.33,28.92,15.20,99.90,893695,33,20154,-74
2020-06-17 00:08:29,31.10,27.85,15.20,99.90,894427,33,20135,-74
2020-06-17 00:09:00,31.17,27.77,15.20,99.90,893842,33,20082,-74
2020-06-17 00:09:33,33.03,27.67,15.20,99.90,894000,33,20103,-74
2020-06-17 00:10:03,30.65,27.35,15.20,99.90,894442,33,20045,-76
2020-06-17 00:10:34,30.77,27.52,15.20,99.90,894452,33,20383,-74
2020-06-17 00:11:05,30.73,27.30,15.20,99.90,893815,33,20202,-75
2020-06-17 00:11:37,31.12,27.30,15.20,99.90,894328,33,20131,-74
2020-06-17 00:12:09,34.10,29.50,15.20,99.90,896818,33,20066,-74
2020-06-17 00:12:39,29.60,26.42,15.20,99.90,896931,33,20097,-75
2020-06-17 00:13:10,32.80,27.77,15.20,99.90,897229,33,20443,-75
2020-06-17 00:14:04,31.52,27.25,15.20,99.90,896887,33,20082,-74
2020-06-17 00:14:38,35.42,27.65,15.20,99.90,888111,33,20025,-74
2020-06-17 00:15:12,34.28,27.67,15.20,99.90,894234,33,20036,-74
2020-06-17 00:15:44,28.10,25.12,15.30,99.90,894590,33,20415,-74
2020-06-17 00:16:33,28.77,25.88,15.30,99.90,893981,33,20066,-74
2020-06-17 00:17:12,30.10,25.10,15.30,99.90,893578,33,20055,-74
2020-06-17 00:18:01,30.55,27.33,15.30,99.90,893410,33,20426,-74
2020-06-17 00:18:34,31.83,26.70,15.30,99.90,894493,33,20037,-75
2020-06-17 00:19:05,29.98,26.67,15.30,99.90,894457,33,20418,-74
2020-06-17 00:19:38,35.53,27.17,15.30,99.90,894441,33,20127,-74
2020-06-17 00:20:15,35.70,28.00,15.20,99.90,894544,33,20055,-73
2020-06-17 00:21:08,30.85,26.08,15.20,99.90,894594,33,20425,-75
2020-06-17 00:21:44,29.40,25.77,15.20,99.90,893611,33,20033,-74
2020-06-17 00:22:15,30.52,26.92,15.20,99.90,893947,33,20032,-73
2020-06-17 00:22:46,32.10,26.10,15.20,99.90,894133,33,20416,-75
2020-06-17 00:23:16,31.95,27.13,15.20,99.90,894859,33,20058,-75
2020-06-17 00:24:25,32.78,27.48,15.10,99.90,891051,33,20442,-74
2020-06-17 00:25:15,31.65,25.90,15.20,99.90,885107,33,20041,-75
2020-06-17 00:25:48,30.25,25.77,15.20,99.90,884600,33,20022,-74
2020-06-17 00:26:19,30.65,25.95,15.10,99.90,884873,33,20524,-74
2020-06-17 00:27:04,32.38,27.08,15.10,99.90,885040,33,20063,-74
2020-06-17 00:27:43,29.77,26.48,15.10,99.90,886951,33,20056,-74
2020-06-17 00:28:33,33.28,26.62,15.10,99.90,887829,33,20042,-75
2020-06-17 00:29:35,32.55,26.73,15.10,99.90,888176,33,20017,-74
2020-06-17 00:30:19,28.70,25.15,15.10,99.90,887599,33,20387,-75
2020-06-17 00:30:58,30.90,25.90,15.10,99.90,890617,33,20037,-75
2020-06-17 00:31:29,30.80,27.02,15.10,99.90,894513,33,20385,-73
2020-06-17 00:31:59,30.75,26.98,15.00,99.90,894329,33,20063,-74
2020-06-17 00:32:30,32.78,27.30,15.00,99.90,894142,33,20443,-75
2020-06-17 00:33:01,31.00,27.27,15.00,99.90,894660,33,20032,-73
2020-06-17 00:33:53,35.05,27.55,15.00,99.90,894903,33,20707,-74
2020-06-17 00:34:42,32.88,27.40,15.00,99.90,895129,33,20071,-73
2020-06-17 00:35:47,33.00,27.98,15.00,99.90,894816,33,20419,-74
2020-06-17 00:36:37,35.72,27.23,15.00,99.90,897304,33,20371,-74
2020-06-17 00:37:46,35.47,27.70,15.00,99.90,898010,33,20023,-74
2020-06-17 00:38:21,34.80,26.27,15.00,99.90,891124,33,20067,-74
2020-06-17 00:38:52,34.33,28.48,14.90,99.90,891108,33,20407,-74
2020-06-17 00:39:25,34.25,28.15,14.90,99.90,890978,33,20095,-74
2020-06-17 00:40:20,34.28,27.85,14.90,99.90,891665,33,20359,-74
2020-06-17 00:41:12,33.13,27.52,14.90,99.90,891264,33,20037,-75
2020-06-17 00:41:43,33.97,27.50,14.90,99.90,891214,33,20052,-75
2020-06-17 00:42:14,38.95,28.52,14.90,99.90,891554,33,20095,-74
2020-06-17 00:43:07,36.25,29.30,14.80,99.90,891252,33,20076,-76
2020-06-17 00:43:57,38.97,28.33,14.80,99.90,888272,33,20059,-76
2020-06-17 00:44:33,36.92,28.85,14.80,99.90,892771,33,20020,-74
2020-06-17 00:45:06,37.10,28.75,14.80,99.90,895107,33,20050,-73
2020-06-17 00:45:55,35.58,28.67,14.80,99.90,895012,33,20045,-74
2020-06-17 00:46:49,33.22,28.73,14.80,99.90,894431,33,20032,-74
2020-06-17 00:47:38,32.97,27.30,14.80,99.90,894843,33,20367,-74
2020-06-17 00:48:38,31.15,27.08,14.80,99.90,894941,33,20025,-75
2020-06-17 00:49:37,32.40,25.70,14.80,99.90,895057,33,20067,-74
2020-06-17 00:50:14,31.15,26.35,14.80,99.90,894894,33,20074,-74
2020-06-17 00:50:48,32.50,27.17,14.80,99.90,894530,33,20477,-76
2020-06-17 00:51:18,30.33,26.62,14.80,99.90,894822,33,20658,-75
2020-06-17 00:51:51,29.15,25.92,14.80,99.90,894795,33,20036,-75
2020-06-17 00:52:22,29.98,25.95,14.80,99.90,890917,33,20033,-74
2020-06-17 00:52:52,31.20,25.80,14.80,99.90,891765,33,20050,-76
2020-06-17 00:53:24,32.15,27.85,14.90,99.90,894886,33,20025,-76
2020-06-17 00:53:56,32.88,28.15,14.90,99.90,891883,33,20040,-75
2020-06-17 00:54:27,30.73,26.20,14.90,99.90,894482,33,20152,-74
2020-06-17 00:55:16,29.40,26.05,14.90,99.90,894677,33,20025,-73
2020-06-17 00:55:47,28.73,24.90,14.90,99.90,894863,33,20040,-74
2020-06-17 00:56:19,30.55,26.37,14.90,99.90,894935,33,20025,-75
2020-06-17 00:56:51,31.70,26.15,14.90,99.90,894687,33,20431,-75
2020-06-17 00:57:22,30.80,25.52,14.90,99.90,894791,33,20028,-76
2020-06-17 00:58:14,29.00,25.90,14.90,99.90,893819,33,20066,-74
2020-06-17 00:58:45,28.60,25.58,14.90,99.90,894517,33,20063,-75
2020-06-17 00:59:24,31.77,27.23,14.90,99.90,895062,33,20042,-74
2020-06-17 00:59:54,32.67,26.23,14.90,99.90,895044,33,20413,-75
2020-06-17 01:00:37,28.75,25.48,14.90,99.90,894769,33,20029,-74
2020-06-17 01:01:13,28.70,25.60,14.90,99.90,895065,33,20055,-73
2020-06-17 01:02:05,31.75,25.67,14.90,99.90,894831,33,20107,-73
2020-06-17 01:02:41,26.90,23.92,14.90,99.90,895144,33,20605,-75
2020-06-17 01:03:34,27.83,24.83,14.90,99.90,895076,33,20024,-74
2020-06-17 01:04:26,27.58,24.58,14.90,99.90,895071,33,20382,-74
2020-06-17 01:05:35,29.80,26.58,15.00,99.90,894682,33,20096,-75
2020-06-17 01:06:24,28.60,25.42,14.90,99.90,894477,33,20029,-74
2020-06-17 01:07:14,30.98,25.58,14.90,99.90,897245,33,20418,-74
2020-06-17 01:08:04,30.83,26.87,14.90,99.90,897045,33,20028,-73
2020-06-17 01:08:54,30.10,26.80,14.90,99.90,897169,33,20523,-76
2020-06-17 01:09:29,31.50,26.80,14.90,99.90,895059,33,20025,-74
2020-06-17 01:10:18,32.22,26.50,14.90,99.90,894714,33,20037,-74
2020-06-17 01:10:49,31.48,27.08,14.90,99.90,894770,33,20098,-74
2020-06-17 01:11:55,31.52,27.42,14.90,99.90,894458,33,20110,-74
2020-06-17 01:12:26,30.25,26.27,14.90,99.90,885534,33,20093,-74
2020-06-17 01:13:01,31.85,27.80,14.90,99.90,885365,33,20104,-74
2020-06-17 01:13:34,33.95,28.58,14.90,99.90,885623,33,20034,-74
2020-06-17 01:14:06,33.75,28.17,14.90,99.90,885431,33,20041,-74
2020-06-17 01:14:37,31.45,27.48,14.90,99.90,885367,33,20589,-75
2020-06-17 01:15:08,34.05,27.70,14.90,99.90,888294,33,20128,-75
2020-06-17 01:15:40,33.78,28.27,14.90,99.90,891695,33,20085,-74
2020-06-17 01:16:11,35.92,28.42,14.90,99.90,891924,33,20033,-74
2020-06-17 01:16:42,30.20,27.00,14.90,99.90,894771,33,20032,-74
2020-06-17 01:17:15,30.62,26.98,14.90,99.90,894717,33,20067,-74
2020-06-17 01:17:48,31.17,27.85,14.90,99.90,894463,33,20029,-74
2020-06-17 01:18:24,33.97,29.17,14.90,99.90,894430,33,20067,-74
2020-06-17 01:18:56,34.70,28.55,14.90,99.90,897270,33,20114,-74
2020-06-17 01:19:46,33.92,29.00,14.90,99.90,897778,33,20036,-74
2020-06-17 01:20:37,32.75,27.90,14.90,99.90,897804,33,20040,-75
2020-06-17 01:21:33,34.33,28.50,14.90,99.90,894959,33,20074,-74
2020-06-17 01:22:12,33.72,28.17,14.90,99.90,894904,33,20099,-74
2020-06-17 01:23:10,31.75,27.37,14.90,99.90,895085,33,20048,-74
2020-06-17 01:24:11,30.65,26.70,14.90,99.90,894548,33,20048,-75
2020-06-17 01:25:09,30.65,25.88,14.90,99.90,894431,33,20029,-74
2020-06-17 01:26:01,31.12,26.40,14.90,99.90,894555,33,20162,-74
2020-06-17 01:26:55,28.73,25.73,15.00,99.90,894840,33,20442,-75
2020-06-17 01:27:33,33.50,26.83,15.00,99.90,895025,33,20054,-74
2020-06-17 01:28:13,29.80,26.40,15.00,99.90,894415,33,20051,-74
2020-06-17 01:28:56,31.70,26.92,15.00,99.90,894709,33,20074,-74
2020-06-17 01:29:39,33.30,27.37,15.00,99.90,894820,33,20460,-74
2020-06-17 01:30:27,33.13,27.70,15.00,99.90,894977,33,20071,-74
2020-06-17 01:31:02,35.38,28.67,15.00,99.90,894957,33,20025,-74
2020-06-17 01:31:47,36.78,29.42,15.00,99.90,894845,33,20045,-77
2020-06-17 01:32:42,31.67,28.25,15.00,99.90,895050,33,20050,-75
2020-06-17 01:33:17,33.42,27.85,15.00,99.90,894984,33,20075,-74
2020-06-17 01:33:56,39.78,29.23,14.90,99.90,894963,33,20143,-74
2020-06-17 01:34:36,35.85,29.83,14.90,99.90,894886,33,20033,-74
2020-06-17 01:35:10,37.53,31.33,14.90,99.90,894906,33,20032,-74
2020-06-17 01:35:49,34.53,29.20,14.90,99.90,894610,33,20522,-74
2020-06-17 01:36:28,35.65,29.95,14.90,99.90,894729,33,20389,-74
2020-06-17 01:37:02,39.10,29.50,14.90,99.90,894536,33,20037,-75
2020-06-17 01:37:36,34.15,29.05,14.90,99.90,894924,33,20033,-74
2020-06-17 01:38:49,40.28,31.27,14.90,99.90,897263,33,20719,-74
2020-06-17 01:39:22,33.40,28.62,14.90,99.90,892454,33,20068,-74
2020-06-17 01:39:58,34.38,28.75,14.90,99.90,894440,33,20036,-73
2020-06-17 01:40:36,33.30,29.63,14.90,99.90,894615,33,20032,-75
2020-06-17 01:41:13,36.63,29.85,14.90,99.90,894536,33,20063,-73
2020-06-17 01:41:46,36.28,30.02,14.90,99.90,894878,33,20055,-74
2020-06-17 01:42:20,33.80,30.20,15.00,99.90,894661,33,20095,-75
2020-06-17 01:43:02,35.45,29.92,14.90,99.90,894232,33,20037,-75
2020-06-17 01:44:09,38.03,29.92,15.00,99.90,894537,33,20044,-74
2020-06-17 01:45:05,38.53,29.70,14.90,99.90,895006,33,20517,-74
2020-06-17 01:45:36,36.60,30.17,14.90,99.90,894900,33,20075,-73
2020-06-17 01:46:08,38.75,30.50,14.90,99.90,894793,33,20060,-75
2020-06-17 01:46:49,40.47,29.40,14.90,99.90,897489,33,20050,-73
2020-06-17 01:47:22,35.33,30.02,14.90,99.90,897691,33,20465,-76
2020-06-17 01:48:14,35.33,29.65,14.90,99.90,897021,33,20078,-75
2020-06-17 01:48:48,34.90,28.33,14.90,99.90,894938,33,20047,-74
2020-06-17 01:49:39,38.33,30.48,14.90,99.90,894886,33,20067,-74
2020-06-17 01:50:30,39.58,30.35,14.90,99.90,894670,33,20131,-74
2020-06-17 01:51:17,42.95,31.25,14.90,99.90,894933,33,20455,-74
2020-06-17 01:52:09,37.08,29.98,14.90,99.90,894704,33,20067,-74
2020-06-17 01:52:44,41.60,31.33,14.90,99.90,894650,33,20048,-74
2020-06-17 01:53:39,41.40,31.67,14.90,99.90,894784,33,20083,-74
2020-06-17 01:54:29,40.95,31.02,14.90,99.90,888323,33,20111,-74
2020-06-17 01:55:11,44.25,32.42,14.90,99.90,889618,33,20124,-74
2020-06-17 01:55:46,42.08,32.45,14.90,99.90,894647,33,20054,-74
2020-06-17 01:56:42,39.88,32.15,14.90,99.90,894715,33,20169,-73
2020-06-17 01:57:16,38.45,30.75,14.90,99.90,895045,33,20140,-74
2020-06-17 01:58:10,36.25,30.27,14.90,99.90,893479,33,20029,-73
2020-06-17 01:58:52,43.72,32.20,14.80,99.90,894912,33,20063,-73
2020-06-17 01:59:36,36.80,29.55,14.80,99.90,894946,33,20029,-74
2020-06-17 02:00:13,41.65,32.08,14.90,99.90,894608,33,20016,-75
2020-06-17 02:01:02,37.50,31.50,14.80,99.90,894683,33,20037,-74
2020-06-17 02:02:00,37.30,30.12,14.80,99.90,894515,33,20024,-74
2020-06-17 02:02:50,42.60,32.50,14.90,99.90,895002,33,20099,-73
2020-06-17 02:03:41,14.90,14.90,14.90,99.90,894539,33,20039,-73
2020-06-17 02:04:32,44.83,31.95,14.90,99.90,894506,33,19936,-73
2020-06-17 02:05:22,39.58,31.37,14.90,99.90,894221,33,20103,-73
2020-06-17 02:06:17,45.65,32.70,14.90,99.90,894592,33,20055,-73
2020-06-17 02:07:07,43.80,32.08,14.80,99.90,894453,33,20028,-75
2020-06-17 02:07:58,38.55,31.98,14.80,99.90,893910,33,20073,-75
2020-06-17 02:08:47,14.80,14.80,14.80,99.90,894944,33,20367,-74
2020-06-17 02:09:37,35.08,29.48,14.80,99.90,894648,33,20654,-75
2020-06-17 02:10:27,37.05,30.67,14.80,99.90,894336,33,20024,-73
2020-06-17 02:11:18,42.35,31.98,14.80,99.90,894690,33,20045,-75
2020-06-17 02:12:07,40.20,31.50,14.70,99.90,894590,33,20032,-73
2020-06-17 02:12:57,39.03,32.78,14.70,99.90,894954,33,20032,-75
2020-06-17 02:13:28,47.70,34.13,14.70,99.90,894572,33,20059,-73
2020-06-17 02:13:58,44.13,33.75,14.80,99.90,894951,33,20021,-73
2020-06-17 02:14:43,45.50,33.63,14.70,99.90,894660,33,20032,-73
2020-06-17 02:15:13,45.72,33.55,14.70,99.90,891143,33,20051,-73
2020-06-17 02:15:54,41.60,33.58,14.70,99.90,891759,33,20051,-75
2020-06-17 02:16:30,42.55,34.03,14.70,99.90,891295,33,20125,-74
2020-06-17 02:17:30,43.15,33.70,14.70,99.90,892642,33,20030,-74
2020-06-17 02:18:01,38.03,31.95,14.70,99.90,884468,33,20116,-73
2020-06-17 02:18:55,41.53,32.70,14.70,99.90,894423,33,20036,-75
2020-06-17 02:19:27,40.50,32.28,14.70,99.90,894931,33,20391,-76
2020-06-17 02:19:57,36.88,31.12,14.70,99.90,894798,33,20028,-73
2020-06-17 02:20:28,41.80,32.95,14.80,99.90,894446,33,20033,-73
2020-06-17 02:21:10,38.72,31.92,14.80,99.90,894918,33,20029,-73
2020-06-17 02:21:47,38.30,30.90,14.80,99.90,894840,33,20048,-74
2020-06-17 02:22:56,38.33,30.58,14.80,99.90,894800,33,20016,-73
2020-06-17 02:23:47,38.47,29.77,14.80,99.90,888412,33,20032,-73
2020-06-17 02:24:18,14.80,14.80,14.80,99.90,888297,33,20029,-73
2020-06-17 02:24:49,32.55,28.23,14.90,99.90,888229,33,20007,-73
2020-06-17 02:25:38,35.55,29.02,14.90,99.90,885402,33,20096,-73
2020-06-17 02:26:27,38.72,30.98,14.90,99.90,885375,33,20060,-74
2020-06-17 02:26:58,36.58,30.10,14.90,99.90,885637,33,20025,-72
2020-06-17 02:27:32,38.55,30.27,14.90,99.90,888382,33,20067,-73
2020-06-17 02:28:21,38.45,30.45,14.90,99.90,887261,33,20029,-74
2020-06-17 02:29:03,36.80,29.73,14.90,99.90,887995,33,20075,-73
2020-06-17 02:29:47,34.10,29.45,14.90,99.90,893751,33,20488,-73
2020-06-17 02:30:23,33.75,28.00,14.90,99.90,894861,33,20387,-73
2020-06-17 02:31:13,36.42,29.63,14.90,99.90,894714,33,20112,-73
2020-06-17 02:32:03,32.92,28.52,14.90,99.90,894493,33,20016,-73
2020-06-17 02:32:52,35.30,30.20,14.90,99.90,894869,33,20016,-72
2020-06-17 02:33:27,32.03,28.42,15.00,99.90,894874,33,20453,-73
2020-06-17 02:34:10,37.45,28.92,14.90,99.90,894801,33,20391,-76
2020-06-17 02:34:41,34.35,28.50,14.90,99.90,894423,33,20074,-73
2020-06-17 02:35:15,35.38,29.70,14.90,99.90,894745,33,20036,-73
2020-06-17 02:35:54,36.92,29.40,14.90,99.90,894781,33,20067,-74
2020-06-17 02:36:30,34.92,29.67,14.90,99.90,894804,33,20036,-73
2020-06-17 02:37:01,34.25,29.65,14.90,99.90,894285,33,20701,-74
2020-06-17 02:37:34,34.40,27.85,14.90,99.90,894251,33,20065,-73
2020-06-17 02:38:04,32.20,27.60,14.90,99.90,894030,33,20071,-73
2020-06-17 02:38:38,32.60,27.77,14.90,99.90,894630,33,20216,-74
2020-06-17 02:39:11,30.35,25.20,14.90,99.90,894455,33,20131,-73
2020-06-17 02:39:42,29.00,25.65,15.00,99.90,897599,33,20024,-74
2020-06-17 02:40:31,31.10,27.35,15.00,99.90,894552,33,20553,-75
2020-06-17 02:41:06,32.13,26.23,14.90,99.90,894577,33,20025,-75
2020-06-17 02:42:00,29.33,25.80,14.90,99.90,894437,33,20575,-73
2020-06-17 02:42:48,28.25,24.70,14.90,99.90,890936,33,20911,-73
2020-06-17 02:43:25,27.00,24.10,14.90,99.90,892544,33,20040,-73
2020-06-17 02:43:56,29.05,24.65,14.90,99.90,894706,33,20051,-74
2020-06-17 02:44:45,28.15,25.12,14.90,99.90,894993,33,20021,-73
2020-06-17 02:45:28,29.50,24.87,14.90,99.90,894484,33,20044,-74
2020-06-17 02:46:22,31.02,24.10,14.90,99.90,894700,33,20087,-73
2020-06-17 02:46:52,29.95,24.55,14.90,99.90,889713,33,20107,-73
2020-06-17 02:47:29,28.92,23.90,14.90,99.90,894388,33,20496,-75
2020-06-17 02:48:03,28.83,24.33,14.90,99.90,893495,33,20040,-74
2020-06-17 02:48:38,30.30,23.92,14.90,99.90,894803,33,20084,-74
2020-06-17 02:49:22,28.58,24.63,14.90,99.90,894825,33,20386,-73
2020-06-17 02:49:53,31.48,24.73,14.90,99.90,894780,33,20032,-73
2020-06-17 02:50:24,29.67,25.17,14.90,99.90,894797,33,20434,-73
2020-06-17 02:50:54,32.40,25.10,14.90,99.90,894850,33,20426,-73
2020-06-17 02:51:25,31.58,25.42,14.90,99.90,894871,33,20090,-73
2020-06-17 02:51:56,27.60,24.50,14.90,99.90,894331,33,20036,-74
2020-06-17 02:52:26,27.50,24.55,14.90,99.90,894439,33,20040,-73
2020-06-17 02:52:57,31.12,25.00,14.90,99.90,894842,33,20090,-75
2020-06-17 02:53:37,32.90,25.52,14.90,99.90,894891,33,20048,-73
2020-06-17 02:54:23,33.97,25.73,14.90,99.90,894781,33,20059,-73
2020-06-17 02:54:54,34.17,25.80,14.90,99.90,894885,33,20041,-72
2020-06-17 02:55:25,32.38,26.02,14.90,99.90,897198,33,20054,-73
2020-06-17 02:56:01,29.92,24.92,14.90,99.90,897047,33,20040,-74
2020-06-17 02:56:34,31.73,25.10,14.80,99.90,897414,33,20100,-73
2020-06-17 02:57:09,29.23,25.15,14.90,99.90,894634,33,20032,-73
2020-06-17 02:57:40,34.95,26.27,14.90,99.90,893534,33,20070,-74
2020-06-17 02:58:10,32.40,26.05,14.80,99.90,894509,33,20045,-74
2020-06-17 02:58:41,36.75,27.08,14.80,99.90,894621,33,20139,-73
2020-06-17 02:59:12,34.75,26.92,14.80,99.90,894732,33,20100,-74
2020-06-17 02:59:43,36.80,27.50,14.80,99.90,894744,33,20035,-74
2020-06-17 03:00:14,39.22,27.98,14.80,99.90,894143,33,20193,-75
2020-06-17 03:00:45,45.50,28.70,14.70,99.90,894190,33,20126,-74
2020-06-17 03:01:19,42.03,28.55,14.70,99.90,894505,33,20040,-74
2020-06-17 03:01:51,40.70,28.02,14.70,99.90,891878,33,20048,-74
2020-06-17 03:02:21,36.90,28.12,14.70,99.90,894492,33,20063,-74
2020-06-17 03:02:52,40.28,28.55,14.70,99.90,894316,33,20071,-73
2020-06-17 03:03:41,36.78,28.25,14.70,99.90,894171,33,20045,-73
2020-06-17 03:04:31,37.67,27.02,14.70,99.90,894350,33,20060,-73
2020-06-17 03:05:09,37.53,27.77,14.70,99.90,894216,33,20066,-74
2020-06-17 03:05:45,47.88,28.90,14.70,99.90,894522,33,20044,-73
2020-06-17 03:06:29,39.40,28.52,14.70,99.90,894419,33,20056,-73
2020-06-17 03:07:07,42.97,29.05,14.60,99.90,894721,33,20052,-73
2020-06-17 03:07:38,38.88,28.33,14.60,99.90,893529,33,20067,-73
2020-06-17 03:08:09,35.70,28.05,14.60,99.90,894302,33,20044,-76
2020-06-17 03:08:58,37.50,28.58,14.60,99.90,894364,33,20445,-75
2020-06-17 03:09:47,37.90,28.27,14.60,99.90,894219,33,20071,-73
2020-06-17 03:10:36,40.95,29.35,14.60,99.90,894874,33,20071,-74
2020-06-17 03:11:22,41.75,28.60,14.60,99.90,897490,33,20040,-73
2020-06-17 03:12:22,35.85,28.12,14.60,99.90,893565,33,20686,-73
2020-06-17 03:12:59,41.78,28.67,14.60,99.90,894343,33,20048,-74
2020-06-17 03:13:47,37.45,27.37,14.60,99.90,894448,33,20036,-72
2020-06-17 03:14:18,38.65,28.20,14.60,99.90,894482,33,20143,-74
2020-06-17 03:15:05,42.90,28.95,14.60,99.90,894335,33,20061,-73
2020-06-17 03:15:55,44.97,31.10,14.60,99.90,894522,33,20059,-74
2020-06-17 03:16:30,37.80,28.52,14.60,99.90,894607,33,20056,-74
2020-06-17 03:17:07,45.83,31.12,14.50,99.90,894320,33,20425,-73
2020-06-17 03:17:37,44.95,31.05,14.60,99.90,894153,33,20407,-73
2020-06-17 03:18:08,43.35,30.85,14.60,99.90,894543,33,20033,-73
2020-06-17 03:18:39,54.70,31.65,14.60,99.90,894505,33,20039,-75
2020-06-17 03:19:11,58.72,31.92,14.60,99.90,894670,33,20414,-73
2020-06-17 03:19:41,50.25,32.78,14.50,99.90,894659,33,20104,-73
2020-06-17 03:20:12,53.67,33.50,14.50,99.90,894708,33,20082,-76
2020-06-17 03:20:43,53.22,33.78,14.50,99.90,894475,33,20112,-76
2020-06-17 03:21:14,55.85,34.08,14.50,99.90,894551,33,20033,-76
2020-06-17 03:21:44,56.88,34.65,14.50,99.90,894205,33,20787,-75
2020-06-17 03:22:38,53.13,32.47,14.50,99.90,894294,33,20036,-76
2020-06-17 03:23:09,59.33,34.38,14.50,99.90,889862,33,20067,-77
2020-06-17 03:23:39,56.88,33.75,14.50,99.90,894119,33,20055,-75
2020-06-17 03:24:11,48.42,32.92,14.50,99.90,894544,33,20044,-75
2020-06-17 03:24:41,58.10,34.13,14.50,99.90,894641,33,20052,-73
2020-06-17 03:25:19,53.25,33.67,14.50,99.90,894558,33,20122,-75
2020-06-17 03:26:09,62.72,33.58,14.50,99.90,894835,33,20044,-75
2020-06-17 03:26:47,59.47,34.10,14.50,99.90,894670,33,20135,-74
2020-06-17 03:27:18,60.45,32.65,14.50,99.90,893974,33,20036,-75
2020-06-17 03:27:49,58.42,34.53,14.50,99.90,893572,33,20062,-73
2020-06-17 03:28:19,57.92,35.30,14.50,99.90,894308,33,20075,-75
2020-06-17 03:29:28,56.88,34.67,14.50,99.90,894327,33,20041,-74
2020-06-17 03:29:59,59.85,35.08,14.50,99.90,888142,33,20087,-74
2020-06-17 03:30:30,66.72,35.53,14.50,99.90,885488,33,20041,-73
2020-06-17 03:31:19,61.95,35.63,14.50,99.90,888040,33,20498,-74
2020-06-17 03:32:12,60.53,35.30,14.50,99.90,887727,33,20045,-73
2020-06-17 03:33:01,60.67,34.85,14.50,99.90,890520,33,20090,-73
2020-06-17 03:33:34,54.97,35.28,14.40,99.90,891133,33,20067,-73
2020-06-17 03:34:05,56.20,34.58,14.50,99.90,890794,33,20062,-73
2020-06-17 03:34:54,52.58,33.80,14.50,99.90,890832,33,20040,-74
2020-06-17 03:35:28,50.20,34.33,14.40,99.90,891077,33,20037,-75
2020-06-17 03:36:01,55.40,35.22,14.50,99.90,893281,33,20061,-75
2020-06-17 03:36:51,50.42,34.17,14.50,99.90,894645,33,20117,-74
2020-06-17 03:37:41,59.10,34.97,14.50,99.90,894476,33,20099,-77
2020-06-17 03:38:14,48.60,31.80,14.50,99.90,894268,33,20036,-73
2020-06-17 03:39:05,52.20,32.85,14.50,99.90,894535,33,20040,-75
2020-06-17 03:39:35,50.65,33.20,14.50,99.90,894697,33,20402,-73
2020-06-17 03:40:15,51.08,34.00,14.50,99.90,894641,33,20111,-75
2020-06-17 03:41:00,50.10,31.42,14.50,99.90,894299,33,20055,-73
2020-06-17 03:41:50,52.05,32.53,14.50,99.90,894222,33,20036,-73
2020-06-17 03:42:24,60.58,32.53,14.50,99.90,894306,33,20040,-77
2020-06-17 03:42:57,52.03,33.25,14.50,99.90,894647,33,20036,-75
2020-06-17 03:43:37,55.53,33.17,14.50,99.90,894765,33,20425,-72
2020-06-17 03:44:09,52.97,33.78,14.50,99.90,893776,33,20032,-73
2020-06-17 03:45:03,51.97,32.83,14.50,99.90,894348,33,20361,-73
2020-06-17 03:45:38,50.95,31.15,14.50,99.90,890114,33,20475,-73
2020-06-17 03:46:21,50.28,32.03,14.50,99.90,894369,33,20067,-73
2020-06-17 03:47:11,54.78,32.83,14.50,99.90,894171,33,20067,-73
2020-06-17 03:47:42,65.03,34.30,14.50,99.90,893669,33,20762,-72
2020-06-17 03:48:13,64.62,34.95,14.50,99.90,897327,33,20053,-73
2020-06-17 03:49:10,53.30,33.05,14.50,99.90,894479,33,20036,-72
2020-06-17 03:50:00,69.45,35.22,14.50,99.90,887486,33,20112,-76
2020-06-17 03:50:34,57.25,32.50,14.50,99.90,894050,33,20036,-72
2020-06-17 03:51:05,61.45,35.03,14.50,99.90,894557,33,20044,-73
2020-06-17 03:51:41,67.62,36.42,14.50,99.90,894067,33,20037,-72
2020-06-17 03:52:12,55.78,33.95,14.50,99.90,894449,33,20070,-73
2020-06-17 03:52:57,61.95,35.03,14.50,99.90,894629,33,20068,-75
2020-06-17 03:53:28,58.38,32.80,14.50,99.90,894623,33,20029,-73
2020-06-17 03:54:18,60.20,34.30,14.50,99.90,894255,33,20408,-74
2020-06-17 03:55:12,59.00,33.53,14.50,99.90,894328,33,20024,-73
2020-06-17 03:55:42,69.93,35.20,14.50,99.90,884638,33,20033,-73
2020-06-17 03:56:17,67.10,32.97,14.50,99.90,884909,33,20065,-75
2020-06-17 03:56:54,61.45,34.05,14.50,99.90,894132,33,20051,-74
2020-06-17 03:57:25,62.53,34.15,14.50,99.90,894200,33,20063,-74
2020-06-17 03:58:14,74.18,35.17,14.50,99.90,893463,33,20435,-74
2020-06-17 03:59:06,59.40,33.20,14.50,99.90,894568,33,20063,-74
2020-06-17 03:59:37,57.65,33.13,14.50,99.90,894617,33,20076,-74
2020-06-17 04:00:10,54.30,33.15,14.50,99.90,894519,33,20099,-74
2020-06-17 04:01:00,56.97,32.35,14.50,99.90,894332,33,20074,-75
2020-06-17 04:01:49,58.70,33.22,14.50,99.90,894422,33,20760,-73
2020-06-17 04:02:44,49.03,30.70,14.50,99.90,894226,33,20075,-73
2020-06-17 04:03:33,55.88,32.05,14.50,99.90,894587,33,20187,-73
2020-06-17 04:04:06,52.50,30.73,14.50,99.90,894563,33,20037,-74
2020-06-17 04:04:37,58.05,32.42,14.60,99.90,894086,33,20062,-73
2020-06-17 04:05:26,63.20,32.50,14.60,99.90,894317,33,20067,-76
2020-06-17 04:06:00,67.80,33.97,14.60,99.90,894288,33,20060,-75
2020-06-17 04:06:43,60.25,31.37,14.60,99.90,893186,33,20440,-74
2020-06-17 04:07:19,58.80,32.30,14.50,99.90,894273,33,20036,-74
2020-06-17 04:07:53,60.53,32.25,14.50,99.90,893602,33,20041,-74
2020-06-17 04:08:43,50.20,31.23,14.50,99.90,894487,33,20104,-74
2020-06-17 04:09:35,14.50,14.50,14.50,99.90,894922,33,20036,-74
2020-06-17 04:10:25,52.90,31.37,14.60,99.90,894271,33,19947,-74
2020-06-17 04:11:14,64.40,33.08,14.60,99.90,894180,33,20035,-75
2020-06-17 04:12:06,54.33,31.30,14.50,99.90,894487,33,20179,-76
2020-06-17 04:12:59,57.58,32.55,14.60,99.90,894252,33,20340,-74
2020-06-17 04:13:37,56.37,32.28,14.60,99.90,894506,33,20070,-74
2020-06-17 04:14:16,52.50,31.77,14.60,99.90,894193,33,20098,-74
2020-06-17 04:14:47,56.40,32.00,14.60,99.90,894348,33,20063,-73
2020-06-17 04:15:18,55.10,32.38,14.60,99.90,894191,33,20044,-74
2020-06-17 04:15:50,58.60,32.72,14.60,99.90,894325,33,20514,-73
2020-06-17 04:16:50,60.42,33.58,14.60,99.90,894500,33,20040,-73
2020-06-17 04:17:25,55.53,32.10,14.60,99.90,890991,33,20095,-74
2020-06-17 04:17:56,61.92,33.17,14.60,99.90,893314,33,20083,-74
2020-06-17 04:18:27,61.75,33.70,14.60,99.90,894161,33,20041,-74
2020-06-17 04:18:57,60.00,32.70,14.60,99.90,894104,33,20048,-74
2020-06-17 04:19:34,67.03,32.60,14.60,99.90,893838,33,20384,-73
2020-06-17 04:20:10,59.08,32.75,14.60,99.90,894157,33,20036,-75
2020-06-17 04:20:41,53.58,31.95,14.60,99.90,894246,33,20497,-75
2020-06-17 04:21:12,61.55,32.53,14.50,99.90,894162,33,20036,-73
2020-06-17 04:21:43,48.92,30.95,14.50,99.90,896463,33,20067,-74
2020-06-17 04:22:21,52.83,31.60,14.60,99.90,896824,33,20048,-74
2020-06-17 04:22:57,53.13,32.67,14.50,99.90,897405,33,20066,-74
2020-06-17 04:23:27,50.67,31.42,14.60,99.90,895451,33,20048,-75
2020-06-17 04:24:00,54.30,33.05,14.60,99.90,894628,33,20108,-73
2020-06-17 04:24:54,51.45,31.60,14.50,99.90,894499,33,20045,-73
2020-06-17 04:25:29,46.85,29.83,14.50,99.90,888393,33,20091,-74
2020-06-17 04:26:00,43.65,29.75,14.60,99.90,894606,33,20106,-73
2020-06-17 04:26:31,45.55,30.15,14.60,99.90,894204,33,20543,-74
2020-06-17 04:27:01,47.90,30.50,14.60,99.90,893934,33,20062,-73
2020-06-17 04:27:33,46.63,31.45,14.60,99.90,893814,33,20045,-73
2020-06-17 04:28:07,46.17,29.85,14.60,99.90,893632,33,20095,-74
2020-06-17 04:29:01,40.47,28.83,14.60,99.90,893947,33,20083,-73
2020-06-17 04:29:31,41.78,28.75,14.60,99.90,888211,33,20147,-76
2020-06-17 04:30:11,40.88,28.50,14.60,99.90,894237,33,20033,-74
2020-06-17 04:30:41,35.30,26.98,14.60,99.90,894715,33,20780,-74
2020-06-17 04:31:12,37.75,27.48,14.70,99.90,894176,33,20032,-74
2020-06-17 04:31:43,37.78,27.30,14.70,99.90,894321,33,20039,-74
2020-06-17 04:32:31,39.25,27.67,14.60,99.90,894011,33,20063,-74
2020-06-17 04:33:05,40.92,26.90,14.70,99.90,894538,33,20062,-74
2020-06-17 04:33:36,41.17,26.52,14.70,99.90,893840,33,20049,-74
2020-06-17 04:34:07,38.15,28.52,14.70,99.90,890782,33,20044,-74
2020-06-17 04:34:37,40.55,26.73,14.70,99.90,887942,33,20503,-74
2020-06-17 04:35:10,41.60,27.70,14.70,99.90,888220,33,20509,-74
2020-06-17 04:35:41,35.85,27.37,14.70,99.90,888426,33,20448,-74
2020-06-17 04:36:11,35.17,27.37,14.70,99.90,891572,33,20036,-74
2020-06-17 04:37:02,44.20,28.98,14.70,99.90,893961,33,20045,-74
2020-06-17 04:37:34,14.70,14.70,14.70,99.90,894365,33,20028,-75
2020-06-17 04:38:09,35.58,25.90,14.70,99.90,893921,33,19948,-74
2020-06-17 04:38:51,40.38,28.23,14.70,99.90,894590,33,20115,-74
2020-06-17 04:39:22,42.50,29.77,14.70,99.90,894445,33,20127,-74
2020-06-17 04:40:05,44.22,29.73,14.70,99.90,894449,33,20045,-74
2020-06-17 04:40:39,39.58,29.48,14.70,99.90,894414,33,20408,-74
2020-06-17 04:41:10,44.30,30.17,14.70,99.90,894438,33,20079,-74
2020-06-17 04:41:41,42.97,29.77,14.70,99.90,894122,33,20036,-74
2020-06-17 04:42:12,48.42,30.83,14.70,99.90,890965,33,20095,-74
2020-06-17 04:42:42,46.85,31.60,14.70,99.90,890991,33,20028,-74
2020-06-17 04:43:14,50.78,31.35,14.70,99.90,891232,33,20084,-74
2020-06-17 04:44:03,48.80,31.87,14.70,99.90,891447,33,20517,-74
2020-06-17 04:44:41,51.30,29.83,14.70,99.90,894480,33,20110,-74
2020-06-17 04:45:20,43.35,30.35,14.70,99.90,894537,33,20406,-74
2020-06-17 04:45:54,42.72,29.55,14.70,99.90,894355,33,20066,-74
2020-06-17 04:46:24,47.58,30.58,14.70,99.90,894279,33,20071,-74
2020-06-17 04:46:55,43.35,30.70,14.70,99.90,894518,33,20062,-74
2020-06-17 04:47:26,39.72,28.80,14.70,99.90,890660,33,20060,-74
2020-06-17 04:48:04,51.40,31.50,14.70,99.90,890087,33,20033,-74
2020-06-17 04:48:34,43.95,30.33,14.70,99.90,891018,33,20108,-74
2020-06-17 04:49:24,41.28,28.38,14.70,99.90,892246,33,20016,-74
2020-06-17 04:49:54,40.83,29.60,14.70,99.90,890444,33,20021,-74
2020-06-17 04:50:45,38.25,28.25,14.70,99.90,891041,33,20036,-74
2020-06-17 04:51:16,14.70,14.70,14.70,99.90,891300,33,20830,-74
2020-06-17 04:51:46,37.25,27.60,14.70,99.90,893171,33,21691,-74
2020-06-17 04:52:17,41.35,29.02,14.70,99.90,893726,33,20116,-74
2020-06-17 04:52:47,43.92,29.35,14.80,99.90,893776,33,20115,-74
2020-06-17 04:53:22,41.22,29.40,14.70,99.90,893825,33,20104,-74
2020-06-17 04:53:53,41.20,29.48,14.80,99.90,894310,33,20032,-74
2020-06-17 04:54:25,38.80,31.02,14.80,99.90,894162,33,20062,-74
2020-06-17 04:54:55,40.38,30.08,14.80,99.90,893615,33,20395,-74
2020-06-17 04:55:26,39.00,30.88,14.80,99.90,890891,33,20036,-74
2020-06-17 04:55:57,45.50,30.67,14.80,99.90,891402,33,20304,-74
2020-06-17 04:56:27,39.08,32.72,14.80,99.90,893962,33,20150,-74
2020-06-17 04:56:58,45.83,32.55,14.80,99.90,890956,33,20113,-74
2020-06-17 04:57:38,43.30,31.58,14.80,99.90,891197,33,20454,-74
2020-06-17 04:58:11,41.80,32.33,14.90,99.90,892030,33,20052,-74
2020-06-17 04:59:17,39.28,32.65,14.90,99.90,894396,33,20063,-74
2020-06-17 04:59:48,39.47,31.05,14.80,99.90,884927,33,20068,-74
2020-06-17 05:00:19,38.42,30.98,14.90,99.90,884852,33,20026,-74
2020-06-17 05:00:55,37.50,32.10,14.90,99.90,885094,33,20025,-74
2020-06-17 05:01:32,38.00,31.62,14.90,99.90,885796,33,20053,-74
2020-06-17 05:02:22,37.95,32.95,14.90,99.90,888027,33,20524,-74
2020-06-17 05:02:52,38.58,31.70,14.90,99.90,894407,33,20028,-74
2020-06-17 05:03:25,38.45,31.73,14.90,99.90,894159,33,20421,-74
2020-06-17 05:03:56,41.65,32.15,14.90,99.90,894356,33,20055,-74
2020-06-17 05:04:26,35.35,31.45,14.90,99.90,894368,33,20051,-74
2020-06-17 05:05:02,33.80,30.08,14.90,99.90,891442,33,20029,-74
2020-06-17 05:05:33,37.88,31.77,14.90,99.90,893957,33,20028,-74
2020-06-17 05:06:03,42.67,33.58,14.90,99.90,893846,33,20043,-74
2020-06-17 05:06:53,43.10,33.28,14.90,99.90,890784,33,20028,-74
2020-06-17 05:07:23,40.05,32.20,14.90,99.90,888052,33,20447,-76
2020-06-17 05:08:00,39.08,32.35,14.90,99.90,889455,33,20063,-74
2020-06-17 05:08:35,40.88,33.50,14.90,99.90,893503,33,20036,-74
2020-06-17 05:09:24,44.40,33.30,14.90,99.90,894251,33,20043,-74
2020-06-17 05:10:01,43.60,33.65,14.90,99.90,894554,33,20549,-74
2020-06-17 05:10:32,41.45,32.83,14.90,99.90,894652,33,20021,-74
2020-06-17 05:11:04,46.42,33.38,14.90,99.90,894169,33,20111,-74
2020-06-17 05:11:35,41.92,32.42,14.90,99.90,894342,33,20139,-73
2020-06-17 05:12:06,41.15,31.58,14.90,99.90,894441,33,20474,-74
2020-06-17 05:12:37,41.08,32.58,14.90,99.90,894134,33,20183,-74
2020-06-17 05:13:07,41.63,32.60,14.90,99.90,894533,33,20020,-74
2020-06-17 05:13:38,46.58,32.47,14.80,99.90,894240,33,20461,-74
2020-06-17 05:14:09,44.45,33.65,14.90,99.90,893953,33,20485,-74
2020-06-17 05:14:40,41.97,32.90,14.90,99.90,894315,33,20024,-75
2020-06-17 05:15:11,41.60,32.35,14.90,99.90,891219,33,20489,-75
2020-06-17 05:15:54,42.88,32.33,14.80,99.90,891238,33,20120,-75
2020-06-17 05:16:25,41.70,31.48,14.80,99.90,894231,33,20036,-75
2020-06-17 05:16:56,36.35,30.88,14.90,99.90,894351,33,20110,-75
2020-06-17 05:17:28,38.10,30.48,14.80,99.90,894314,33,20178,-75
2020-06-17 05:17:59,39.90,30.95,14.90,99.90,893800,33,20028,-75
2020-06-17 05:18:30,41.45,30.33,14.90,99.90,894049,33,20398,-75
2020-06-17 05:19:00,39.97,32.08,14.80,99.90,893946,33,20036,-75
2020-06-17 05:19:31,41.78,31.33,14.80,99.90,891219,33,20045,-75
2020-06-17 05:20:02,41.45,31.95,14.80,99.90,891110,33,20099,-75
2020-06-17 05:20:34,42.05,31.90,14.80,99.90,888813,33,20103,-75
2020-06-17 05:21:08,43.92,33.03,14.80,99.90,891910,33,20523,-75
2020-06-17 05:21:39,42.35,31.25,14.80,99.90,894276,33,20044,-75
2020-06-17 05:22:29,41.37,30.77,14.80,99.90,894262,33,20099,-75
2020-06-17 05:23:03,14.80,14.80,14.80,99.90,894902,33,20391,-75
2020-06-17 05:23:37,38.80,30.17,14.80,99.90,891583,33,19951,-75
2020-06-17 05:24:11,40.12,30.42,14.80,99.90,891625,33,20032,-77
2020-06-17 05:24:42,38.00,28.42,14.80,99.90,892795,33,20107,-74
2020-06-17 05:25:13,37.00,28.70,14.90,99.90,894434,33,20508,-74
2020-06-17 05:25:45,38.70,30.10,14.80,99.90,894078,33,20040,-74
2020-06-17 05:26:16,38.35,29.95,14.90,99.90,894218,33,20033,-74
2020-06-17 05:26:47,37.58,29.90,14.80,99.90,894505,33,20032,-74
2020-06-17 05:27:18,41.10,30.10,14.90,99.90,895091,33,20040,-74
2020-06-17 05:27:48,42.28,30.37,14.90,99.90,893778,33,20489,-74
2020-06-17 05:28:40,36.90,28.90,14.90,99.90,894504,33,20045,-74
2020-06-17 05:29:17,40.25,30.17,14.90,99.90,894552,33,20458,-74
2020-06-17 05:29:48,40.90,30.48,14.90,99.90,894936,33,20343,-74
2020-06-17 05:30:21,45.25,32.30,14.90,99.90,891558,33,20028,-74
2020-06-17 05:30:52,45.40,32.55,14.90,99.90,891296,33,20044,-73
2020-06-17 05:31:42,47.50,33.13,14.90,99.90,891633,33,20037,-73
2020-06-17 05:32:31,15.00,15.00,15.00,99.90,890578,33,20083,-74
2020-06-17 05:33:02,43.92,31.50,14.90,99.90,894359,33,19947,-74
2020-06-17 05:33:33,42.28,32.10,15.00,99.90,894378,33,20036,-74
2020-06-17 05:34:04,40.45,30.70,15.00,99.90,893402,33,20075,-74
2020-06-17 05:34:55,52.45,33.58,15.00,99.90,894597,33,20138,-74
2020-06-17 05:35:49,49.60,33.00,14.90,99.90,893928,33,20083,-74
2020-06-17 05:36:27,45.78,31.80,15.00,99.90,894343,33,20130,-74
2020-06-17 05:37:10,46.95,32.72,15.00,99.90,894926,33,20037,-74
2020-06-17 05:37:44,47.97,33.22,15.00,99.90,894165,33,20016,-74
2020-06-17 05:38:19,48.28,32.90,15.00,99.90,894280,33,20036,-74
2020-06-17 05:38:50,47.00,32.45,15.00,99.90,897411,33,20500,-74
2020-06-17 05:39:43,47.30,34.25,15.00,99.90,894393,33,20036,-75
2020-06-17 05:40:14,48.65,34.42,15.00,99.90,894273,33,20036,-74
2020-06-17 05:41:07,46.00,33.97,15.00,99.90,894329,33,20340,-74
2020-06-17 05:41:38,48.65,34.70,15.00,99.90,894611,33,20040,-74
2020-06-17 05:42:09,41.92,32.03,15.00,99.90,894689,33,20442,-78
2020-06-17 05:42:44,47.03,34.85,15.00,99.90,894838,33,20040,-65
2020-06-17 05:43:17,48.38,34.55,15.00,99.90,894855,33,20394,-67
2020-06-17 05:44:08,49.80,34.97,15.00,99.90,894789,33,20054,-68
2020-06-17 05:44:48,15.00,15.00,15.00,99.90,894634,33,20468,-67
2020-06-17 05:45:25,53.25,35.17,15.00,99.90,894527,33,19948,-67
2020-06-17 05:46:21,47.45,34.08,15.00,99.90,894508,33,20055,-67
2020-06-17 05:46:52,47.17,32.38,15.00,99.90,894757,33,20144,-67
2020-06-17 05:47:31,41.35,31.75,15.00,99.90,894602,33,20044,-66
2020-06-17 05:48:02,45.95,33.83,15.00,99.90,893831,33,20094,-67
2020-06-17 05:48:36,44.30,33.08,15.00,99.90,890912,33,20044,-67
2020-06-17 05:49:06,47.65,34.00,15.00,99.90,891368,33,20096,-67
2020-06-17 05:49:37,46.20,35.65,15.00,99.90,891050,33,20041,-67
2020-06-17 05:50:08,45.50,34.13,15.00,99.90,891877,33,20020,-67
2020-06-17 05:50:39,48.05,35.30,15.10,99.90,894694,33,20048,-67
2020-06-17 05:51:11,45.65,34.83,15.00,99.90,897358,33,20057,-67
2020-06-17 05:51:42,46.33,35.65,15.00,99.90,896929,33,20504,-67
2020-06-17 05:52:13,44.95,35.72,15.10,99.90,897226,33,20066,-68
2020-06-17 05:52:43,46.33,34.33,15.10,99.90,897054,33,20078,-67
2020-06-17 05:53:14,42.62,34.53,15.10,99.90,894260,33,20074,-67
2020-06-17 05:53:45,56.50,34.67,15.10,99.90,894438,33,20088,-67
2020-06-17 05:54:15,57.97,36.50,15.10,99.90,894246,33,20510,-67
2020-06-17 05:55:01,54.60,34.63,15.10,99.90,894176,33,20082,-67
2020-06-17 05:55:32,52.60,33.97,15.10,99.90,894295,33,20063,-67
2020-06-17 05:56:14,43.53,33.53,15.10,99.90,894364,33,20382,-67
2020-06-17 05:57:04,43.25,33.35,15.10,99.90,894542,33,20122,-67
2020-06-17 05:57:38,15.10,15.10,15.10,99.90,894742,33,20074,-67
2020-06-17 05:58:09,48.87,33.53,15.10,99.90,894177,33,20277,-67
2020-06-17 05:58:39,41.88,34.60,15.10,99.90,894287,33,20049,-67
2020-06-17 05:59:10,49.80,35.22,15.10,99.90,890802,33,20032,-67
2020-06-17 05:59:44,44.47,33.15,15.10,99.90,891216,33,20150,-68
2020-06-17 06:00:16,40.85,34.35,15.10,99.90,894438,33,20048,-67
2020-06-17 06:00:53,44.00,33.53,15.20,99.90,895325,33,20075,-68
2020-06-17 06:01:30,43.67,32.75,15.10,99.90,897406,33,20078,-67
2020-06-17 06:02:00,44.40,34.53,15.10,99.90,894703,33,20403,-67
2020-06-17 06:03:00,40.80,32.50,15.20,99.90,894044,33,20095,-68
2020-06-17 06:03:35,39.55,32.25,15.20,99.90,890893,33,20187,-67
2020-06-17 06:04:21,41.00,30.75,15.20,99.90,888254,33,20113,-68
2020-06-17 06:04:51,47.75,31.70,15.20,99.90,891299,33,20439,-68
2020-06-17 06:05:27,42.47,32.75,15.30,99.90,893884,33,20040,-67
2020-06-17 06:06:00,45.22,34.53,15.30,99.90,897863,33,20036,-67
2020-06-17 06:06:53,43.63,33.53,15.30,99.90,897874,33,20091,-67
2020-06-17 06:07:23,40.90,31.80,15.30,99.90,897792,32,20109,-73
2020-06-17 06:08:02,44.00,31.95,15.30,99.90,897330,33,20078,-66
2020-06-17 06:08:35,38.35,31.12,15.30,99.90,897859,32,20035,-65
2020-06-17 06:09:27,37.28,32.10,15.40,99.90,898031,33,20036,-65
2020-06-17 06:10:01,38.03,30.83,15.40,99.90,897574,33,20066,-67
2020-06-17 06:10:32,40.97,31.58,15.40,99.90,897839,33,20051,-70
2020-06-17 06:11:03,38.22,32.22,15.40,99.90,897511,33,20032,-66
2020-06-17 06:11:36,44.53,32.10,15.40,99.90,897663,32,20053,-68
2020-06-17 06:12:14,40.40,30.95,15.40,99.90,897903,32,20039,-72
2020-06-17 06:12:46,39.47,32.28,15.40,99.90,897971,32,20036,-65
2020-06-17 06:13:17,39.20,30.98,15.40,99.90,897924,32,20036,-66
2020-06-17 06:13:48,37.22,31.50,15.50,99.90,897718,32,20037,-68
2020-06-17 06:14:18,37.08,31.37,15.40,99.90,897577,33,20410,-66
2020-06-17 06:14:49,38.95,31.98,15.40,99.90,897851,33,20118,-66
2020-06-17 06:15:20,40.97,32.22,15.40,99.90,897724,33,20422,-70
2020-06-17 06:15:51,42.40,31.98,15.40,99.90,897573,33,20071,-66
2020-06-17 06:16:21,37.78,31.90,15.40,99.90,897850,33,20035,-72
2020-06-17 06:16:54,39.22,32.38,15.40,99.90,897872,33,20420,-68
2020-06-17 06:17:25,37.70,32.40,15.30,99.90,897536,33,20028,-66
2020-06-17 06:17:56,40.40,33.10,15.40,99.90,896305,33,20040,-68
2020-06-17 06:18:27,37.00,32.00,15.30,99.90,894182,33,20046,-65
2020-06-17 06:18:57,39.75,32.92,15.40,99.90,890803,33,20041,-65
2020-06-17 06:19:28,37.50,33.15,15.30,99.90,891741,33,20049,-70
2020-06-17 06:19:59,38.88,31.92,15.30,99.90,894396,33,20395,-66
2020-06-17 06:20:29,40.60,32.00,15.30,99.90,897561,33,20136,-66
2020-06-17 06:21:00,40.50,32.85,15.30,99.90,897177,33,20044,-71
2020-06-17 06:21:31,37.53,31.75,15.30,99.90,897427,33,20058,-66
2020-06-17 06:22:08,39.80,33.90,15.30,99.90,897005,33,20118,-66
2020-06-17 06:22:38,41.20,34.00,15.30,99.90,897468,33,20082,-68
2020-06-17 06:23:09,40.58,34.42,15.30,99.90,897899,33,20055,-66
2020-06-17 06:23:40,44.85,33.58,15.30,99.90,897869,33,20039,-74
2020-06-17 06:24:11,37.15,32.88,15.30,99.90,894993,33,20066,-66
2020-06-17 06:24:53,40.58,33.50,15.30,99.90,894803,33,20460,-65
2020-06-17 06:25:35,37.15,32.85,15.30,99.90,894705,33,20402,-65
2020-06-17 06:26:06,46.75,35.63,15.40,99.90,894697,33,20822,-74
2020-06-17 06:26:39,43.53,34.70,15.40,99.90,894745,33,20033,-66
2020-06-17 06:27:19,41.22,34.75,15.40,99.90,894783,33,20044,-65
2020-06-17 06:28:00,38.90,34.20,15.40,99.90,894118,33,20788,-74
2020-06-17 06:28:46,40.67,34.50,15.40,99.90,894856,33,20067,-71
2020-06-17 06:29:17,40.03,33.42,15.50,99.90,894475,33,20390,-66
2020-06-17 06:29:47,41.13,34.38,15.50,99.90,894512,33,20142,-66
2020-06-17 06:30:27,40.58,34.35,15.50,99.90,894526,33,20100,-72
2020-06-17 06:30:58,39.42,33.20,15.50,99.90,894704,33,20079,-65
2020-06-17 06:31:28,39.58,34.05,15.50,99.90,894392,33,20430,-69
2020-06-17 06:31:59,45.17,33.63,15.50,99.90,894502,33,20124,-66
2020-06-17 06:32:45,39.30,33.60,15.60,99.90,894738,33,20172,-65
2020-06-17 06:33:15,38.05,33.20,15.60,99.90,894764,33,20096,-65
2020-06-17 06:33:48,37.80,33.70,15.60,99.90,894641,33,20419,-72
2020-06-17 06:34:19,39.53,33.53,15.70,99.90,894804,33,20044,-67
2020-06-17 06:34:54,40.55,33.83,15.70,99.90,894576,33,20058,-65
2020-06-17 06:35:31,39.38,32.22,15.70,99.90,894813,33,20063,-66
2020-06-17 06:36:02,39.65,32.25,15.70,99.90,894828,33,20083,-65
2020-06-17 06:36:33,37.30,31.33,15.70,99.90,894486,33,20438,-74
2020-06-17 06:37:03,36.42,31.73,15.70,99.90,894702,33,20481,-65
2020-06-17 06:37:35,37.45,32.22,15.70,99.90,894404,33,20082,-66
2020-06-17 06:38:10,36.55,32.65,15.70,99.90,893808,33,20064,-65
2020-06-17 06:38:42,38.95,32.22,15.80,99.90,894672,33,20090,-67
2020-06-17 06:39:13,38.05,32.50,15.80,99.90,894786,33,20117,-68
2020-06-17 06:39:44,39.47,33.15,15.80,99.90,894763,33,20068,-65
2020-06-17 06:40:15,38.50,32.47,15.80,99.90,894645,33,20431,-71
2020-06-17 06:40:46,41.63,31.80,15.90,99.90,891247,33,20036,-65
2020-06-17 06:41:16,40.10,31.23,15.90,99.90,888120,33,20100,-75
2020-06-17 06:41:47,38.22,32.55,15.90,99.90,888288,33,20504,-65
2020-06-17 06:42:18,40.78,33.10,15.90,99.90,888597,33,20045,-65
2020-06-17 06:42:49,44.45,34.50,15.90,99.90,891334,33,20108,-75
2020-06-17 06:43:19,39.55,34.05,15.90,99.90,890658,33,20579,-65
2020-06-17 06:43:50,35.92,32.13,15.90,99.90,890913,33,20072,-65
2020-06-17 06:44:21,36.13,32.17,15.90,99.90,891594,33,20063,-68
2020-06-17 06:44:51,37.85,32.63,15.90,99.90,894452,33,20058,-65
2020-06-17 06:45:22,38.58,33.63,15.90,99.90,894629,33,20028,-65
2020-06-17 06:45:53,38.90,34.72,15.90,99.90,894351,33,20037,-72
2020-06-17 06:46:23,36.80,32.45,16.00,99.90,894772,33,20032,-66
2020-06-17 06:46:54,37.00,31.98,16.00,99.90,894739,33,20084,-66
2020-06-17 06:47:25,39.33,34.95,16.00,99.90,894677,33,20096,-69
2020-06-17 06:47:56,39.17,32.67,16.00,99.90,893970,33,20071,-66
2020-06-17 06:48:26,40.08,33.97,16.00,99.90,894518,33,20442,-68
2020-06-17 06:48:57,39.75,33.72,16.00,99.90,894505,33,20423,-71
2020-06-17 06:49:27,39.22,33.33,16.10,99.90,894435,33,20095,-66
2020-06-17 06:49:58,36.97,33.03,16.10,99.90,894354,33,20071,-66
2020-06-17 06:50:29,40.90,32.72,16.10,99.90,893871,33,20086,-68
2020-06-17 06:51:00,37.47,32.22,16.10,99.90,894497,33,20071,-66
2020-06-17 06:51:31,38.00,32.05,16.10,99.90,894270,33,20106,-68
2020-06-17 06:52:08,38.70,34.13,16.10,99.90,894164,33,20441,-66
2020-06-17 06:52:39,39.72,32.95,16.20,99.90,894369,33,20040,-65
2020-06-17 06:53:20,37.80,33.80,16.20,99.90,894803,33,20078,-70
2020-06-17 06:53:51,36.33,32.35,16.20,99.90,894808,33,20053,-69
2020-06-17 06:54:21,36.80,32.85,16.20,99.90,894306,33,20381,-67
2020-06-17 06:55:11,41.55,32.00,16.20,99.90,894510,33,20763,-66
2020-06-17 06:55:41,38.35,33.17,16.30,99.90,894559,33,20071,-70
2020-06-17 06:56:15,43.30,33.67,16.30,99.90,894360,33,20024,-65
2020-06-17 06:56:46,37.42,33.42,16.30,99.90,894356,33,20040,-65
2020-06-17 06:57:29,48.05,34.00,16.30,99.90,894361,33,20111,-68
2020-06-17 06:57:59,41.92,35.05,16.30,99.90,894089,33,20074,-73
2020-06-17 06:58:39,38.13,33.85,16.30,99.90,894699,33,20036,-66
2020-06-17 06:59:13,37.00,32.80,16.30,99.90,894464,33,20099,-66
2020-06-17 06:59:43,38.25,34.08,16.40,99.90,894186,33,20045,-71
2020-06-17 07:00:18,39.35,33.30,16.40,99.90,894446,33,20036,-66
2020-06-17 07:01:03,37.17,33.08,16.40,99.90,894526,33,20111,-66
2020-06-17 07:01:54,36.20,31.17,16.40,99.90,894485,33,20115,-66
2020-06-17 07:02:40,39.97,33.67,16.40,99.90,894005,33,20103,-68
2020-06-17 07:03:31,39.97,32.20,16.50,99.90,894059,33,20535,-68
2020-06-17 07:04:11,43.28,32.38,16.50,99.90,894148,33,20056,-66
2020-06-17 07:04:45,36.80,32.75,16.50,99.90,894617,33,20422,-66
2020-06-17 07:05:23,37.65,31.20,16.50,99.90,894433,33,20110,-69
2020-06-17 07:06:01,36.92,31.75,16.50,99.90,894203,33,20040,-68
2020-06-17 07:06:31,40.40,32.42,16.50,99.90,894468,33,20036,-66
2020-06-17 07:07:03,36.55,32.30,16.50,99.90,894376,33,20344,-67
2020-06-17 07:07:34,36.40,32.13,16.50,99.90,891210,33,20064,-67
2020-06-17 07:08:05,36.33,31.90,16.50,99.90,891093,33,20049,-66
2020-06-17 07:08:54,51.53,34.38,16.50,99.90,891007,33,20474,-68
2020-06-17 07:09:45,38.60,30.70,16.50,99.90,893278,33,20075,-67
2020-06-17 07:10:18,41.00,32.10,16.50,99.90,894272,33,20072,-69
2020-06-17 07:10:49,37.10,31.10,16.50,99.90,894143,33,20438,-65
2020-06-17 07:11:19,35.20,31.40,16.60,99.90,894162,33,20099,-68
2020-06-17 07:11:55,34.10,30.25,16.60,99.90,894169,33,20100,-66
2020-06-17 07:12:49,34.05,30.35,16.60,99.90,894563,33,20107,-72
2020-06-17 07:13:20,33.47,29.92,16.60,99.90,897351,33,20059,-65
2020-06-17 07:13:51,34.50,30.52,16.60,99.90,894325,33,20397,-67
2020-06-17 07:14:21,33.45,29.92,16.60,99.90,894311,33,20102,-66
2020-06-17 07:14:52,36.20,30.77,16.60,99.90,894023,33,20044,-66
2020-06-17 07:15:28,35.13,31.40,16.60,99.90,894404,33,20040,-67
2020-06-17 07:15:59,35.40,30.02,16.70,99.90,894701,33,20394,-68
2020-06-17 07:16:30,36.90,31.77,16.60,99.90,893983,33,20058,-65
2020-06-17 07:17:01,35.22,30.52,16.70,99.90,894654,33,20048,-72
2020-06-17 07:17:32,33.35,29.65,16.70,99.90,894765,33,20083,-66
2020-06-17 07:18:08,33.83,30.10,16.70,99.90,893588,33,20485,-72
2020-06-17 07:18:39,36.70,31.73,16.70,99.90,888098,33,20108,-72
2020-06-17 07:19:10,34.75,30.85,16.80,99.90,888280,33,20533,-65
2020-06-17 07:19:55,32.35,28.98,16.70,99.90,889155,33,20084,-67
2020-06-17 07:20:32,34.28,30.58,16.80,99.90,890485,33,20044,-65
2020-06-17 07:21:04,37.38,31.15,16.80,99.90,894361,33,20385,-67
2020-06-17 07:21:34,34.95,31.15,16.80,99.90,893958,33,20645,-65
2020-06-17 07:22:05,33.72,30.33,16.80,99.90,894142,33,20044,-66
2020-06-17 07:22:37,34.58,30.25,16.80,99.90,894222,33,20044,-68
2020-06-17 07:23:17,34.05,29.92,16.80,99.90,894689,33,20098,-66
2020-06-17 07:23:47,36.00,30.70,16.80,99.90,894553,33,20551,-71
2020-06-17 07:24:18,34.45,29.55,16.90,99.90,894664,33,20114,-65
2020-06-17 07:24:49,32.38,29.10,16.90,99.90,894370,33,20128,-71
2020-06-17 07:25:22,35.10,30.80,16.90,99.90,894212,33,20066,-71
2020-06-17 07:25:57,33.38,29.77,16.90,99.90,894346,33,20131,-68
2020-06-17 07:26:48,33.38,29.77,16.90,99.90,894008,33,20400,-69
2020-06-17 07:27:18,34.20,30.27,16.90,99.90,891250,33,20376,-65
2020-06-17 07:27:55,34.35,30.75,16.90,99.90,893723,33,20070,-70
2020-06-17 07:28:26,36.67,29.58,16.90,99.90,894164,33,20036,-68
2020-06-17 07:28:56,34.92,31.17,16.90,99.90,894497,33,20060,-65
2020-06-17 07:29:27,35.85,29.95,16.90,99.90,894561,33,20096,-72
2020-06-17 07:29:58,35.33,31.60,16.90,99.90,894657,33,20411,-66
2020-06-17 07:30:29,34.90,31.27,16.90,99.90,894422,33,20438,-70
2020-06-17 07:31:00,35.40,31.65,16.90,99.90,894181,33,20508,-73
2020-06-17 07:31:30,35.28,31.62,17.00,99.90,894480,33,20036,-65
2020-06-17 07:32:01,33.78,30.15,17.00,99.90,894286,33,20070,-73
2020-06-17 07:32:32,36.08,30.73,17.00,99.90,894393,33,20103,-70
2020-06-17 07:33:05,36.58,31.15,17.00,99.90,894424,33,20046,-66
2020-06-17 07:33:54,34.83,30.88,17.00,99.90,894033,33,20074,-68
2020-06-17 07:34:25,34.85,31.10,17.00,99.90,894231,33,20131,-69
2020-06-17 07:34:56,32.72,29.02,17.00,99.90,891011,33,20077,-71
2020-06-17 07:35:26,34.47,30.73,17.00,99.90,893217,33,20041,-66
2020-06-17 07:36:00,33.33,29.83,17.00,99.90,890629,33,20040,-69
2020-06-17 07:36:31,47.30,29.52,17.00,99.90,888081,33,20036,-72
2020-06-17 07:37:02,34.58,30.45,17.00,99.90,891066,33,20359,-72
2020-06-17 07:37:32,31.05,27.85,17.00,99.90,891385,33,20075,-66
2020-06-17 07:38:06,34.47,30.58,17.00,99.90,890620,33,20049,-71
2020-06-17 07:38:38,33.70,30.08,17.00,99.90,894318,33,20047,-69
2020-06-17 07:39:09,33.92,29.58,17.00,99.90,894027,33,20098,-64
2020-06-17 07:39:39,33.75,29.87,17.00,99.90,894285,33,20111,-70
2020-06-17 07:40:13,33.50,29.98,17.00,99.90,894532,33,20087,-69
2020-06-17 07:40:43,34.55,30.92,17.00,99.90,894424,33,20085,-72
2020-06-17 07:41:14,36.00,30.85,17.00,99.90,896528,33,20061,-66
2020-06-17 07:41:45,32.65,29.12,17.10,99.90,896925,33,20191,-65
2020-06-17 07:42:16,34.92,31.15,17.00,99.90,897207,33,20454,-67
2020-06-17 07:43:10,33.78,30.25,17.10,99.90,897143,33,20067,-66
2020-06-17 07:43:41,32.40,29.05,17.10,99.90,894219,33,20029,-69
2020-06-17 07:44:12,35.28,31.48,17.00,99.90,894457,33,20052,-68
2020-06-17 07:44:43,37.33,32.85,17.00,99.90,894498,33,20399,-66
2020-06-17 07:45:13,36.63,32.88,17.00,99.90,893954,33,20052,-70
2020-06-17 07:45:47,37.83,33.85,17.00,99.90,893699,33,20553,-68
2020-06-17 07:46:18,37.92,32.85,17.00,99.90,894278,33,20110,-68
2020-06-17 07:46:49,40.28,34.30,17.00,99.90,894368,33,20079,-65
2020-06-17 07:47:20,36.33,32.40,17.00,99.90,894531,33,20095,-68
2020-06-17 07:47:50,36.10,32.35,17.00,99.90,893374,33,20446,-66
2020-06-17 07:48:27,34.70,31.20,17.00,99.90,893953,33,20040,-65
2020-06-17 07:48:58,37.55,33.67,17.00,99.90,888087,33,20088,-67
2020-06-17 07:49:29,38.22,33.13,17.00,99.90,888831,33,20036,-67
2020-06-17 07:49:59,35.53,31.80,17.00,99.90,908550,27,20438,-66
2020-06-17 07:50:33,36.72,32.80,17.00,99.90,894840,33,20171,-68
2020-06-17 07:51:05,39.75,34.15,17.00,99.90,896110,33,20112,-68
2020-06-17 07:51:35,39.67,32.85,17.00,99.90,896650,33,20040,-67
2020-06-17 07:52:06,37.83,33.65,17.00,99.90,897707,32,20035,-68
2020-06-17 07:52:37,36.83,33.03,17.00,99.90,897134,33,20485,-69
2020-06-17 07:53:08,36.72,32.92,17.00,99.90,896915,33,20074,-66
2020-06-17 07:53:39,38.50,31.70,17.10,99.90,897350,33,20039,-69
2020-06-17 07:54:10,37.63,33.53,17.10,99.90,897449,32,20043,-67
2020-06-17 07:54:40,37.95,34.00,17.10,99.90,899865,33,20097,-69
2020-06-17 07:55:11,36.78,33.03,17.10,99.90,900388,32,20089,-70
2020-06-17 07:55:42,37.22,33.33,17.10,99.90,900341,32,20055,-69
2020-06-17 07:56:12,39.17,34.08,17.10,99.90,896886,33,20114,-69
2020-06-17 07:56:43,39.53,35.33,17.10,99.90,900132,32,20118,-69
2020-06-17 07:57:14,41.85,36.05,17.10,99.90,900326,32,20048,-66
2020-06-17 07:57:44,38.83,34.60,17.10,99.90,899086,33,20408,-69
2020-06-17 07:58:15,40.05,35.83,17.10,99.90,900226,32,20081,-70
2020-06-17 07:58:46,40.85,36.55,17.10,99.90,900314,32,20504,-66
2020-06-17 07:59:17,40.03,35.65,17.10,99.90,899548,32,20051,-70
2020-06-17 07:59:47,40.05,35.05,17.10,99.90,900265,32,20095,-69
2020-06-17 08:00:18,39.47,35.38,17.10,99.90,900221,32,20047,-66
2020-06-17 08:00:49,38.50,34.30,17.10,99.90,900235,32,20082,-69
2020-06-17 08:01:25,38.22,34.22,17.20,99.90,900627,32,20039,-70
2020-06-17 08:01:59,38.28,34.28,17.10,99.90,900069,32,20094,-66
2020-06-17 08:02:30,37.72,33.72,17.10,99.90,900392,32,20031,-69
2020-06-17 08:03:12,37.55,33.20,17.20,99.90,900086,33,20467,-69
2020-06-17 08:04:02,38.17,34.17,17.20,99.90,900265,33,20138,-68
2020-06-17 08:04:32,39.08,34.22,17.20,99.90,900210,33,20035,-68
2020-06-17 08:05:22,42.47,33.80,17.20,99.90,900537,32,20077,-69
2020-06-17 08:05:52,37.97,33.88,17.20,99.90,900499,32,20039,-68
2020-06-17 08:06:29,38.58,34.53,17.20,99.90,900466,32,20357,-70
2020-06-17 08:07:03,38.45,34.38,17.20,99.90,900262,32,20094,-66
2020-06-17 08:07:46,38.17,34.10,17.20,99.90,900186,32,20035,-66
2020-06-17 08:08:41,38.60,34.50,17.20,99.90,900084,32,20109,-69
2020-06-17 08:09:12,42.15,35.10,17.20,99.90,900694,32,20031,-69
2020-06-17 08:09:44,39.55,34.80,17.20,99.90,900682,32,20078,-66
2020-06-17 08:10:33,37.97,33.90,17.20,99.90,900496,32,20047,-69
2020-06-17 08:11:09,40.92,35.38,17.20,99.90,900566,32,20086,-69
2020-06-17 08:11:56,38.35,34.17,17.20,99.90,900258,32,20028,-69
2020-06-17 08:12:26,37.42,33.40,17.20,99.90,900157,32,20063,-66
2020-06-17 08:12:57,37.53,33.58,17.30,99.90,900114,33,20036,-69
2020-06-17 08:13:35,36.33,32.53,17.30,99.90,900699,33,20031,-69
2020-06-17 08:14:11,44.97,33.88,17.30,99.90,900351,32,20044,-69
2020-06-17 08:14:42,38.17,34.17,17.30,99.90,900510,33,20410,-69
2020-06-17 08:15:13,35.53,31.90,17.30,99.90,900600,33,20036,-68
2020-06-17 08:15:43,38.45,34.20,17.30,99.90,900661,33,20031,-69
2020-06-17 08:16:14,37.42,33.35,17.30,99.90,900652,33,20090,-69
2020-06-17 08:16:56,37.88,32.33,17.40,99.90,900470,33,20465,-69
2020-06-17 08:17:28,36.78,32.63,17.40,99.90,900589,32,20058,-69
2020-06-17 08:17:59,34.80,30.75,17.40,99.90,899511,32,20035,-69
2020-06-17 08:18:29,36.28,32.47,17.40,99.90,900257,33,20035,-69
2020-06-17 08:19:01,35.42,31.83,17.50,99.90,899922,33,20091,-69
2020-06-17 08:19:31,35.97,32.22,17.50,99.90,900050,33,20040,-68
2020-06-17 08:20:03,36.83,32.97,17.50,99.90,900188,33,20035,-70
2020-06-17 08:20:34,35.67,32.13,17.50,99.90,900562,32,20126,-69
2020-06-17 08:21:05,35.10,31.48,17.50,99.90,900120,33,20044,-67
2020-06-17 08:21:36,35.17,31.35,17.50,99.90,900220,33,20081,-69
2020-06-17 08:22:06,35.88,31.70,17.50,99.90,899902,33,20065,-69
2020-06-17 08:22:39,35.55,31.75,17.50,99.90,900155,33,20065,-66
2020-06-17 08:23:10,33.95,30.65,17.50,99.90,900570,32,20078,-69
2020-06-17 08:23:53,35.22,31.27,17.60,99.90,900324,33,20113,-70
2020-06-17 08:24:24,35.63,31.65,17.60,99.90,900493,33,20035,-69
2020-06-17 08:24:54,33.35,29.80,17.60,99.90,900039,33,20047,-68
2020-06-17 08:25:25,33.45,30.15,17.60,99.90,899974,33,20206,-66
2020-06-17 08:25:56,33.10,29.80,17.60,99.90,900444,33,20031,-69
2020-06-17 08:26:27,33.90,30.25,17.70,99.90,900169,33,20060,-67
2020-06-17 08:27:00,34.55,30.90,17.70,99.90,900091,33,20351,-69
2020-06-17 08:27:31,33.90,30.52,17.70,99.90,900306,33,20071,-66
2020-06-17 08:28:01,34.15,30.77,17.70,99.90,899650,33,20074,-69
2020-06-17 08:28:32,35.53,31.70,17.70,99.90,900745,33,20066,-69
2020-06-17 08:29:03,33.58,29.77,17.70,99.90,900177,33,20066,-69
2020-06-17 08:29:35,34.28,30.70,17.70,99.90,900582,33,20047,-68
2020-06-17 08:30:08,32.67,29.48,17.70,99.90,900555,32,20048,-69
2020-06-17 08:30:43,33.33,29.83,17.70,99.90,900247,32,20055,-67
2020-06-17 08:31:21,33.33,30.02,17.70,99.90,900427,33,20441,-69
2020-06-17 08:31:53,34.38,30.77,17.70,99.90,900376,33,20074,-69
2020-06-17 08:32:24,33.50,29.58,17.70,99.90,900649,33,20406,-69
2020-06-17 08:32:54,34.97,31.37,17.70,99.90,900233,33,20059,-69
2020-06-17 08:33:25,33.83,30.30,17.70,99.90,900281,33,20143,-66
2020-06-17 08:33:55,34.08,30.33,17.70,99.90,897240,33,20048,-68
2020-06-17 08:34:26,34.35,30.75,17.60,99.90,897320,33,20077,-69
2020-06-17 08:34:57,34.65,31.05,17.60,99.90,900180,33,20084,-67
2020-06-17 08:35:27,34.85,31.45,17.50,99.90,899841,33,20049,-68
2020-06-17 08:35:58,35.33,31.85,17.50,99.90,900478,33,20036,-69
2020-06-17 08:36:29,34.33,30.85,17.50,99.90,900275,33,20708,-67
2020-06-17 08:37:00,35.65,31.95,17.50,99.90,900445,33,20442,-69
2020-06-17 08:37:30,34.20,30.73,17.50,99.90,900536,33,20031,-69
2020-06-17 08:38:01,35.22,31.70,17.50,99.90,899537,33,20433,-67
2020-06-17 08:38:32,34.58,30.35,17.50,99.90,899940,33,20106,-69
2020-06-17 08:39:03,31.90,28.75,17.50,99.90,900365,33,20102,-69
2020-06-17 08:39:33,37.20,29.33,17.50,99.90,899868,33,20425,-65
2020-06-17 08:40:05,34.42,31.02,17.50,99.90,900277,33,20075,-69
2020-06-17 08:40:36,32.78,29.58,17.50,99.90,900073,33,20097,-69
2020-06-17 08:41:07,30.65,27.60,17.50,99.90,900305,33,20106,-69
2020-06-17 08:41:38,33.08,29.65,17.60,99.90,899815,33,20427,-66
2020-06-17 08:42:11,33.03,29.50,17.60,99.90,900106,33,20460,-70
2020-06-17 08:42:42,33.45,29.73,17.60,99.90,900578,32,20307,-69
2020-06-17 08:43:13,32.65,29.40,17.60,99.90,900600,32,20078,-69
2020-06-17 08:43:43,34.63,30.95,17.60,99.90,900138,33,20398,-69
2020-06-17 08:44:14,33.50,30.10,17.60,99.90,900622,33,20075,-68
2020-06-17 08:44:45,33.95,30.45,17.60,99.90,903191,32,20094,-69
2020-06-17 08:45:16,34.17,29.80,17.60,99.90,903400,32,20099,-67
2020-06-17 08:45:47,33.97,30.48,17.70,99.90,903260,32,20031,-69
2020-06-17 08:46:37,33.88,30.48,17.70,99.90,903235,32,20127,-69
2020-06-17 08:47:27,17.70,17.70,17.70,99.90,900787,33,20381,-67
2020-06-17 08:47:58,34.25,28.85,17.70,99.90,899565,33,19953,-69
2020-06-17 08:48:38,32.83,29.42,17.70,99.90,900408,33,20073,-68
2020-06-17 08:49:15,17.70,17.70,17.70,99.90,900795,32,20109,-72
2020-06-17 08:49:45,33.10,29.55,17.70,99.90,900609,32,19939,-67
2020-06-17 08:50:23,32.55,29.08,17.70,99.90,900310,33,20040,-70
2020-06-17 08:50:53,32.05,28.80,17.70,99.90,902934,32,20043,-66
2020-06-17 08:51:24,31.52,28.23,17.70,99.90,900201,33,20044,-69
2020-06-17 08:51:57,32.05,28.95,17.70,99.90,900081,33,20086,-67
2020-06-17 08:52:28,31.70,28.42,17.70,99.90,900286,33,20426,-71
2020-06-17 08:52:59,32.95,29.65,17.70,99.90,897271,33,20062,-70
2020-06-17 08:53:30,30.55,27.52,17.70,99.90,896756,33,20155,-70
2020-06-17 08:54:00,32.63,29.42,17.70,99.90,897654,33,20052,-68
2020-06-17 08:54:31,32.45,29.05,17.70,99.90,897865,32,20143,-71
2020-06-17 08:55:03,38.63,30.95,17.60,99.90,900572,33,20121,-71
2020-06-17 08:55:34,34.58,31.00,17.70,99.90,900781,33,20094,-70
2020-06-17 08:56:05,33.08,29.45,17.70,99.90,903841,32,20455,-69
2020-06-17 08:56:37,31.73,28.42,17.70,99.90,903851,32,20047,-70
2020-06-17 08:57:09,32.80,29.55,17.70,99.90,903641,32,20424,-70
2020-06-17 08:57:40,32.65,29.33,17.70,99.90,900111,32,20066,-67
2020-06-17 08:58:11,31.62,28.52,17.70,99.90,900767,32,20437,-70
2020-06-17 08:58:42,33.13,29.55,17.70,99.90,900621,32,20534,-71
2020-06-17 08:59:13,33.88,30.58,17.70,99.90,900686,32,20065,-69
2020-06-17 08:59:44,35.78,30.15,17.70,99.90,901083,32,20039,-70
2020-06-17 09:00:26,32.25,28.95,17.70,99.90,901237,32,20035,-69
2020-06-17 09:00:57,32.17,29.02,17.70,99.90,901224,32,20063,-68
2020-06-17 09:01:27,36.20,29.70,17.80,99.90,900955,32,20409,-68
2020-06-17 09:01:58,33.05,29.77,17.80,99.90,900730,32,20757,-70
2020-06-17 09:02:29,32.63,29.08,17.80,99.90,897705,33,20071,-71
2020-06-17 09:03:00,33.33,29.98,17.80,99.90,897854,32,20098,-70
2020-06-17 09:03:40,32.88,29.40,17.80,99.90,900957,32,20043,-70
2020-06-17 09:04:11,17.80,17.80,17.80,99.90,901070,32,20031,-69
2020-06-17 09:04:41,34.55,27.80,17.80,99.90,903617,32,20390,-67
2020-06-17 09:05:13,31.90,28.62,17.80,99.90,903969,32,20106,-70
2020-06-17 09:05:43,32.65,28.77,17.90,99.90,903998,32,20047,-68
2020-06-17 09:06:15,33.33,29.83,17.90,99.90,900805,32,20035,-71
2020-06-17 09:06:46,32.25,29.05,17.90,99.90,900466,32,20066,-70
2020-06-17 09:07:17,31.75,28.55,17.90,99.90,900852,32,20103,-69
2020-06-17 09:07:48,31.50,28.25,17.90,99.90,899998,32,20441,-68
2020-06-17 09:08:18,31.77,28.40,17.90,99.90,900846,33,20524,-71
2020-06-17 09:08:49,31.45,28.15,17.90,99.90,901026,32,20071,-70
2020-06-17 09:09:20,30.42,27.52,17.90,99.90,901065,32,20048,-70
2020-06-17 09:09:52,32.03,28.70,18.00,99.90,901005,32,20048,-70
2020-06-17 09:10:23,32.85,29.70,18.00,99.90,900973,32,20072,-71
2020-06-17 09:10:53,31.58,28.45,18.00,99.90,900832,32,20074,-70
2020-06-17 09:11:45,33.05,29.45,18.00,99.90,901129,32,20085,-71
2020-06-17 09:12:16,33.35,30.08,18.00,99.90,892650,32,20045,-71
2020-06-17 09:12:46,32.65,29.30,18.00,99.90,900771,32,20039,-67
2020-06-17 09:13:17,32.13,29.10,18.00,99.90,900764,32,20047,-71
2020-06-17 09:13:47,32.10,29.00,18.00,99.90,900827,32,20469,-71
2020-06-17 09:14:48,32.92,29.33,18.00,99.90,900757,33,20064,-70
2020-06-17 09:15:19,31.55,28.33,18.10,99.90,901012,32,20082,-71
2020-06-17 09:15:50,30.37,27.45,18.00,99.90,900845,32,20826,-68
2020-06-17 09:16:20,30.17,27.08,18.00,99.90,901042,32,20106,-70
2020-06-17 09:16:58,30.33,27.33,18.00,99.90,901045,32,20123,-68
2020-06-17 09:17:32,30.98,27.73,18.00,99.90,900997,32,20036,-71
2020-06-17 09:18:03,32.13,28.80,18.00,99.90,900069,33,20051,-70
2020-06-17 09:18:33,31.10,28.05,18.10,99.90,900842,33,20044,-68
2020-06-17 09:19:27,30.33,27.33,18.10,99.90,901017,32,20681,-67
2020-06-17 09:19:59,30.37,27.35,18.10,99.90,894766,32,20049,-70
2020-06-17 09:20:30,29.48,26.40,18.10,99.90,900747,32,20031,-69
2020-06-17 09:21:01,29.02,26.27,18.10,99.90,901032,32,20106,-69
2020-06-17 09:21:32,28.67,25.98,18.10,99.90,900575,32,20623,-68
2020-06-17 09:22:03,30.67,27.77,18.10,99.90,900438,32,20074,-69
2020-06-17 09:22:34,28.60,25.90,18.10,99.90,900439,33,20047,-69
2020-06-17 09:23:05,28.77,25.90,18.10,99.90,900864,32,20078,-69
2020-06-17 09:23:36,29.92,26.92,18.10,99.90,900962,32,20043,-68
2020-06-17 09:24:07,30.95,28.02,18.20,99.90,903927,32,20773,-70
2020-06-17 09:24:37,29.20,26.37,18.20,99.90,903735,32,20542,-66
2020-06-17 09:25:27,29.60,25.20,18.20,99.90,900918,32,20043,-67
2020-06-17 09:26:23,29.05,25.95,18.20,99.90,900985,32,20429,-67
2020-06-17 09:27:13,27.00,24.37,18.30,99.90,900992,32,20039,-67
2020-06-17 09:27:49,27.33,24.67,18.30,99.90,899947,33,20061,-67
2020-06-17 09:28:22,30.67,26.70,18.30,99.90,901254,32,20424,-71
2020-06-17 09:28:53,29.23,26.23,18.30,99.90,900714,32,20094,-70
2020-06-17 09:29:23,27.73,25.10,18.30,99.90,900641,33,20415,-71
2020-06-17 09:29:59,29.85,26.95,18.30,99.90,900999,32,20043,-71
2020-06-17 09:30:32,29.05,26.25,18.30,99.90,901102,32,20397,-69
2020-06-17 09:31:08,28.10,25.10,18.30,99.90,901162,32,20040,-70
2020-06-17 09:31:38,27.30,24.67,18.30,99.90,900852,32,20044,-68
2020-06-17 09:32:18,27.92,25.02,18.30,99.90,900953,32,20428,-68
2020-06-17 09:33:01,28.60,25.70,18.30,99.90,900845,32,20106,-70
2020-06-17 09:33:41,27.50,24.70,18.40,99.90,901055,32,20182,-70
2020-06-17 09:34:13,28.33,25.62,18.40,99.90,901016,32,20082,-72
2020-06-17 09:34:43,27.55,24.70,18.40,99.90,900672,32,20437,-71
2020-06-17 09:35:14,27.20,24.70,18.40,99.90,900522,32,20651,-70
2020-06-17 09:35:48,26.10,23.70,18.50,99.90,900327,33,20097,-70
2020-06-17 09:36:20,26.73,24.05,18.50,99.90,900845,32,20043,-70
2020-06-17 09:36:51,26.42,23.92,18.50,99.90,901145,32,20413,-70
2020-06-17 09:37:24,26.30,23.80,18.50,99.90,901198,32,20043,-68
2020-06-17 09:37:55,27.65,24.87,18.40,99.90,900067,32,20402,-68
2020-06-17 09:38:25,27.27,24.87,18.40,99.90,900170,33,20032,-70
2020-06-17 09:38:56,26.85,24.35,18.30,99.90,900681,32,20048,-68
2020-06-17 09:39:26,28.98,26.02,18.40,99.90,900830,32,20039,-68
2020-06-17 09:40:00,28.17,25.67,18.40,99.90,900823,32,20027,-69
2020-06-17 09:40:31,28.90,26.00,18.40,99.90,901158,32,20105,-68
2020-06-17 09:41:03,29.83,26.92,18.30,99.90,901052,32,20397,-67
2020-06-17 09:41:34,29.87,27.08,18.30,99.90,903452,32,20074,-69
2020-06-17 09:42:05,27.80,25.27,18.30,99.90,903260,32,20062,-69
2020-06-17 09:42:45,27.75,24.73,18.20,99.90,903990,32,20089,-70
2020-06-17 09:43:19,29.73,26.75,18.30,99.90,902791,32,20040,-68
2020-06-17 09:43:49,28.08,25.48,18.20,99.90,900876,32,20421,-69
2020-06-17 09:44:20,27.52,24.83,18.20,99.90,900791,32,20054,-68
2020-06-17 09:44:53,29.00,26.05,18.20,99.90,900783,32,20790,-69
2020-06-17 09:45:24,27.25,24.65,18.30,99.90,900395,32,20043,-68
2020-06-17 09:46:03,29.02,25.65,18.30,99.90,900673,32,20107,-68
2020-06-17 09:46:33,26.58,23.73,18.30,99.90,900323,32,20044,-69
2020-06-17 09:47:04,27.80,24.98,18.40,99.90,900959,32,20417,-68
2020-06-17 09:47:35,26.95,24.37,18.30,99.90,901046,32,20099,-69
2020-06-17 09:48:09,27.90,25.10,18.30,99.90,899794,32,20416,-68
2020-06-17 09:48:43,26.37,23.58,18.30,99.90,903299,32,20039,-69
2020-06-17 09:49:14,25.85,23.23,18.30,99.90,903783,32,20069,-68
2020-06-17 09:49:45,26.70,24.10,18.40,99.90,903564,32,20070,-68
2020-06-17 09:50:16,27.67,24.73,18.40,99.90,902851,32,20086,-69
2020-06-17 09:50:47,27.00,23.70,18.40,99.90,900992,32,20091,-69
2020-06-17 09:51:18,26.35,23.75,18.40,99.90,901085,32,20027,-68
2020-06-17 09:51:48,25.70,23.15,18.40,99.90,900839,32,20130,-69
2020-06-17 09:52:19,24.15,21.62,18.50,99.90,900941,32,20094,-68
2020-06-17 09:52:54,25.45,23.05,18.50,99.90,901012,32,20043,-71
2020-06-17 09:53:25,28.58,25.80,18.50,99.90,900736,32,20121,-69
2020-06-17 09:53:56,24.52,22.08,18.50,99.90,900733,32,20058,-69
2020-06-17 09:54:27,24.25,21.95,18.50,99.90,900658,32,20058,-68
2020-06-17 09:54:57,22.48,20.30,18.50,99.90,900164,32,20740,-69
2020-06-17 09:55:30,23.77,21.23,18.50,99.90,903194,32,20055,-69
2020-06-17 09:56:01,22.75,20.55,18.50,99.90,903917,32,20278,-69
2020-06-17 09:56:37,22.95,20.55,18.60,99.90,903130,32,20043,-69
2020-06-17 09:57:08,23.15,20.80,18.60,99.90,903754,32,20038,-69
2020-06-17 09:57:38,24.60,21.95,18.50,99.90,903120,32,20469,-69
2020-06-17 09:58:09,24.42,21.90,18.60,99.90,903788,32,20094,-68
2020-06-17 09:58:40,23.95,21.75,18.50,99.90,903723,32,20370,-69
2020-06-17 09:59:16,24.42,21.95,18.50,99.90,900714,32,20387,-68
2020-06-17 09:59:47,23.90,21.58,18.50,99.90,901094,32,20065,-68
2020-06-17 10:00:17,24.02,21.77,18.50,99.90,900994,32,20067,-69
2020-06-17 10:01:07,25.08,22.60,18.50,99.90,900743,32,20085,-68
2020-06-17 10:01:57,23.40,21.30,18.50,99.90,900823,32,20069,-69
2020-06-17 10:02:28,23.90,21.50,18.50,99.90,900885,32,20039,-68
2020-06-17 10:03:03,23.45,20.95,18.60,99.90,900337,32,20073,-68
2020-06-17 10:03:42,22.55,20.55,18.60,99.90,900346,32,20072,-68
2020-06-17 10:04:24,22.37,20.37,18.60,99.90,900768,32,20369,-68
2020-06-17 10:04:56,22.48,20.17,18.60,99.90,902277,32,20511,-69
2020-06-17 10:05:45,21.85,19.77,18.60,99.90,903130,32,20055,-68
2020-06-17 10:06:35,24.12,21.83,18.70,99.90,903330,32,20476,-68
2020-06-17 10:07:11,22.15,20.05,18.70,99.90,900545,33,20039,-68
2020-06-17 10:07:52,22.95,20.55,18.70,99.90,900209,32,20069,-68
2020-06-17 10:08:26,21.55,19.45,18.80,99.90,900597,32,20062,-68
2020-06-17 10:09:15,23.00,20.55,18.70,99.90,900913,32,20035,-68
2020-06-17 10:09:56,27.05,20.45,18.60,99.90,900923,32,20043,-69
2020-06-17 10:10:42,22.67,18.52,18.60,99.90,903282,32,20119,-68
2020-06-17 10:11:12,19.48,17.67,18.50,99.90,903667,32,20065,-68
2020-06-17 10:11:43,21.20,19.08,18.60,99.90,903452,32,20423,-68
2020-06-17 10:12:14,19.65,17.65,18.50,99.90,901923,32,20050,-68
2020-06-17 10:12:54,20.33,18.42,18.50,99.90,900968,32,20468,-68
2020-06-17 10:13:24,19.08,17.37,18.50,99.90,900825,32,20055,-69
2020-06-17 10:13:55,19.60,17.60,18.50,99.90,900934,32,20047,-68
2020-06-17 10:14:26,19.20,17.40,18.50,99.90,900619,33,20055,-69
2020-06-17 10:14:56,20.92,18.55,18.50,99.90,900764,32,20056,-67
2020-06-17 10:15:27,20.17,18.08,18.50,99.90,900565,32,20101,-69
2020-06-17 10:15:58,19.35,17.37,18.50,99.90,901196,32,20346,-68
2020-06-17 10:16:29,20.10,18.02,18.50,99.90,900767,32,20043,-69
2020-06-17 10:17:00,19.33,17.40,18.50,99.90,897074,33,20060,-68
2020-06-17 10:17:31,20.52,18.37,18.50,99.90,897089,33,20127,-69
2020-06-17 10:18:05,19.98,18.08,18.50,99.90,896280,33,20097,-69
2020-06-17 10:18:36,18.92,17.23,18.60,99.90,898434,32,20173,-69
2020-06-17 10:19:07,18.80,16.90,18.60,99.90,903236,32,20121,-69
2020-06-17 10:19:37,20.45,18.30,18.60,99.90,902897,32,20059,-69
2020-06-17 10:20:12,20.10,18.02,18.70,99.90,900663,32,20043,-70
2020-06-17 10:20:42,19.52,17.73,18.70,99.90,900722,32,20077,-69
2020-06-17 10:21:13,19.77,17.87,18.70,99.90,900297,33,20048,-71
2020-06-17 10:21:57,19.27,17.30,18.70,99.90,900689,32,20106,-69
2020-06-17 10:22:28,19.52,17.62,18.70,99.90,901078,32,20039,-69
2020-06-17 10:23:18,19.17,17.10,18.80,99.90,900188,33,20318,-69
2020-06-17 10:24:09,18.90,15.85,18.80,99.90,900408,32,20078,-70
2020-06-17 10:24:49,18.80,18.80,18.80,99.90,900748,33,20063,-71
2020-06-17 10:25:20,18.80,18.80,18.80,99.90,900802,32,19938,-70
2020-06-17 10:25:51,16.05,14.45,18.80,99.90,900660,32,19969,-69
2020-06-17 10:26:22,16.70,15.10,18.80,99.90,900972,32,20087,-70
2020-06-17 10:26:53,16.83,15.18,18.90,99.90,900581,32,20416,-69
2020-06-17 10:27:25,18.37,15.40,18.90,99.90,900380,33,20058,-68
2020-06-17 10:27:55,17.85,16.15,18.90,99.90,899713,32,20804,-69
2020-06-17 10:28:26,18.77,15.90,18.90,99.90,900182,32,20118,-69
2020-06-17 10:29:15,15.57,14.18,18.90,99.90,900957,32,20086,-69
2020-06-17 10:29:58,18.73,15.35,18.90,99.90,903707,32,20378,-69
2020-06-17 10:30:29,17.08,15.18,19.00,99.90,903503,32,20058,-69
2020-06-17 10:31:00,17.25,15.43,19.00,99.90,903799,32,20392,-69
2020-06-17 10:31:31,16.98,15.25,19.00,99.90,902412,32,20063,-69
2020-06-17 10:32:02,15.88,14.40,19.00,99.90,900656,32,20441,-70
2020-06-17 10:32:37,16.85,15.25,19.00,99.90,901010,32,20039,-69
2020-06-17 10:33:10,15.95,14.45,19.00,99.90,900590,32,20067,-70
2020-06-17 10:33:41,16.48,14.55,19.00,99.90,900726,32,20056,-69
2020-06-17 10:34:12,15.38,13.95,19.00,99.90,900705,32,20040,-70
2020-06-17 10:34:43,16.48,14.87,19.00,99.90,900975,32,20083,-70
2020-06-17 10:35:16,16.10,14.57,19.00,99.90,900846,32,20074,-69
2020-06-17 10:35:49,16.02,14.43,19.00,99.90,900258,32,20039,-69
2020-06-17 10:36:20,15.20,13.60,19.00,99.90,900446,32,20071,-69
2020-06-17 10:36:54,14.68,13.30,19.00,99.90,900739,32,20133,-69
2020-06-17 10:37:29,14.15,12.75,19.00,99.90,901313,32,20055,-70
2020-06-17 10:38:00,13.70,12.43,19.00,99.90,902990,32,20074,-68
2020-06-17 10:38:31,15.18,13.02,19.00,99.90,903070,32,20089,-69
2020-06-17 10:39:04,18.45,14.10,19.10,99.90,902767,32,20086,-70
2020-06-17 10:39:35,15.00,13.60,19.10,99.90,900508,32,20043,-69
2020-06-17 10:40:08,15.20,13.77,19.10,99.90,900714,32,20819,-71
2020-06-17 10:40:43,14.95,13.65,19.10,99.90,901109,32,20535,-70
2020-06-17 10:41:14,14.73,13.23,19.10,99.90,902823,32,20061,-69
2020-06-17 10:41:45,18.10,13.65,19.10,99.90,900227,32,20035,-70
2020-06-17 10:42:16,15.15,13.70,19.10,99.90,900494,32,20488,-68
2020-06-17 10:42:51,18.15,13.82,19.20,99.90,900195,32,20055,-71
2020-06-17 10:43:21,18.58,14.27,19.20,99.90,900834,32,20030,-71
2020-06-17 10:43:52,16.52,14.32,19.20,99.90,900618,32,20069,-68
2020-06-17 10:44:22,15.13,13.40,19.30,99.90,901104,32,20040,-69
2020-06-17 10:44:57,14.95,13.38,19.30,99.90,900541,32,20803,-70
2020-06-17 10:45:34,15.27,13.73,19.30,99.90,900558,32,20170,-71
2020-06-17 10:46:05,15.85,14.40,19.30,99.90,900619,32,20086,-70
2020-06-17 10:46:38,15.75,14.35,19.30,99.90,900588,32,20036,-71
2020-06-17 10:47:10,18.98,14.02,19.30,99.90,903444,32,20055,-69
2020-06-17 10:48:00,14.68,13.25,19.30,99.90,902936,32,20042,-69
2020-06-17 10:48:35,13.90,12.68,19.30,99.90,903472,32,20129,-70
2020-06-17 10:49:10,14.10,12.60,19.30,99.90,900663,32,20111,-67
2020-06-17 10:49:40,14.82,13.32,19.40,99.90,900193,32,20056,-69
2020-06-17 10:50:16,16.25,14.63,19.40,99.90,900429,32,20063,-70
2020-06-17 10:50:50,15.05,13.65,19.30,99.90,900462,32,20047,-67
2020-06-17 10:51:21,13.95,12.65,19.30,99.90,900608,32,20117,-70
2020-06-17 10:52:08,15.82,14.27,19.30,99.90,900534,32,20108,-67
2020-06-17 10:52:44,15.85,14.10,19.30,99.90,900903,32,20040,-70
2020-06-17 10:53:15,15.43,13.93,19.40,99.90,900699,32,20397,-69
2020-06-17 10:53:46,15.65,14.10,19.40,99.90,900889,32,20031,-71
2020-06-17 10:54:18,14.87,13.48,19.40,99.90,900567,32,20044,-69
2020-06-17 10:54:49,13.82,12.63,19.50,99.90,900834,32,20123,-70
2020-06-17 10:55:21,13.48,12.27,19.50,99.90,900309,32,20401,-69
2020-06-17 10:55:52,13.75,12.45,19.50,99.90,900535,32,20410,-69
2020-06-17 10:56:22,13.32,11.88,19.60,99.90,900520,32,20101,-70
2020-06-17 10:56:53,15.50,12.52,19.60,99.90,900585,32,20435,-69
2020-06-17 10:57:24,19.87,13.18,19.60,99.90,900875,32,20097,-69
2020-06-17 10:57:54,13.82,12.43,19.60,99.90,900128,32,20165,-70
2020-06-17 10:58:25,13.55,12.32,19.60,99.90,900563,32,20098,-70
2020-06-17 10:59:27,13.48,12.15,19.70,99.90,900537,32,20096,-69
2020-06-17 11:00:16,13.27,11.85,19.80,99.90,900322,32,20035,-69
2020-06-17 11:00:47,12.85,11.55,19.90,99.90,903443,32,20055,-70
2020-06-17 11:01:37,14.30,12.60,19.90,99.90,903375,32,20078,-68
2020-06-17 11:02:26,13.82,12.48,20.00,99.90,902972,32,20043,-70
2020-06-17 11:03:26,14.25,12.82,20.00,99.90,900786,32,20400,-70
2020-06-17 11:04:17,15.70,14.20,20.10,99.90,897171,33,20036,-69
2020-06-17 11:04:48,16.58,14.77,20.20,99.90,897011,33,20087,-70
2020-06-17 11:05:27,16.25,14.77,20.20,99.90,897087,33,20512,-71
2020-06-17 11:06:12,15.05,13.65,20.30,99.90,899809,32,20036,-68
2020-06-17 11:06:43,13.75,12.55,20.30,99.90,900642,32,20119,-70
2020-06-17 11:07:33,13.77,12.37,20.30,99.90,900686,32,20035,-69
2020-06-17 11:08:12,15.23,13.45,20.30,99.90,899476,33,20111,-70
2020-06-17 11:08:43,14.05,12.75,20.40,99.90,900681,32,20444,-71
2020-06-17 11:09:20,14.25,12.98,20.40,99.90,900670,32,20070,-69
2020-06-17 11:09:51,14.57,13.10,20.30,99.90,903211,32,20032,-70
2020-06-17 11:10:40,13.95,12.65,20.40,99.90,903368,32,20076,-67
2020-06-17 11:11:29,13.88,12.65,20.40,99.90,903044,32,20055,-68
2020-06-17 11:12:00,16.42,13.35,20.40,99.90,899967,32,20462,-66
2020-06-17 11:12:30,13.90,12.63,20.40,99.90,900432,33,20040,-66
2020-06-17 11:13:01,13.02,11.75,20.40,99.90,900941,32,20114,-67
2020-06-17 11:13:32,13.50,12.30,20.40,99.90,900934,32,20060,-67
2020-06-17 11:14:21,13.10,11.63,20.40,99.90,900655,32,20051,-68
2020-06-17 11:14:52,13.98,12.73,20.40,99.90,903488,32,20157,-67
2020-06-17 11:15:23,16.15,12.98,20.40,99.90,900264,32,20051,-69
2020-06-17 11:15:55,13.30,11.85,20.40,99.90,900355,32,20472,-70
2020-06-17 11:16:26,13.68,12.13,20.40,99.90,899731,32,20074,-71
2020-06-17 11:17:20,14.65,13.35,20.40,99.90,900028,33,20044,-67
2020-06-17 11:17:51,13.35,12.05,20.40,99.90,899528,32,20153,-68
2020-06-17 11:18:23,13.77,12.37,20.50,99.90,900355,32,20449,-69
2020-06-17 11:18:54,13.00,11.43,20.50,99.90,900242,33,20055,-68
2020-06-17 11:19:28,13.43,12.02,20.50,99.90,900258,32,20097,-67
2020-06-17 11:19:59,13.38,11.98,20.50,99.90,900347,32,20126,-71
2020-06-17 11:20:29,14.00,12.55,20.60,99.90,900291,33,20065,-71
2020-06-17 11:21:05,13.85,12.65,20.60,99.90,900736,32,20044,-67
2020-06-17 11:21:50,15.00,13.05,20.60,99.90,900592,32,20059,-71
2020-06-17 11:22:27,13.50,12.20,20.60,99.90,900610,32,20078,-69
2020-06-17 11:22:58,13.88,12.57,20.60,99.90,900890,32,20495,-70
2020-06-17 11:23:31,13.52,12.13,20.60,99.90,903272,32,20036,-67
2020-06-17 11:24:02,13.95,12.57,20.60,99.90,903112,32,20039,-67
2020-06-17 11:24:33,14.95,13.30,20.60,99.90,903533,32,20059,-71
2020-06-17 11:25:07,16.08,14.50,20.70,99.90,903301,32,20403,-67
2020-06-17 11:25:37,14.57,13.10,20.60,99.90,900766,32,20073,-67
2020-06-17 11:26:08,14.05,12.75,20.70,99.90,900492,32,20086,-68
2020-06-17 11:26:39,14.43,12.75,20.70,99.90,900820,32,20429,-67
2020-06-17 11:27:10,13.10,11.90,20.70,99.90,900717,32,20035,-69
2020-06-17 11:27:40,13.02,11.82,20.70,99.90,899313,33,20082,-67
2020-06-17 11:28:26,12.45,11.35,20.70,99.90,900048,32,20408,-70
2020-06-17 11:29:16,12.63,11.43,20.80,99.90,900245,32,20793,-70
2020-06-17 11:29:47,17.37,15.70,20.80,99.90,903118,32,20407,-66
2020-06-17 11:30:17,13.95,12.37,20.80,99.90,897272,33,20449,-67
2020-06-17 11:30:48,12.02,10.82,20.90,99.90,896564,33,20114,-70
2020-06-17 11:31:18,32.00,12.85,20.80,99.90,896614,33,20104,-68
2020-06-17 11:31:49,13.45,12.05,20.90,99.90,896837,32,20111,-68
2020-06-17 11:32:22,12.07,10.98,20.90,99.90,900009,32,20495,-72
2020-06-17 11:32:52,13.43,11.75,20.80,99.90,900713,32,20110,-68
2020-06-17 11:33:24,13.18,11.88,20.80,99.90,900288,32,20036,-69
2020-06-17 11:33:54,12.90,11.60,20.80,99.90,900198,32,20090,-68
2020-06-17 11:34:25,12.95,11.88,20.80,99.90,900419,33,20062,-69
2020-06-17 11:34:56,15.27,13.68,20.80,99.90,900308,33,20035,-66
2020-06-17 11:35:26,15.20,13.80,20.80,99.90,900808,32,20039,-67
2020-06-17 11:36:15,14.75,13.35,20.80,99.90,900670,32,20059,-71
2020-06-17 11:36:47,13.25,12.05,20.80,99.90,900079,32,20051,-66
2020-06-17 11:37:18,13.85,12.55,20.80,99.90,900764,32,20073,-67
2020-06-17 11:37:48,14.85,13.35,20.90,99.90,899996,32,20464,-70
2020-06-17 11:38:19,14.70,13.25,20.90,99.90,900820,32,20099,-70
2020-06-17 11:38:49,14.98,13.55,20.90,99.90,900620,32,20051,-67
2020-06-17 11:39:45,14.82,13.52,20.90,99.90,897023,33,20054,-70
2020-06-17 11:40:15,13.70,12.27,20.90,99.90,897069,33,20099,-68
2020-06-17 11:40:46,13.43,11.98,21.00,99.90,893739,33,20036,-69
2020-06-17 11:41:17,12.93,11.77,21.00,99.90,899335,33,20027,-71
2020-06-17 11:42:07,13.62,12.00,21.10,99.90,899525,32,20106,-67
2020-06-17 11:42:48,13.57,12.27,21.10,99.90,899338,32,20126,-68
2020-06-17 11:43:22,15.52,11.75,21.10,99.90,900470,32,20052,-66
2020-06-17 11:43:53,13.68,12.25,21.10,99.90,900484,32,20097,-66
2020-06-17 11:44:24,13.60,12.23,21.10,99.90,900610,32,20451,-68
2020-06-17 11:44:55,13.05,11.75,21.10,99.90,900652,32,20065,-67
2020-06-17 11:45:26,12.95,11.75,21.10,99.90,900370,32,20048,-66
2020-06-17 11:45:57,13.60,12.30,21.10,99.90,900677,32,20189,-67
2020-06-17 11:46:28,12.40,11.23,21.10,99.90,900685,32,20510,-67
2020-06-17 11:46:59,13.52,12.25,21.10,99.90,900455,32,20066,-69
2020-06-17 11:47:30,13.38,12.10,21.10,99.90,900594,32,20048,-67
2020-06-17 11:48:01,13.43,12.13,21.10,99.90,896511,33,20044,-68
2020-06-17 11:48:31,13.45,12.15,21.00,99.90,897423,33,20473,-70
2020-06-17 11:49:02,13.38,12.13,21.00,99.90,891207,33,20434,-67
2020-06-17 11:49:34,13.75,12.00,21.00,99.90,891162,33,20074,-68
2020-06-17 11:50:07,13.77,12.35,20.90,99.90,897241,33,20159,-71
2020-06-17 11:50:51,15.18,12.25,20.90,99.90,897896,32,20044,-69
2020-06-17 11:51:21,13.95,12.23,20.90,99.90,903359,32,20043,-67
2020-06-17 11:51:53,13.18,11.88,20.90,99.90,902904,32,20043,-68
2020-06-17 11:52:23,13.38,11.85,20.90,99.90,903380,32,20066,-70
2020-06-17 11:52:54,13.82,12.43,20.90,99.90,903256,32,20444,-67
2020-06-17 11:53:25,14.25,12.95,20.90,99.90,900679,32,20145,-70
2020-06-17 11:53:55,13.10,12.00,20.90,99.90,900743,32,20195,-68
2020-06-17 11:54:28,13.52,12.32,20.90,99.90,900867,32,20036,-68
2020-06-17 11:54:59,13.02,11.93,20.80,99.90,900684,32,20389,-68
2020-06-17 11:55:30,14.30,12.73,20.90,99.90,900616,32,20083,-68
2020-06-17 11:56:01,13.25,12.05,20.90,99.90,900274,33,20073,-68
2020-06-17 11:56:31,12.60,11.30,20.80,99.90,900755,32,20067,-68
2020-06-17 11:57:07,13.60,11.23,20.90,99.90,900693,32,20040,-68
2020-06-17 11:57:38,13.00,11.75,20.80,99.90,901789,32,20099,-68
2020-06-17 11:58:11,12.82,11.38,20.90,99.90,900068,32,20039,-68
2020-06-17 11:58:42,12.85,11.57,20.90,99.90,900326,32,20086,-68
2020-06-17 11:59:13,12.18,10.98,20.90,99.90,900172,32,20467,-68
2020-06-17 11:59:44,19.15,11.63,20.90,99.90,900308,32,20066,-68
2020-06-17 12:00:20,13.32,11.00,20.90,99.90,900243,33,20048,-68
2020-06-17 12:01:09,12.90,11.80,20.90,99.90,900854,32,20032,-68
2020-06-17 12:01:59,14.50,11.80,21.00,99.90,900473,32,20425,-68
2020-06-17 12:02:29,12.80,11.70,21.00,99.90,900736,32,20112,-68
2020-06-17 12:03:15,11.88,10.82,21.00,99.90,900106,32,20531,-68
2020-06-17 12:03:46,12.57,11.35,21.00,99.90,900361,32,20078,-68
2020-06-17 12:04:21,13.68,12.37,21.00,99.90,900447,32,20069,-68
2020-06-17 12:04:55,13.02,11.70,21.10,99.90,900678,32,20039,-68
2020-06-17 12:05:25,16.45,12.77,21.10,99.90,900672,32,20436,-68
2020-06-17 12:06:15,13.55,12.07,21.10,99.90,900486,32,20071,-68
2020-06-17 12:07:04,15.32,12.98,21.00,99.90,900592,32,20039,-68
2020-06-17 12:07:43,15.57,13.10,20.90,99.90,900613,32,20134,-68
2020-06-17 12:08:19,14.82,12.75,20.60,99.90,900112,32,20370,-68
2020-06-17 12:09:13,14.23,12.93,20.60,99.90,900394,32,20400,-68
2020-06-17 12:10:02,15.02,13.45,20.60,99.90,900110,32,20062,-68
2020-06-17 12:10:51,14.70,13.20,20.70,99.90,900474,32,20039,-68
2020-06-17 12:11:33,15.43,11.73,20.70,99.90,900730,32,20085,-68
2020-06-17 12:12:04,14.77,13.38,20.70,99.90,900102,32,20044,-68
2020-06-17 12:12:35,14.25,13.05,20.60,99.90,900333,33,20031,-68
2020-06-17 12:13:06,14.02,12.60,20.70,99.90,900743,32,20036,-68
2020-06-17 12:13:37,13.57,12.27,20.70,99.90,900377,32,20079,-68
2020-06-17 12:14:22,14.80,13.15,20.70,99.90,900555,32,20058,-68
2020-06-17 12:14:53,14.05,12.65,20.60,99.90,900736,32,20027,-68
2020-06-17 12:15:47,14.40,12.93,20.60,99.90,900458,32,20091,-68
2020-06-17 12:16:18,14.75,13.15,20.60,99.90,900130,33,20054,-68
2020-06-17 12:16:50,15.98,13.35,20.70,99.90,900324,33,20062,-68
2020-06-17 12:17:21,13.45,12.15,20.70,99.90,900690,33,20047,-68
2020-06-17 12:17:51,14.38,12.43,20.70,99.90,899761,33,20437,-68
2020-06-17 12:18:22,13.75,12.43,20.70,99.90,900422,33,20426,-68
2020-06-17 12:18:53,12.27,11.18,20.70,99.90,900175,33,20090,-68
2020-06-17 12:19:23,12.90,11.60,20.80,99.90,900744,33,20077,-68
2020-06-17 12:19:54,12.75,11.18,20.80,99.90,900536,33,20032,-68
2020-06-17 12:20:25,12.27,11.02,20.80,99.90,900348,33,20098,-68
2020-06-17 12:20:56,12.85,11.68,20.80,99.90,900355,33,20110,-69
2020-06-17 12:21:28,13.00,11.82,20.80,99.90,897328,33,20096,-68
2020-06-17 12:21:59,13.50,12.30,20.80,99.90,897390,33,20072,-68
2020-06-17 12:22:47,13.35,12.00,20.80,99.90,900375,33,20410,-68
2020-06-17 12:23:34,12.23,11.02,20.80,99.90,900314,33,20031,-68
2020-06-17 12:24:28,11.65,10.55,20.90,99.90,900588,32,20056,-68
2020-06-17 12:24:59,12.40,11.18,20.80,99.90,900649,33,20089,-68
2020-06-17 12:25:29,12.02,10.98,20.90,99.90,900587,33,20134,-68
2020-06-17 12:26:11,19.85,12.75,20.90,99.90,900346,33,20040,-68
2020-06-17 12:26:41,13.07,11.77,20.90,99.90,900651,32,20373,-68
2020-06-17 12:27:12,14.05,12.82,20.90,99.90,900352,33,20047,-68
2020-06-17 12:27:43,15.95,12.52,20.90,99.90,900119,32,20414,-68
2020-06-17 12:28:14,13.45,12.15,20.90,99.90,901332,32,20036,-68
2020-06-17 12:28:46,14.57,13.00,20.90,99.90,901194,32,20407,-68
2020-06-17 12:29:17,13.20,11.65,20.90,99.90,901127,32,20062,-68
2020-06-17 12:29:48,13.27,11.98,21.00,99.90,901039,33,20477,-68
2020-06-17 12:30:18,12.43,11.27,21.00,99.90,900974,33,20087,-68
2020-06-17 12:30:50,13.30,12.00,21.00,99.90,901159,32,20031,-68
2020-06-17 12:31:21,14.13,12.80,21.10,99.90,901447,32,20039,-68
2020-06-17 12:31:51,12.48,11.27,21.10,99.90,901260,32,20024,-68
2020-06-17 12:32:22,17.15,11.85,21.10,99.90,901202,32,20031,-68
2020-06-17 12:32:54,12.25,10.95,21.10,99.90,900814,32,20047,-68
2020-06-17 12:33:24,12.10,10.98,21.10,99.90,897781,33,20032,-68
2020-06-17 12:33:55,13.73,11.32,21.10,99.90,897988,33,20040,-68
2020-06-17 12:34:25,15.68,11.73,21.20,99.90,897939,32,20361,-68
2020-06-17 12:34:56,12.10,11.10,21.20,99.90,900946,32,20043,-68
2020-06-17 12:35:45,11.80,10.63,21.10,99.90,900710,32,20050,-68
2020-06-17 12:36:34,12.02,11.02,21.10,99.90,900709,33,20174,-68
2020-06-17 12:37:08,12.50,11.18,21.10,99.90,900882,32,20044,-68
2020-06-17 12:38:01,12.13,11.12,21.10,99.90,902991,32,20573,-68
2020-06-17 12:38:50,12.20,10.90,21.10,99.90,904003,32,20066,-68
2020-06-17 12:39:40,12.88,11.65,21.20,99.90,902971,32,20354,-68
2020-06-17 12:40:32,12.77,11.55,21.10,99.90,901190,32,20060,-68
2020-06-17 12:41:16,11.98,10.60,21.00,99.90,901215,32,20043,-69
2020-06-17 12:41:49,11.82,10.63,20.90,99.90,901111,32,20059,-68
2020-06-17 12:42:23,12.52,11.32,20.90,99.90,901251,32,20040,-68
2020-06-17 12:42:54,12.27,11.18,21.00,99.90,901273,32,20039,-68
2020-06-17 12:43:36,11.93,10.88,20.90,99.90,901204,32,20051,-68
2020-06-17 12:44:07,15.05,11.27,20.90,99.90,901297,32,20387,-69
2020-06-17 12:44:45,13.05,11.75,20.90,99.90,900987,33,20048,-68
2020-06-17 12:45:36,12.40,11.15,20.90,99.90,900857,32,20119,-68
2020-06-17 12:46:08,14.45,12.45,20.90,99.90,900770,32,20352,-68
2020-06-17 12:46:42,12.52,11.43,20.80,99.90,900961,32,20089,-68
2020-06-17 12:47:33,11.98,10.77,20.70,99.90,897952,33,20032,-68
2020-06-17 12:48:05,13.35,12.00,20.80,99.90,891503,33,20053,-69
2020-06-17 12:48:37,11.25,10.25,20.70,99.90,900915,32,20073,-68
2020-06-17 12:49:09,12.35,11.32,20.80,99.90,900963,32,20327,-68
2020-06-17 12:49:39,12.88,11.68,20.70,99.90,900782,32,20086,-68
2020-06-17 12:50:10,12.70,11.40,20.70,99.90,900492,32,20115,-68
2020-06-17 12:50:41,13.18,11.20,20.80,99.90,900831,33,20440,-68
2020-06-17 12:51:12,13.48,12.07,20.80,99.90,900801,33,20043,-68
2020-06-17 12:51:45,13.48,12.23,20.80,99.90,901045,32,20040,-69
2020-06-17 12:52:35,13.57,12.27,20.80,99.90,901096,32,20043,-68
2020-06-17 12:53:05,12.32,11.23,20.70,99.90,901287,32,20350,-68
2020-06-17 12:53:54,12.65,11.40,20.80,99.90,901160,32,20081,-69
2020-06-17 12:54:25,12.00,10.80,20.80,99.90,900914,33,20055,-70
2020-06-17 12:54:56,12.57,11.23,20.80,99.90,901307,32,20056,-73
2020-06-17 12:55:30,14.05,11.12,20.70,99.90,900219,33,20074,-70
2020-06-17 12:56:01,12.80,11.23,20.80,99.90,900830,32,20154,-68
2020-06-17 12:56:31,11.63,10.52,20.80,99.90,900944,32,20143,-69
2020-06-17 12:57:02,13.43,12.23,20.90,99.90,897985,33,20073,-70
2020-06-17 12:57:34,12.70,10.98,20.90,99.90,900961,32,20043,-67
2020-06-17 12:58:04,13.57,10.68,20.90,99.90,900241,32,20493,-70
2020-06-17 12:58:41,11.35,10.35,21.00,99.90,900918,32,20047,-68
2020-06-17 12:59:13,11.35,10.15,21.00,99.90,903933,32,20107,-67
2020-06-17 12:59:43,11.77,10.68,21.00,99.90,900959,32,20035,-67
2020-06-17 13:00:33,11.35,10.20,21.00,99.90,900815,32,20105,-69
2020-06-17 13:01:22,11.12,9.60,21.10,99.90,900951,32,20414,-67
2020-06-17 13:02:03,11.45,10.30,21.10,99.90,900958,32,20044,-68
2020-06-17 13:02:52,12.13,10.93,21.20,99.90,901233,32,20081,-68
2020-06-17 13:03:39,12.73,11.55,21.20,99.90,901079,32,20043,-68
2020-06-17 13:04:14,12.40,11.20,21.20,99.90,903924,32,20074,-67
2020-06-17 13:04:46,13.23,11.93,21.20,99.90,903921,32,20043,-68
2020-06-17 13:05:17,12.00,10.95,21.20,99.90,903746,32,20045,-70
2020-06-17 13:05:47,12.82,11.63,21.20,99.90,903273,32,20126,-69
2020-06-17 13:06:36,12.25,11.15,21.20,99.90,901256,32,20077,-69
2020-06-17 13:07:27,12.40,11.20,21.20,99.90,901243,32,20422,-70
2020-06-17 13:07:57,13.30,12.00,21.20,99.90,900735,32,20091,-68
2020-06-17 13:08:29,12.82,11.73,21.20,99.90,901081,32,20150,-69
2020-06-17 13:09:07,13.80,11.82,21.20,99.90,901405,32,20059,-70
2020-06-17 13:09:39,12.07,11.07,21.10,99.90,901309,32,20040,-68
2020-06-17 13:10:15,12.85,11.23,21.00,99.90,901331,32,20032,-70
2020-06-17 13:10:47,12.32,10.98,21.00,99.90,901177,32,20417,-69
2020-06-17 13:11:24,12.52,10.88,21.00,99.90,900592,33,20471,-70
2020-06-17 13:11:55,12.88,11.38,20.90,99.90,900621,33,20094,-69
2020-06-17 13:12:41,10.88,9.77,20.90,99.90,900982,32,20110,-69
2020-06-17 13:13:12,11.98,10.82,20.90,99.90,900778,33,20085,-69
2020-06-17 13:13:47,12.07,11.00,20.90,99.90,901150,32,20043,-67
2020-06-17 13:14:18,12.00,10.90,20.90,99.90,901185,32,20066,-70
2020-06-17 13:14:49,12.23,10.85,21.00,99.90,901249,32,20040,-70
2020-06-17 13:15:28,11.12,10.18,21.00,99.90,900816,33,20035,-70
2020-06-17 13:15:58,16.37,10.18,21.00,99.90,901277,32,20500,-70
2020-06-17 13:16:29,11.65,10.07,21.00,99.90,900896,32,20052,-68
2020-06-17 13:17:00,12.85,10.13,21.00,99.90,901227,32,20739,-70
2020-06-17 13:17:31,10.20,9.20,21.00,99.90,900612,32,20412,-69
2020-06-17 13:18:01,11.52,10.45,20.90,99.90,902498,32,20046,-67
2020-06-17 13:18:32,13.82,10.15,20.90,99.90,900426,33,20047,-69
2020-06-17 13:19:03,11.18,10.18,20.90,99.90,900488,32,20047,-70
2020-06-17 13:19:33,11.48,10.48,20.90,99.90,901024,32,20130,-67
2020-06-17 13:20:04,10.73,9.68,20.90,99.90,900812,33,20066,-70
2020-06-17 13:20:35,10.80,9.60,20.90,99.90,900930,32,20054,-70
2020-06-17 13:21:06,10.20,9.30,20.90,99.90,900915,32,20043,-70
2020-06-17 13:21:37,10.23,9.35,20.90,99.90,900528,32,20073,-70
2020-06-17 13:22:09,11.80,10.68,20.90,99.90,900931,32,20069,-70
2020-06-17 13:22:41,12.50,10.13,20.90,99.90,901054,32,20044,-67
2020-06-17 13:23:11,9.93,9.02,21.00,99.90,900709,32,20099,-70
2020-06-17 13:23:42,10.27,9.23,21.00,99.90,901152,32,20354,-68
2020-06-17 13:24:12,9.45,8.43,21.00,99.90,900989,32,20035,-68
2020-06-17 13:24:43,9.40,8.40,21.00,99.90,900818,32,20035,-68
2020-06-17 13:25:14,8.30,7.50,21.00,99.90,900760,32,20047,-68
2020-06-17 13:25:45,7.87,6.80,21.00,99.90,900807,32,20468,-68
2020-06-17 13:26:22,9.23,6.87,21.00,99.90,900386,33,20051,-68
2020-06-17 13:27:08,7.45,6.75,21.00,99.90,900731,32,20027,-67
2020-06-17 13:27:57,7.15,6.28,20.90,99.90,900329,32,20454,-68
2020-06-17 13:29:04,5.57,5.07,20.90,99.90,901009,32,20066,-69
2020-06-17 13:29:34,5.80,5.30,20.90,99.90,894032,33,20040,-70
2020-06-17 13:30:09,7.82,4.70,20.90,99.90,894454,33,20087,-69
2020-06-17 13:30:39,5.03,4.53,20.90,99.90,891024,33,20041,-68
2020-06-17 13:31:10,4.95,4.55,20.90,99.90,888168,33,20423,-69
2020-06-17 13:31:41,6.93,4.18,20.90,99.90,888200,33,20450,-68
2020-06-17 13:32:14,5.18,4.57,20.90,99.90,891391,32,20084,-70
2020-06-17 13:32:50,6.03,4.78,20.90,99.90,900736,32,20048,-70
2020-06-17 13:33:30,8.70,5.07,20.90,99.90,900652,33,20102,-68
2020-06-17 13:34:00,4.18,3.70,20.90,99.90,901119,32,20425,-70
2020-06-17 13:34:43,4.03,3.72,20.90,99.90,901162,32,20095,-68
2020-06-17 13:35:13,4.68,3.62,20.90,99.90,901241,32,20062,-69
2020-06-17 13:35:57,4.22,3.85,20.90,99.90,900944,32,20036,-68
2020-06-17 13:36:27,3.85,3.45,20.90,99.90,901117,32,20055,-69
2020-06-17 13:36:58,5.90,3.90,20.90,99.90,903636,32,20412,-70
2020-06-17 13:37:29,4.05,3.75,20.90,99.90,903721,32,20065,-69
2020-06-17 13:38:00,4.60,4.20,20.90,99.90,902777,32,20048,-68
2020-06-17 13:38:34,4.35,3.42,20.90,99.90,903608,32,20153,-70
2020-06-17 13:39:06,4.53,4.12,21.00,99.90,901073,32,20429,-71
2020-06-17 13:39:54,5.25,3.85,21.00,99.90,899761,32,20043,-68
2020-06-17 13:40:45,3.70,3.40,21.00,99.90,900844,32,20032,-70
2020-06-17 13:41:16,4.62,3.53,21.00,99.90,890178,32,20395,-67
2020-06-17 13:41:46,3.12,2.87,21.00,99.90,900451,32,20077,-71
2020-06-17 13:42:19,3.30,3.00,21.00,99.90,900634,32,20051,-68
2020-06-17 13:42:59,3.17,2.80,21.00,99.90,900497,32,20074,-66
2020-06-17 13:43:29,3.42,2.87,21.00,99.90,900910,32,20057,-69
2020-06-17 13:44:18,3.45,3.10,21.00,99.90,901124,32,20101,-68
2020-06-17 13:44:49,3.70,3.03,21.00,99.90,901156,32,20448,-69
2020-06-17 13:45:20,3.60,3.08,21.00,99.90,901079,32,20036,-69
2020-06-17 13:46:08,4.18,2.92,21.00,99.90,900355,33,20507,-69
2020-06-17 13:46:39,3.30,3.00,21.10,99.90,900800,32,20043,-69
2020-06-17 13:47:31,8.07,3.05,21.10,99.90,900695,32,20384,-67
2020-06-17 13:48:02,3.20,2.90,21.10,99.90,900191,32,20043,-67
2020-06-17 13:48:39,3.72,3.40,21.10,99.90,900365,33,20036,-70
2020-06-17 13:49:10,7.03,3.75,21.20,99.90,903650,32,20768,-67
2020-06-17 13:49:42,5.07,3.58,21.20,99.90,903739,32,20074,-70
2020-06-17 13:50:47,4.65,3.83,21.10,99.90,901470,32,20051,-69
2020-06-17 13:51:18,3.80,3.47,21.10,99.90,900691,32,20070,-69
2020-06-17 13:51:49,7.47,3.62,21.10,99.90,897231,33,20044,-71
2020-06-17 13:52:20,7.47,3.50,21.10,99.90,896921,33,20479,-73
2020-06-17 13:53:10,7.15,3.87,21.00,99.90,900881,32,20078,-75
2020-06-17 13:53:43,4.12,3.55,21.00,99.90,897548,33,20394,-74
2020-06-17 13:54:15,5.40,3.60,21.00,99.90,891692,33,20048,-73
2020-06-17 13:55:04,6.00,3.72,21.00,99.90,890748,33,20056,-71
2020-06-17 13:55:56,3.72,3.37,21.00,99.90,895602,33,20036,-69
2020-06-17 13:56:30,4.60,3.72,21.00,99.90,898170,32,20090,-69
2020-06-17 13:57:09,8.23,7.37,21.00,99.90,897789,32,20389,-69
2020-06-17 13:57:40,5.43,4.07,20.90,99.90,897227,33,20461,-69
2020-06-17 13:58:14,5.25,4.30,20.90,99.90,897686,33,20135,-69
2020-06-17 13:58:44,4.03,3.62,20.80,99.90,901985,32,20042,-69
2020-06-17 13:59:16,7.80,4.37,20.80,99.90,900897,32,20097,-69
2020-06-17 13:59:47,4.35,3.95,20.80,99.90,897294,33,20191,-69
2020-06-17 14:00:49,4.40,4.00,20.70,99.90,894450,33,20041,-69
2020-06-17 14:01:28,4.32,3.80,20.70,99.90,897356,33,20032,-69
2020-06-17 14:01:59,4.65,3.62,20.70,99.90,896898,33,20036,-69
2020-06-17 14:02:42,4.15,3.70,20.60,99.90,897130,33,20036,-69
2020-06-17 14:03:16,6.35,3.92,20.50,99.90,894546,33,20091,-70
2020-06-17 14:03:47,5.30,4.00,20.40,99.90,893219,33,20112,-69
2020-06-17 14:04:39,5.03,4.22,20.40,99.90,894277,33,20033,-69
2020-06-17 14:05:29,6.37,4.20,20.40,99.90,893458,33,20063,-69
2020-06-17 14:06:04,3.85,3.55,20.40,99.90,897110,33,20395,-69
2020-06-17 14:06:34,4.22,3.90,20.30,99.90,896786,33,20444,-69
2020-06-17 14:07:26,4.28,3.92,20.30,99.90,899248,33,20035,-69
2020-06-17 14:08:08,4.70,3.50,20.30,99.90,896065,33,20494,-69
2020-06-17 14:08:56,4.70,3.90,20.30,99.90,894563,33,20473,-73
2020-06-17 14:09:41,5.43,4.12,20.30,99.90,891377,33,20423,-69
2020-06-17 14:10:25,4.87,3.90,20.30,99.90,894681,33,20075,-69
2020-06-17 14:11:11,3.92,3.45,20.30,99.90,894377,33,20127,-69
2020-06-17 14:11:45,4.20,3.72,20.30,99.90,897465,33,20052,-70
2020-06-17 14:12:34,4.90,3.80,20.40,99.90,900243,32,20036,-69
2020-06-17 14:13:04,3.83,3.35,20.40,99.90,899952,33,20065,-69
2020-06-17 14:13:40,6.00,3.55,20.50,99.90,897423,32,20063,-68
2020-06-17 14:14:11,6.87,3.95,20.50,99.90,891513,33,20071,-68
2020-06-17 14:14:42,5.15,3.85,20.50,99.90,895136,33,20055,-68
2020-06-17 14:15:16,4.12,3.40,20.50,99.90,897067,33,20047,-68
2020-06-17 14:15:47,3.72,3.42,20.50,99.90,894511,33,20100,-68
2020-06-17 14:16:25,4.97,3.70,20.50,99.90,894246,33,20045,-68
2020-06-17 14:16:55,4.00,3.60,20.50,99.90,891485,33,20045,-68
2020-06-17 14:17:26,3.70,3.40,20.50,99.90,894022,33,20111,-70
2020-06-17 14:17:57,4.75,3.00,20.60,99.90,893289,33,20713,-68
2020-06-17 14:18:28,5.32,3.20,20.50,99.90,896917,33,20056,-69
2020-06-17 14:18:59,4.78,3.47,20.40,99.90,894468,33,20049,-68
2020-06-17 14:19:29,3.33,3.03,20.40,99.90,894529,33,20075,-68
2020-06-17 14:20:00,3.95,3.30,20.30,99.90,896552,33,20031,-71
2020-06-17 14:20:32,3.67,3.33,20.30,99.90,897262,33,20147,-69
2020-06-17 14:21:03,4.47,3.50,20.30,99.90,891346,33,20159,-69
2020-06-17 14:21:34,3.60,3.28,20.30,99.90,896674,33,20078,-69
2020-06-17 14:22:05,3.65,3.35,20.20,99.90,896982,33,20077,-69
2020-06-17 14:22:37,3.67,3.37,20.20,99.90,900534,32,20040,-69
2020-06-17 14:23:10,5.97,3.35,20.20,99.90,894420,33,20446,-69
2020-06-17 14:23:41,3.67,3.37,20.20,99.90,897134,33,20047,-69
2020-06-17 14:24:12,5.82,3.60,20.20,99.90,891412,33,20048,-69
2020-06-17 14:24:43,4.00,3.60,20.20,99.90,890806,33,20387,-68
2020-06-17 14:25:15,4.47,3.97,20.20,99.90,890990,33,20400,-69
2020-06-17 14:25:45,4.15,3.40,20.20,99.90,896982,33,20449,-69
2020-06-17 14:26:19,3.87,3.30,20.10,99.90,896886,33,20058,-68
2020-06-17 14:26:50,4.18,3.37,20.10,99.90,894460,33,20127,-69
2020-06-17 14:27:21,5.22,3.97,20.20,99.90,894224,33,20040,-69
2020-06-17 14:27:52,4.22,3.83,20.20,99.90,896967,33,20113,-69
2020-06-17 14:28:22,4.12,3.65,20.10,99.90,896720,33,20091,-69
2020-06-17 14:28:53,6.60,3.42,20.20,99.90,897150,33,20045,-70
2020-06-17 14:29:24,3.85,3.55,20.20,99.90,900432,32,20097,-70
2020-06-17 14:30:13,4.22,3.78,20.20,99.90,897540,33,20121,-70
2020-06-17 14:30:55,4.28,3.87,20.20,99.90,897289,33,20040,-71
2020-06-17 14:31:26,3.60,3.30,20.30,99.90,897434,33,20694,-74
2020-06-17 14:31:57,3.85,3.55,20.30,99.90,897270,33,20074,-78
2020-06-17 14:32:28,3.87,3.58,20.30,99.90,894407,33,20032,-74
2020-06-17 14:33:13,7.35,3.67,20.30,99.90,897229,33,20028,-73
2020-06-17 14:33:45,4.70,3.90,20.30,99.90,900150,32,20086,-74
2020-06-17 14:34:16,3.60,3.30,20.30,99.90,897326,33,20048,-73
2020-06-17 14:34:46,3.95,3.55,20.30,99.90,888016,33,20029,-73
2020-06-17 14:35:18,4.10,3.67,20.30,99.90,885172,33,20514,-74
2020-06-17 14:35:52,3.75,3.17,20.30,99.90,891005,33,20044,-74
2020-06-17 14:36:23,3.53,3.22,20.30,99.90,892101,33,20052,-74
2020-06-17 14:36:54,3.90,3.35,20.30,99.90,894381,33,20048,-74
2020-06-17 14:37:24,3.65,3.10,20.30,99.90,894132,33,20107,-74
2020-06-17 14:37:55,6.22,3.92,20.30,99.90,899030,32,20130,-74
2020-06-17 14:38:29,3.37,3.08,20.20,99.90,894383,33,20040,-73
2020-06-17 14:39:00,5.50,3.35,20.20,99.90,893810,33,20036,-72
2020-06-17 14:39:30,4.35,3.47,20.10,99.90,891265,33,20032,-72
2020-06-17 14:40:02,3.60,3.30,20.10,99.90,891120,33,20052,-72
2020-06-17 14:40:34,3.97,3.55,20.10,99.90,891193,33,20037,-72
2020-06-17 14:41:05,3.72,3.20,20.10,99.90,887713,33,20109,-72
2020-06-17 14:41:36,3.42,3.12,20.10,99.90,893532,33,20071,-72
2020-06-17 14:42:08,4.62,3.25,20.10,99.90,894050,33,20040,-72
2020-06-17 14:42:39,3.60,3.30,20.10,99.90,894742,33,20394,-71
2020-06-17 14:43:11,3.53,3.22,20.10,99.90,897409,32,20143,-71
2020-06-17 14:43:46,3.53,3.28,20.00,99.90,894060,33,20413,-70
2020-06-17 14:44:17,4.60,3.10,20.10,99.90,894242,33,20397,-71
2020-06-17 14:44:48,3.72,3.42,20.10,99.90,888198,33,20053,-75
2020-06-17 14:45:18,3.80,3.15,20.00,99.90,894069,33,20431,-74
2020-06-17 14:45:50,3.97,3.35,20.00,99.90,891131,33,20562,-76
2020-06-17 14:46:24,3.60,3.30,20.10,99.90,893736,33,20052,-75
2020-06-17 14:46:55,4.03,3.62,20.00,99.90,891191,33,20415,-74
2020-06-17 14:47:26,6.50,3.50,20.00,99.90,897534,33,20470,-77
2020-06-17 14:47:57,3.20,2.90,20.00,99.90,899586,32,20069,-74
2020-06-17 14:48:28,4.95,3.05,20.00,99.90,900171,32,20078,-74
2020-06-17 14:48:59,3.45,2.60,20.00,99.90,893694,33,20048,-70
2020-06-17 14:49:30,3.62,2.28,19.90,99.90,897360,33,20039,-70
2020-06-17 14:50:00,6.45,2.75,19.90,99.90,899711,33,20031,-71
2020-06-17 14:50:31,10.13,2.40,19.80,99.90,900117,32,20062,-70
2020-06-17 14:51:04,2.35,2.15,19.80,99.90,899987,32,20349,-70
2020-06-17 14:51:35,3.72,2.08,19.70,99.90,894308,33,20062,-70
2020-06-17 14:52:06,7.45,2.17,19.70,99.90,900003,32,20066,-72
2020-06-17 14:52:37,5.05,1.70,19.60,99.90,900371,32,20103,-69
2020-06-17 14:53:09,3.35,1.80,19.60,99.90,897177,32,20184,-70
2020-06-17 14:53:40,2.72,1.77,19.50,99.90,896276,33,20095,-70
2020-06-17 14:54:11,5.70,1.70,19.50,99.90,893648,33,20032,-70
2020-06-17 14:54:41,1.50,1.40,19.40,99.90,893826,33,20060,-70
2020-06-17 14:55:12,3.70,1.58,19.40,99.90,893978,33,20091,-69
2020-06-17 14:55:43,6.93,2.25,19.30,99.90,893759,33,20107,-70
2020-06-17 14:56:15,6.78,1.65,19.20,99.90,894422,33,20434,-70
2020-06-17 14:56:45,2.85,1.50,19.20,99.90,897226,33,20401,-70
2020-06-17 14:57:17,2.65,1.73,19.10,99.90,900694,32,20043,-70
2020-06-17 14:57:47,6.97,1.90,19.10,99.90,896272,33,20056,-70
2020-06-17 14:58:18,5.10,1.73,19.00,99.90,891001,33,20056,-70
2020-06-17 14:58:49,3.37,1.70,19.00,99.90,893699,33,20090,-70
2020-06-17 14:59:20,3.50,1.90,18.90,99.90,890384,33,20177,-70
2020-06-17 14:59:50,3.08,1.73,18.90,99.90,893896,33,20078,-70
2020-06-17 15:00:21,4.62,1.48,18.80,99.90,893788,33,20045,-70
2020-06-17 15:00:55,2.20,1.70,18.70,99.90,896361,33,20032,-70
2020-06-17 15:01:26,2.10,1.60,18.60,99.90,893796,33,20036,-70
2020-06-17 15:01:57,3.00,1.50,18.60,99.90,897065,33,20109,-70
2020-06-17 15:02:28,2.10,1.50,18.50,99.90,897177,33,20552,-72
2020-06-17 15:02:59,2.90,1.55,18.40,99.90,897236,33,20059,-71
2020-06-17 15:03:29,3.20,1.40,18.40,99.90,897343,33,20060,-71
2020-06-17 15:04:00,3.50,1.40,18.30,99.90,894348,33,20095,-70
2020-06-17 15:04:31,3.92,1.12,18.20,99.90,897240,33,20085,-71
2020-06-17 15:05:04,3.30,1.20,18.10,99.90,894174,33,20040,-71
2020-06-17 15:05:35,4.78,1.40,18.00,99.90,891183,33,20512,-70
2020-06-17 15:06:08,5.20,1.15,17.90,99.90,897259,32,20515,-70
2020-06-17 15:06:40,2.28,1.20,17.90,99.90,899894,32,20082,-74
2020-06-17 15:07:11,2.03,1.20,17.80,99.90,897052,33,20445,-75
2020-06-17 15:07:43,2.70,1.27,17.70,99.90,893024,33,20485,-75
2020-06-17 15:08:17,2.37,1.10,17.70,99.90,894157,33,20040,-75
2020-06-17 15:09:04,3.10,1.20,17.60,99.90,894553,33,20040,-75
2020-06-17 15:10:01,5.53,1.50,17.50,99.90,899516,33,20437,-74
2020-06-17 15:10:36,1.75,1.20,17.50,99.90,897828,32,20035,-75
2020-06-17 15:11:10,3.90,1.20,17.40,99.90,897386,33,20051,-74
2020-06-17 15:11:41,1.02,1.00,17.30,99.90,897220,33,20119,-75
2020-06-17 15:12:35,2.12,1.20,17.30,99.90,896994,33,20472,-75
2020-06-17 15:13:30,2.50,1.10,17.30,99.90,892282,33,20045,-75
2020-06-17 15:14:05,2.80,1.40,17.20,99.90,900480,32,20437,-75
2020-06-17 15:14:55,1.17,1.08,17.10,99.90,894566,33,20498,-75
2020-06-17 15:15:28,1.40,1.12,17.10,99.90,893747,33,20131,-75
2020-06-17 15:16:04,1.40,1.02,17.00,99.90,896836,33,20426,-74
2020-06-17 15:16:35,3.90,1.25,17.00,99.90,903382,32,20039,-75
2020-06-17 15:17:06,1.12,0.93,16.90,99.90,896714,32,20082,-75
2020-06-17 15:17:56,1.12,0.93,16.90,99.90,899379,33,20054,-75
2020-06-17 15:18:29,4.20,1.05,16.90,99.90,899784,33,20131,-75
2020-06-17 15:19:19,1.10,1.00,16.80,99.90,896986,33,20390,-75
2020-06-17 15:20:01,1.35,1.25,16.80,99.90,896518,33,20469,-75
2020-06-17 15:20:39,1.12,1.05,16.80,99.90,896844,32,20102,-75
2020-06-17 15:21:15,1.05,1.00,16.80,99.90,900244,32,20461,-74
2020-06-17 15:21:46,1.17,1.08,16.80,99.90,894566,33,20036,-75
2020-06-17 15:22:17,1.52,1.20,16.70,99.90,893639,33,20047,-71
2020-06-17 15:22:49,2.65,1.20,16.70,99.90,891511,33,20129,-70
2020-06-17 15:23:32,1.80,1.00,16.70,99.90,897000,33,20421,-71
2020-06-17 15:24:03,1.25,1.00,16.60,99.90,893890,33,20067,-71
2020-06-17 15:24:33,1.10,1.00,16.60,99.90,890668,33,20044,-71
2020-06-17 15:25:09,3.05,1.20,16.60,99.90,896869,33,20176,-71
2020-06-17 15:25:40,2.97,1.20,16.60,99.90,896655,33,20032,-71
2020-06-17 15:26:15,3.83,1.20,16.60,99.90,893686,33,20040,-71
2020-06-17 15:26:46,2.33,1.20,16.60,99.90,888413,33,20092,-71
2020-06-17 15:27:17,2.65,1.33,16.50,99.90,891040,33,20352,-72
2020-06-17 15:27:48,2.80,1.10,16.50,99.90,890428,33,20033,-71
2020-06-17 15:28:19,0.98,0.98,16.50,99.90,896439,33,20050,-71
2020-06-17 15:28:56,2.22,1.10,16.50,99.90,890931,33,20482,-76
2020-06-17 15:29:27,2.37,1.23,16.50,99.90,893930,33,20512,-74
2020-06-17 15:29:57,2.97,1.45,16.50,99.90,891188,33,20091,-74
2020-06-17 15:30:28,6.68,1.20,16.40,99.90,894405,33,20512,-74
2020-06-17 15:30:59,1.42,1.30,16.40,99.90,899545,33,20393,-74
2020-06-17 15:31:34,1.83,1.00,16.40,99.90,899752,33,20024,-74
2020-06-17 15:32:05,1.45,0.95,16.40,99.90,893991,33,20425,-74
2020-06-17 15:32:36,2.70,1.08,16.40,99.90,894169,33,20071,-74
2020-06-17 15:33:07,1.20,1.10,16.40,99.90,897512,33,20052,-81
2020-06-17 15:33:38,4.47,1.48,16.40,99.90,893992,33,20418,-73
2020-06-17 15:34:09,1.80,1.17,16.30,99.90,888465,33,20498,-75
2020-06-17 15:34:40,1.37,1.00,16.30,99.90,890440,33,20033,-76
2020-06-17 15:35:12,1.37,1.15,16.30,99.90,890820,33,20107,-74
2020-06-17 15:35:43,1.20,1.10,16.30,99.90,890900,33,20483,-73
2020-06-17 15:36:14,1.73,1.15,16.20,99.90,887770,33,20036,-73
2020-06-17 15:36:45,1.98,1.40,16.20,99.90,891109,33,20067,-73
2020-06-17 15:37:15,1.33,1.15,16.20,99.90,890928,33,20040,-74
2020-06-17 15:37:46,1.35,1.20,16.10,99.90,896284,33,20020,-74
2020-06-17 15:38:17,3.08,0.98,16.10,99.90,897158,33,20044,-74
2020-06-17 15:38:48,2.92,1.17,16.10,99.90,893774,33,20078,-74
2020-06-17 15:39:27,1.50,1.40,16.10,99.90,894577,33,20053,-73
2020-06-17 15:39:58,1.37,1.27,16.10,99.90,897450,33,20040,-73
2020-06-17 15:40:28,2.40,1.92,16.10,99.90,897292,33,20058,-73
2020-06-17 15:40:59,2.12,1.67,16.10,99.90,894663,33,20040,-73
2020-06-17 15:41:30,5.28,1.70,16.10,99.90,890913,33,20033,-73
2020-06-17 15:42:01,3.65,1.55,16.10,99.90,891618,33,20068,-74
2020-06-17 15:42:34,1.95,1.25,16.10,99.90,887973,33,20505,-74
2020-06-17 15:43:05,2.05,1.40,16.10,99.90,891368,33,20067,-73
2020-06-17 15:43:36,1.50,1.30,16.10,99.90,894756,33,20062,-74
2020-06-17 15:44:07,2.12,1.20,16.10,99.90,896782,33,20040,-73
2020-06-17 15:44:38,3.25,1.48,16.10,99.90,897177,33,20052,-73
2020-06-17 15:45:10,2.25,1.40,16.00,99.90,900596,32,20392,-73
2020-06-17 15:45:41,4.18,1.50,16.00,99.90,891463,33,20075,-73
2020-06-17 15:46:13,1.52,1.35,16.00,99.90,897063,33,20074,-73
2020-06-17 15:46:44,4.95,1.60,15.90,99.90,893666,33,20415,-73
2020-06-17 15:47:14,3.50,1.80,15.90,99.90,896577,33,20024,-74
2020-06-17 15:47:47,4.50,1.70,15.90,99.90,884308,33,20431,-74
2020-06-17 15:48:18,3.42,1.90,15.90,99.90,890533,33,20057,-73
2020-06-17 15:48:49,5.28,1.83,15.90,99.90,890850,33,20033,-74
2020-06-17 15:49:20,2.65,1.52,15.90,99.90,891230,33,20108,-74
2020-06-17 15:49:51,3.87,1.58,15.90,99.90,885168,33,20377,-74
2020-06-17 15:50:23,6.60,1.75,15.80,99.90,887791,33,20449,-73
2020-06-17 15:50:57,4.37,1.65,15.80,99.90,890442,33,20137,-74
2020-06-17 15:51:47,2.75,2.10,15.80,99.90,893874,33,20032,-69
2020-06-17 15:52:18,6.68,2.22,15.70,99.90,891495,33,20131,-73
2020-06-17 15:52:49,9.00,1.58,15.70,99.90,887864,33,20380,-77
2020-06-17 15:53:21,1.23,1.12,15.70,99.90,892798,33,20069,-72
2020-06-17 15:53:51,3.60,1.40,15.60,99.90,896745,33,20040,-73
2020-06-17 15:54:23,2.08,1.33,15.60,99.90,896952,33,20024,-73
2020-06-17 15:54:55,3.00,1.30,15.50,99.90,890477,33,20055,-72
2020-06-17 15:55:26,4.30,1.30,15.50,99.90,893830,33,20067,-72
2020-06-17 15:55:56,1.87,1.48,15.40,99.90,893993,33,20060,-73
2020-06-17 15:56:27,3.33,1.17,15.40,99.90,894130,33,20441,-73
2020-06-17 15:56:58,4.15,1.40,15.40,99.90,894198,32,20043,-73
2020-06-17 15:57:33,1.50,1.25,15.40,99.90,897279,33,20032,-72
2020-06-17 15:58:04,1.85,1.20,15.30,99.90,893718,33,20037,-72
2020-06-17 15:58:36,4.40,1.40,15.30,99.90,897008,33,20040,-70
2020-06-17 15:59:07,1.87,1.33,15.30,99.90,887321,33,20591,-67
2020-06-17 15:59:39,1.48,1.20,15.30,99.90,890971,33,20085,-73
2020-06-17 16:00:18,2.80,1.40,15.20,99.90,890894,33,20107,-78
2020-06-17 16:00:52,3.92,1.40,15.20,99.90,897120,33,20040,-76
2020-06-17 16:01:22,4.65,1.20,15.20,99.90,898405,32,20365,-77
2020-06-17 16:01:53,1.37,1.27,15.20,99.90,895138,33,20090,-77
2020-06-17 16:02:28,1.92,1.30,15.20,99.90,893825,33,20180,-77
2020-06-17 16:02:59,3.87,1.50,15.20,99.90,890870,33,20087,-77
2020-06-17 16:03:30,4.25,1.60,15.20,99.90,896732,33,20097,-77
2020-06-17 16:04:01,5.00,1.90,15.20,99.90,897031,33,20094,-77
2020-06-17 16:04:31,1.52,1.20,15.20,99.90,896391,33,20043,-77
2020-06-17 16:05:03,2.50,1.30,15.20,99.90,888288,33,20071,-77
2020-06-17 16:05:34,2.87,1.42,15.20,99.90,894114,33,20111,-76
2020-06-17 16:06:05,4.75,1.33,15.20,99.90,896734,33,20056,-77
2020-06-17 16:06:35,3.25,1.40,15.10,99.90,896239,33,20119,-74
2020-06-17 16:07:07,2.85,1.52,15.10,99.90,887812,33,20100,-74
2020-06-17 16:07:38,1.33,1.23,15.10,99.90,887657,33,20071,-73
2020-06-17 16:08:09,2.90,1.37,15.10,99.90,890325,33,20537,-76
2020-06-17 16:08:40,2.17,1.02,15.10,99.90,893404,33,20494,-75
2020-06-17 16:09:11,1.80,1.30,15.00,99.90,896729,33,20090,-74
2020-06-17 16:09:47,2.62,1.08,15.00,99.90,896613,33,20036,-76
2020-06-17 16:10:17,1.77,1.40,15.00,99.90,903492,32,20407,-77
2020-06-17 16:11:07,1.83,1.40,15.00,99.90,875362,33,714291,-74
2020-06-17 16:11:56,2.47,1.00,15.00,99.90,896632,33,20028,-77
2020-06-17 16:12:30,1.33,1.20,15.00,99.90,897972,32,20035,-73
2020-06-17 16:13:01,1.27,1.05,15.00,99.90,899853,32,20036,-73
2020-06-17 16:13:32,1.12,1.00,15.00,99.90,899734,32,20099,-73
2020-06-17 16:14:07,1.83,0.95,14.90,99.90,893686,33,20078,-72
2020-06-17 16:14:51,2.90,1.10,15.00,99.90,896862,33,20028,-72
2020-06-17 16:15:22,1.73,1.10,14.90,99.90,890116,33,20387,-73
2020-06-17 16:15:53,3.15,1.40,14.90,99.90,890410,33,20056,-73
2020-06-17 16:16:23,4.43,1.25,14.90,99.90,890703,33,20037,-73
2020-06-17 16:16:54,2.22,1.27,14.90,99.90,888031,33,20451,-73
2020-06-17 16:17:31,1.17,1.08,14.90,99.90,896629,33,20034,-73
2020-06-17 16:18:02,1.48,1.20,14.90,99.90,899380,33,20485,-72
2020-06-17 16:18:33,2.80,1.30,14.90,99.90,897272,33,20063,-74
2020-06-17 16:19:03,1.67,1.08,14.90,99.90,893731,33,20269,-73
2020-06-17 16:19:35,1.77,1.30,14.90,99.90,897027,33,20028,-73
2020-06-17 16:20:13,5.10,1.40,14.90,99.90,896735,33,20466,-75
2020-06-17 16:20:44,3.10,1.37,14.90,99.90,893930,33,20028,-73
2020-06-17 16:21:14,1.17,1.08,14.90,99.90,884737,33,20029,-73
2020-06-17 16:21:45,1.27,1.05,14.90,99.90,893543,33,20032,-73
2020-06-17 16:22:17,1.48,1.23,14.90,99.90,896304,33,20409,-73
2020-06-17 16:22:50,1.90,1.20,14.80,99.90,899978,32,20066,-73
2020-06-17 16:23:47,2.70,1.25,14.80,99.90,902551,32,20466,-73
2020-06-17 16:24:17,2.85,1.37,14.80,99.90,894561,33,20032,-73
2020-06-17 16:24:50,1.48,1.10,14.80,99.90,894323,33,20386,-73
2020-06-17 16:25:21,1.35,1.10,14.80,99.90,897193,33,20078,-73
2020-06-17 16:25:53,2.15,1.30,14.80,99.90,896805,33,20055,-73
2020-06-17 16:26:24,1.33,1.00,14.80,99.90,893364,33,20036,-73
2020-06-17 16:26:55,1.67,1.05,14.80,99.90,890619,33,20380,-74
2020-06-17 16:27:49,4.30,1.30,14.80,99.90,887721,33,20050,-73
2020-06-17 16:28:39,2.55,1.37,14.80,99.90,895890,33,20145,-73
2020-06-17 16:29:42,3.22,1.25,14.80,99.90,900728,32,20054,-73
2020-06-17 16:30:33,3.00,1.25,14.70,99.90,897312,33,20032,-74
2020-06-17 16:31:23,3.50,1.20,14.80,99.90,893954,33,20037,-73
2020-06-17 16:32:12,5.03,1.12,14.70,99.90,891534,33,20041,-73
2020-06-17 16:33:01,3.62,1.37,14.70,99.90,892016,33,20123,-73
2020-06-17 16:34:15,5.75,1.30,14.70,99.90,894381,33,20462,-73
2020-06-17 16:35:04,3.12,1.70,14.70,99.90,893326,33,20477,-74
2020-06-17 16:35:53,2.08,1.50,14.70,99.90,890883,33,20139,-73
2020-06-17 16:36:42,2.67,1.42,14.70,99.90,891307,33,20168,-73
2020-06-17 16:37:31,3.05,1.30,14.70,99.90,890387,33,20426,-73
2020-06-17 16:38:14,4.10,1.40,14.70,99.90,890129,33,20029,-73
2020-06-17 16:39:04,3.75,1.60,14.60,99.90,893467,33,20123,-74
2020-06-17 16:39:53,1.95,1.35,14.70,99.90,893922,33,20033,-73
2020-06-17 16:40:43,3.40,1.50,14.60,99.90,893046,33,20045,-73
2020-06-17 16:41:34,2.72,1.30,14.60,99.90,894800,33,20029,-73
2020-06-17 16:42:28,5.30,1.62,14.60,99.90,894896,33,20083,-73
2020-06-17 16:43:18,4.35,2.62,14.60,99.90,897119,33,20139,-79
2020-06-17 16:44:08,4.00,2.15,14.50,99.90,898516,33,20077,-73
2020-06-17 16:45:00,2.65,2.10,14.60,99.90,896821,33,20032,-75
2020-06-17 16:45:31,3.87,2.12,14.60,99.90,896600,33,20058,-70
2020-06-17 16:46:20,8.18,1.70,14.60,99.90,894628,33,20059,-75
2020-06-17 16:46:55,2.92,1.60,14.60,99.90,893979,33,20063,-73
2020-06-17 16:47:58,2.35,1.62,14.50,99.90,894182,33,20192,-73
2020-06-17 16:48:34,2.50,2.05,14.60,99.90,894283,33,20458,-72
2020-06-17 16:49:09,2.75,1.80,14.60,99.90,893983,33,20044,-75
2020-06-17 16:50:05,2.97,2.40,14.50,99.90,894442,33,20496,-72
2020-06-17 16:50:57,3.62,2.25,14.50,99.90,896741,33,20028,-73
2020-06-17 16:51:28,3.78,2.78,14.60,99.90,899057,33,20020,-72
2020-06-17 16:51:59,4.07,3.10,14.50,99.90,899874,33,20078,-72
2020-06-17 16:52:48,4.65,3.00,14.60,99.90,895265,33,20032,-72
2020-06-17 16:53:38,3.62,3.12,14.60,99.90,898285,33,20033,-73
2020-06-17 16:54:28,2.35,2.12,14.60,99.90,900448,32,20039,-71
2020-06-17 16:55:18,4.07,1.80,14.60,99.90,899196,33,20509,-72
2020-06-17 16:56:07,2.58,1.83,14.50,99.90,893696,33,20136,-69
2020-06-17 16:56:38,2.00,1.77,14.50,99.90,894992,33,20442,-72
2020-06-17 16:57:35,3.90,2.05,14.60,99.90,897312,33,20028,-74
2020-06-17 16:58:33,2.00,1.70,14.60,99.90,899076,33,20027,-73
2020-06-17 16:59:40,2.40,1.92,14.60,99.90,900335,33,20019,-73
2020-06-17 17:00:29,2.87,1.83,14.60,99.90,896668,33,20024,-73
2020-06-17 17:01:22,1.55,1.40,14.60,99.90,896654,33,20445,-73
2020-06-17 17:02:12,2.65,1.70,14.60,99.90,897466,33,20040,-73
2020-06-17 17:03:01,3.92,1.60,14.60,99.90,899960,33,20035,-73
2020-06-17 17:03:50,5.03,1.77,14.60,99.90,896823,33,20032,-73
2020-06-17 17:04:50,2.35,1.50,14.60,99.90,896667,33,20036,-73
2020-06-17 17:05:40,1.98,1.52,14.60,99.90,886682,33,20375,-73
2020-06-17 17:06:29,3.25,1.50,14.60,99.90,896789,33,20025,-73
2020-06-17 17:07:20,4.68,3.28,14.60,99.90,894045,33,20082,-73
2020-06-17 17:07:54,5.55,3.15,14.60,99.90,896005,33,20032,-73
2020-06-17 17:08:43,6.97,4.78,14.60,99.90,897217,33,20023,-73
2020-06-17 17:09:43,6.53,1.90,14.60,99.90,896868,33,20074,-73
2020-06-17 17:10:53,3.10,2.03,14.60,99.90,896562,33,20048,-73
2020-06-17 17:11:42,1.85,1.73,14.60,99.90,890628,33,20063,-73
2020-06-17 17:12:14,6.32,3.15,14.60,99.90,887687,33,20063,-73
2020-06-17 17:13:03,6.10,5.03,14.60,99.90,887343,33,20024,-73
2020-06-17 17:13:52,7.87,4.68,14.60,99.90,887627,33,20586,-73
2020-06-17 17:14:26,3.20,2.25,14.70,99.90,890970,33,20311,-72
2020-06-17 17:14:59,3.00,2.20,14.60,99.90,887949,33,20478,-73
2020-06-17 17:15:49,2.65,1.80,14.60,99.90,887928,33,20135,-73
2020-06-17 17:16:25,1.98,1.60,14.70,99.90,888342,33,20052,-73
2020-06-17 17:17:34,3.17,1.98,14.70,99.90,885231,33,20034,-73
2020-06-17 17:18:24,1.60,1.40,14.70,99.90,890324,33,20041,-73
2020-06-17 17:19:13,1.52,1.25,14.70,99.90,893858,33,20471,-74
2020-06-17 17:20:01,1.65,1.50,14.70,99.90,894556,33,20032,-78
2020-06-17 17:20:32,1.92,1.27,14.70,99.90,894040,33,20036,-73
2020-06-17 17:21:22,2.87,1.50,14.70,99.90,893806,33,20637,-74
2020-06-17 17:22:12,5.32,1.67,14.70,99.90,893718,33,20040,-77
2020-06-17 17:22:49,2.47,1.45,14.70,99.90,893684,33,20049,-76
2020-06-17 17:23:43,3.85,1.17,14.70,99.90,894674,33,20021,-77
2020-06-17 17:24:13,1.60,1.50,14.60,99.90,890188,33,20418,-73
2020-06-17 17:24:47,1.48,1.33,14.60,99.90,890904,33,20071,-73
2020-06-17 17:25:32,3.95,1.50,14.70,99.90,890447,33,20509,-73
2020-06-17 17:26:23,2.10,1.30,14.70,99.90,891568,33,20036,-73
2020-06-17 17:27:00,14.60,14.60,14.60,99.90,894373,33,20032,-73
2020-06-17 17:27:49,1.52,1.42,14.60,99.90,900296,32,19935,-74
2020-06-17 17:28:39,7.57,1.30,14.60,99.90,897057,33,20098,-74
2020-06-17 17:29:31,1.90,1.40,14.60,99.90,896609,33,20433,-73
2020-06-17 17:30:28,2.75,1.50,14.60,99.90,898192,33,20074,-73
2020-06-17 17:31:03,1.40,1.30,14.60,99.90,890935,33,20067,-73
2020-06-17 17:31:52,1.30,1.20,14.60,99.90,890263,33,20055,-73
2020-06-17 17:32:41,1.37,1.27,14.60,99.90,890757,33,20024,-73
2020-06-17 17:33:32,1.55,1.30,14.60,99.90,900861,32,20048,-73
2020-06-17 17:34:03,1.85,1.30,14.60,99.90,903149,32,20433,-73
2020-06-17 17:34:53,4.07,1.37,14.60,99.90,900108,33,20449,-74
2020-06-17 17:35:42,1.23,1.12,14.60,99.90,897393,33,20040,-74
2020-06-17 17:36:21,1.30,1.20,14.60,99.90,895221,33,20464,-73
2020-06-17 17:36:53,5.45,1.40,14.60,99.90,894601,33,20036,-78
2020-06-17 17:37:30,1.50,1.37,14.60,99.90,891253,33,20071,-71
2020-06-17 17:38:02,3.03,1.60,14.60,99.90,895616,33,20459,-71
2020-06-17 17:38:51,2.37,1.42,14.60,99.90,898639,32,20040,-68
2020-06-17 17:39:41,3.35,1.80,14.60,99.90,900277,32,20449,-69
2020-06-17 17:40:15,3.92,1.62,14.60,99.90,898283,32,20120,-69
2020-06-17 17:41:08,2.45,1.80,14.60,99.90,900499,32,20110,-74
2020-06-17 17:41:53,3.08,1.85,14.60,99.90,900046,32,20031,-74
2020-06-17 17:42:43,2.67,1.95,14.60,99.90,898090,32,20052,-74
2020-06-17 17:43:33,2.67,1.87,14.60,99.90,900409,32,20040,-74
2020-06-17 17:44:23,2.62,1.85,14.70,99.90,899637,32,20095,-74
2020-06-17 17:44:56,2.17,1.70,14.70,99.90,897308,33,20130,-74
2020-06-17 17:45:47,2.70,2.05,14.70,99.90,894433,33,20062,-74
2020-06-17 17:46:37,14.70,14.70,14.70,99.90,894656,33,20354,-74
2020-06-17 17:47:32,2.20,1.48,14.70,99.90,895554,33,19969,-74
2020-06-17 17:48:21,1.48,1.37,14.70,99.90,893578,33,20398,-73
2020-06-17 17:48:53,1.30,1.20,14.70,99.90,897353,33,20523,-73
2020-06-17 17:49:28,2.42,1.20,14.70,99.90,894400,33,20028,-74
2020-06-17 17:50:19,1.87,1.25,14.70,99.90,894535,33,20084,-74
2020-06-17 17:51:24,2.03,1.25,14.70,99.90,891457,33,20095,-73
2020-06-17 17:52:13,2.37,1.52,14.70,99.90,890627,33,20558,-73
2020-06-17 17:52:46,2.37,1.40,14.70,99.90,890441,33,20066,-74
2020-06-17 17:53:37,1.65,1.27,14.70,99.90,894243,33,20052,-73
2020-06-17 17:54:20,2.40,1.50,14.70,99.90,893797,33,20138,-73
2020-06-17 17:55:09,1.83,1.27,14.70,99.90,896706,33,20058,-73
2020-06-17 17:55:59,1.40,1.30,14.70,99.90,891131,33,20044,-73
2020-06-17 17:56:48,2.28,1.35,14.70,99.90,892279,33,20048,-73
2020-06-17 17:57:37,1.50,1.40,14.70,99.90,894472,33,20375,-73
2020-06-17 17:58:18,1.85,1.60,14.70,99.90,897582,33,20493,-73
2020-06-17 17:59:07,2.33,1.67,14.70,99.90,894253,33,20044,-73
2020-06-17 17:59:57,2.25,1.60,14.70,99.90,894367,33,20064,-74
2020-06-17 18:00:52,1.40,1.30,14.70,99.90,894445,33,20094,-73
2020-06-17 18:01:24,1.92,1.50,14.70,99.90,894287,33,20061,-73
2020-06-17 18:02:13,2.95,1.50,14.70,99.90,897002,33,20068,-73
2020-06-17 18:03:03,3.22,1.60,14.70,99.90,897459,33,20163,-73
2020-06-17 18:03:52,1.55,1.45,14.70,99.90,899473,32,20534,-73
2020-06-17 18:04:37,3.37,1.50,14.70,99.90,897310,33,20457,-70
2020-06-17 18:05:10,2.20,1.65,14.70,99.90,896833,33,20138,-70
2020-06-17 18:06:00,2.03,1.70,14.70,99.90,900289,33,20036,-70
2020-06-17 18:06:50,2.50,1.75,14.70,99.90,900070,32,20576,-71
2020-06-17 18:07:39,1.83,1.52,14.70,99.90,899847,32,20488,-70
2020-06-17 18:08:28,1.75,1.65,14.70,99.90,897148,33,20117,-70
2020-06-17 18:09:17,1.60,1.50,14.70,99.90,897892,33,20139,-76
2020-06-17 18:10:07,2.60,1.55,14.70,99.90,896988,33,20044,-72
2020-06-17 18:10:58,1.60,1.50,14.70,99.90,897174,33,20040,-72
2020-06-17 18:12:08,2.15,1.62,14.70,99.90,898045,33,20044,-74
2020-06-17 18:12:57,2.00,1.70,14.70,99.90,891224,33,20067,-74
2020-06-17 18:14:04,2.67,1.77,14.70,99.90,887682,33,20067,-74
2020-06-17 18:14:35,2.95,2.00,14.70,99.90,879396,33,20037,-70
2020-06-17 18:15:27,2.22,1.67,14.70,99.90,879595,33,20110,-70
2020-06-17 18:16:16,3.53,1.80,14.70,99.90,879426,33,20084,-70
2020-06-17 18:17:06,1.70,1.60,14.70,99.90,879027,33,20034,-70
2020-06-17 18:17:46,2.03,1.83,14.70,99.90,888699,33,20109,-71
2020-06-17 18:18:17,7.00,2.00,14.80,99.90,891580,33,20067,-70
2020-06-17 18:18:52,2.30,1.92,14.80,99.90,896589,33,20556,-70
2020-06-17 18:19:41,2.60,1.75,14.80,99.90,891055,33,20067,-70
2020-06-17 18:20:30,3.08,1.87,14.70,99.90,889493,32,20533,-70
2020-06-17 18:21:19,2.00,1.83,14.80,99.90,892465,33,20040,-70
2020-06-17 18:22:08,2.03,1.80,14.70,99.90,896164,33,20163,-70
2020-06-17 18:22:41,2.70,1.58,14.80,99.90,894498,33,20029,-71
2020-06-17 18:23:16,1.92,1.77,14.70,99.90,899837,32,20043,-71
2020-06-17 18:24:05,2.28,1.75,14.70,99.90,896450,33,20406,-71
2020-06-17 18:24:56,1.90,1.73,14.70,99.90,897137,33,20082,-71
2020-06-17 18:25:40,1.70,1.60,14.80,99.90,894939,33,20063,-71
2020-06-17 18:26:16,2.78,1.62,14.80,99.90,900493,32,20066,-71
2020-06-17 18:27:07,3.00,1.70,14.80,99.90,900669,32,20107,-71
2020-06-17 18:27:57,6.40,2.10,14.80,99.90,896302,33,20066,-71
2020-06-17 18:28:46,3.85,1.67,14.70,99.90,894755,33,20048,-72
2020-06-17 18:29:36,3.05,2.10,14.70,99.90,899918,33,20115,-71
2020-06-17 18:30:06,2.15,1.70,14.70,99.90,897613,33,20421,-72
2020-06-17 18:30:56,2.17,1.92,14.70,99.90,896952,33,20043,-70
2020-06-17 18:31:45,3.20,1.95,14.80,99.90,896687,33,20036,-70
2020-06-17 18:32:34,4.72,2.25,14.80,99.90,897407,33,20132,-70
2020-06-17 18:33:14,2.72,1.85,14.80,99.90,897142,33,20584,-70
2020-06-17 18:33:54,1.87,1.60,14.80,99.90,893952,33,20374,-70
2020-06-17 18:34:25,5.93,2.58,14.80,99.90,893753,33,20036,-70
2020-06-17 18:35:14,2.62,1.58,14.80,99.90,894484,33,20074,-70
2020-06-17 18:36:04,2.12,1.80,14.80,99.90,894131,33,20048,-70
2020-06-17 18:36:54,1.90,1.80,14.80,99.90,897175,33,20485,-70
2020-06-17 18:37:43,2.08,1.80,14.80,99.90,895154,33,20036,-70
2020-06-17 18:38:34,2.42,1.95,14.80,99.90,894404,33,20484,-70
2020-06-17 18:39:29,3.03,1.90,14.80,99.90,894513,33,20056,-70
2020-06-17 18:40:18,2.62,1.58,14.80,99.90,892632,33,20130,-69
2020-06-17 18:41:08,2.67,2.25,14.80,99.90,895227,33,20147,-70
2020-06-17 18:41:58,2.87,2.05,14.80,99.90,898057,32,20438,-75
2020-06-17 18:42:47,1.95,1.62,14.80,99.90,898613,33,20588,-74
2020-06-17 18:43:36,1.60,1.50,14.80,99.90,897888,32,20020,-74
2020-06-17 18:44:26,2.33,1.60,14.80,99.90,896196,33,20028,-74
2020-06-17 18:45:15,5.68,1.92,14.80,99.90,896607,33,20032,-74
2020-06-17 18:46:04,3.20,1.70,14.80,99.90,897476,33,20036,-75
2020-06-17 18:46:54,1.70,1.52,14.80,99.90,897520,33,20090,-74
2020-06-17 18:47:43,2.28,1.65,14.80,99.90,896114,33,20067,-75
2020-06-17 18:48:33,1.50,1.40,14.80,99.90,894508,33,20063,-74
2020-06-17 18:49:22,1.80,1.65,14.80,99.90,896636,33,20409,-74
2020-06-17 18:50:11,1.48,1.37,14.80,99.90,897110,33,20469,-75
2020-06-17 18:51:00,2.25,1.55,14.80,99.90,900861,32,20089,-75
2020-06-17 18:51:50,2.30,1.23,14.70,99.90,900462,32,20062,-75
2020-06-17 18:52:39,1.83,1.45,14.70,99.90,899055,32,20210,-75
2020-06-17 18:53:29,3.37,1.60,14.70,99.90,898220,33,20051,-76
2020-06-17 18:54:18,1.98,1.60,14.70,99.90,900989,32,20461,-75
2020-06-17 18:55:08,1.80,1.70,14.70,99.90,896850,33,20036,-74
2020-06-17 18:55:57,2.90,1.85,14.70,99.90,894338,33,20024,-74
2020-06-17 18:56:47,3.28,1.62,14.70,99.90,895058,33,20191,-74
2020-06-17 18:57:37,3.53,1.87,14.70,99.90,894687,33,20036,-74
2020-06-17 18:58:29,1.43,1.33,14.70,99.90,894351,33,20045,-74
2020-06-17 18:59:18,2.25,1.92,14.70,99.90,894980,33,20219,-74
2020-06-17 19:00:07,2.83,1.90,14.70,99.90,894446,33,20107,-75
2020-06-17 19:00:59,1.97,1.80,14.70,99.90,894291,33,20470,-74
2020-06-17 19:01:35,3.97,1.67,14.70,99.90,894696,33,20215,-75
2020-06-17 19:02:24,2.10,1.90,14.70,99.90,893973,33,20095,-74
2020-06-17 19:03:14,1.98,1.50,14.70,99.90,897198,33,20386,-80
2020-06-17 19:04:03,3.12,1.77,14.70,99.90,898061,33,20529,-73
2020-06-17 19:05:02,2.00,1.80,14.70,99.90,899769,33,20039,-73
2020-06-17 19:05:52,1.60,1.50,14.70,99.90,888939,33,20390,-73
2020-06-17 19:06:41,2.53,1.65,14.70,99.90,885414,33,20063,-73
2020-06-17 19:07:27,2.35,1.70,14.70,99.90,887979,33,20040,-73
2020-06-17 19:08:17,1.87,1.52,14.70,99.90,897042,32,20066,-73
2020-06-17 19:08:57,2.78,1.60,14.70,99.90,900255,32,20055,-73
2020-06-17 19:09:53,2.58,1.67,14.70,99.90,897419,33,20043,-73
2020-06-17 19:10:27,1.60,1.50,14.70,99.90,897370,33,20485,-74
2020-06-17 19:11:16,2.30,1.60,14.60,99.90,894314,33,20123,-73
2020-06-17 19:12:06,1.95,1.67,14.70,99.90,897250,33,20051,-73
2020-06-17 19:12:56,2.15,1.70,14.70,99.90,895081,33,20075,-73
2020-06-17 19:13:36,1.67,1.58,14.70,99.90,897258,33,20100,-74
2020-06-17 19:14:33,2.22,1.70,14.70,99.90,897239,33,20417,-69
2020-06-17 19:15:26,2.25,1.75,14.60,99.90,896960,33,20115,-70
2020-06-17 19:16:28,1.60,1.50,14.60,99.90,899969,32,20118,-69
2020-06-17 19:16:59,1.70,1.60,14.60,99.90,897454,33,20035,-70
2020-06-17 19:17:52,2.37,1.65,14.60,99.90,896954,33,20091,-69
2020-06-17 19:18:41,2.03,1.50,14.60,99.90,894150,33,20028,-77
2020-06-17 19:19:31,2.75,1.70,14.60,99.90,897528,33,20044,-77
2020-06-17 19:20:22,1.40,1.30,14.60,99.90,894780,33,20477,-83
2020-06-17 19:21:11,1.58,1.48,14.60,99.90,891272,33,20041,-78
2020-06-17 19:22:01,1.70,1.40,14.60,99.90,892803,33,20540,-79
2020-06-17 19:22:50,1.30,1.20,14.50,99.90,895658,33,20028,-79
2020-06-17 19:23:22,2.10,1.30,14.50,99.90,894502,33,20529,-80
2020-06-17 19:24:04,1.52,1.40,14.50,99.90,894495,33,20079,-80
2020-06-17 19:24:58,1.52,1.20,14.50,99.90,895074,33,20079,-80
2020-06-17 19:25:48,1.35,1.25,14.50,99.90,884781,33,20034,-79
2020-06-17 19:26:38,1.10,1.08,14.50,99.90,888576,33,20105,-80
2020-06-17 19:27:29,1.92,1.45,14.50,99.90,894445,33,20032,-80
2020-06-17 19:28:18,2.25,1.40,14.40,99.90,886986,33,20100,-79
2020-06-17 19:28:59,1.25,1.15,14.50,99.90,890881,32,20065,-79
2020-06-17 19:29:46,1.73,1.35,14.40,99.90,897831,33,20397,-80
2020-06-17 19:30:58,1.65,1.40,14.40,99.90,894605,33,20520,-80
2020-06-17 19:31:48,2.35,1.20,14.40,99.90,897490,33,20044,-79
2020-06-17 19:32:37,1.20,1.10,14.40,99.90,898344,33,20347,-80
2020-06-17 19:33:31,1.50,1.40,14.40,99.90,897870,33,20019,-80
2020-06-17 19:34:14,6.30,1.95,14.40,99.90,900359,33,20032,-80
2020-06-17 19:35:03,1.60,1.50,14.40,99.90,903360,32,20447,-79
2020-06-17 19:35:53,2.42,1.50,14.40,99.90,900277,32,20062,-81
2020-06-17 19:36:43,1.40,1.30,14.40,99.90,896439,33,20048,-80
2020-06-17 19:37:29,1.80,1.27,14.40,99.90,895263,33,20040,-79
2020-06-17 19:38:19,2.15,1.27,14.40,99.90,894120,32,20033,-80
2020-06-17 19:39:08,1.23,1.13,14.40,99.90,895236,33,20095,-80
2020-06-17 19:40:00,1.62,1.25,14.30,99.90,896648,33,20137,-80
2020-06-17 19:40:49,1.37,1.27,14.40,99.90,898472,33,20473,-81
2020-06-17 19:41:39,1.50,1.27,14.30,99.90,900662,32,20224,-80
2020-06-17 19:42:29,1.50,1.40,14.30,99.90,896886,33,20036,-80
2020-06-17 19:43:03,1.87,1.17,14.30,99.90,897728,33,20134,-84
2020-06-17 19:43:52,1.45,1.30,14.30,99.90,897244,33,20041,-86
2020-06-17 19:44:35,1.47,1.37,14.30,99.90,897231,33,20111,-80
2020-06-17 19:45:31,1.40,1.30,14.30,99.90,894524,33,20126,-80
2020-06-17 19:46:22,2.55,1.52,14.30,99.90,895660,33,20041,-80
2020-06-17 19:47:11,2.05,1.58,14.30,99.90,894961,33,20048,-80
2020-06-17 19:47:42,1.50,1.40,14.30,99.90,897357,32,20081,-79
2020-06-17 19:48:14,1.67,1.52,14.30,99.90,894367,33,20489,-80
2020-06-17 19:48:45,2.55,1.30,14.30,99.90,893609,33,20075,-81
2020-06-17 19:49:17,2.62,1.52,14.30,99.90,893833,33,20342,-81
2020-06-17 19:49:48,1.73,1.45,14.30,99.90,894878,33,20488,-80
2020-06-17 19:50:19,1.50,1.40,14.30,99.90,894883,33,20070,-80
2020-06-17 19:50:53,1.52,1.30,14.30,99.90,911279,27,20092,-82
2020-06-17 19:51:24,1.30,1.20,14.40,99.90,899459,33,20040,-82
2020-06-17 19:51:54,1.33,1.23,14.30,99.90,900540,32,20362,-82
2020-06-17 19:52:25,2.05,1.55,14.40,99.90,901838,32,20118,-81
2020-06-17 19:52:56,1.58,1.48,14.40,99.90,902042,32,20036,-81
2020-06-17 19:53:28,1.50,1.40,14.40,99.90,903357,32,20059,-81
2020-06-17 19:53:59,1.60,1.50,14.40,99.90,900886,32,20415,-83
2020-06-17 19:54:35,1.60,1.40,14.40,99.90,897748,33,20048,-82
2020-06-17 19:55:07,1.60,1.50,14.40,99.90,901176,33,20085,-79
2020-06-17 19:55:58,1.77,1.23,14.40,99.90,901024,32,20036,-83
2020-06-17 19:56:49,1.80,1.52,14.40,99.90,906484,32,20154,-83
2020-06-17 19:57:31,1.25,1.15,14.40,99.90,907612,32,20174,-83
2020-06-17 19:58:02,3.10,1.45,14.40,99.90,899757,33,20059,-83
2020-06-17 19:58:33,1.60,1.50,14.40,99.90,897754,33,20044,-84
2020-06-17 19:59:03,1.15,1.05,14.40,99.90,894340,33,20405,-83
2020-06-17 19:59:53,1.45,1.35,14.40,99.90,895175,33,20119,-84
2020-06-17 20:00:38,1.40,1.30,14.40,99.90,897604,33,20094,-83
2020-06-17 20:01:28,1.85,1.25,14.40,99.90,903439,32,20054,-83
2020-06-17 20:02:21,1.50,1.40,14.40,99.90,900412,33,20441,-82
2020-06-17 20:02:52,2.87,1.30,14.40,99.90,901201,32,20057,-82
2020-06-17 20:03:53,2.58,1.40,14.40,99.90,900993,33,20401,-82
2020-06-17 20:04:53,1.30,1.20,14.40,99.90,901039,33,20031,-83
2020-06-17 20:05:46,2.28,1.30,14.40,99.90,894653,33,20024,-83
2020-06-17 20:06:35,2.05,1.15,14.40,99.90,897700,33,20032,-83
2020-06-17 20:07:09,1.50,1.40,14.40,99.90,895491,32,20063,-82
2020-06-17 20:07:59,1.52,1.40,14.40,99.90,899613,32,20040,-83
2020-06-17 20:08:48,5.65,1.95,14.40,99.90,900783,32,20074,-81
2020-06-17 20:09:32,1.40,1.23,14.40,99.90,901497,32,20035,-82
2020-06-17 20:10:13,1.50,1.35,14.40,99.90,903452,32,20031,-84
2020-06-17 20:10:54,1.33,1.23,14.30,99.90,901617,32,20023,-85
2020-06-17 20:11:25,1.77,1.30,14.30,99.90,900916,33,20106,-81
2020-06-17 20:12:15,1.33,1.23,14.30,99.90,903526,32,20654,-80
2020-06-17 20:13:05,1.37,1.27,14.30,99.90,900733,33,20028,-81
2020-06-17 20:14:00,1.50,1.20,14.40,99.90,903296,32,20027,-84
2020-06-17 20:14:50,1.85,1.25,14.30,99.90,902399,32,20062,-83
2020-06-17 20:15:23,1.40,1.27,14.30,99.90,901019,32,20067,-82
2020-06-17 20:16:16,1.98,1.50,14.30,99.90,897897,33,20059,-80
2020-06-17 20:17:07,2.22,1.30,14.30,99.90,898581,33,20044,-81
2020-06-17 20:17:40,1.90,1.50,14.30,99.90,899845,33,20062,-79
2020-06-17 20:18:30,3.08,1.52,14.30,99.90,900748,33,20088,-83
2020-06-17 20:19:24,1.40,1.30,14.30,99.90,900721,33,20046,-82
2020-06-17 20:20:10,2.65,1.20,14.30,99.90,900555,33,20040,-82
2020-06-17 20:21:00,1.65,1.30,14.20,99.90,899138,33,20051,-82
2020-06-17 20:21:50,1.48,1.20,14.20,99.90,900669,33,20049,-81
2020-06-17 20:22:39,1.55,1.45,14.30,99.90,901115,33,20062,-81
2020-06-17 20:23:16,2.03,1.40,14.30,99.90,901808,32,20028,-80
2020-06-17 20:24:05,1.60,1.50,14.30,99.90,904047,32,20023,-80
2020-06-17 20:24:54,2.72,1.30,14.30,99.90,901159,33,20058,-80
2020-06-17 20:25:44,1.30,1.20,14.30,99.90,900581,33,20035,-79
2020-06-17 20:26:36,1.48,1.37,14.30,99.90,900806,32,20467,-79
2020-06-17 20:27:08,2.97,1.40,14.30,99.90,898505,33,20044,-80
2020-06-17 20:27:46,1.45,1.30,14.30,99.90,897013,33,20464,-79
2020-06-17 20:28:35,3.65,1.60,14.30,99.90,894426,33,20414,-80
2020-06-17 20:29:25,2.35,1.92,14.30,99.90,894051,33,20040,-80
2020-06-17 20:29:56,3.47,1.50,14.30,99.90,896319,33,20090,-79
2020-06-17 20:30:45,1.80,1.70,14.30,99.90,901081,33,20077,-79
2020-06-17 20:31:34,2.10,1.90,14.30,99.90,900946,33,20115,-78
2020-06-17 20:32:24,1.75,1.50,14.30,99.90,900338,33,20036,-79
2020-06-17 20:33:21,1.67,1.30,14.30,99.90,899494,33,20074,-79
2020-06-17 20:34:11,2.35,1.30,14.30,99.90,899470,33,20028,-78
2020-06-17 20:35:00,1.90,1.50,14.30,99.90,894423,33,20115,-81
2020-06-17 20:35:49,1.77,1.50,14.30,99.90,895416,33,20446,-78
2020-06-17 20:36:39,2.75,1.40,14.30,99.90,897786,33,20036,-78
2020-06-17 20:37:28,1.67,1.50,14.30,99.90,897869,33,20116,-79
2020-06-17 20:38:21,2.45,1.83,14.30,99.90,896825,33,20398,-78
2020-06-17 20:39:10,1.45,1.30,14.30,99.90,902011,32,20373,-78
2020-06-17 20:39:51,3.08,1.37,14.20,99.90,903722,32,20058,-79
2020-06-17 20:40:40,2.15,1.80,14.20,99.90,906873,32,20482,-78
2020-06-17 20:41:11,3.22,1.60,14.20,99.90,906886,32,20124,-77
2020-06-17 20:42:00,1.80,1.70,14.20,99.90,906066,32,20168,-78
2020-06-17 20:42:54,1.45,1.35,14.20,99.90,900040,33,20058,-78
2020-06-17 20:43:44,2.00,1.50,14.20,99.90,891428,33,20067,-77
2020-06-17 20:44:33,1.70,1.40,14.20,99.90,894759,32,20374,-78
2020-06-17 20:45:19,1.87,1.50,14.20,99.90,900124,33,20542,-78
2020-06-17 20:46:10,2.58,1.60,14.20,99.90,897673,33,20331,-77
2020-06-17 20:47:00,1.62,1.52,14.20,99.90,891880,33,20088,-78
2020-06-17 20:47:49,1.60,1.50,14.20,99.90,895856,32,20028,-77
2020-06-17 20:48:39,2.15,1.40,14.20,99.90,900763,33,20058,-77
2020-06-17 20:49:12,1.58,1.40,14.20,99.90,901847,32,20043,-79
2020-06-17 20:50:01,1.37,1.27,14.20,99.90,901495,32,20043,-78
2020-06-17 20:50:51,1.60,1.37,14.20,99.90,901354,33,20031,-79
2020-06-17 20:51:41,1.85,1.62,14.20,99.90,901189,32,20094,-77
2020-06-17 20:52:30,1.80,1.27,14.20,99.90,900905,33,20108,-78
2020-06-17 20:53:19,1.42,1.33,14.20,99.90,901412,32,20082,-78
2020-06-17 20:54:09,1.58,1.48,14.20,99.90,901823,32,20109,-78
2020-06-17 20:54:42,2.15,1.48,14.30,99.90,901642,32,20368,-78
2020-06-17 20:55:32,1.77,1.60,14.20,99.90,900550,32,20386,-77
2020-06-17 20:56:22,1.70,1.60,14.20,99.90,901416,32,20122,-78
2020-06-17 20:57:12,1.67,1.58,14.20,99.90,900787,33,20070,-78
2020-06-17 20:57:57,1.45,1.35,14.20,99.90,897301,33,20036,-79
2020-06-17 20:58:47,3.05,1.40,14.20,99.90,898612,32,20028,-77
2020-06-17 20:59:36,2.85,1.62,14.20,99.90,898379,33,20039,-78
2020-06-17 21:00:58,3.75,1.40,14.20,99.90,901252,33,20055,-77
2020-06-17 21:01:47,2.20,1.60,14.20,99.90,901635,32,20040,-78
2020-06-17 21:02:39,2.10,1.90,14.20,99.90,901623,32,20019,-77
2020-06-17 21:03:29,1.90,1.70,14.20,99.90,901245,33,20074,-78
2020-06-17 21:04:18,3.37,1.60,14.20,99.90,901252,33,20095,-77
2020-06-17 21:05:08,1.60,1.42,14.20,99.90,902127,32,20126,-78
2020-06-17 21:05:57,1.48,1.37,14.20,99.90,901505,32,20095,-77
2020-06-17 21:06:57,1.40,1.30,14.20,99.90,901397,32,20070,-79
2020-06-17 21:07:47,1.87,1.58,14.20,99.90,897804,33,20563,-78
2020-06-17 21:08:37,1.55,1.45,14.20,99.90,898637,33,20028,-77
2020-06-17 21:09:08,2.10,1.30,14.20,99.90,898622,32,20050,-78
2020-06-17 21:09:58,1.55,1.37,14.20,99.90,901849,32,20102,-78
2020-06-17 21:10:49,2.45,1.40,14.20,99.90,901929,32,20527,-79
2020-06-17 21:11:39,2.25,1.48,14.20,99.90,901605,32,20062,-78
2020-06-17 21:12:21,1.95,1.33,14.30,99.90,900933,33,20459,-79
2020-06-17 21:13:10,1.65,1.40,14.20,99.90,901028,32,20464,-78
2020-06-17 21:14:00,1.55,1.45,14.30,99.90,898878,33,20119,-78
2020-06-17 21:14:30,1.70,1.60,14.30,99.90,898210,33,20044,-78
2020-06-17 21:15:21,1.77,1.50,14.30,99.90,898826,33,20052,-78
2020-06-17 21:16:14,1.73,1.48,14.30,99.90,898933,33,20098,-79
2020-06-17 21:17:14,2.80,1.20,14.30,99.90,901637,32,20078,-78
2020-06-17 21:18:04,1.80,1.70,14.30,99.90,897462,33,20023,-78
2020-06-17 21:18:45,1.37,1.27,14.30,99.90,895051,33,20106,-78
2020-06-17 21:19:35,4.57,1.75,14.30,99.90,895202,33,20124,-80
2020-06-17 21:20:25,1.73,1.62,14.30,99.90,898645,33,20032,-78
2020-06-17 21:21:14,1.40,1.30,14.30,99.90,901056,33,20047,-79
2020-06-17 21:22:03,2.20,1.50,14.30,99.90,901235,33,20479,-78
2020-06-17 21:22:38,2.80,1.50,14.30,99.90,901704,32,20036,-78
2020-06-17 21:23:09,1.58,1.48,14.30,99.90,900901,33,20074,-79
2020-06-17 21:23:39,1.50,1.40,14.30,99.90,901252,32,20048,-79
2020-06-17 21:24:14,2.15,1.67,14.30,99.90,900739,33,20062,-78
2020-06-17 21:24:44,2.53,1.45,14.30,99.90,898214,33,20032,-78
2020-06-17 21:25:15,1.42,1.33,14.40,99.90,898063,33,20331,-77
2020-06-17 21:25:45,2.15,1.80,14.30,99.90,901034,32,20398,-78
2020-06-17 21:26:18,1.98,1.17,14.30,99.90,900737,32,20039,-78
2020-06-17 21:26:49,2.75,1.60,14.30,99.90,901818,32,20061,-78
2020-06-17 21:27:20,1.83,1.30,14.30,99.90,903924,32,20039,-79
2020-06-17 21:27:51,1.45,1.35,14.30,99.90,900607,32,20465,-77
2020-06-17 21:28:22,2.17,1.40,14.30,99.90,903683,32,20102,-78
2020-06-17 21:28:54,2.37,1.48,14.30,99.90,904054,32,20050,-81
2020-06-17 21:29:25,1.30,1.20,14.30,99.90,903909,32,20527,-81
2020-06-17 21:29:56,3.05,1.52,14.30,99.90,901494,32,20143,-79
2020-06-17 21:30:27,1.95,1.37,14.30,99.90,894967,33,20048,-79
2020-06-17 21:30:57,1.30,1.20,14.30,99.90,895224,33,20055,-79
2020-06-17 21:31:29,1.67,1.10,14.30,99.90,895477,33,20772,-78
2020-06-17 21:32:00,2.30,1.40,14.30,99.90,898734,32,20044,-78
2020-06-17 21:32:31,1.30,1.20,14.30,99.90,897606,33,20040,-79
2020-06-17 21:33:02,1.42,1.30,14.30,99.90,898225,33,20044,-79
2020-06-17 21:33:33,2.70,1.42,14.30,99.90,898271,33,20040,-79
2020-06-17 21:34:07,2.83,1.30,14.30,99.90,898059,33,20094,-79
2020-06-17 21:34:38,1.30,1.20,14.30,99.90,900549,32,20438,-80
2020-06-17 21:35:09,1.98,1.35,14.30,99.90,901345,32,20044,-79
2020-06-17 21:35:39,1.40,1.30,14.30,99.90,901491,32,20060,-79
2020-06-17 21:36:11,1.65,1.50,14.30,99.90,904321,32,20035,-81
2020-06-17 21:36:42,1.65,1.52,14.30,99.90,900803,32,20541,-81
2020-06-17 21:37:12,2.67,1.40,14.30,99.90,898125,33,20397,-79
2020-06-17 21:37:43,1.67,1.58,14.30,99.90,897457,33,20049,-80
2020-06-17 21:38:14,2.85,1.50,14.30,99.90,897741,33,20036,-81
2020-06-17 21:38:45,1.50,1.40,14.30,99.90,897905,32,20560,-79
2020-06-17 21:39:43,1.70,1.33,14.30,99.90,901154,32,20059,-79
2020-06-17 21:40:14,2.08,1.50,14.30,99.90,899260,32,20067,-80
2020-06-17 21:40:45,1.48,1.23,14.30,99.90,900706,33,20040,-82
2020-06-17 21:41:16,1.73,1.45,14.30,99.90,897503,33,20373,-81
2020-06-17 21:41:46,1.98,1.30,14.30,99.90,897709,33,20082,-82
2020-06-17 21:42:21,1.52,1.20,14.30,99.90,897497,33,20422,-81
2020-06-17 21:42:52,2.72,1.40,14.30,99.90,895283,33,20036,-80
2020-06-17 21:43:23,2.15,1.30,14.30,99.90,900974,32,20093,-81
2020-06-17 21:43:53,2.00,1.50,14.30,99.90,897854,33,20059,-79
2020-06-17 21:44:24,1.85,1.40,14.30,99.90,894913,33,20059,-83
2020-06-17 21:44:55,3.70,1.37,14.30,99.90,900503,32,20040,-81
2020-06-17 21:45:45,1.95,1.33,14.30,99.90,897887,33,20024,-83
2020-06-17 21:46:19,2.72,1.35,14.30,99.90,901028,32,20032,-83
2020-06-17 21:46:50,1.62,1.52,14.30,99.90,900848,32,20047,-82
2020-06-17 21:47:21,2.20,1.45,14.30,99.90,900929,32,20526,-83
2020-06-17 21:47:52,1.92,1.60,14.30,99.90,896894,33,20044,-83
2020-06-17 21:48:23,2.33,1.48,14.30,99.90,894841,33,20044,-82
2020-06-17 21:48:56,1.75,1.33,14.30,99.90,894909,33,20071,-81
2020-06-17 21:49:28,2.17,1.37,14.40,99.90,898344,32,20048,-82
2020-06-17 21:49:58,1.27,1.20,14.40,99.90,895494,33,20462,-82
2020-06-17 21:50:29,1.40,1.30,14.40,99.90,897973,33,20040,-81
2020-06-17 21:51:00,1.70,1.60,14.40,99.90,897912,33,20097,-79
2020-06-17 21:51:30,2.00,1.30,14.40,99.90,898121,32,20033,-81
2020-06-17 21:52:01,1.40,1.30,14.40,99.90,903533,32,20491,-80
2020-06-17 21:52:32,2.80,1.10,14.40,99.90,897894,33,20054,-81
2020-06-17 21:53:03,1.67,1.30,14.40,99.90,898033,32,20065,-81
2020-06-17 21:53:34,1.52,1.27,14.40,99.90,901202,32,20127,-79
2020-06-17 21:54:05,1.50,1.40,14.40,99.90,901070,32,20165,-81
2020-06-17 21:54:36,1.45,1.35,14.40,99.90,903671,32,20465,-81
2020-06-17 21:55:12,1.77,1.52,14.40,99.90,900981,32,20085,-81
2020-06-17 21:55:43,2.97,1.20,14.40,99.90,894881,33,20036,-81
2020-06-17 21:56:13,1.58,1.35,14.40,99.90,894551,33,20036,-82
2020-06-17 21:56:51,1.73,1.23,14.40,99.90,895657,33,20020,-81
2020-06-17 21:57:21,2.45,1.10,14.40,99.90,898967,32,20460,-81
2020-06-17 21:57:52,1.20,1.05,14.40,99.90,900145,33,20028,-81
2020-06-17 21:58:23,1.75,1.20,14.40,99.90,898650,33,20123,-81
2020-06-17 21:58:55,1.92,1.55,14.40,99.90,900347,33,20047,-81
2020-06-17 21:59:27,5.97,1.20,14.40,99.90,900856,33,20070,-82
2020-06-17 21:59:58,2.70,1.40,14.40,99.90,901046,32,20035,-81
2020-06-17 22:00:29,1.20,1.10,14.40,99.90,897708,32,20039,-81
2020-06-17 22:01:04,1.75,1.50,14.40,99.90,900211,33,20039,-81
2020-06-17 22:01:36,1.20,1.10,14.40,99.90,897678,33,20040,-81
2020-06-17 22:02:18,1.52,1.40,14.40,99.90,902322,32,20089,-80
2020-06-17 22:03:06,1.45,1.35,14.40,99.90,903629,32,20385,-80
2020-06-17 22:03:38,1.33,1.23,14.40,99.90,900610,32,20077,-80
2020-06-17 22:04:29,1.10,1.00,14.40,99.90,898022,32,20119,-80
2020-06-17 22:05:19,2.33,1.10,14.40,99.90,901248,32,20134,-80
2020-06-17 22:05:50,2.45,1.08,14.40,99.90,900983,33,20073,-80
2020-06-17 22:06:25,2.87,1.00,14.40,99.90,900828,33,20491,-79
2020-06-17 22:07:19,1.67,1.17,14.40,99.90,901181,32,20090,-81
2020-06-17 22:07:59,2.33,1.10,14.40,99.90,900703,32,20053,-79
2020-06-17 22:08:48,2.33,0.98,14.40,99.90,900902,33,20076,-79
2020-06-17 22:09:37,1.20,1.10,14.30,99.90,900644,33,20111,-80
2020-06-17 22:10:17,1.30,1.20,14.40,99.90,900905,32,20027,-80
2020-06-17 22:11:06,0.90,0.90,14.40,99.90,900811,32,20040,-79
2020-06-17 22:11:55,1.58,1.20,14.40,99.90,903941,32,20498,-80
2020-06-17 22:13:05,1.33,1.23,14.40,99.90,903360,32,20456,-79
2020-06-17 22:13:45,1.45,1.10,14.40,99.90,903293,32,20035,-80
2020-06-17 22:14:34,1.33,1.23,14.40,99.90,903882,32,20043,-79
2020-06-17 22:15:29,3.45,1.23,14.40,99.90,903872,32,20060,-79
2020-06-17 22:16:23,1.12,0.95,14.30,99.90,903771,32,20476,-79
2020-06-17 22:17:13,1.25,1.10,14.30,99.90,891095,33,20063,-79
2020-06-17 22:17:53,1.08,0.93,14.30,99.90,895303,32,20087,-79
2020-06-17 22:18:42,1.20,1.10,14.40,99.90,900451,32,20128,-80
2020-06-17 22:19:34,1.30,1.00,14.30,99.90,900675,32,20039,-80
2020-06-17 22:20:06,1.20,1.10,14.40,99.90,898322,33,20064,-80
2020-06-17 22:20:55,1.25,1.15,14.40,99.90,900483,32,20035,-79
2020-06-17 22:21:35,1.58,1.05,14.40,99.90,900938,32,20058,-79
2020-06-17 22:22:25,1.77,1.20,14.40,99.90,903659,32,20102,-79
2020-06-17 22:23:14,2.33,1.10,14.40,99.90,900745,33,20050,-80
2020-06-17 22:24:03,1.65,1.10,14.40,99.90,900869,33,20070,-79
2020-06-17 22:24:54,2.17,1.10,14.40,99.90,901075,32,20413,-80
2020-06-17 22:25:46,1.02,1.00,14.40,99.90,900424,33,20031,-80
2020-06-17 22:26:37,1.30,1.20,14.40,99.90,893967,33,20063,-79
2020-06-17 22:27:26,4.35,1.50,14.40,99.90,898782,32,20171,-79
2020-06-17 22:27:56,1.55,1.15,14.40,99.90,904109,32,20061,-80
2020-06-17 22:28:27,3.20,1.27,14.40,99.90,903608,32,20067,-79
2020-06-17 22:28:58,1.92,1.30,14.40,99.90,902149,32,20127,-79
2020-06-17 22:29:47,1.62,1.20,14.40,99.90,898160,33,20112,-80
2020-06-17 22:30:42,0.93,0.93,14.40,99.90,899706,33,20450,-80
2020-06-17 22:31:12,1.60,1.37,14.40,99.90,898889,33,20087,-80
2020-06-17 22:32:09,1.40,1.30,14.40,99.90,901202,32,20066,-79
2020-06-17 22:33:01,1.20,1.10,14.40,99.90,900829,32,20108,-79
2020-06-17 22:33:50,1.20,1.10,14.50,99.90,901631,32,20062,-79
2020-06-17 22:34:21,1.60,1.10,14.40,99.90,900847,33,20066,-79
2020-06-17 22:35:10,1.83,1.30,14.40,99.90,901162,32,20086,-79
2020-06-17 22:36:00,1.10,1.00,14.40,99.90,900687,32,20036,-80
2020-06-17 22:36:55,1.30,1.00,14.40,99.90,900636,32,20136,-79
2020-06-17 22:37:44,4.68,1.27,14.40,99.90,901234,32,20058,-79
2020-06-17 22:38:34,3.45,1.30,14.40,99.90,900478,32,20500,-79
2020-06-17 22:39:45,3.47,1.30,14.50,99.90,900579,33,20055,-80
2020-06-17 22:40:53,1.65,1.25,14.50,99.90,894494,33,20144,-79
2020-06-17 22:41:23,6.32,1.30,14.50,99.90,894652,33,20025,-80
2020-06-17 22:41:54,1.40,1.30,14.50,99.90,893945,33,20040,-79
2020-06-17 22:42:24,1.62,1.30,14.50,99.90,894674,33,20421,-79
2020-06-17 22:42:55,1.40,1.30,14.50,99.90,894666,33,20044,-79
2020-06-17 22:43:26,2.28,1.40,14.50,99.90,894655,33,20044,-79
2020-06-17 22:44:15,1.87,1.45,14.50,99.90,894151,33,20064,-79
2020-06-17 22:44:46,3.30,1.23,14.50,99.90,894386,33,20036,-79
2020-06-17 22:45:17,1.42,1.33,14.50,99.90,894558,33,20079,-78
2020-06-17 22:45:56,2.67,1.25,14.50,99.90,894597,33,20119,-79
2020-06-17 22:46:27,3.80,1.25,14.50,99.90,900763,32,20381,-80
2020-06-17 22:46:58,2.28,1.58,14.50,99.90,900932,32,20040,-79
2020-06-17 22:47:29,1.58,1.33,14.50,99.90,900841,32,20063,-79
2020-06-17 22:47:59,1.37,1.27,14.50,99.90,896843,33,20683,-79
2020-06-17 22:48:39,1.23,1.02,14.50,99.90,900655,33,20093,-79
2020-06-17 22:49:12,2.08,1.30,14.50,99.90,900969,32,20047,-79
2020-06-17 22:49:43,1.20,1.10,14.50,99.90,900455,33,20048,-79
2020-06-17 22:50:20,1.35,1.10,14.50,99.90,900692,32,20056,-79
2020-06-17 22:50:51,1.20,1.10,14.50,99.90,900593,32,20058,-79
2020-06-17 22:51:22,1.20,1.10,14.50,99.90,901489,32,20433,-79
2020-06-17 22:51:53,1.62,1.30,14.50,99.90,900420,32,20111,-79
2020-06-17 22:52:24,4.62,1.30,14.50,99.90,897566,33,20028,-79
2020-06-17 22:52:54,1.20,1.10,14.50,99.90,897581,33,20445,-79
2020-06-17 22:53:25,2.75,1.20,14.50,99.90,897887,32,20036,-80
2020-06-17 22:53:56,2.95,1.20,14.50,99.90,900978,32,20066,-79
2020-06-17 22:54:26,1.52,1.10,14.50,99.90,903840,32,20046,-78
2020-06-17 22:54:58,2.30,1.20,14.50,99.90,901421,32,20087,-79
2020-06-17 22:55:29,1.33,1.20,14.50,99.90,900900,33,20028,-79
2020-06-17 22:56:03,1.80,1.10,14.50,99.90,900393,33,20449,-79
2020-06-17 22:56:33,5.28,1.17,14.50,99.90,901171,32,20054,-79
2020-06-17 22:57:05,1.17,1.08,14.50,99.90,901030,32,20035,-79
2020-06-17 22:58:08,1.50,1.35,14.50,99.90,898142,33,20027,-79
2020-06-17 22:59:00,1.48,1.37,14.50,99.90,903589,32,20039,-80
2020-06-17 22:59:32,1.30,1.20,14.50,99.90,902434,32,20069,-79
2020-06-17 23:00:23,7.50,1.40,14.50,99.90,901000,32,20058,-79
2020-06-17 23:00:59,1.85,1.20,14.50,99.90,897846,33,20040,-79
2020-06-17 23:01:53,1.50,1.40,14.50,99.90,900771,32,20056,-79
2020-06-17 23:02:42,1.00,1.00,14.50,99.90,900830,33,20035,-79
2020-06-17 23:03:19,1.33,1.00,14.50,99.90,901463,32,20061,-79
2020-06-17 23:04:17,2.47,1.40,14.50,99.90,900785,32,20059,-80
2020-06-17 23:04:50,1.87,1.27,14.40,99.90,901406,32,20477,-79
2020-06-17 23:05:30,1.67,1.00,14.40,99.90,904209,32,20039,-79
2020-06-17 23:06:19,1.30,1.20,14.40,99.90,900711,33,20031,-79
2020-06-17 23:06:56,1.50,1.37,14.40,99.90,901247,32,20032,-79
2020-06-17 23:07:34,2.65,1.40,14.40,99.90,901132,32,20073,-79
2020-06-17 23:08:04,3.00,1.30,14.40,99.90,903688,32,20063,-80
2020-06-17 23:08:38,1.58,1.40,14.40,99.90,903943,32,20039,-80
2020-06-17 23:09:10,2.60,1.60,14.40,99.90,900841,33,20039,-80
2020-06-17 23:09:41,3.15,1.50,14.40,99.90,901119,33,20055,-79
2020-06-17 23:10:25,1.65,1.50,14.40,99.90,901455,32,20031,-79
2020-06-17 23:11:16,2.80,1.30,14.40,99.90,901598,32,20469,-79
2020-06-17 23:12:06,1.50,1.40,14.40,99.90,900855,32,20057,-79
2020-06-17 23:12:55,1.37,1.27,14.40,99.90,897384,33,20020,-79
2020-06-17 23:13:58,1.65,1.30,14.40,99.90,898712,33,20331,-80
2020-06-17 23:14:47,1.40,1.20,14.40,99.90,896574,33,20032,-80
2020-06-17 23:15:36,1.60,1.50,14.40,99.90,898013,33,20090,-80
2020-06-17 23:16:25,1.40,1.30,14.30,99.90,900786,32,20121,-80
2020-06-17 23:16:59,1.65,1.55,14.40,99.90,897884,33,20438,-80
2020-06-17 23:17:49,1.85,1.60,14.40,99.90,898174,33,20044,-80
2020-06-17 23:18:39,2.33,1.40,14.30,99.90,901735,32,20073,-80
2020-06-17 23:19:28,2.55,1.20,14.30,99.90,901805,32,20036,-80
2020-06-17 23:19:59,1.50,1.40,14.40,99.90,898321,33,20040,-80
2020-06-17 23:20:30,1.83,1.65,14.30,99.90,898022,33,20358,-79
2020-06-17 23:21:02,1.80,1.52,14.40,99.90,895259,33,20151,-79
2020-06-17 23:21:33,1.45,1.33,14.40,99.90,896220,32,20087,-80
2020-06-17 23:22:29,1.80,1.70,14.40,99.90,901353,32,20057,-80
2020-06-17 23:23:01,4.07,1.50,14.40,99.90,900290,32,20062,-78
2020-06-17 23:23:31,1.37,1.27,14.40,99.90,901204,33,20116,-80
2020-06-17 23:24:05,1.45,1.15,14.30,99.90,897912,33,20025,-80
2020-06-17 23:24:36,3.45,1.48,14.30,99.90,898187,33,20324,-80
2020-06-17 23:25:18,1.10,1.00,14.30,99.90,898581,33,20023,-80
2020-06-17 23:25:49,1.87,1.70,14.30,99.90,901291,32,20023,-80
2020-06-17 23:26:20,2.05,1.50,14.30,99.90,901147,32,20028,-80
2020-06-17 23:26:51,2.33,1.52,14.30,99.90,898354,33,20024,-79
2020-06-17 23:27:22,3.92,1.80,14.30,99.90,898051,33,20028,-80
2020-06-17 23:27:54,1.30,1.20,14.30,99.90,897611,32,20485,-79
2020-06-17 23:28:25,1.30,1.20,14.30,99.90,900827,32,20032,-79
2020-06-17 23:28:55,2.47,1.67,14.30,99.90,900900,33,20032,-80
2020-06-17 23:29:26,1.70,1.60,14.30,99.90,904515,32,20106,-80
2020-06-17 23:29:57,3.78,1.35,14.30,99.90,906975,32,20035,-80
2020-06-17 23:30:28,1.70,1.50,14.30,99.90,904314,32,20028,-80
2020-06-17 23:30:58,1.60,1.50,14.30,99.90,904313,32,20057,-80
2020-06-17 23:31:29,2.30,1.67,14.30,99.90,900955,32,20140,-80
2020-06-17 23:32:00,3.25,1.52,14.30,99.90,900925,33,20043,-80
2020-06-17 23:32:30,2.53,1.40,14.30,99.90,901693,32,20032,-80
2020-06-17 23:33:01,1.65,1.55,14.30,99.90,901383,32,20737,-80
2020-06-17 23:33:32,3.03,1.50,14.30,99.90,900659,32,20472,-79
2020-06-17 23:34:03,5.22,1.60,14.30,99.90,900733,32,20464,-79
2020-06-17 23:34:33,2.45,1.50,14.40,99.90,900756,32,20058,-79
2020-06-17 23:35:08,2.62,1.60,14.40,99.90,900508,32,20039,-79
2020-06-17 23:35:39,1.50,1.35,14.40,99.90,900287,33,20632,-80
2020-06-17 23:36:10,4.20,1.55,14.40,99.90,900449,33,20069,-79
2020-06-17 23:36:41,1.50,1.40,14.30,99.90,900463,32,20466,-79
2020-06-17 23:37:11,2.00,1.30,14.30,99.90,900834,32,20032,-78
2020-06-17 23:37:44,1.65,1.30,14.30,99.90,900182,32,20097,-79
2020-06-17 23:38:14,3.15,1.60,14.30,99.90,901167,32,20044,-79
2020-06-17 23:38:48,2.20,1.33,14.30,99.90,900123,33,20031,-79
2020-06-17 23:39:18,1.62,1.52,14.30,99.90,900672,32,20452,-79
2020-06-17 23:39:49,4.50,1.45,14.30,99.90,900317,33,20065,-79
2020-06-17 23:40:43,1.40,1.30,14.30,99.90,897657,33,20052,-79
2020-06-17 23:41:33,3.10,1.45,14.30,99.90,900430,33,20146,-79
2020-06-17 23:42:25,2.55,1.37,14.30,99.90,900510,33,20031,-79
2020-06-17 23:42:59,3.20,1.58,14.30,99.90,900759,32,20078,-79
2020-06-17 23:43:30,1.70,1.60,14.30,99.90,900600,33,20518,-80
2020-06-17 23:44:00,1.80,1.62,14.20,99.90,900539,32,20101,-79
2020-06-17 23:44:31,2.15,1.48,14.20,99.90,896994,33,20040,-80
2020-06-17 23:45:02,1.95,1.60,14.20,99.90,897254,33,20083,-79
2020-06-17 23:45:33,2.62,1.50,14.20,99.90,897929,32,20074,-79
2020-06-17 23:46:04,2.83,1.55,14.20,99.90,900736,32,20111,-79
2020-06-17 23:46:35,3.22,1.48,14.20,99.90,900588,32,20040,-79
2020-06-17 23:47:06,2.42,1.50,14.20,99.90,900622,33,20067,-79
2020-06-17 23:47:37,1.77,1.52,14.20,99.90,900567,32,20036,-80
2020-06-17 23:48:09,3.17,1.60,14.20,99.90,900624,32,20040,-80
2020-06-17 23:48:39,1.80,1.45,14.20,99.90,900735,32,20056,-79
2020-06-17 23:49:10,1.90,1.70,14.20,99.90,897669,33,20066,-79
2020-06-17 23:49:41,2.47,1.67,14.20,99.90,897390,33,20070,-79
2020-06-17 23:50:12,1.85,1.30,14.20,99.90,900230,32,20044,-79
2020-06-17 23:50:45,1.50,1.40,14.20,99.90,900459,32,20109,-79
2020-06-17 23:51:15,2.67,1.80,14.20,99.90,900908,32,20487,-79
2020-06-17 23:51:46,2.08,1.50,14.20,99.90,897495,33,20044,-79
2020-06-17 23:52:17,1.80,1.70,14.20,99.90,897511,33,20086,-79
2020-06-17 23:52:48,4.55,1.67,14.20,99.90,897579,32,20074,-79
2020-06-17 23:53:18,4.10,1.67,14.20,99.90,900875,32,20024,-78
2020-06-17 23:54:18,2.20,1.50,14.20,99.90,903888,32,20039,-79
2020-06-17 23:54:49,2.45,1.83,14.20,99.90,900113,33,20062,-79
2020-06-17 23:55:39,1.60,1.50,14.30,99.90,900667,32,20468,-79
2020-06-17 23:56:42,1.60,1.50,14.20,99.90,899948,33,20028,-79
2020-06-17 23:57:32,2.42,1.60,14.20,99.90,900389,33,20047,-79
2020-06-17 23:58:25,3.95,1.85,14.20,99.90,905183,32,20178,-79
2020-06-17 23:59:07,1.40,1.30,14.30,99.90,906583,32,20027,-79
2020-06-17 23:59:56,2.12,1.65,14.20,99.90,903163,32,20481,-79