2020-06-17 00:00:09,13.80,13.80,13.80,99.90,898919,32,19943,-71
2020-06-17 00:00:49,13.80,13.80,13.80,99.90,898648,33,20004,-72
2020-06-17 00:01:20,13.80,13.80,13.80,99.90,901625,32,19978,-72
2020-06-17 00:01:50,13.80,13.80,13.80,99.90,898581,33,19942,-71
2020-06-17 00:02:22,13.80,13.80,13.80,99.90,900965,32,20348,-71
2020-06-17 00:02:52,13.80,13.80,13.80,99.90,897757,33,19962,-71
2020-06-17 00:03:23,13.80,13.80,13.80,99.90,895405,33,19955,-71
2020-06-17 00:03:54,13.80,13.80,13.80,99.90,892482,33,19945,-71
2020-06-17 00:04:25,13.80,13.80,13.80,99.90,889834,33,20331,-71
2020-06-17 00:04:56,13.80,13.80,13.80,99.90,892954,33,19948,-72
2020-06-17 00:05:27,13.80,13.80,13.80,99.90,895373,33,20366,-72
2020-06-17 00:05:58,13.80,13.80,13.80,99.90,898725,32,20336,-72
2020-06-17 00:06:28,13.80,13.80,13.80,99.90,901810,32,20117,-72
2020-06-17 00:06:59,13.80,13.80,13.80,99.90,898609,33,19936,-72
2020-06-17 00:07:30,13.80,13.80,13.80,99.90,898512,33,19986,-72
2020-06-17 00:08:01,13.80,13.80,13.80,99.90,898544,33,19936,-72
2020-06-17 00:08:32,13.80,13.80,13.80,99.90,899086,32,19956,-72
2020-06-17 00:09:05,13.80,13.80,13.80,99.90,901903,32,19948,-72
2020-06-17 00:09:35,13.80,13.80,13.80,99.90,901618,32,20317,-71
2020-06-17 00:10:06,13.70,13.70,13.70,99.90,895467,33,19970,-70
2020-06-17 00:10:37,13.80,13.80,13.80,99.90,892917,33,19944,-70
2020-06-17 00:11:08,13.80,13.80,13.80,99.90,895752,33,19956,-72
2020-06-17 00:11:40,13.80,13.80,13.80,99.90,895709,33,19960,-72
2020-06-17 00:12:10,13.80,13.80,13.80,99.90,898652,33,19940,-72
2020-06-17 00:12:41,13.80,13.80,13.80,99.90,895619,33,20010,-71
2020-06-17 00:13:12,13.80,13.80,13.80,99.90,895198,33,20376,-73
2020-06-17 00:14:08,13.80,13.80,13.80,99.90,895429,33,19964,-72
2020-06-17 00:14:39,13.80,13.80,13.80,99.90,901147,32,19936,-71
2020-06-17 00:15:10,13.80,13.80,13.80,99.90,898525,33,20334,-71
2020-06-17 00:15:41,13.80,13.80,13.80,99.90,898181,33,19959,-72
2020-06-17 00:16:33,13.80,13.80,13.80,99.90,892384,33,19956,-71
2020-06-17 00:17:06,13.80,13.80,13.80,99.90,894787,33,19940,-71
2020-06-17 00:17:49,13.80,13.80,13.80,99.90,898178,33,19944,-71
2020-06-17 00:18:19,13.70,13.70,13.70,99.90,898969,32,20107,-71
2020-06-17 00:18:50,13.70,13.70,13.70,99.90,901228,32,19960,-71
2020-06-17 00:19:45,13.70,13.70,13.70,99.90,901350,32,19935,-71
2020-06-17 00:20:16,13.70,13.70,13.70,99.90,901414,32,20165,-71
2020-06-17 00:20:54,13.70,13.70,13.70,99.90,901469,32,20029,-71
2020-06-17 00:21:32,13.70,13.70,13.70,99.90,905043,32,20312,-71
2020-06-17 00:22:03,13.60,13.60,13.60,99.90,904629,32,20306,-71
2020-06-17 00:22:34,13.60,13.60,13.60,99.90,898392,32,19960,-71
2020-06-17 00:23:09,13.60,13.60,13.60,99.90,894312,33,20321,-72
2020-06-17 00:23:58,13.60,13.60,13.60,99.90,893791,33,19979,-73
2020-06-17 00:24:44,13.60,13.60,13.60,99.90,900584,32,19948,-72
2020-06-17 00:25:17,13.60,13.60,13.60,99.90,899100,32,20354,-72
2020-06-17 00:25:48,13.60,13.60,13.60,99.90,898560,33,20019,-71
2020-06-17 00:26:19,13.60,13.60,13.60,99.90,895298,33,20334,-72
2020-06-17 00:27:13,13.60,13.60,13.60,99.90,892859,33,19987,-72
2020-06-17 00:27:48,13.60,13.60,13.60,99.90,895929,33,19963,-72
2020-06-17 00:28:38,13.60,13.60,13.60,99.90,901436,32,19977,-72
2020-06-17 00:29:27,13.50,13.50,13.50,99.90,904951,32,19947,-72
2020-06-17 00:30:06,13.50,13.50,13.50,99.90,904946,32,19977,-71
2020-06-17 00:30:56,13.50,13.50,13.50,99.90,904313,32,19935,-71
2020-06-17 00:31:27,13.60,13.60,13.60,99.90,901591,32,19944,-71
2020-06-17 00:31:59,13.60,13.60,13.60,99.90,895377,33,20004,-71
2020-06-17 00:32:30,13.60,13.60,13.60,99.90,895471,33,19932,-71
2020-06-17 00:33:00,13.60,13.60,13.60,99.90,897082,32,19947,-71
2020-06-17 00:33:51,13.50,13.50,13.50,99.90,898417,33,19970,-71
2020-06-17 00:34:40,13.50,13.50,13.50,99.90,897622,33,20039,-71
2020-06-17 00:35:19,13.50,13.50,13.50,99.90,902503,32,19961,-70
2020-06-17 00:35:50,13.50,13.50,13.50,99.90,900083,32,19948,-71
2020-06-17 00:36:39,13.50,13.50,13.50,99.90,898280,33,19936,-71
2020-06-17 00:37:46,13.50,13.50,13.50,99.90,895487,33,19960,-71
2020-06-17 00:38:21,13.50,13.50,13.50,99.90,898273,33,19986,-71
2020-06-17 00:38:52,13.50,13.50,13.50,99.90,897921,33,19940,-71
2020-06-17 00:39:38,13.50,13.50,13.50,99.90,898434,33,19945,-72
2020-06-17 00:40:09,13.50,13.50,13.50,99.90,898337,33,19959,-72
2020-06-17 00:40:59,13.50,13.50,13.50,99.90,895239,33,19959,-72
2020-06-17 00:41:30,13.40,13.40,13.40,99.90,902063,32,19955,-71
2020-06-17 00:42:31,13.40,13.40,13.40,99.90,901596,32,19943,-71
2020-06-17 00:43:29,13.40,13.40,13.40,99.90,897582,33,19974,-71
2020-06-17 00:44:26,13.40,13.40,13.40,99.90,900993,32,20251,-72
2020-06-17 00:44:57,13.40,13.40,13.40,99.90,898975,33,19951,-71
2020-06-17 00:46:07,13.40,13.40,13.40,99.90,900955,32,19965,-71
2020-06-17 00:46:56,13.40,13.40,13.40,99.90,898339,33,19998,-71
2020-06-17 00:47:28,13.40,13.40,13.40,99.90,898367,33,19944,-70
2020-06-17 00:48:17,13.40,13.40,13.40,99.90,894734,33,19975,-74
2020-06-17 00:49:06,13.40,13.40,13.40,99.90,894948,33,19956,-70
2020-06-17 00:49:49,13.40,13.40,13.40,99.90,895991,33,20318,-71
2020-06-17 00:50:23,13.40,13.40,13.40,99.90,897922,32,19954,-70
2020-06-17 00:50:55,13.40,13.40,13.40,99.90,895141,33,19947,-71
2020-06-17 00:51:27,13.40,13.40,13.40,99.90,892219,33,20357,-70
2020-06-17 00:52:24,13.30,13.30,13.30,99.90,892247,33,19963,-71
2020-06-17 00:52:55,13.30,13.30,13.30,99.90,890530,33,19959,-72
2020-06-17 00:53:26,13.30,13.30,13.30,99.90,895215,33,20557,-72
2020-06-17 00:53:59,13.30,13.30,13.30,99.90,898201,33,20274,-72
2020-06-17 00:54:32,13.30,13.30,13.30,99.90,900798,32,19970,-72
2020-06-17 00:55:18,13.30,13.30,13.30,99.90,899159,32,20356,-72
2020-06-17 00:55:49,13.30,13.30,13.30,99.90,901697,32,19999,-72
2020-06-17 00:56:20,13.40,13.40,13.40,99.90,897547,33,19970,-72
2020-06-17 00:56:54,13.30,13.30,13.30,99.90,900345,32,20051,-72
2020-06-17 00:57:25,13.30,13.30,13.30,99.90,898476,33,19944,-72
2020-06-17 00:58:11,13.30,13.30,13.30,99.90,896792,32,19986,-71
2020-06-17 00:58:42,13.30,13.30,13.30,99.90,895442,33,19945,-72
2020-06-17 00:59:25,13.30,13.30,13.30,99.90,895434,33,19968,-71
2020-06-17 00:59:56,13.30,13.30,13.30,99.90,898498,33,20006,-72
2020-06-17 01:00:56,13.30,13.30,13.30,99.90,902606,32,20300,-72
2020-06-17 01:01:46,13.30,13.30,13.30,99.90,895352,33,19986,-72
2020-06-17 01:02:37,13.30,13.30,13.30,99.90,901285,32,19981,-72
2020-06-17 01:03:26,13.30,13.30,13.30,99.90,901070,32,19985,-72
2020-06-17 01:04:35,13.30,13.30,13.30,99.90,899838,32,19983,-72
2020-06-17 01:05:26,13.30,13.30,13.30,99.90,898706,33,19943,-71
2020-06-17 01:05:57,13.30,13.30,13.30,99.90,901397,32,19948,-72
2020-06-17 01:06:46,13.30,13.30,13.30,99.90,895316,33,20290,-71
2020-06-17 01:07:35,13.30,13.30,13.30,99.90,895463,33,19966,-72
2020-06-17 01:08:25,13.30,13.30,13.30,99.90,896321,33,19953,-72
2020-06-17 01:09:01,13.30,13.30,13.30,99.90,901244,32,19962,-72
2020-06-17 01:09:32,13.30,13.30,13.30,99.90,898539,33,19966,-71
2020-06-17 01:10:24,13.30,13.30,13.30,99.90,895280,33,19959,-72
2020-06-17 01:10:55,13.30,13.30,13.30,99.90,898383,32,19970,-71
2020-06-17 01:11:47,13.30,13.30,13.30,99.90,897696,33,19956,-71
2020-06-17 01:12:18,13.30,13.30,13.30,99.90,895427,33,20018,-71
2020-06-17 01:13:03,13.30,13.30,13.30,99.90,894503,33,19975,-71
2020-06-17 01:13:36,13.30,13.30,13.30,99.90,898445,33,20342,-72
2020-06-17 01:14:07,13.30,13.30,13.30,99.90,897293,33,19963,-71
2020-06-17 01:14:38,13.30,13.30,13.30,99.90,900257,32,19994,-71
2020-06-17 01:15:09,13.30,13.30,13.30,99.90,903462,32,20043,-71
2020-06-17 01:15:40,13.30,13.30,13.30,99.90,898439,33,20379,-71
2020-06-17 01:16:11,13.30,13.30,13.30,99.90,898257,33,19971,-71
2020-06-17 01:16:42,13.30,13.30,13.30,99.90,898374,33,20263,-71
2020-06-17 01:17:12,13.30,13.30,13.30,99.90,901354,32,19954,-71
2020-06-17 01:17:43,13.30,13.30,13.30,99.90,898454,33,19979,-72
2020-06-17 01:18:15,13.30,13.30,13.30,99.90,897951,33,19956,-72
2020-06-17 01:18:45,13.30,13.30,13.30,99.90,895364,33,19936,-72
2020-06-17 01:19:17,13.30,13.30,13.30,99.90,896093,33,19979,-71
2020-06-17 01:19:53,13.30,13.30,13.30,99.90,900335,32,19992,-72
2020-06-17 01:20:43,13.30,13.30,13.30,99.90,899833,32,19952,-72
2020-06-17 01:21:30,13.30,13.30,13.30,99.90,902380,32,19962,-72
2020-06-17 01:22:03,13.30,13.30,13.30,99.90,904141,32,20341,-72
2020-06-17 01:23:15,13.40,13.40,13.40,99.90,902759,32,19966,-72
2020-06-17 01:24:22,13.40,13.40,13.40,99.90,896791,33,19988,-72
2020-06-17 01:25:26,13.40,13.40,13.40,99.90,900940,32,19944,-72
2020-06-17 01:26:16,13.40,13.40,13.40,99.90,904375,32,19978,-71
2020-06-17 01:27:14,13.40,13.40,13.40,99.90,901476,32,19962,-71
2020-06-17 01:28:07,13.40,13.40,13.40,99.90,901139,32,20328,-71
2020-06-17 01:28:57,13.40,13.40,13.40,99.90,901448,32,19947,-71
2020-06-17 01:29:30,13.40,13.40,13.40,99.90,899492,32,19944,-71
2020-06-17 01:30:11,13.50,13.50,13.50,99.90,902119,32,20372,-71
2020-06-17 01:31:05,13.50,13.50,13.50,99.90,898264,33,19948,-71
2020-06-17 01:31:58,13.50,13.50,13.50,99.90,899074,33,20037,-71
2020-06-17 01:32:34,13.50,13.50,13.50,99.90,899584,33,19971,-73
2020-06-17 01:33:08,13.50,13.50,13.50,99.90,902455,32,19990,-72
2020-06-17 01:33:39,13.40,13.40,13.40,99.90,904404,32,19947,-72
2020-06-17 01:34:10,13.40,13.40,13.40,99.90,904347,32,19940,-71
2020-06-17 01:34:48,13.50,13.50,13.50,99.90,898168,33,19940,-72
2020-06-17 01:35:19,13.50,13.50,13.50,99.90,895082,33,19963,-72
2020-06-17 01:35:50,13.50,13.50,13.50,99.90,896203,33,19945,-71
2020-06-17 01:36:21,13.50,13.50,13.50,99.90,896173,33,19962,-71
2020-06-17 01:36:53,13.50,13.50,13.50,99.90,895528,33,19958,-71
2020-06-17 01:37:25,13.50,13.50,13.50,99.90,895572,33,20331,-71
2020-06-17 01:37:56,13.50,13.50,13.50,99.90,895767,33,19957,-71
2020-06-17 01:38:48,13.50,13.50,13.50,99.90,898747,32,20002,-71
2020-06-17 01:39:18,13.50,13.50,13.50,99.90,900800,32,20451,-72
2020-06-17 01:39:52,13.50,13.50,13.50,99.90,898409,33,19994,-71
2020-06-17 01:40:27,13.60,13.60,13.60,99.90,897996,33,19967,-71
2020-06-17 01:40:58,13.50,13.50,13.50,99.90,897891,33,20345,-71
2020-06-17 01:41:29,13.50,13.50,13.50,99.90,896309,33,20004,-71
2020-06-17 01:42:02,13.60,13.60,13.60,99.90,895762,33,20333,-70
2020-06-17 01:42:34,13.60,13.60,13.60,99.90,899064,32,20270,-71
2020-06-17 01:43:05,13.60,13.60,13.60,99.90,897484,33,19944,-71
2020-06-17 01:43:55,13.60,13.60,13.60,99.90,899270,32,19931,-71
2020-06-17 01:44:29,13.60,13.60,13.60,99.90,901436,32,20015,-72
2020-06-17 01:45:19,13.60,13.60,13.60,99.90,903466,32,19939,-72
2020-06-17 01:45:50,13.60,13.60,13.60,99.90,901501,32,19950,-72
2020-06-17 01:46:21,13.60,13.60,13.60,99.90,898265,33,19963,-73
2020-06-17 01:46:53,13.60,13.60,13.60,99.90,897667,33,19936,-71
2020-06-17 01:47:24,13.60,13.60,13.60,99.90,895099,33,20022,-71
2020-06-17 01:48:15,13.60,13.60,13.60,99.90,889260,33,20324,-72
2020-06-17 01:48:48,13.70,13.70,13.70,99.90,894640,33,19951,-71
2020-06-17 01:49:37,13.60,13.60,13.60,99.90,897129,33,19948,-71
2020-06-17 01:50:27,13.60,13.60,13.60,99.90,899058,32,19935,-71
2020-06-17 01:51:16,13.60,13.60,13.60,99.90,899249,32,20032,-71
2020-06-17 01:51:59,13.60,13.60,13.60,99.90,903673,32,19951,-72
2020-06-17 01:52:31,13.60,13.60,13.60,99.90,906169,32,19973,-71
2020-06-17 01:53:06,13.60,13.60,13.60,99.90,903789,32,19950,-71
2020-06-17 01:53:49,13.60,13.60,13.60,99.90,904436,32,19979,-73
2020-06-17 01:54:28,13.60,13.60,13.60,99.90,898904,32,19936,-71
2020-06-17 01:55:08,13.60,13.60,13.60,99.90,900965,32,19947,-72
2020-06-17 01:55:39,13.60,13.60,13.60,99.90,898177,33,19956,-71
2020-06-17 01:56:10,13.60,13.60,13.60,99.90,897170,33,20329,-71
2020-06-17 01:56:46,13.60,13.60,13.60,99.90,897124,33,20012,-71
2020-06-17 01:57:17,13.70,13.70,13.70,99.90,899120,32,20000,-71
2020-06-17 01:58:08,13.60,13.60,13.60,99.90,899131,32,19944,-71
2020-06-17 01:58:54,13.60,13.60,13.60,99.90,901345,32,20016,-71
2020-06-17 01:59:28,13.60,13.60,13.60,99.90,904517,32,19965,-71
2020-06-17 01:59:59,13.60,13.60,13.60,99.90,901418,32,20386,-71
2020-06-17 02:00:49,13.60,13.60,13.60,99.90,898173,33,19948,-71
2020-06-17 02:01:45,13.60,13.60,13.60,99.90,898186,33,19939,-70
2020-06-17 02:02:20,13.60,13.60,13.60,99.90,902829,32,20337,-70
2020-06-17 02:03:09,13.60,13.60,13.60,99.90,900548,32,20015,-70
2020-06-17 02:03:58,13.60,13.60,13.60,99.90,899053,33,19966,-71
2020-06-17 02:04:48,13.60,13.60,13.60,99.90,896204,33,20000,-71
2020-06-17 02:05:31,13.60,13.60,13.60,99.90,897873,33,19948,-70
2020-06-17 02:06:20,13.60,13.60,13.60,99.90,896873,32,19952,-70
2020-06-17 02:07:10,13.60,13.60,13.60,99.90,902723,32,19944,-72
2020-06-17 02:08:00,13.60,13.60,13.60,99.90,904179,32,19999,-71
2020-06-17 02:08:49,13.60,13.60,13.60,99.90,897860,33,19982,-71
2020-06-17 02:09:58,13.60,13.60,13.60,99.90,900594,32,20325,-71
2020-06-17 02:10:55,13.60,13.60,13.60,99.90,901305,32,19951,-71
2020-06-17 02:11:44,13.60,13.60,13.60,99.90,895503,33,19940,-70
2020-06-17 02:12:33,13.60,13.60,13.60,99.90,899871,32,20263,-70
2020-06-17 02:13:04,13.60,13.60,13.60,99.90,900724,32,20340,-71
2020-06-17 02:13:35,13.60,13.60,13.60,99.90,898919,32,19963,-72
2020-06-17 02:14:11,13.60,13.60,13.60,99.90,901442,32,19935,-71
2020-06-17 02:14:54,13.60,13.60,13.60,99.90,903771,32,19999,-71
2020-06-17 02:15:48,13.70,13.70,13.70,99.90,904377,32,20301,-70
2020-06-17 02:16:26,13.70,13.70,13.70,99.90,901084,32,19953,-71
2020-06-17 02:17:01,13.80,13.80,13.80,99.90,901067,33,19965,-70
2020-06-17 02:17:52,13.70,13.70,13.70,99.90,898357,33,19959,-70
2020-06-17 02:18:44,13.70,13.70,13.70,99.90,898141,32,20031,-71
2020-06-17 02:19:27,13.70,13.70,13.70,99.90,899714,33,20035,-71
2020-06-17 02:19:57,13.70,13.70,13.70,99.90,901106,32,20308,-71
2020-06-17 02:20:28,13.70,13.70,13.70,99.90,898086,33,19940,-70
2020-06-17 02:21:04,13.70,13.70,13.70,99.90,898093,33,20006,-71
2020-06-17 02:22:00,13.70,13.70,13.70,99.90,900018,32,19978,-72
2020-06-17 02:22:50,13.70,13.70,13.70,99.90,900971,32,19947,-71
2020-06-17 02:23:39,13.70,13.70,13.70,99.90,902836,32,20357,-71
2020-06-17 02:24:16,13.70,13.70,13.70,99.90,904527,32,19962,-71
2020-06-17 02:24:46,13.70,13.70,13.70,99.90,904373,32,20014,-71
2020-06-17 02:25:36,13.70,13.70,13.70,99.90,898213,33,19944,-71
2020-06-17 02:26:06,13.70,13.70,13.70,99.90,894779,33,19956,-71
2020-06-17 02:26:56,13.70,13.70,13.70,99.90,897484,33,20284,-71
2020-06-17 02:27:45,13.70,13.70,13.70,99.90,897704,33,19954,-71
2020-06-17 02:28:25,13.70,13.70,13.70,99.90,898916,32,19951,-71
2020-06-17 02:29:07,13.70,13.70,13.70,99.90,902917,32,19948,-71
2020-06-17 02:29:53,13.70,13.70,13.70,99.90,904508,32,20010,-71
2020-06-17 02:30:42,13.70,13.70,13.70,99.90,904656,32,20305,-71
2020-06-17 02:31:32,13.70,13.70,13.70,99.90,904284,32,19978,-71
2020-06-17 02:32:22,13.70,13.70,13.70,99.90,900847,33,19947,-72
2020-06-17 02:33:31,13.70,13.70,13.70,99.90,903043,32,20455,-71
2020-06-17 02:34:08,13.70,13.70,13.70,99.90,901247,32,19966,-70
2020-06-17 02:34:41,13.70,13.70,13.70,99.90,900953,32,19952,-71
2020-06-17 02:35:17,13.70,13.70,13.70,99.90,897939,33,20345,-70
2020-06-17 02:35:57,13.70,13.70,13.70,99.90,897442,33,19959,-72
2020-06-17 02:36:31,13.60,13.60,13.60,99.90,894965,33,20354,-72
2020-06-17 02:37:02,13.60,13.60,13.60,99.90,894142,33,19948,-72
2020-06-17 02:37:35,13.60,13.60,13.60,99.90,895100,33,19940,-72
2020-06-17 02:38:05,13.60,13.60,13.60,99.90,895643,33,20310,-72
2020-06-17 02:38:37,13.60,13.60,13.60,99.90,895512,33,19940,-72
2020-06-17 02:39:12,13.60,13.60,13.60,99.90,894981,33,19973,-72
2020-06-17 02:39:43,13.60,13.60,13.60,99.90,895108,33,20334,-72
2020-06-17 02:40:32,13.60,13.60,13.60,99.90,901932,32,19951,-72
2020-06-17 02:41:22,13.60,13.60,13.60,99.90,904414,32,20297,-73
2020-06-17 02:42:12,13.60,13.60,13.60,99.90,904600,32,19943,-73
2020-06-17 02:42:54,13.60,13.60,13.60,99.90,904170,32,19943,-71
2020-06-17 02:43:43,13.60,13.60,13.60,99.90,904307,32,19999,-71
2020-06-17 02:44:33,13.50,13.50,13.50,99.90,904590,32,20018,-71
2020-06-17 02:45:04,13.50,13.50,13.50,99.90,904272,32,19985,-71
2020-06-17 02:45:53,13.50,13.50,13.50,99.90,904358,32,19951,-72
2020-06-17 02:46:32,13.50,13.50,13.50,99.90,901174,32,19962,-72
2020-06-17 02:47:03,13.50,13.50,13.50,99.90,903932,32,19989,-73
2020-06-17 02:47:36,13.50,13.50,13.50,99.90,901186,32,19939,-71
2020-06-17 02:48:08,13.50,13.50,13.50,99.90,900901,32,20579,-72
2020-06-17 02:48:39,13.50,13.50,13.50,99.90,902657,32,19986,-72
2020-06-17 02:49:15,13.50,13.50,13.50,99.90,904390,32,19955,-72
2020-06-17 02:49:46,13.40,13.40,13.40,99.90,900968,32,19962,-72
2020-06-17 02:50:17,13.40,13.40,13.40,99.90,901052,32,19970,-73
2020-06-17 02:50:48,13.40,13.40,13.40,99.90,901295,32,19966,-72
2020-06-17 02:51:18,13.40,13.40,13.40,99.90,898915,32,19951,-72
2020-06-17 02:51:49,13.40,13.40,13.40,99.90,898148,33,20314,-72
2020-06-17 02:52:21,13.40,13.40,13.40,99.90,898184,33,19952,-72
2020-06-17 02:52:51,13.40,13.40,13.40,99.90,894523,33,19966,-73
2020-06-17 02:53:41,13.50,13.50,13.50,99.90,892204,33,20000,-71
2020-06-17 02:54:29,13.40,13.40,13.40,99.90,897334,33,19947,-72
2020-06-17 02:55:00,13.50,13.50,13.50,99.90,902062,32,19966,-71
2020-06-17 02:55:31,13.40,13.40,13.40,99.90,904194,32,20341,-71
2020-06-17 02:56:02,13.40,13.40,13.40,99.90,901155,32,20010,-71
2020-06-17 02:56:34,13.40,13.40,13.40,99.90,898154,33,19948,-71
2020-06-17 02:57:12,13.40,13.40,13.40,99.90,898592,33,19990,-71
2020-06-17 02:57:42,13.40,13.40,13.40,99.90,898978,33,19943,-71
2020-06-17 02:58:13,13.40,13.40,13.40,99.90,898822,33,19967,-72
2020-06-17 02:58:44,13.40,13.40,13.40,99.90,901225,33,20347,-70
2020-06-17 02:59:15,13.40,13.40,13.40,99.90,898485,33,20103,-72
2020-06-17 02:59:46,13.40,13.40,13.40,99.90,895334,33,19956,-72
2020-06-17 03:00:19,13.40,13.40,13.40,99.90,894938,33,19941,-71
2020-06-17 03:00:50,13.40,13.40,13.40,99.90,891866,33,19983,-72
2020-06-17 03:01:20,13.40,13.40,13.40,99.90,889443,33,20000,-71
2020-06-17 03:01:52,13.40,13.40,13.40,99.90,893025,33,19964,-72
2020-06-17 03:02:23,13.40,13.40,13.40,99.90,898093,33,20334,-70
2020-06-17 03:02:53,13.40,13.40,13.40,99.90,897253,33,19952,-71
2020-06-17 03:03:44,13.40,13.40,13.40,99.90,898347,33,20338,-71
2020-06-17 03:04:32,13.40,13.40,13.40,99.90,900229,33,19948,-71
2020-06-17 03:05:12,13.40,13.40,13.40,99.90,897915,33,19974,-73
2020-06-17 03:06:02,13.40,13.40,13.40,99.90,897960,33,19966,-71
2020-06-17 03:06:33,13.40,13.40,13.40,99.90,896310,33,20440,-71
2020-06-17 03:07:06,13.40,13.40,13.40,99.90,898130,33,19960,-72
2020-06-17 03:07:36,13.50,13.50,13.50,99.90,898256,33,19962,-72
2020-06-17 03:08:07,13.50,13.50,13.50,99.90,895503,33,20350,-72
2020-06-17 03:08:57,13.50,13.50,13.50,99.90,895729,33,20369,-71
2020-06-17 03:09:46,13.50,13.50,13.50,99.90,901271,33,19956,-72
2020-06-17 03:10:35,13.50,13.50,13.50,99.90,902044,32,19948,-72
2020-06-17 03:11:14,13.50,13.50,13.50,99.90,901232,33,19955,-71
2020-06-17 03:11:45,13.60,13.60,13.60,99.90,899739,33,19936,-71
2020-06-17 03:12:17,13.50,13.50,13.50,99.90,901273,33,19966,-71
2020-06-17 03:13:00,13.50,13.50,13.50,99.90,893879,33,19958,-72
2020-06-17 03:13:46,13.60,13.60,13.60,99.90,898484,33,20380,-71
2020-06-17 03:14:17,13.50,13.50,13.50,99.90,898018,33,19940,-71
2020-06-17 03:14:56,13.50,13.50,13.50,99.90,897496,33,19945,-71
2020-06-17 03:15:53,13.50,13.50,13.50,99.90,897550,33,19952,-70
2020-06-17 03:16:25,13.50,13.50,13.50,99.90,898357,33,19944,-72
2020-06-17 03:17:22,13.50,13.50,13.50,99.90,901807,32,19961,-71
2020-06-17 03:17:53,13.50,13.50,13.50,99.90,901213,32,20001,-71
2020-06-17 03:18:25,13.60,13.60,13.60,99.90,901207,33,19968,-71
2020-06-17 03:18:56,13.60,13.60,13.60,99.90,901128,33,19990,-72
2020-06-17 03:19:46,13.50,13.50,13.50,99.90,898229,33,20336,-71
2020-06-17 03:20:16,13.60,13.60,13.60,99.90,900178,33,20333,-71
2020-06-17 03:20:47,13.60,13.60,13.60,99.90,898081,33,19971,-73
2020-06-17 03:21:18,13.50,13.50,13.50,99.90,900024,33,19982,-70
2020-06-17 03:21:49,13.60,13.60,13.60,99.90,900253,33,19981,-71
2020-06-17 03:22:22,13.60,13.60,13.60,99.90,901328,33,19990,-71
2020-06-17 03:23:08,13.60,13.60,13.60,99.90,893742,33,19944,-71
2020-06-17 03:23:39,13.60,13.60,13.60,99.90,897182,33,19945,-71
2020-06-17 03:24:10,13.50,13.50,13.50,99.90,899915,33,19952,-71
2020-06-17 03:24:41,13.60,13.60,13.60,99.90,900245,33,19995,-70
2020-06-17 03:25:23,13.50,13.50,13.50,99.90,896572,33,20269,-72
2020-06-17 03:26:13,13.50,13.50,13.50,99.90,895119,33,20337,-71
2020-06-17 03:26:48,13.50,13.50,13.50,99.90,898222,32,19990,-71
2020-06-17 03:27:18,13.50,13.50,13.50,99.90,897999,33,19940,-72
2020-06-17 03:27:49,13.50,13.50,13.50,99.90,900511,33,20368,-72
2020-06-17 03:28:20,13.60,13.60,13.60,99.90,898183,33,19963,-72
2020-06-17 03:29:09,13.50,13.50,13.50,99.90,895708,33,19984,-71
2020-06-17 03:29:52,13.50,13.50,13.50,99.90,898293,33,19948,-72
2020-06-17 03:30:27,13.50,13.50,13.50,99.90,904351,32,19944,-70
2020-06-17 03:31:03,13.60,13.60,13.60,99.90,901116,33,19963,-71
2020-06-17 03:31:48,13.50,13.50,13.50,99.90,897871,33,19948,-71
2020-06-17 03:32:19,13.60,13.60,13.60,99.90,898132,33,19978,-71
2020-06-17 03:33:10,13.60,13.60,13.60,99.90,898950,33,20415,-71
2020-06-17 03:33:42,13.60,13.60,13.60,99.90,904133,32,20399,-72
2020-06-17 03:34:18,13.60,13.60,13.60,99.90,897985,33,19988,-71
2020-06-17 03:35:07,13.60,13.60,13.60,99.90,898031,33,19939,-71
2020-06-17 03:35:41,13.60,13.60,13.60,99.90,894926,33,19982,-70
2020-06-17 03:36:12,13.60,13.60,13.60,99.90,897620,33,19952,-70
2020-06-17 03:37:02,13.60,13.60,13.60,99.90,900324,33,19959,-70
2020-06-17 03:37:51,13.60,13.60,13.60,99.90,904323,32,19954,-72
2020-06-17 03:38:41,13.60,13.60,13.60,99.90,904436,32,19947,-71
2020-06-17 03:39:11,13.60,13.60,13.60,99.90,904280,32,20009,-72
2020-06-17 03:39:49,13.60,13.60,13.60,99.90,901023,33,19947,-71
2020-06-17 03:40:20,13.60,13.60,13.60,99.90,898203,33,19967,-71
2020-06-17 03:41:10,13.60,13.60,13.60,99.90,900545,33,19962,-72
2020-06-17 03:41:59,13.60,13.60,13.60,99.90,898177,33,19936,-72
2020-06-17 03:42:42,13.60,13.60,13.60,99.90,898798,33,19952,-72
2020-06-17 03:43:31,13.60,13.60,13.60,99.90,902480,32,19974,-70
2020-06-17 03:44:10,13.60,13.60,13.60,99.90,903110,32,20350,-72
2020-06-17 03:44:59,13.60,13.60,13.60,99.90,904336,32,20272,-71
2020-06-17 03:45:32,13.70,13.70,13.70,99.90,902697,32,20289,-71
2020-06-17 03:46:22,13.70,13.70,13.70,99.90,900897,33,20027,-71
2020-06-17 03:47:08,13.70,13.70,13.70,99.90,898816,33,19950,-71
2020-06-17 03:47:39,13.60,13.60,13.60,99.90,897645,33,19935,-71
2020-06-17 03:48:10,13.60,13.60,13.60,99.90,894951,33,20368,-71
2020-06-17 03:48:58,13.60,13.60,13.60,99.90,896833,33,19951,-71
2020-06-17 03:49:29,13.60,13.60,13.60,99.90,900187,33,19944,-71
2020-06-17 03:50:20,13.70,13.70,13.70,99.90,902915,32,20005,-72
2020-06-17 03:50:56,13.70,13.70,13.70,99.90,901734,32,19958,-71
2020-06-17 03:51:27,13.70,13.70,13.70,99.90,904309,32,19943,-71
2020-06-17 03:51:58,13.60,13.60,13.60,99.90,898245,33,20309,-71
2020-06-17 03:52:29,13.60,13.60,13.60,99.90,898161,33,20002,-71
2020-06-17 03:53:00,13.60,13.60,13.60,99.90,898231,33,19948,-72
2020-06-17 03:53:30,13.60,13.60,13.60,99.90,898302,33,20347,-71
2020-06-17 03:54:20,13.60,13.60,13.60,99.90,901455,32,19952,-71
2020-06-17 03:54:50,13.60,13.60,13.60,99.90,904863,32,19962,-71
2020-06-17 03:55:54,13.60,13.60,13.60,99.90,903677,32,19958,-71
2020-06-17 03:56:34,13.60,13.60,13.60,99.90,898528,33,19960,-71
2020-06-17 03:57:05,13.70,13.70,13.70,99.90,896608,33,20002,-71
2020-06-17 03:57:36,13.70,13.70,13.70,99.90,902176,32,19955,-72
2020-06-17 03:58:25,13.70,13.70,13.70,99.90,904914,32,19943,-71
2020-06-17 03:59:15,13.60,13.60,13.60,99.90,904652,32,19951,-72
2020-06-17 03:59:46,13.70,13.70,13.70,99.90,901858,32,20338,-71
2020-06-17 04:00:37,13.70,13.70,13.70,99.90,901588,32,19951,-71
2020-06-17 04:01:26,13.70,13.70,13.70,99.90,904559,32,20004,-71
2020-06-17 04:02:15,13.70,13.70,13.70,99.90,901808,32,19975,-71
2020-06-17 04:03:04,13.70,13.70,13.70,99.90,904133,32,20026,-70
2020-06-17 04:03:55,13.70,13.70,13.70,99.90,904128,32,19966,-72
2020-06-17 04:04:29,13.70,13.70,13.70,99.90,901947,32,19963,-72
2020-06-17 04:05:18,13.70,13.70,13.70,99.90,901683,32,20500,-73
2020-06-17 04:05:58,13.70,13.70,13.70,99.90,902992,32,19954,-72
2020-06-17 04:06:40,13.70,13.70,13.70,99.90,904945,32,19955,-72
2020-06-17 04:07:15,13.70,13.70,13.70,99.90,902685,32,20306,-72
2020-06-17 04:07:46,13.70,13.70,13.70,99.90,904746,32,20364,-73
2020-06-17 04:08:39,13.70,13.70,13.70,99.90,904851,32,20003,-72
2020-06-17 04:09:30,13.70,13.70,13.70,99.90,904736,32,20344,-72
2020-06-17 04:10:19,13.70,13.70,13.70,99.90,905123,32,19935,-71
2020-06-17 04:11:08,13.70,13.70,13.70,99.90,901261,33,19944,-71
2020-06-17 04:11:55,13.70,13.70,13.70,99.90,901920,32,19936,-72
2020-06-17 04:12:35,13.70,13.70,13.70,99.90,901649,32,19948,-72
2020-06-17 04:13:09,13.70,13.70,13.70,99.90,901006,32,20502,-72
2020-06-17 04:13:40,13.70,13.70,13.70,99.90,898582,33,19964,-73
2020-06-17 04:14:34,13.70,13.70,13.70,99.90,897021,33,19936,-71
2020-06-17 04:15:08,13.70,13.70,13.70,99.90,895925,33,19970,-72
2020-06-17 04:15:39,13.70,13.70,13.70,99.90,895167,33,19956,-71
2020-06-17 04:16:42,13.70,13.70,13.70,99.90,895399,33,19944,-72
2020-06-17 04:17:23,13.70,13.70,13.70,99.90,890203,33,19976,-71
2020-06-17 04:17:53,13.70,13.70,13.70,99.90,893733,33,19991,-70
2020-06-17 04:18:24,13.80,13.80,13.80,99.90,901272,32,20008,-72
2020-06-17 04:18:55,13.70,13.70,13.70,99.90,904810,32,19947,-71
2020-06-17 04:19:44,13.80,13.80,13.80,99.90,904429,32,20007,-72
2020-06-17 04:20:22,13.80,13.80,13.80,99.90,904715,32,19947,-71
2020-06-17 04:20:53,13.80,13.80,13.80,99.90,904857,32,19943,-71
2020-06-17 04:21:24,13.80,13.80,13.80,99.90,901761,32,19943,-72
2020-06-17 04:21:55,13.80,13.80,13.80,99.90,898681,33,20297,-71
2020-06-17 04:22:28,13.80,13.80,13.80,99.90,892636,33,19945,-72
2020-06-17 04:23:04,13.80,13.80,13.80,99.90,916917,27,20394,-74
2020-06-17 04:23:34,13.70,13.70,13.70,99.90,895369,33,19944,-76
2020-06-17 04:24:10,13.80,13.80,13.80,99.90,901169,32,20275,-75
2020-06-17 04:24:41,13.80,13.80,13.80,99.90,902925,32,19943,-75
2020-06-17 04:25:16,13.80,13.80,13.80,99.90,904049,32,20011,-74
2020-06-17 04:25:47,13.90,13.90,13.90,99.90,901849,33,19955,-75
2020-06-17 04:26:18,13.80,13.80,13.80,99.90,900289,32,19992,-75
2020-06-17 04:26:48,13.80,13.80,13.80,99.90,902199,32,19952,-76
2020-06-17 04:27:20,13.80,13.80,13.80,99.90,902434,32,19962,-76
2020-06-17 04:27:55,13.80,13.80,13.80,99.90,905343,32,20019,-76
2020-06-17 04:28:32,13.90,13.90,13.90,99.90,905149,32,19997,-76
2020-06-17 04:29:06,13.90,13.90,13.90,99.90,905041,32,19947,-76
2020-06-17 04:29:37,13.90,13.90,13.90,99.90,906422,32,19951,-76
2020-06-17 04:30:11,13.90,13.90,13.90,99.90,905177,32,20562,-76
2020-06-17 04:30:42,13.90,13.90,13.90,99.90,904802,32,19951,-76
2020-06-17 04:31:13,13.90,13.90,13.90,99.90,901689,32,19991,-75
2020-06-17 04:31:44,13.90,13.90,13.90,99.90,899215,32,19979,-75
2020-06-17 04:32:33,14.00,14.00,14.00,99.90,895672,33,19954,-76
2020-06-17 04:33:05,14.00,14.00,14.00,99.90,891626,33,19958,-75
2020-06-17 04:33:35,14.00,14.00,14.00,99.90,894498,33,20338,-75
2020-06-17 04:34:06,14.00,14.00,14.00,99.90,895835,33,19995,-75
2020-06-17 04:34:37,14.00,14.00,14.00,99.90,896139,33,19940,-75
2020-06-17 04:35:12,14.00,14.00,14.00,99.90,892538,33,19945,-75
2020-06-17 04:35:42,14.00,14.00,14.00,99.90,893760,33,19962,-75
2020-06-17 04:36:13,14.00,14.00,14.00,99.90,895481,33,19959,-75
2020-06-17 04:37:03,14.00,14.00,14.00,99.90,895629,33,20430,-75
2020-06-17 04:37:33,14.00,14.00,14.00,99.90,898609,33,19940,-74
2020-06-17 04:38:10,14.00,14.00,14.00,99.90,897594,33,20265,-76
2020-06-17 04:39:07,14.00,14.00,14.00,99.90,898390,33,20000,-75
2020-06-17 04:39:38,14.10,14.10,14.10,99.90,899624,32,19939,-75
2020-06-17 04:40:21,14.10,14.10,14.10,99.90,901796,32,19955,-75
2020-06-17 04:40:58,14.10,14.10,14.10,99.90,902743,32,19949,-75
2020-06-17 04:41:29,14.10,14.10,14.10,99.90,898751,33,19970,-75
2020-06-17 04:42:00,14.10,14.10,14.10,99.90,897561,33,20596,-75
2020-06-17 04:42:31,14.10,14.10,14.10,99.90,895753,33,19950,-76
2020-06-17 04:43:01,14.10,14.10,14.10,99.90,896041,33,20243,-74
2020-06-17 04:43:32,14.10,14.10,14.10,99.90,892948,33,19963,-76
2020-06-17 04:44:24,14.10,14.10,14.10,99.90,895711,33,19952,-74
2020-06-17 04:45:02,14.20,14.20,14.20,99.90,892664,33,19953,-75
2020-06-17 04:45:36,14.20,14.20,14.20,99.90,898291,33,19952,-75
2020-06-17 04:46:06,14.30,14.30,14.30,99.90,901935,32,19960,-75
2020-06-17 04:46:37,14.30,14.30,14.30,99.90,901889,32,19943,-74
2020-06-17 04:47:08,14.40,14.40,14.40,99.90,899561,32,20376,-76
2020-06-17 04:47:39,14.40,14.40,14.40,99.90,895715,33,19952,-74
2020-06-17 04:48:10,14.40,14.40,14.40,99.90,895992,33,20313,-74
2020-06-17 04:48:41,14.40,14.40,14.40,99.90,899118,32,20302,-75
2020-06-17 04:49:31,14.40,14.40,14.40,99.90,899277,32,19985,-75
2020-06-17 04:50:01,14.40,14.40,14.40,99.90,901532,33,19940,-75
2020-06-17 04:50:33,14.50,14.50,14.50,99.90,904026,32,19981,-74
2020-06-17 04:51:09,14.50,14.50,14.50,99.90,900792,33,19943,-75
2020-06-17 04:51:40,14.40,14.40,14.40,99.90,899080,33,19999,-75
2020-06-17 04:52:11,14.40,14.40,14.40,99.90,895880,33,19963,-76
2020-06-17 04:52:42,14.40,14.40,14.40,99.90,896058,33,20203,-74
2020-06-17 04:53:13,14.40,14.40,14.40,99.90,889340,33,19961,-76
2020-06-17 04:53:44,14.50,14.50,14.50,99.90,893295,33,19984,-75
2020-06-17 04:54:15,14.40,14.40,14.40,99.90,896428,32,20239,-75
2020-06-17 04:54:46,14.50,14.50,14.50,99.90,899092,32,19944,-75
2020-06-17 04:55:16,14.50,14.50,14.50,99.90,902017,32,19999,-76
2020-06-17 04:55:47,14.50,14.50,14.50,99.90,892819,33,19983,-75
2020-06-17 04:56:18,14.50,14.50,14.50,99.90,895436,33,20576,-75
2020-06-17 04:56:49,14.50,14.50,14.50,99.90,895831,33,19988,-75
2020-06-17 04:57:27,14.50,14.50,14.50,99.90,898727,33,19962,-75
2020-06-17 04:58:07,14.50,14.50,14.50,99.90,895660,33,20012,-75
2020-06-17 04:59:13,14.50,14.50,14.50,99.90,896630,33,19948,-75
2020-06-17 04:59:43,14.50,14.50,14.50,99.90,901008,32,19970,-75
2020-06-17 05:00:14,14.60,14.60,14.60,99.90,901129,33,19977,-76
2020-06-17 05:01:00,14.50,14.50,14.50,99.90,899905,33,20029,-76
2020-06-17 05:01:31,14.50,14.50,14.50,99.90,899422,33,19952,-75
2020-06-17 05:02:23,14.50,14.50,14.50,99.90,901760,32,19955,-75
2020-06-17 05:02:54,14.50,14.50,14.50,99.90,900163,32,19978,-75
2020-06-17 05:03:25,14.50,14.50,14.50,99.90,900099,33,19990,-76
2020-06-17 05:03:56,14.50,14.50,14.50,99.90,899716,33,19985,-76
2020-06-17 05:04:27,14.50,14.50,14.50,99.90,899718,33,19986,-77
2020-06-17 05:05:02,14.50,14.50,14.50,99.90,899710,33,19951,-76
2020-06-17 05:05:33,14.60,14.60,14.60,99.90,899346,33,19952,-76
2020-06-17 05:06:04,14.60,14.60,14.60,99.90,894272,33,19936,-74
2020-06-17 05:06:53,14.60,14.60,14.60,99.90,896722,33,19960,-75
2020-06-17 05:07:24,14.60,14.60,14.60,99.90,898000,33,20263,-77
2020-06-17 05:07:58,14.60,14.60,14.60,99.90,900627,32,20043,-74
2020-06-17 05:08:29,14.60,14.60,14.60,99.90,899351,32,19963,-75
2020-06-17 05:09:18,14.60,14.60,14.60,99.90,898732,33,20325,-75
2020-06-17 05:10:01,14.60,14.60,14.60,99.90,900993,32,20403,-75
2020-06-17 05:10:32,14.60,14.60,14.60,99.90,897981,32,19959,-74
2020-06-17 05:11:03,14.50,14.50,14.50,99.90,898452,33,20336,-75
2020-06-17 05:11:34,14.50,14.50,14.50,99.90,898394,33,19943,-74
2020-06-17 05:12:05,14.60,14.60,14.60,99.90,895746,33,20349,-75
2020-06-17 05:12:36,14.50,14.50,14.50,99.90,895764,33,19940,-74
2020-06-17 05:13:07,14.60,14.60,14.60,99.90,895045,33,20346,-78
2020-06-17 05:13:40,14.50,14.50,14.50,99.90,895480,33,19945,-74
2020-06-17 05:14:11,14.50,14.50,14.50,99.90,899244,32,19944,-75
2020-06-17 05:14:42,14.50,14.50,14.50,99.90,899017,32,20231,-74
2020-06-17 05:15:13,14.50,14.50,14.50,99.90,901784,32,19955,-75
2020-06-17 05:15:53,14.50,14.50,14.50,99.90,898261,33,19956,-74
2020-06-17 05:16:24,14.50,14.50,14.50,99.90,896306,33,20401,-75
2020-06-17 05:16:56,14.50,14.50,14.50,99.90,898740,33,19995,-74
2020-06-17 05:17:28,14.50,14.50,14.50,99.90,898693,33,20419,-75
2020-06-17 05:17:59,14.60,14.60,14.60,99.90,892911,33,20421,-77
2020-06-17 05:18:30,14.50,14.50,14.50,99.90,895462,33,19962,-76
2020-06-17 05:19:00,14.60,14.60,14.60,99.90,898534,33,19990,-75
2020-06-17 05:19:31,14.50,14.50,14.50,99.90,895163,33,19955,-75
2020-06-17 05:20:02,14.60,14.60,14.60,99.90,892258,33,20385,-75
2020-06-17 05:20:34,14.60,14.60,14.60,99.90,892964,33,19960,-74
2020-06-17 05:21:13,14.60,14.60,14.60,99.90,898942,32,20353,-74
2020-06-17 05:21:44,14.60,14.60,14.60,99.90,903896,32,20309,-74
2020-06-17 05:22:18,14.60,14.60,14.60,99.90,901867,32,19962,-75
2020-06-17 05:23:01,14.60,14.60,14.60,99.90,901471,32,19986,-75
2020-06-17 05:23:32,14.60,14.60,14.60,99.90,898640,33,20251,-75
2020-06-17 05:24:10,14.60,14.60,14.60,99.90,892708,33,20327,-75
2020-06-17 05:24:41,14.60,14.60,14.60,99.90,889888,33,19972,-76
2020-06-17 05:25:11,14.60,14.60,14.60,99.90,889415,33,19945,-75
2020-06-17 05:25:45,14.60,14.60,14.60,99.90,891447,33,20004,-76
2020-06-17 05:26:16,14.60,14.60,14.60,99.90,894107,33,19992,-75
2020-06-17 05:26:47,14.60,14.60,14.60,99.90,895830,33,19956,-76
2020-06-17 05:27:18,14.70,14.70,14.70,99.90,895640,33,20039,-76
2020-06-17 05:27:49,14.70,14.70,14.70,99.90,892890,33,20365,-76
2020-06-17 05:28:39,14.70,14.70,14.70,99.90,893024,33,19988,-76
2020-06-17 05:29:12,14.70,14.70,14.70,99.90,897761,33,19966,-75
2020-06-17 05:29:43,14.80,14.80,14.80,99.90,898486,33,19960,-75
2020-06-17 05:30:14,14.70,14.70,14.70,99.90,897958,33,19940,-75
2020-06-17 05:30:51,14.70,14.70,14.70,99.90,896941,33,20004,-75
2020-06-17 05:31:42,14.80,14.80,14.80,99.90,892800,33,19975,-75
2020-06-17 05:32:31,14.80,14.80,14.80,99.90,895576,33,20027,-76
2020-06-17 05:33:02,14.80,14.80,14.80,99.90,899149,32,20008,-75
2020-06-17 05:33:33,14.80,14.80,14.80,99.90,902008,32,19951,-76
2020-06-17 05:34:04,14.90,14.90,14.90,99.90,901986,32,20003,-75
2020-06-17 05:34:50,14.90,14.90,14.90,99.90,901819,32,20006,-76
2020-06-17 05:35:26,14.90,14.90,14.90,99.90,896145,33,20295,-75
2020-06-17 05:36:03,14.90,14.90,14.90,99.90,896398,33,19945,-75
2020-06-17 05:36:36,15.00,15.00,15.00,99.90,895688,33,20366,-75
2020-06-17 05:37:30,15.00,15.00,15.00,99.90,899192,33,20293,-76
2020-06-17 05:38:03,15.00,15.00,15.00,99.90,900873,33,19944,-76
2020-06-17 05:38:34,15.00,15.00,15.00,99.90,901649,33,19979,-76
2020-06-17 05:39:27,15.00,15.00,15.00,99.90,896884,33,20092,-75
2020-06-17 05:39:59,15.00,15.00,15.00,99.90,898452,33,19935,-75
2020-06-17 05:40:31,15.00,15.00,15.00,99.90,901225,33,19979,-75
2020-06-17 05:41:03,15.10,15.10,15.10,99.90,904465,32,19947,-75
2020-06-17 05:41:34,15.10,15.10,15.10,99.90,901617,32,19939,-75
2020-06-17 05:42:05,15.10,15.10,15.10,99.90,901331,32,19965,-74
2020-06-17 05:42:39,15.10,15.10,15.10,99.90,898792,33,19948,-75
2020-06-17 05:43:13,15.10,15.10,15.10,99.90,898445,32,19988,-75
2020-06-17 05:43:43,15.10,15.10,15.10,99.90,901675,32,19959,-75
2020-06-17 05:44:33,15.10,15.10,15.10,99.90,896255,33,19932,-75
2020-06-17 05:45:04,15.10,15.10,15.10,99.90,898243,33,19954,-75
2020-06-17 05:45:40,15.00,15.00,15.00,99.90,895294,33,20590,-75
2020-06-17 05:46:14,15.00,15.00,15.00,99.90,897441,33,19962,-74
2020-06-17 05:46:46,15.10,15.10,15.10,99.90,895141,33,19944,-74
2020-06-17 05:47:37,15.00,15.00,15.00,99.90,892321,33,20050,-74
2020-06-17 05:48:10,15.10,15.10,15.10,99.90,888618,33,20015,-74
2020-06-17 05:48:44,15.10,15.10,15.10,99.90,888835,33,19960,-75
2020-06-17 05:49:15,15.10,15.10,15.10,99.90,889463,33,19960,-75
2020-06-17 05:49:46,15.20,15.20,15.20,99.90,890423,33,19956,-75
2020-06-17 05:50:17,15.20,15.20,15.20,99.90,889228,33,19949,-76
2020-06-17 05:50:47,15.30,15.30,15.30,99.90,892602,33,19963,-75
2020-06-17 05:51:18,15.30,15.30,15.30,99.90,898456,33,19973,-76
2020-06-17 05:51:49,15.40,15.40,15.40,99.90,898120,33,19948,-76
2020-06-17 05:52:20,15.30,15.30,15.30,99.90,895502,33,20322,-76
2020-06-17 05:52:50,15.40,15.40,15.40,99.90,891592,33,19948,-75
2020-06-17 05:53:21,15.40,15.40,15.40,99.90,892281,33,19948,-75
2020-06-17 05:53:52,15.40,15.40,15.40,99.90,886664,33,19938,-76
2020-06-17 05:54:23,15.40,15.40,15.40,99.90,886688,33,19965,-76
2020-06-17 05:55:00,15.40,15.40,15.40,99.90,886782,33,20242,-75
2020-06-17 05:55:31,15.50,15.50,15.50,99.90,890386,33,19953,-75
2020-06-17 05:56:03,15.50,15.50,15.50,99.90,893986,33,19960,-75
2020-06-17 05:56:34,15.50,15.50,15.50,99.90,896431,33,19948,-75
2020-06-17 05:57:37,15.40,15.40,15.40,99.90,899172,33,20369,-76
2020-06-17 05:58:08,15.50,15.50,15.50,99.90,886464,33,20012,-76
2020-06-17 05:58:39,15.50,15.50,15.50,99.90,886638,33,20120,-76
2020-06-17 05:59:10,15.60,15.60,15.60,99.90,888906,33,19996,-75
2020-06-17 05:59:41,15.60,15.60,15.60,99.90,895200,33,19944,-76
2020-06-17 06:00:16,15.60,15.60,15.60,99.90,898121,33,20416,-75
2020-06-17 06:00:53,15.60,15.60,15.60,99.90,895734,33,19955,-75
2020-06-17 06:01:30,15.70,15.70,15.70,99.90,895347,33,19948,-76
2020-06-17 06:02:01,15.70,15.70,15.70,99.90,899463,32,20023,-76
2020-06-17 06:02:53,15.70,15.70,15.70,99.90,901643,32,19990,-76
2020-06-17 06:03:28,15.70,15.70,15.70,99.90,897500,33,19970,-75
2020-06-17 06:04:01,15.80,15.80,15.80,99.90,898473,33,19944,-74
2020-06-17 06:04:31,15.80,15.80,15.80,99.90,895802,33,20368,-75
2020-06-17 06:05:02,15.80,15.80,15.80,99.90,898513,33,19944,-75
2020-06-17 06:05:33,15.80,15.80,15.80,99.90,898729,33,19952,-75
2020-06-17 06:06:04,15.90,15.90,15.90,99.90,892777,33,19944,-76
2020-06-17 06:06:56,15.90,15.90,15.90,99.90,892986,33,19958,-75
2020-06-17 06:07:27,15.90,15.90,15.90,99.90,895231,33,20278,-75
2020-06-17 06:08:13,15.90,15.90,15.90,99.90,898596,33,19979,-74
2020-06-17 06:09:03,16.00,16.00,16.00,99.90,898656,33,19956,-74
2020-06-17 06:09:35,16.10,16.10,16.10,99.90,897570,33,20003,-75
2020-06-17 06:10:08,16.20,16.20,16.20,99.90,893173,33,20028,-76
2020-06-17 06:10:42,16.30,16.30,16.30,99.90,895009,33,20369,-76
2020-06-17 06:11:16,16.40,16.40,16.40,99.90,889586,33,19953,-76
2020-06-17 06:11:54,16.40,16.40,16.40,99.90,893317,33,19952,-76
2020-06-17 06:12:25,16.40,16.40,16.40,99.90,895799,33,19978,-75
2020-06-17 06:12:56,16.50,16.50,16.50,99.90,895898,33,19958,-74
2020-06-17 06:13:26,16.50,16.50,16.50,99.90,897540,33,19978,-75
2020-06-17 06:13:57,16.50,16.50,16.50,99.90,892694,33,19963,-75
2020-06-17 06:14:31,16.50,16.50,16.50,99.90,892395,33,19996,-74
2020-06-17 06:15:03,16.60,16.60,16.60,99.90,898570,33,19960,-74
2020-06-17 06:15:34,16.70,16.70,16.70,99.90,895976,33,19944,-74
2020-06-17 06:16:05,16.70,16.70,16.70,99.90,899420,32,19952,-75
2020-06-17 06:16:53,16.60,16.60,16.60,99.90,895042,33,19951,-75
2020-06-17 06:17:27,16.70,16.70,16.70,99.90,894933,33,19952,-76
2020-06-17 06:17:58,16.60,16.60,16.60,99.90,892562,33,19952,-76
2020-06-17 06:18:29,16.70,16.70,16.70,99.90,894602,33,19948,-75
2020-06-17 06:18:59,16.70,16.70,16.70,99.90,892672,33,20367,-76
2020-06-17 06:19:30,16.80,16.80,16.80,99.90,896046,33,19940,-76
2020-06-17 06:20:01,16.90,16.90,16.90,99.90,895568,33,20338,-76
2020-06-17 06:20:32,16.80,16.80,16.80,99.90,898543,33,19936,-76
2020-06-17 06:21:03,16.90,16.90,16.90,99.90,892308,33,19959,-76
2020-06-17 06:21:34,16.90,16.90,16.90,99.90,889729,33,19944,-75
2020-06-17 06:22:08,17.00,17.00,17.00,99.90,895443,33,19948,-76
2020-06-17 06:22:39,17.00,17.00,17.00,99.90,895962,33,20002,-76
2020-06-17 06:23:10,17.00,17.00,17.00,99.90,898088,33,20372,-76
2020-06-17 06:23:41,17.10,17.10,17.10,99.90,901146,32,20289,-76
2020-06-17 06:24:14,17.10,17.10,17.10,99.90,901445,32,19982,-75
2020-06-17 06:25:08,17.10,17.10,17.10,99.90,899556,33,19983,-76
2020-06-17 06:25:40,17.20,17.20,17.20,99.90,897870,33,19978,-75
2020-06-17 06:26:11,17.20,17.20,17.20,99.90,895315,33,20338,-76
2020-06-17 06:26:47,17.10,17.10,17.10,99.90,894982,33,19944,-77
2020-06-17 06:27:39,17.10,17.10,17.10,99.90,895458,33,19987,-76
2020-06-17 06:28:11,17.00,17.00,17.00,99.90,895163,33,19948,-76
2020-06-17 06:28:47,16.90,16.90,16.90,99.90,897991,33,20047,-76
2020-06-17 06:29:18,16.90,16.90,16.90,99.90,892340,33,19983,-74
2020-06-17 06:29:48,16.90,16.90,16.90,99.90,895126,33,19949,-74
2020-06-17 06:30:28,16.90,16.90,16.90,99.90,895481,33,20307,-77
2020-06-17 06:30:59,16.90,16.90,16.90,99.90,895228,33,19944,-75
2020-06-17 06:31:30,16.90,16.90,16.90,99.90,895446,33,19951,-76
2020-06-17 06:32:00,16.90,16.90,16.90,99.90,891941,33,20001,-76
2020-06-17 06:32:40,17.00,17.00,17.00,99.90,892256,33,19952,-75
2020-06-17 06:33:11,17.10,17.10,17.10,99.90,887702,33,19941,-77
2020-06-17 06:33:42,17.20,17.20,17.20,99.90,894179,33,20330,-76
2020-06-17 06:34:12,17.30,17.30,17.30,99.90,895617,33,19996,-75
2020-06-17 06:34:44,17.40,17.40,17.40,99.90,894195,33,19983,-76
2020-06-17 06:35:19,17.40,17.40,17.40,99.90,898648,33,19960,-75
2020-06-17 06:35:49,17.40,17.40,17.40,99.90,899065,33,19947,-76
2020-06-17 06:36:20,17.40,17.40,17.40,99.90,899552,33,20344,-75
2020-06-17 06:36:51,17.40,17.40,17.40,99.90,898955,33,19967,-74
2020-06-17 06:37:22,17.30,17.30,17.30,99.90,899087,33,19947,-76
2020-06-17 06:37:53,17.40,17.40,17.40,99.90,898438,33,19956,-74
2020-06-17 06:38:23,17.50,17.50,17.50,99.90,898877,33,19958,-75
2020-06-17 06:38:54,17.50,17.50,17.50,99.90,889866,33,20346,-75
2020-06-17 06:39:25,17.50,17.50,17.50,99.90,890116,33,19988,-75
2020-06-17 06:40:01,17.50,17.50,17.50,99.90,889808,33,19960,-75
2020-06-17 06:40:33,17.50,17.50,17.50,99.90,896216,33,20454,-75
2020-06-17 06:41:06,17.60,17.60,17.60,99.90,895976,33,19949,-74
2020-06-17 06:41:40,17.60,17.60,17.60,99.90,889681,33,20394,-74
2020-06-17 06:42:11,17.70,17.70,17.70,99.90,896652,33,19983,-74
2020-06-17 06:42:42,17.70,17.70,17.70,99.90,896493,33,19962,-75
2020-06-17 06:43:13,17.80,17.80,17.80,99.90,896840,33,20080,-76
2020-06-17 06:43:44,17.80,17.80,17.80,99.90,899668,33,20002,-75
2020-06-17 06:44:17,17.80,17.80,17.80,99.90,897141,33,19939,-75
2020-06-17 06:44:48,17.80,17.80,17.80,99.90,897015,33,19971,-74
2020-06-17 06:45:19,17.80,17.80,17.80,99.90,897254,33,19958,-74
2020-06-17 06:45:50,17.80,17.80,17.80,99.90,899793,33,19979,-74
2020-06-17 06:46:20,17.90,17.90,17.90,99.90,895580,33,19944,-74
2020-06-17 06:46:51,17.80,17.80,17.80,99.90,895511,33,20408,-74
2020-06-17 06:47:22,17.80,17.80,17.80,99.90,895457,33,19954,-74
2020-06-17 06:47:53,17.80,17.80,17.80,99.90,895055,33,20006,-74
2020-06-17 06:48:24,17.70,17.70,17.70,99.90,892106,33,20282,-73
2020-06-17 06:48:54,17.80,17.80,17.80,99.90,892214,33,20000,-74
2020-06-17 06:49:25,17.80,17.80,17.80,99.90,892496,33,20424,-74
2020-06-17 06:49:59,17.90,17.90,17.90,99.90,895285,33,19974,-76
2020-06-17 06:50:29,18.00,18.00,18.00,99.90,896002,33,19948,-75
2020-06-17 06:51:01,18.10,18.10,18.10,99.90,896408,32,20329,-75
2020-06-17 06:51:32,18.10,18.10,18.10,99.90,894950,33,19996,-76
2020-06-17 06:52:26,18.00,18.00,18.00,99.90,892601,33,19994,-75
2020-06-17 06:52:57,18.00,18.00,18.00,99.90,889057,33,19985,-76
2020-06-17 06:53:36,17.80,17.80,17.80,99.90,886100,33,19949,-75
2020-06-17 06:54:07,17.80,17.80,17.80,99.90,889526,33,19999,-75
2020-06-17 06:54:38,17.80,17.80,17.80,99.90,889237,33,20343,-77
2020-06-17 06:55:31,17.90,17.90,17.90,99.90,891231,33,19959,-75
2020-06-17 06:56:02,17.90,17.90,17.90,99.90,897687,33,20365,-75
2020-06-17 06:56:33,18.00,18.00,18.00,99.90,895270,33,19937,-75
2020-06-17 06:57:04,18.00,18.00,18.00,99.90,894307,33,20305,-76
2020-06-17 06:57:38,18.10,18.10,18.10,99.90,895390,33,19932,-75
2020-06-17 06:58:28,18.20,18.20,18.20,99.90,899002,32,20314,-75
2020-06-17 06:58:59,18.10,18.10,18.10,99.90,898436,33,19947,-75
2020-06-17 06:59:29,18.10,18.10,18.10,99.90,895765,33,20322,-76
2020-06-17 07:00:00,18.20,18.20,18.20,99.90,894754,33,19944,-75
2020-06-17 07:00:40,18.20,18.20,18.20,99.90,889761,33,19942,-75
2020-06-17 07:01:21,18.20,18.20,18.20,99.90,890427,33,20554,-76
2020-06-17 07:02:10,18.30,18.30,18.30,99.90,891380,33,19971,-76
2020-06-17 07:02:41,18.40,18.40,18.40,99.90,898450,33,20053,-76
2020-06-17 07:03:44,18.40,18.40,18.40,99.90,897901,33,19951,-76
2020-06-17 07:04:34,18.30,18.30,18.30,99.90,894696,33,19988,-76
2020-06-17 07:05:24,18.40,18.40,18.40,99.90,894983,33,19978,-74
2020-06-17 07:06:04,18.40,18.40,18.40,99.90,901365,33,20322,-75
2020-06-17 07:06:35,18.40,18.40,18.40,99.90,898567,33,19940,-75
2020-06-17 07:07:05,18.50,18.50,18.50,99.90,898614,33,20346,-75
2020-06-17 07:07:36,18.40,18.40,18.40,99.90,895302,33,19968,-75
2020-06-17 07:08:07,18.40,18.40,18.40,99.90,895549,33,19991,-75
2020-06-17 07:08:57,18.40,18.40,18.40,99.90,898335,33,20004,-76
2020-06-17 07:09:36,18.40,18.40,18.40,99.90,900423,33,20015,-76
2020-06-17 07:10:10,18.40,18.40,18.40,99.90,891982,33,19966,-74
2020-06-17 07:10:42,18.50,18.50,18.50,99.90,892286,33,19972,-75
2020-06-17 07:11:16,18.60,18.60,18.60,99.90,892542,33,19952,-76
2020-06-17 07:11:48,18.50,18.50,18.50,99.90,893100,33,19948,-75
2020-06-17 07:12:45,18.50,18.50,18.50,99.90,892900,33,20041,-76
2020-06-17 07:13:16,18.50,18.50,18.50,99.90,895307,33,20427,-75
2020-06-17 07:13:47,18.50,18.50,18.50,99.90,895078,33,19984,-76
2020-06-17 07:14:17,18.60,18.60,18.60,99.90,894937,33,20365,-76
2020-06-17 07:14:48,18.70,18.70,18.70,99.90,898326,33,19952,-75
2020-06-17 07:15:26,18.70,18.70,18.70,99.90,895166,33,20366,-75
2020-06-17 07:15:57,18.80,18.80,18.80,99.90,897362,33,19966,-76
2020-06-17 07:16:28,18.90,18.90,18.90,99.90,896359,33,20027,-75
2020-06-17 07:16:59,19.00,19.00,19.00,99.90,898248,33,19941,-75
2020-06-17 07:17:30,19.00,19.00,19.00,99.90,895418,33,20368,-75
2020-06-17 07:18:02,19.10,19.10,19.10,99.90,898416,33,19950,-76
2020-06-17 07:18:32,19.10,19.10,19.10,99.90,898551,33,19944,-76
2020-06-17 07:19:03,19.00,19.00,19.00,99.90,898882,33,19947,-76
2020-06-17 07:19:34,19.00,19.00,19.00,99.90,898278,33,19994,-76
2020-06-17 07:20:08,19.00,19.00,19.00,99.90,892266,33,19955,-76
2020-06-17 07:20:39,19.10,19.10,19.10,99.90,892637,33,19940,-76
2020-06-17 07:21:10,19.10,19.10,19.10,99.90,895276,33,20345,-77
2020-06-17 07:21:41,19.00,19.00,19.00,99.90,895556,33,20270,-76
2020-06-17 07:22:11,19.00,19.00,19.00,99.90,899083,33,19947,-76
2020-06-17 07:22:43,18.90,18.90,18.90,99.90,898309,33,19959,-77
2020-06-17 07:23:18,18.90,18.90,18.90,99.90,894785,33,20011,-76
2020-06-17 07:23:48,19.00,19.00,19.00,99.90,893268,33,19959,-75
2020-06-17 07:24:19,19.10,19.10,19.10,99.90,896309,33,19955,-76
2020-06-17 07:24:52,19.20,19.20,19.20,99.90,892284,33,19963,-77
2020-06-17 07:25:23,19.20,19.20,19.20,99.90,893364,33,19949,-73
2020-06-17 07:25:54,19.30,19.30,19.30,99.90,897420,33,19948,-77
2020-06-17 07:26:56,19.30,19.30,19.30,99.90,903340,32,19954,-76
2020-06-17 07:27:27,19.40,19.40,19.40,99.90,893510,33,19940,-76
2020-06-17 07:27:59,19.10,19.10,19.10,99.90,893194,33,20359,-76
2020-06-17 07:28:30,19.10,19.10,19.10,99.90,896123,32,19953,-78
2020-06-17 07:29:01,19.20,19.20,19.20,99.90,899927,33,20007,-77
2020-06-17 07:29:32,19.20,19.20,19.20,99.90,896207,33,19984,-76
2020-06-17 07:30:04,19.10,19.10,19.10,99.90,892708,33,20012,-73
2020-06-17 07:30:35,19.10,19.10,19.10,99.90,896185,33,19936,-75
2020-06-17 07:31:06,19.20,19.20,19.20,99.90,895921,33,20003,-75
2020-06-17 07:31:37,19.40,19.40,19.40,99.90,896064,33,19948,-75
2020-06-17 07:32:07,19.40,19.40,19.40,99.90,899192,33,19958,-76
2020-06-17 07:32:38,19.30,19.30,19.30,99.90,892251,33,19992,-74
2020-06-17 07:33:09,19.20,19.20,19.20,99.90,895763,33,19940,-74
2020-06-17 07:34:18,19.20,19.20,19.20,99.90,892495,33,20008,-74
2020-06-17 07:34:49,19.20,19.20,19.20,99.90,884698,33,19973,-75
2020-06-17 07:35:20,19.30,19.30,19.30,99.90,887969,33,19996,-74
2020-06-17 07:35:51,19.20,19.20,19.20,99.90,887046,33,19952,-75
2020-06-17 07:36:22,19.20,19.20,19.20,99.90,889603,33,20334,-75
2020-06-17 07:36:53,19.10,19.10,19.10,99.90,892352,33,19945,-75
2020-06-17 07:37:23,19.10,19.10,19.10,99.90,890047,33,19955,-75
2020-06-17 07:37:54,19.10,19.10,19.10,99.90,895952,33,19968,-75
2020-06-17 07:38:25,19.10,19.10,19.10,99.90,895622,33,20274,-75
2020-06-17 07:38:56,19.10,19.10,19.10,99.90,893340,32,19949,-74
2020-06-17 07:39:26,19.20,19.20,19.20,99.90,895983,33,19944,-75
2020-06-17 07:39:57,19.20,19.20,19.20,99.90,895830,33,20385,-75
2020-06-17 07:40:28,19.20,19.20,19.20,99.90,896103,33,19999,-76
2020-06-17 07:40:59,19.30,19.30,19.30,99.90,895965,33,19992,-75
2020-06-17 07:41:29,19.30,19.30,19.30,99.90,902009,32,19993,-75
2020-06-17 07:42:00,19.20,19.20,19.20,99.90,898976,33,20320,-75
2020-06-17 07:42:37,19.30,19.30,19.30,99.90,893011,33,19936,-74
2020-06-17 07:43:13,19.20,19.20,19.20,99.90,892238,33,19967,-75
2020-06-17 07:43:44,19.30,19.30,19.30,99.90,894250,33,20393,-76
2020-06-17 07:44:15,19.40,19.40,19.40,99.90,893897,33,19949,-75
2020-06-17 07:44:46,19.50,19.50,19.50,99.90,891292,33,20024,-72
2020-06-17 07:45:17,19.40,19.40,19.40,99.90,886629,33,20023,-74
2020-06-17 07:45:48,19.30,19.30,19.30,99.90,886621,33,19964,-74
2020-06-17 07:46:18,19.30,19.30,19.30,99.90,887164,33,19953,-74
2020-06-17 07:46:49,19.30,19.30,19.30,99.90,887134,33,19980,-74
2020-06-17 07:47:20,19.40,19.40,19.40,99.90,896004,33,20058,-74
2020-06-17 07:47:51,19.50,19.50,19.50,99.90,899198,33,19959,-74
2020-06-17 07:48:23,19.40,19.40,19.40,99.90,896161,33,19954,-73
2020-06-17 07:49:01,19.40,19.40,19.40,99.90,898934,33,20019,-74
2020-06-17 07:49:34,19.50,19.50,19.50,99.90,897284,33,19936,-74
2020-06-17 07:50:05,19.50,19.50,19.50,99.90,900801,32,20388,-73
2020-06-17 07:50:36,19.50,19.50,19.50,99.90,899655,33,19940,-74
2020-06-17 07:51:10,19.30,19.30,19.30,99.90,901961,32,19963,-74
2020-06-17 07:51:41,19.20,19.20,19.20,99.90,899875,33,20002,-74
2020-06-17 07:52:11,19.20,19.20,19.20,99.90,899386,33,20378,-75
2020-06-17 07:52:42,19.20,19.20,19.20,99.90,896179,33,19955,-74
2020-06-17 07:53:13,19.30,19.30,19.30,99.90,893149,33,20865,-74
2020-06-17 07:53:44,19.40,19.40,19.40,99.90,893008,33,19997,-74
2020-06-17 07:54:15,19.20,19.20,19.20,99.90,896614,33,19967,-74
2020-06-17 07:54:45,19.00,19.00,19.00,99.90,893508,33,20003,-74
2020-06-17 07:55:16,19.00,19.00,19.00,99.90,896963,33,20011,-75
2020-06-17 07:55:47,19.10,19.10,19.10,99.90,899672,33,19951,-74
2020-06-17 07:56:22,19.00,19.00,19.00,99.90,896612,33,20003,-75
2020-06-17 07:56:53,19.00,19.00,19.00,99.90,896925,33,19944,-75
2020-06-17 07:57:23,18.90,18.90,18.90,99.90,890796,33,19937,-74
2020-06-17 07:57:54,18.80,18.80,18.80,99.90,894456,33,20447,-75
2020-06-17 07:58:25,18.80,18.80,18.80,99.90,893984,33,19959,-74
2020-06-17 07:58:56,18.90,18.90,18.90,99.90,891836,33,19949,-75
2020-06-17 07:59:27,19.00,19.00,19.00,99.90,891971,33,20326,-75
2020-06-17 07:59:58,19.00,19.00,19.00,99.90,892755,33,19952,-74
2020-06-17 08:00:29,19.10,19.10,19.10,99.90,895569,33,19959,-75
2020-06-17 08:01:06,19.20,19.20,19.20,99.90,891531,33,19951,-74
2020-06-17 08:01:54,19.10,19.10,19.10,99.90,896452,33,19959,-75
2020-06-17 08:02:24,19.20,19.20,19.20,99.90,896165,33,19952,-75
2020-06-17 08:03:01,19.30,19.30,19.30,99.90,900843,33,19940,-75
2020-06-17 08:03:51,19.40,19.40,19.40,99.90,902417,32,20720,-74
2020-06-17 08:04:22,19.40,19.40,19.40,99.90,905958,32,19997,-74
2020-06-17 08:05:11,19.40,19.40,19.40,99.90,903092,32,19966,-75
2020-06-17 08:05:42,19.50,19.50,19.50,99.90,905809,32,19935,-74
2020-06-17 08:06:26,19.40,19.40,19.40,99.90,902388,33,19981,-75
2020-06-17 08:07:00,19.30,19.30,19.30,99.90,906069,32,19988,-75
2020-06-17 08:08:04,19.20,19.20,19.20,99.90,902624,32,19998,-74
2020-06-17 08:08:43,19.20,19.20,19.20,99.90,896373,33,20039,-75
2020-06-17 08:09:14,19.20,19.20,19.20,99.90,889809,33,20861,-76
2020-06-17 08:09:45,19.20,19.20,19.20,99.90,894841,33,19994,-76
2020-06-17 08:10:42,19.20,19.20,19.20,99.90,893110,33,19963,-75
2020-06-17 08:11:18,19.20,19.20,19.20,99.90,887686,33,20788,-75
2020-06-17 08:11:52,19.50,19.50,19.50,99.90,890292,33,19953,-75
2020-06-17 08:12:23,19.60,19.60,19.60,99.90,899169,33,19968,-75
2020-06-17 08:12:54,19.60,19.60,19.60,99.90,895628,33,19944,-75
2020-06-17 08:13:57,19.70,19.70,19.70,99.90,897816,32,19984,-75
2020-06-17 08:14:28,19.70,19.70,19.70,99.90,893024,33,19955,-75
2020-06-17 08:14:59,19.60,19.60,19.60,99.90,893269,33,19956,-75
2020-06-17 08:15:30,19.70,19.70,19.70,99.90,896120,33,19940,-75
2020-06-17 08:16:01,19.80,19.80,19.80,99.90,898911,33,19948,-73
2020-06-17 08:16:32,19.90,19.90,19.90,99.90,899494,33,19983,-74
2020-06-17 08:17:12,19.80,19.80,19.80,99.90,902810,32,19962,-75
2020-06-17 08:17:46,19.70,19.70,19.70,99.90,907743,32,19955,-75
2020-06-17 08:18:16,19.60,19.60,19.60,99.90,906259,32,19944,-74
2020-06-17 08:18:47,19.50,19.50,19.50,99.90,906992,32,19987,-75
2020-06-17 08:19:18,19.60,19.60,19.60,99.90,901794,32,19944,-74
2020-06-17 08:19:49,19.70,19.70,19.70,99.90,897974,33,20021,-74
2020-06-17 08:20:20,19.80,19.80,19.80,99.90,896526,33,20000,-74
2020-06-17 08:20:51,19.80,19.80,19.80,99.90,894015,33,19948,-77
2020-06-17 08:21:22,19.80,19.80,19.80,99.90,892813,33,19952,-75
2020-06-17 08:22:10,19.80,19.80,19.80,99.90,896448,33,19944,-75
2020-06-17 08:22:47,19.80,19.80,19.80,99.90,895050,33,20430,-76
2020-06-17 08:23:19,19.80,19.80,19.80,99.90,895914,33,20360,-75
2020-06-17 08:24:10,19.80,19.80,19.80,99.90,894323,33,20103,-74
2020-06-17 08:24:44,20.00,20.00,20.00,99.90,900695,33,19952,-75
2020-06-17 08:25:14,20.00,20.00,20.00,99.90,897312,33,19980,-74
2020-06-17 08:25:46,20.10,20.10,20.10,99.90,901182,32,19936,-73
2020-06-17 08:26:17,20.20,20.20,20.20,99.90,897986,33,19996,-77
2020-06-17 08:27:14,20.30,20.30,20.30,99.90,900886,32,19955,-76
2020-06-17 08:27:45,20.40,20.40,20.40,99.90,898480,33,19967,-76
2020-06-17 08:28:15,20.30,20.30,20.30,99.90,898535,33,19963,-74
2020-06-17 08:28:46,20.10,20.10,20.10,99.90,894703,33,19952,-75
2020-06-17 08:29:17,20.10,20.10,20.10,99.90,895903,33,20083,-76
2020-06-17 08:29:49,20.10,20.10,20.10,99.90,896925,33,20056,-75
2020-06-17 08:30:25,20.00,20.00,20.00,99.90,896970,33,19944,-77
2020-06-17 08:30:56,20.10,20.10,20.10,99.90,894317,33,19963,-76
2020-06-17 08:31:27,20.20,20.20,20.20,99.90,895104,33,19953,-76
2020-06-17 08:31:58,20.30,20.30,20.30,99.90,894056,33,19944,-77
2020-06-17 08:32:29,20.40,20.40,20.40,99.90,891722,33,19965,-75
2020-06-17 08:33:00,20.40,20.40,20.40,99.90,896146,33,20032,-74
2020-06-17 08:33:31,20.40,20.40,20.40,99.90,897132,33,20007,-75
2020-06-17 08:34:02,20.40,20.40,20.40,99.90,896775,33,19958,-75
2020-06-17 08:34:33,20.40,20.40,20.40,99.90,893003,33,19963,-75
2020-06-17 08:35:04,20.40,20.40,20.40,99.90,889833,33,19948,-75
2020-06-17 08:35:35,20.30,20.30,20.30,99.90,889806,33,20347,-75
2020-06-17 08:36:06,20.30,20.30,20.30,99.90,889846,33,19945,-75
2020-06-17 08:36:37,20.20,20.20,20.20,99.90,886554,33,19958,-75
2020-06-17 08:37:09,20.20,20.20,20.20,99.90,889428,33,19952,-74
2020-06-17 08:37:40,20.30,20.30,20.30,99.90,889283,33,19968,-74
2020-06-17 08:38:11,20.30,20.30,20.30,99.90,890667,33,20055,-74
2020-06-17 08:38:42,20.10,20.10,20.10,99.90,896646,33,19966,-74
2020-06-17 08:39:13,20.10,20.10,20.10,99.90,892949,33,19995,-74
2020-06-17 08:39:43,20.20,20.20,20.20,99.90,892727,33,19957,-74
2020-06-17 08:40:14,20.40,20.40,20.40,99.90,895313,33,19971,-74
2020-06-17 08:40:45,20.40,20.40,20.40,99.90,896144,33,20092,-74
2020-06-17 08:41:16,20.30,20.30,20.30,99.90,898593,33,20026,-74
2020-06-17 08:41:46,20.30,20.30,20.30,99.90,895751,33,19980,-74
2020-06-17 08:42:18,20.30,20.30,20.30,99.90,899153,33,19960,-75
2020-06-17 08:42:49,20.20,20.20,20.20,99.90,893008,33,20025,-75
2020-06-17 08:43:20,20.20,20.20,20.20,99.90,888002,33,19946,-73
2020-06-17 08:43:51,20.20,20.20,20.20,99.90,893197,33,20033,-74
2020-06-17 08:44:21,20.10,20.10,20.10,99.90,890756,33,20303,-73
2020-06-17 08:44:53,20.20,20.20,20.20,99.90,893814,33,19949,-74
2020-06-17 08:45:23,20.30,20.30,20.30,99.90,894038,33,20381,-75
2020-06-17 08:45:54,20.10,20.10,20.10,99.90,890590,33,20006,-74
2020-06-17 08:46:44,20.10,20.10,20.10,99.90,892573,33,19961,-76
2020-06-17 08:47:34,19.90,19.90,19.90,99.90,894948,33,20334,-74
2020-06-17 08:48:05,20.00,20.00,20.00,99.90,899266,33,19959,-75
2020-06-17 08:49:02,20.00,20.00,20.00,99.90,903139,32,19994,-76
2020-06-17 08:49:33,20.10,20.10,20.10,99.90,900755,32,20363,-77
2020-06-17 08:50:06,20.10,20.10,20.10,99.90,905171,32,19943,-75
2020-06-17 08:50:37,20.10,20.10,20.10,99.90,902963,32,20015,-78
2020-06-17 08:51:08,20.30,20.30,20.30,99.90,900466,33,19932,-74
2020-06-17 08:51:40,20.30,20.30,20.30,99.90,895619,33,19948,-74
2020-06-17 08:52:13,20.20,20.20,20.20,99.90,897323,33,19956,-74
2020-06-17 08:52:44,20.30,20.30,20.30,99.90,896809,33,20028,-76
2020-06-17 08:53:15,20.30,20.30,20.30,99.90,895779,33,19964,-75
2020-06-17 08:53:46,20.40,20.40,20.40,99.90,901465,32,19955,-74
2020-06-17 08:54:17,20.40,20.40,20.40,99.90,899679,33,19959,-74
2020-06-17 08:54:48,20.30,20.30,20.30,99.90,894718,33,19964,-76
2020-06-17 08:55:19,20.30,20.30,20.30,99.90,897512,33,19952,-75
2020-06-17 08:55:52,20.30,20.30,20.30,99.90,897707,32,19964,-76
2020-06-17 08:56:23,20.30,20.30,20.30,99.90,898925,32,20392,-73
2020-06-17 08:56:54,20.30,20.30,20.30,99.90,900599,32,19979,-75
2020-06-17 08:57:25,20.40,20.40,20.40,99.90,902200,32,19989,-77
2020-06-17 08:57:56,20.40,20.40,20.40,99.90,896710,33,19984,-75
2020-06-17 08:58:28,20.40,20.40,20.40,99.90,894329,33,19967,-75
2020-06-17 08:58:59,20.40,20.40,20.40,99.90,894454,33,20370,-75
2020-06-17 08:59:30,20.50,20.50,20.50,99.90,898123,33,20365,-73
2020-06-17 09:00:01,20.50,20.50,20.50,99.90,895604,33,19964,-77
2020-06-17 09:00:33,20.50,20.50,20.50,99.90,894811,33,19964,-74
2020-06-17 09:01:04,20.60,20.60,20.60,99.90,894534,33,19945,-74
2020-06-17 09:01:35,20.70,20.70,20.70,99.90,896320,33,19962,-76
2020-06-17 09:02:06,20.60,20.60,20.60,99.90,897357,33,19948,-73
2020-06-17 09:02:40,20.60,20.60,20.60,99.90,893789,33,19953,-77
2020-06-17 09:03:11,20.70,20.70,20.70,99.90,895265,33,19937,-73
2020-06-17 09:03:42,20.80,20.80,20.80,99.90,895773,33,20034,-76
2020-06-17 09:04:13,20.80,20.80,20.80,99.90,895345,33,19983,-74
2020-06-17 09:04:44,20.70,20.70,20.70,99.90,895109,33,19991,-73
2020-06-17 09:05:15,20.70,20.70,20.70,99.90,895408,33,20011,-74
2020-06-17 09:05:47,20.80,20.80,20.80,99.90,895848,33,20003,-74
2020-06-17 09:06:18,20.90,20.90,20.90,99.90,891978,33,19988,-75
2020-06-17 09:06:49,20.90,20.90,20.90,99.90,896752,33,19952,-75
2020-06-17 09:07:24,20.70,20.70,20.70,99.90,897593,32,19988,-74
2020-06-17 09:07:55,20.80,20.80,20.80,99.90,900384,32,19961,-74
2020-06-17 09:08:26,20.70,20.70,20.70,99.90,895857,33,19985,-75
2020-06-17 09:09:00,20.60,20.60,20.60,99.90,896670,33,19940,-74
2020-06-17 09:09:32,20.50,20.50,20.50,99.90,894781,33,19941,-73
2020-06-17 09:10:03,20.50,20.50,20.50,99.90,899860,32,19986,-74
2020-06-17 09:10:34,20.60,20.60,20.60,99.90,900848,32,19975,-74
2020-06-17 09:11:05,20.70,20.70,20.70,99.90,899728,33,19947,-74
2020-06-17 09:11:45,20.70,20.70,20.70,99.90,897832,33,19948,-74
2020-06-17 09:12:16,20.80,20.80,20.80,99.90,896203,33,19963,-76
2020-06-17 09:12:48,20.80,20.80,20.80,99.90,898512,33,19966,-76
2020-06-17 09:13:18,20.80,20.80,20.80,99.90,900668,32,20281,-74
2020-06-17 09:13:49,20.90,20.90,20.90,99.90,900224,33,20182,-75
2020-06-17 09:14:29,20.90,20.90,20.90,99.90,899552,32,19974,-75
2020-06-17 09:15:00,20.90,20.90,20.90,99.90,900126,32,20318,-73
2020-06-17 09:15:31,21.00,21.00,21.00,99.90,902289,32,19956,-74
2020-06-17 09:16:02,21.10,21.10,21.10,99.90,902199,32,19955,-74
2020-06-17 09:16:33,21.10,21.10,21.10,99.90,898183,33,19954,-75
2020-06-17 09:17:16,21.10,21.10,21.10,99.90,895587,33,19968,-74
2020-06-17 09:17:48,21.10,21.10,21.10,99.90,895587,33,19948,-74
2020-06-17 09:18:19,21.00,21.00,21.00,99.90,898307,33,20007,-73
2020-06-17 09:18:50,20.90,20.90,20.90,99.90,895408,33,20344,-74
2020-06-17 09:19:39,20.80,20.80,20.80,99.90,895228,33,19996,-74
2020-06-17 09:20:10,20.80,20.80,20.80,99.90,895096,33,19968,-74
2020-06-17 09:20:41,20.70,20.70,20.70,99.90,894879,33,19937,-74
2020-06-17 09:21:11,20.80,20.80,20.80,99.90,890492,33,20344,-74
2020-06-17 09:21:42,20.90,20.90,20.90,99.90,892251,33,19961,-74
2020-06-17 09:22:13,21.10,21.10,21.10,99.90,894534,33,19956,-74
2020-06-17 09:22:44,21.20,21.20,21.20,99.90,896487,33,20020,-74
2020-06-17 09:23:15,21.20,21.20,21.20,99.90,891000,33,19940,-74
2020-06-17 09:23:47,21.00,21.00,21.00,99.90,892358,33,19987,-73
2020-06-17 09:24:19,21.10,21.10,21.10,99.90,892042,33,20374,-74
2020-06-17 09:24:50,21.00,21.00,21.00,99.90,894312,33,19936,-74
2020-06-17 09:25:40,21.00,21.00,21.00,99.90,895082,33,20007,-74
2020-06-17 09:26:30,21.10,21.10,21.10,99.90,897763,32,20560,-75
2020-06-17 09:27:19,21.10,21.10,21.10,99.90,898787,33,19952,-75
2020-06-17 09:27:50,21.30,21.30,21.30,99.90,898184,32,20012,-75
2020-06-17 09:28:21,21.40,21.40,21.40,99.90,901539,32,19981,-74
2020-06-17 09:28:52,21.40,21.40,21.40,99.90,901561,32,19951,-74
2020-06-17 09:29:23,21.50,21.50,21.50,99.90,901150,32,19970,-75
2020-06-17 09:29:57,21.50,21.50,21.50,99.90,904086,32,20428,-74
2020-06-17 09:30:29,21.50,21.50,21.50,99.90,904147,32,19959,-76
2020-06-17 09:31:07,21.60,21.60,21.60,99.90,904062,32,19952,-74
2020-06-17 09:31:38,21.50,21.50,21.50,99.90,904068,32,20017,-73
2020-06-17 09:32:09,21.40,21.40,21.40,99.90,901239,32,20365,-73
2020-06-17 09:32:43,21.40,21.40,21.40,99.90,895164,33,20440,-73
2020-06-17 09:33:14,21.40,21.40,21.40,99.90,889059,33,20012,-74
2020-06-17 09:33:46,21.50,21.50,21.50,99.90,889521,33,19996,-73
2020-06-17 09:34:19,21.50,21.50,21.50,99.90,892375,33,20340,-74
2020-06-17 09:34:50,21.50,21.50,21.50,99.90,892272,33,19995,-74
2020-06-17 09:35:22,21.40,21.40,21.40,99.90,896039,33,20309,-74
2020-06-17 09:35:54,21.30,21.30,21.30,99.90,893717,33,19964,-74
2020-06-17 09:36:25,21.30,21.30,21.30,99.90,891618,33,19941,-74
2020-06-17 09:36:56,21.10,21.10,21.10,99.90,891778,33,19992,-74
2020-06-17 09:37:28,21.30,21.30,21.30,99.90,893055,33,19967,-73
2020-06-17 09:37:58,21.10,21.10,21.10,99.90,890495,33,19999,-73
2020-06-17 09:38:30,21.10,21.10,21.10,99.90,891622,33,19953,-73
2020-06-17 09:39:01,21.00,21.00,21.00,99.90,891250,33,19992,-73
2020-06-17 09:39:32,20.90,20.90,20.90,99.90,893676,32,19949,-74
2020-06-17 09:40:04,20.90,20.90,20.90,99.90,896188,33,20247,-74
2020-06-17 09:40:35,21.00,21.00,21.00,99.90,894359,33,19955,-74
2020-06-17 09:41:06,20.90,20.90,20.90,99.90,897796,33,20010,-74
2020-06-17 09:41:37,20.90,20.90,20.90,99.90,897209,33,20325,-76
2020-06-17 09:42:08,20.80,20.80,20.80,99.90,897947,32,19943,-73
2020-06-17 09:42:57,20.90,20.90,20.90,99.90,896744,33,20019,-74
2020-06-17 09:43:35,20.90,20.90,20.90,99.90,899730,32,19985,-76
2020-06-17 09:44:06,20.90,20.90,20.90,99.90,903578,32,19963,-76
2020-06-17 09:44:36,21.10,21.10,21.10,99.90,903805,32,20353,-76
2020-06-17 09:45:12,21.00,21.00,21.00,99.90,901098,32,19951,-76
2020-06-17 09:45:43,21.10,21.10,21.10,99.90,896955,33,20035,-77
2020-06-17 09:46:15,21.30,21.30,21.30,99.90,895627,33,19976,-77
2020-06-17 09:46:46,21.40,21.40,21.40,99.90,899212,32,20277,-77
2020-06-17 09:47:19,21.50,21.50,21.50,99.90,897130,33,19948,-76
2020-06-17 09:47:53,21.60,21.60,21.60,99.90,896634,33,19966,-77
2020-06-17 09:48:28,21.60,21.60,21.60,99.90,888893,33,19987,-77
2020-06-17 09:49:02,21.70,21.70,21.70,99.90,893507,33,20346,-76
2020-06-17 09:49:33,21.80,21.80,21.80,99.90,896345,33,19940,-76
2020-06-17 09:50:04,21.90,21.90,21.90,99.90,896538,33,19952,-75
2020-06-17 09:50:38,21.90,21.90,21.90,99.90,893351,33,19978,-75
2020-06-17 09:51:10,21.80,21.80,21.80,99.90,890134,33,19971,-75
2020-06-17 09:51:41,21.70,21.70,21.70,99.90,894150,33,19975,-75
2020-06-17 09:52:14,21.70,21.70,21.70,99.90,894666,33,20026,-75
2020-06-17 09:52:51,21.80,21.80,21.80,99.90,889571,33,19960,-76
2020-06-17 09:53:22,21.90,21.90,21.90,99.90,889172,33,20011,-75
2020-06-17 09:53:53,21.90,21.90,21.90,99.90,892933,33,20035,-74
2020-06-17 09:54:24,21.90,21.90,21.90,99.90,895164,33,19980,-75
2020-06-17 09:54:56,22.00,22.00,22.00,99.90,897791,33,19936,-74
2020-06-17 09:55:27,22.00,22.00,22.00,99.90,895085,33,19944,-74
2020-06-17 09:55:59,21.90,21.90,21.90,99.90,897661,33,20036,-75
2020-06-17 09:56:32,21.90,21.90,21.90,99.90,895164,33,20429,-75
2020-06-17 09:57:03,21.80,21.80,21.80,99.90,901502,32,20330,-74
2020-06-17 09:57:35,21.80,21.80,21.80,99.90,898653,33,20008,-75
2020-06-17 09:58:06,22.00,22.00,22.00,99.90,897015,33,20080,-76
2020-06-17 09:58:37,22.10,22.10,22.10,99.90,899401,33,19935,-75
2020-06-17 09:59:08,22.10,22.10,22.10,99.90,897842,33,19946,-76
2020-06-17 09:59:39,21.90,21.90,21.90,99.90,900606,32,19932,-76
2020-06-17 10:00:10,21.90,21.90,21.90,99.90,902072,32,19990,-76
2020-06-17 10:00:59,21.80,21.80,21.80,99.90,902903,32,19952,-75
2020-06-17 10:01:49,21.80,21.80,21.80,99.90,901059,33,20718,-74
2020-06-17 10:02:23,21.80,21.80,21.80,99.90,901307,32,19981,-74
2020-06-17 10:03:03,21.70,21.70,21.70,99.90,901908,32,19955,-74
2020-06-17 10:03:35,21.80,21.80,21.80,99.90,902767,32,20038,-74
2020-06-17 10:04:16,21.80,21.80,21.80,99.90,901964,32,19944,-74
2020-06-17 10:04:47,21.80,21.80,21.80,99.90,898959,33,19952,-74
2020-06-17 10:05:18,21.80,21.80,21.80,99.90,899493,32,19944,-73
2020-06-17 10:06:09,21.80,21.80,21.80,99.90,896981,33,19954,-73
2020-06-17 10:06:51,21.80,21.80,21.80,99.90,902180,32,19952,-74
2020-06-17 10:07:31,21.90,21.90,21.90,99.90,900531,32,19989,-74
2020-06-17 10:08:02,21.80,21.80,21.80,99.90,899943,33,19945,-75
2020-06-17 10:08:51,21.70,21.70,21.70,99.90,899373,32,19944,-74
2020-06-17 10:10:07,21.70,21.70,21.70,99.90,900064,32,20398,-74
2020-06-17 10:10:45,21.40,21.40,21.40,99.90,895170,33,19958,-75
2020-06-17 10:11:16,21.20,21.20,21.20,99.90,892106,33,20469,-74
2020-06-17 10:11:47,21.20,21.20,21.20,99.90,891428,33,19955,-75
2020-06-17 10:12:18,21.30,21.30,21.30,99.90,887380,33,19964,-75
2020-06-17 10:12:51,21.40,21.40,21.40,99.90,893119,33,19979,-75
2020-06-17 10:13:22,21.50,21.50,21.50,99.90,893250,33,19952,-75
2020-06-17 10:13:53,21.70,21.70,21.70,99.90,892468,33,19948,-76
2020-06-17 10:14:24,21.60,21.60,21.60,99.90,889810,33,20008,-77
2020-06-17 10:14:55,21.60,21.60,21.60,99.90,890682,33,19948,-75
2020-06-17 10:15:26,21.40,21.40,21.40,99.90,890291,33,19952,-76
2020-06-17 10:15:57,21.60,21.60,21.60,99.90,892785,33,19948,-75
2020-06-17 10:16:28,21.70,21.70,21.70,99.90,894941,33,20388,-76
2020-06-17 10:16:59,21.70,21.70,21.70,99.90,893962,33,20820,-76
2020-06-17 10:17:29,21.70,21.70,21.70,99.90,897042,33,19948,-76
2020-06-17 10:18:01,21.50,21.50,21.50,99.90,893806,33,19960,-76
2020-06-17 10:18:32,21.40,21.40,21.40,99.90,897251,33,20325,-77
2020-06-17 10:19:02,21.30,21.30,21.30,99.90,899869,32,19949,-76
2020-06-17 10:19:33,21.30,21.30,21.30,99.90,899527,32,19956,-76
2020-06-17 10:20:07,21.40,21.40,21.40,99.90,901576,32,20332,-76
2020-06-17 10:20:38,21.40,21.40,21.40,99.90,901523,32,19989,-77
2020-06-17 10:21:09,21.30,21.30,21.30,99.90,893319,33,20326,-76
2020-06-17 10:22:19,21.30,21.30,21.30,99.90,893267,33,20008,-77
2020-06-17 10:23:08,21.50,21.50,21.50,99.90,898279,32,20297,-77
2020-06-17 10:23:42,21.90,21.90,21.90,99.90,922517,27,20434,-64
2020-06-17 10:24:31,21.80,21.80,21.80,99.90,905009,32,19943,-65
2020-06-17 10:25:08,22.00,22.00,22.00,99.90,904715,32,19947,-64
2020-06-17 10:25:39,22.10,22.10,22.10,99.90,898751,33,20179,-65
2020-06-17 10:26:12,22.30,22.30,22.30,99.90,901102,32,19963,-65
2020-06-17 10:26:43,22.40,22.40,22.40,99.90,898891,33,20004,-65
2020-06-17 10:27:17,22.10,22.10,22.10,99.90,900005,32,19971,-65
2020-06-17 10:27:48,22.00,22.00,22.00,99.90,904365,32,19935,-65
2020-06-17 10:28:19,22.10,22.10,22.10,99.90,903789,32,19985,-65
2020-06-17 10:29:08,21.90,21.90,21.90,99.90,906246,32,19950,-65
2020-06-17 10:29:57,22.10,22.10,22.10,99.90,906859,32,19990,-65
2020-06-17 10:30:29,21.90,21.90,21.90,99.90,907561,32,19955,-66
2020-06-17 10:31:00,21.90,21.90,21.90,99.90,907386,32,19954,-64
2020-06-17 10:31:31,21.90,21.90,21.90,99.90,907792,32,19946,-65
2020-06-17 10:32:02,21.80,21.80,21.80,99.90,907174,32,19951,-65
2020-06-17 10:32:34,22.00,22.00,22.00,99.90,907155,32,19942,-65
2020-06-17 10:33:06,22.10,22.10,22.10,99.90,903687,32,20463,-65
2020-06-17 10:33:37,22.00,22.00,22.00,99.90,903987,32,19952,-65
2020-06-17 10:34:07,21.90,21.90,21.90,99.90,902190,32,20288,-65
2020-06-17 10:34:39,22.10,22.10,22.10,99.90,905045,32,19951,-65
2020-06-17 10:35:11,22.20,22.20,22.20,99.90,902853,32,20270,-65
2020-06-17 10:35:44,22.10,22.10,22.10,99.90,905811,32,20375,-64
2020-06-17 10:36:16,22.10,22.10,22.10,99.90,900875,32,20632,-64
2020-06-17 10:36:54,22.20,22.20,22.20,99.90,899455,32,20279,-64
2020-06-17 10:37:26,22.00,22.00,22.00,99.90,898148,33,19984,-64
2020-06-17 10:37:58,22.10,22.10,22.10,99.90,897303,33,20065,-64
2020-06-17 10:38:29,22.20,22.20,22.20,99.90,894549,33,20404,-65
2020-06-17 10:39:00,22.30,22.30,22.30,99.90,897668,33,19958,-65
2020-06-17 10:39:31,22.50,22.50,22.50,99.90,900792,32,19951,-64
2020-06-17 10:40:03,22.60,22.60,22.60,99.90,901023,32,19968,-66
2020-06-17 10:40:44,22.70,22.70,22.70,99.90,906216,32,19943,-65
2020-06-17 10:41:16,22.70,22.70,22.70,99.90,905205,32,20005,-65
2020-06-17 10:41:47,22.80,22.80,22.80,99.90,903581,32,19967,-64
2020-06-17 10:42:18,23.00,23.00,23.00,99.90,905421,32,19998,-63
2020-06-17 10:42:50,23.00,23.00,23.00,99.90,903622,32,20374,-63
2020-06-17 10:43:21,23.20,23.20,23.20,99.90,903569,32,19947,-64
2020-06-17 10:43:53,23.10,23.10,23.10,99.90,903300,32,19952,-66
2020-06-17 10:44:24,23.00,23.00,23.00,99.90,903301,32,19991,-64
2020-06-17 10:44:57,22.90,22.90,22.90,99.90,902361,32,19956,-64
2020-06-17 10:45:37,22.80,22.80,22.80,99.90,903014,32,19947,-64
2020-06-17 10:46:08,23.00,23.00,23.00,99.90,907939,32,20452,-65
2020-06-17 10:46:40,23.00,23.00,23.00,99.90,906827,32,19955,-63
2020-06-17 10:47:13,22.70,22.70,22.70,99.90,906138,32,19970,-65
2020-06-17 10:48:03,22.70,22.70,22.70,99.90,903252,32,19986,-64
2020-06-17 10:48:37,22.70,22.70,22.70,99.90,900232,32,19979,-65
2020-06-17 10:49:08,22.30,22.30,22.30,99.90,899928,32,19940,-65
2020-06-17 10:49:39,22.40,22.40,22.40,99.90,903328,32,19962,-65
2020-06-17 10:50:15,22.50,22.50,22.50,99.90,904370,32,19967,-65
2020-06-17 10:50:47,22.40,22.40,22.40,99.90,900073,32,20436,-65
2020-06-17 10:51:18,22.60,22.60,22.60,99.90,897889,33,19950,-65
2020-06-17 10:52:09,22.80,22.80,22.80,99.90,899617,32,19944,-64
2020-06-17 10:52:41,22.90,22.90,22.90,99.90,898761,33,19940,-66
2020-06-17 10:53:12,23.10,23.10,23.10,99.90,905572,32,19935,-65
2020-06-17 10:53:44,23.30,23.30,23.30,99.90,906964,32,19955,-65
2020-06-17 10:54:15,23.00,23.00,23.00,99.90,904363,32,19974,-68
2020-06-17 10:54:45,23.00,23.00,23.00,99.90,908530,32,20137,-67
2020-06-17 10:55:16,22.90,22.90,22.90,99.90,903047,32,20103,-63
2020-06-17 10:55:47,23.10,23.10,23.10,99.90,904852,32,20011,-65
2020-06-17 10:56:18,23.00,23.00,23.00,99.90,902471,32,20690,-65
2020-06-17 10:56:50,22.90,22.90,22.90,99.90,904203,32,19985,-65
2020-06-17 10:57:21,22.80,22.80,22.80,99.90,903748,32,19971,-65
2020-06-17 10:57:52,23.00,23.00,23.00,99.90,903085,32,19956,-65
2020-06-17 10:58:35,23.10,23.10,23.10,99.90,906195,32,19978,-66
2020-06-17 10:59:15,23.20,23.20,23.20,99.90,906022,32,19943,-66
2020-06-17 11:00:05,23.40,23.40,23.40,99.90,907130,32,19962,-67
2020-06-17 11:00:40,23.50,23.50,23.50,99.90,903296,32,19967,-65
2020-06-17 11:01:32,23.60,23.60,23.60,99.90,903285,32,19940,-65
2020-06-17 11:02:21,23.80,23.80,23.80,99.90,905458,32,19971,-66
2020-06-17 11:03:13,23.50,23.50,23.50,99.90,902842,32,20348,-64
2020-06-17 11:03:56,23.10,23.10,23.10,99.90,902244,32,19986,-64
2020-06-17 11:04:33,23.30,23.30,23.30,99.90,903111,32,19947,-64
2020-06-17 11:05:04,23.50,23.50,23.50,99.90,905838,32,19946,-64
2020-06-17 11:05:48,23.40,23.40,23.40,99.90,906557,32,19951,-65
2020-06-17 11:06:19,23.40,23.40,23.40,99.90,903349,32,20596,-66
2020-06-17 11:06:50,23.60,23.60,23.60,99.90,902930,32,20001,-65
2020-06-17 11:07:39,23.70,23.70,23.70,99.90,905236,32,19947,-66
2020-06-17 11:08:11,23.80,23.80,23.80,99.90,906261,32,20355,-64
2020-06-17 11:08:42,24.00,24.00,24.00,99.90,907071,32,19976,-65
2020-06-17 11:09:32,24.00,24.00,24.00,99.90,906538,32,20037,-65
2020-06-17 11:10:08,24.10,24.10,24.10,99.90,904078,32,19944,-64
2020-06-17 11:10:55,23.60,23.60,23.60,99.90,906591,32,20370,-65
2020-06-17 11:11:29,23.50,23.50,23.50,99.90,902228,32,20286,-65
2020-06-17 11:12:00,23.40,23.40,23.40,99.90,904543,32,19950,-65
2020-06-17 11:12:32,23.40,23.40,23.40,99.90,904072,32,20284,-66
2020-06-17 11:13:02,23.30,23.30,23.30,99.90,903639,32,20369,-65
2020-06-17 11:13:34,23.40,23.40,23.40,99.90,903041,32,19951,-66
2020-06-17 11:14:24,23.20,23.20,23.20,99.90,903189,32,20005,-66
2020-06-17 11:14:54,23.40,23.40,23.40,99.90,904045,32,20351,-65
2020-06-17 11:15:26,23.40,23.40,23.40,99.90,904000,32,19962,-65
2020-06-17 11:15:58,23.60,23.60,23.60,99.90,903305,32,20428,-66
2020-06-17 11:16:30,23.70,23.70,23.70,99.90,905075,32,19985,-66
2020-06-17 11:17:02,23.70,23.70,23.70,99.90,908603,32,19939,-65
2020-06-17 11:17:33,23.90,23.90,23.90,99.90,906122,32,19951,-66
2020-06-17 11:18:09,23.70,23.70,23.70,99.90,907693,32,20620,-65
2020-06-17 11:18:40,23.60,23.60,23.60,99.90,903912,32,19940,-66
2020-06-17 11:19:11,23.70,23.70,23.70,99.90,903082,32,19955,-67
2020-06-17 11:19:46,23.70,23.70,23.70,99.90,903765,32,19940,-65
2020-06-17 11:20:19,23.90,23.90,23.90,99.90,903410,32,19952,-66
2020-06-17 11:20:55,24.00,24.00,24.00,99.90,903420,32,19982,-65
2020-06-17 11:21:28,23.90,23.90,23.90,99.90,904675,32,20363,-65
2020-06-17 11:21:59,23.90,23.90,23.90,99.90,903239,32,19987,-66
2020-06-17 11:22:31,23.90,23.90,23.90,99.90,903933,32,20254,-65
2020-06-17 11:23:02,23.80,23.80,23.80,99.90,903109,32,20042,-65
2020-06-17 11:23:33,24.00,24.00,24.00,99.90,904061,32,20047,-66
2020-06-17 11:24:04,24.00,24.00,24.00,99.90,903671,32,19981,-65
2020-06-17 11:24:35,23.70,23.70,23.70,99.90,902976,32,19952,-68
2020-06-17 11:25:06,23.50,23.50,23.50,99.90,902695,32,19932,-66
2020-06-17 11:25:38,23.50,23.50,23.50,99.90,903548,32,20084,-66
2020-06-17 11:26:09,23.40,23.40,23.40,99.90,903545,32,20363,-66
2020-06-17 11:26:40,23.50,23.50,23.50,99.90,902820,32,19999,-65
2020-06-17 11:27:11,23.70,23.70,23.70,99.90,903502,32,19954,-65
2020-06-17 11:27:42,23.80,23.80,23.80,99.90,903341,32,20344,-64
2020-06-17 11:28:21,23.90,23.90,23.90,99.90,903620,32,19939,-64
2020-06-17 11:29:21,24.00,24.00,24.00,99.90,903504,32,20287,-64
2020-06-17 11:29:53,24.10,24.10,24.10,99.90,891598,33,19952,-65
2020-06-17 11:30:24,23.90,23.90,23.90,99.90,902439,32,20509,-65
2020-06-17 11:30:55,23.90,23.90,23.90,99.90,902945,32,19981,-65
2020-06-17 11:31:26,24.00,24.00,24.00,99.90,902729,32,19974,-65
2020-06-17 11:31:58,24.10,24.10,24.10,99.90,903316,32,19951,-65
2020-06-17 11:32:29,24.10,24.10,24.10,99.90,903927,32,19997,-66
2020-06-17 11:33:00,24.00,24.00,24.00,99.90,902358,32,20074,-66
2020-06-17 11:33:32,24.00,24.00,24.00,99.90,902112,32,19947,-66
2020-06-17 11:34:03,24.00,24.00,24.00,99.90,903148,32,19958,-65
2020-06-17 11:34:36,23.80,23.80,23.80,99.90,903421,32,20015,-65
2020-06-17 11:35:07,23.80,23.80,23.80,99.90,903602,32,20325,-64
2020-06-17 11:35:44,23.70,23.70,23.70,99.90,902861,32,20359,-65
2020-06-17 11:36:15,23.60,23.60,23.60,99.90,903115,32,19951,-64
2020-06-17 11:36:49,23.50,23.50,23.50,99.90,905230,32,19961,-65
2020-06-17 11:37:21,23.50,23.50,23.50,99.90,903465,32,19959,-65
2020-06-17 11:37:53,23.30,23.30,23.30,99.90,902676,32,19969,-64
2020-06-17 11:38:24,23.30,23.30,23.30,99.90,902628,32,19955,-65
2020-06-17 11:38:55,23.10,23.10,23.10,99.90,904746,32,20314,-65
2020-06-17 11:39:45,23.10,23.10,23.10,99.90,909314,32,19955,-65
2020-06-17 11:40:16,23.20,23.20,23.20,99.90,904040,32,19958,-65
2020-06-17 11:40:47,23.20,23.20,23.20,99.90,905244,32,19958,-64
2020-06-17 11:41:19,23.40,23.40,23.40,99.90,903032,32,19977,-64
2020-06-17 11:42:03,23.50,23.50,23.50,99.90,904854,32,20001,-65
2020-06-17 11:42:47,23.50,23.50,23.50,99.90,902778,32,20057,-64
2020-06-17 11:43:21,23.70,23.70,23.70,99.90,903136,32,20079,-65
2020-06-17 11:43:52,23.80,23.80,23.80,99.90,906158,32,19947,-65
2020-06-17 11:44:24,23.90,23.90,23.90,99.90,903897,32,19947,-64
2020-06-17 11:44:55,23.90,23.90,23.90,99.90,902352,32,20379,-64
2020-06-17 11:45:26,24.10,24.10,24.10,99.90,902477,32,19956,-65
2020-06-17 11:45:56,24.10,24.10,24.10,99.90,904298,32,19950,-64
2020-06-17 11:46:27,23.90,23.90,23.90,99.90,901501,32,19955,-66
2020-06-17 11:46:59,23.70,23.70,23.70,99.90,903333,32,19974,-65
2020-06-17 11:47:30,23.60,23.60,23.60,99.90,901883,32,20312,-65
2020-06-17 11:48:01,23.50,23.50,23.50,99.90,902485,32,20268,-65
2020-06-17 11:48:32,23.40,23.40,23.40,99.90,903303,32,19974,-65
2020-06-17 11:49:03,23.30,23.30,23.30,99.90,903313,32,19944,-64
2020-06-17 11:49:35,23.40,23.40,23.40,99.90,903516,32,19973,-65
2020-06-17 11:50:06,23.60,23.60,23.60,99.90,901591,32,19956,-65
2020-06-17 11:50:53,23.30,23.30,23.30,99.90,903340,32,19959,-66
2020-06-17 11:51:24,23.10,23.10,23.10,99.90,901306,33,19948,-66
2020-06-17 11:51:55,23.00,23.00,23.00,99.90,904750,32,20361,-65
2020-06-17 11:52:26,23.10,23.10,23.10,99.90,902413,32,20021,-67
2020-06-17 11:52:57,23.30,23.30,23.30,99.90,905872,32,19948,-65
2020-06-17 11:53:28,23.50,23.50,23.50,99.90,906466,32,19954,-67
2020-06-17 11:53:59,23.50,23.50,23.50,99.90,907706,32,20362,-65
2020-06-17 11:54:30,23.60,23.60,23.60,99.90,905889,32,19951,-67
2020-06-17 11:55:01,23.70,23.70,23.70,99.90,904957,32,19935,-66
2020-06-17 11:55:32,23.90,23.90,23.90,99.90,902781,32,20339,-66
2020-06-17 11:56:04,24.00,24.00,24.00,99.90,903038,32,19943,-66
2020-06-17 11:56:36,23.90,23.90,23.90,99.90,902852,32,19948,-66
2020-06-17 11:57:11,24.10,24.10,24.10,99.90,902643,32,20309,-66
2020-06-17 11:57:42,24.30,24.30,24.30,99.90,902957,32,19969,-67
2020-06-17 11:58:13,24.40,24.40,24.40,99.90,903752,32,19957,-66
2020-06-17 11:58:45,24.60,24.60,24.60,99.90,901813,32,19993,-66
2020-06-17 11:59:16,24.40,24.40,24.40,99.90,902261,32,20509,-67
2020-06-17 11:59:48,24.50,24.50,24.50,99.90,902343,32,19955,-66
2020-06-17 12:00:20,24.20,24.20,24.20,99.90,906131,32,20528,-66
2020-06-17 12:01:10,24.20,24.20,24.20,99.90,906252,32,20372,-66
2020-06-17 12:01:59,24.30,24.30,24.30,99.90,902957,32,19963,-67
2020-06-17 12:02:30,24.50,24.50,24.50,99.90,902045,32,20037,-66
2020-06-17 12:03:17,24.60,24.60,24.60,99.90,899893,32,19973,-65
2020-06-17 12:03:48,24.70,24.70,24.70,99.90,903482,32,20014,-65
2020-06-17 12:04:27,24.70,24.70,24.70,99.90,903229,32,19967,-66
2020-06-17 12:05:01,24.80,24.80,24.80,99.90,903159,32,19959,-65
2020-06-17 12:05:32,24.80,24.80,24.80,99.90,902656,32,20332,-66
2020-06-17 12:06:21,24.80,24.80,24.80,99.90,902933,32,20305,-66
2020-06-17 12:07:11,24.70,24.70,24.70,99.90,904374,32,19943,-65
2020-06-17 12:07:55,24.80,24.80,24.80,99.90,903025,32,19948,-65
2020-06-17 12:08:35,24.60,24.60,24.60,99.90,901334,32,20018,-66
2020-06-17 12:09:25,24.80,24.80,24.80,99.90,902629,32,20347,-65
2020-06-17 12:10:24,24.80,24.80,24.80,99.90,901571,33,20339,-65
2020-06-17 12:10:57,24.50,24.50,24.50,99.90,901446,33,20361,-65
2020-06-17 12:11:38,24.20,24.20,24.20,99.90,901468,33,19962,-66
2020-06-17 12:12:09,24.20,24.20,24.20,99.90,901462,33,19962,-65
2020-06-17 12:12:40,24.30,24.30,24.30,99.90,901464,33,19989,-67
2020-06-17 12:13:11,24.40,24.40,24.40,99.90,900823,32,19955,-65
2020-06-17 12:13:42,24.40,24.40,24.40,99.90,901568,32,19960,-65
2020-06-17 12:14:22,24.20,24.20,24.20,99.90,901562,32,20054,-65
2020-06-17 12:14:53,24.30,24.30,24.30,99.90,901810,32,19959,-66
2020-06-17 12:15:40,24.20,24.20,24.20,99.90,901826,32,19974,-70
2020-06-17 12:16:11,24.30,24.30,24.30,99.90,905043,32,19939,-65
2020-06-17 12:16:46,24.50,24.50,24.50,99.90,904946,32,19950,-66
2020-06-17 12:17:17,24.50,24.50,24.50,99.90,905002,32,19970,-65
2020-06-17 12:17:47,24.50,24.50,24.50,99.90,904533,32,19966,-64
2020-06-17 12:18:19,24.40,24.40,24.40,99.90,902579,32,20396,-66
2020-06-17 12:18:49,24.40,24.40,24.40,99.90,902437,32,19947,-65
2020-06-17 12:19:20,24.40,24.40,24.40,99.90,905170,32,19993,-65
2020-06-17 12:19:51,24.30,24.30,24.30,99.90,902287,32,19977,-66
2020-06-17 12:20:22,24.20,24.20,24.20,99.90,902017,32,19956,-66
2020-06-17 12:20:52,24.20,24.20,24.20,99.90,902002,32,19959,-66
2020-06-17 12:21:23,24.00,24.00,24.00,99.90,902199,32,20023,-65
2020-06-17 12:21:54,23.70,23.70,23.70,99.90,902357,32,19955,-65
2020-06-17 12:22:25,23.80,23.80,23.80,99.90,902208,32,19939,-68
2020-06-17 12:22:57,23.90,23.90,23.90,99.90,901578,32,20381,-67
2020-06-17 12:23:37,24.00,24.00,24.00,99.90,902184,32,19955,-66
2020-06-17 12:24:26,24.00,24.00,24.00,99.90,902537,32,19939,-65
2020-06-17 12:24:56,23.90,23.90,23.90,99.90,902246,32,19959,-65
2020-06-17 12:25:27,23.90,23.90,23.90,99.90,902385,32,19951,-65
2020-06-17 12:25:58,23.90,23.90,23.90,99.90,902485,32,19983,-65
2020-06-17 12:26:29,24.00,24.00,24.00,99.90,901944,32,20003,-65
2020-06-17 12:27:00,24.10,24.10,24.10,99.90,902267,32,19989,-66
2020-06-17 12:27:31,24.20,24.20,24.20,99.90,902061,32,20067,-65
2020-06-17 12:28:01,24.20,24.20,24.20,99.90,902050,32,20259,-65
2020-06-17 12:28:33,24.40,24.40,24.40,99.90,902244,32,19959,-65
2020-06-17 12:29:04,24.40,24.40,24.40,99.90,902068,32,20306,-65
2020-06-17 12:29:34,24.40,24.40,24.40,99.90,902317,32,19987,-64
2020-06-17 12:30:05,24.40,24.40,24.40,99.90,902454,32,20341,-65
2020-06-17 12:30:36,24.30,24.30,24.30,99.90,902284,32,19943,-65
2020-06-17 12:31:10,24.20,24.20,24.20,99.90,902170,32,20007,-64
2020-06-17 12:31:41,24.10,24.10,24.10,99.90,902464,32,20269,-65
2020-06-17 12:32:12,24.10,24.10,24.10,99.90,905290,32,19979,-65
2020-06-17 12:32:43,24.30,24.30,24.30,99.90,905015,32,20365,-65
2020-06-17 12:33:14,24.40,24.40,24.40,99.90,904093,32,19952,-64
2020-06-17 12:33:44,24.30,24.30,24.30,99.90,904655,32,19955,-66
2020-06-17 12:34:15,24.00,24.00,24.00,99.90,902311,32,19959,-64
2020-06-17 12:34:46,23.80,23.80,23.80,99.90,902322,32,20376,-66
2020-06-17 12:35:35,23.60,23.60,23.60,99.90,902370,32,19966,-65
2020-06-17 12:36:25,23.80,23.80,23.80,99.90,901850,32,19955,-65
2020-06-17 12:37:07,23.70,23.70,23.70,99.90,898665,33,20047,-65
2020-06-17 12:38:01,23.50,23.50,23.50,99.90,899077,32,19999,-65
2020-06-17 12:38:51,23.60,23.60,23.60,99.90,902127,32,19966,-65
2020-06-17 12:39:40,23.70,23.70,23.70,99.90,902195,32,19943,-65
2020-06-17 12:40:29,23.60,23.60,23.60,99.90,901996,32,19970,-65
2020-06-17 12:41:18,23.70,23.70,23.70,99.90,901942,32,19962,-65
2020-06-17 12:41:49,23.50,23.50,23.50,99.90,902175,32,20070,-64
2020-06-17 12:42:21,23.60,23.60,23.60,99.90,901763,32,19952,-65
2020-06-17 12:42:51,23.70,23.70,23.70,99.90,901640,32,19962,-64
2020-06-17 12:43:34,23.30,23.30,23.30,99.90,901645,32,20347,-65
2020-06-17 12:44:04,23.40,23.40,23.40,99.90,902382,32,19959,-65
2020-06-17 12:44:48,23.40,23.40,23.40,99.90,902347,32,19943,-65
2020-06-17 12:45:37,23.40,23.40,23.40,99.90,902078,32,19959,-65
2020-06-17 12:46:19,23.50,23.50,23.50,99.90,902008,32,20005,-67
2020-06-17 12:46:54,23.30,23.30,23.30,99.90,902039,32,20365,-65
2020-06-17 12:47:30,23.10,23.10,23.10,99.90,901713,32,19982,-65
2020-06-17 12:48:01,23.10,23.10,23.10,99.90,901537,33,20002,-64
2020-06-17 12:48:51,23.20,23.20,23.20,99.90,898761,33,19947,-64
2020-06-17 12:49:21,23.30,23.30,23.30,99.90,901467,32,19935,-65
2020-06-17 12:49:52,23.60,23.60,23.60,99.90,901878,32,19985,-67
2020-06-17 12:50:23,23.80,23.80,23.80,99.90,902189,32,20019,-66
2020-06-17 12:50:54,23.90,23.90,23.90,99.90,902204,32,19981,-66
2020-06-17 12:51:32,24.10,24.10,24.10,99.90,902030,32,19962,-66
2020-06-17 12:52:03,24.50,24.50,24.50,99.90,902232,32,19947,-66
2020-06-17 12:52:53,24.60,24.60,24.60,99.90,902160,32,19958,-65
2020-06-17 12:53:42,24.60,24.60,24.60,99.90,902107,32,19935,-65
2020-06-17 12:54:15,24.50,24.50,24.50,99.90,902235,32,19947,-65
2020-06-17 12:54:46,24.40,24.40,24.40,99.90,902180,32,19961,-64
2020-06-17 12:55:17,24.20,24.20,24.20,99.90,902166,32,19962,-65
2020-06-17 12:55:47,23.90,23.90,23.90,99.90,901630,32,20358,-65
2020-06-17 12:56:18,23.80,23.80,23.80,99.90,901840,32,19996,-65
2020-06-17 12:56:53,23.80,23.80,23.80,99.90,902212,32,19969,-65
2020-06-17 12:57:23,23.70,23.70,23.70,99.90,904901,32,20400,-64
2020-06-17 12:58:00,23.90,23.90,23.90,99.90,901960,32,19959,-65
2020-06-17 12:58:40,24.20,24.20,24.20,99.90,901581,33,19955,-65
2020-06-17 12:59:11,24.70,24.70,24.70,99.90,902148,32,19986,-65
2020-06-17 12:59:42,24.90,24.90,24.90,99.90,902036,32,19935,-63
2020-06-17 13:00:31,25.00,25.00,25.00,99.90,902306,32,19952,-64
2020-06-17 13:01:22,25.10,25.10,25.10,99.90,902439,32,20001,-64
2020-06-17 13:02:02,25.40,25.40,25.40,99.90,902155,32,19951,-65
2020-06-17 13:02:32,25.70,25.70,25.70,99.90,901782,32,19963,-65
2020-06-17 13:03:23,25.70,25.70,25.70,99.90,901564,32,19940,-66
2020-06-17 13:04:21,25.80,25.80,25.80,99.90,901561,33,19951,-64
2020-06-17 13:05:21,25.80,25.80,25.80,99.90,902307,32,20333,-64
2020-06-17 13:06:07,25.50,25.50,25.50,99.90,895805,33,19959,-63
2020-06-17 13:07:01,25.30,25.30,25.30,99.90,902074,32,20350,-64
2020-06-17 13:07:50,25.00,25.00,25.00,99.90,895726,33,19996,-66
2020-06-17 13:08:24,24.90,24.90,24.90,99.90,896931,32,19946,-65
2020-06-17 13:08:55,24.70,24.70,24.70,99.90,902079,32,19947,-65
2020-06-17 13:09:35,24.70,24.70,24.70,99.90,901893,32,20377,-64
2020-06-17 13:10:09,24.80,24.80,24.80,99.90,902075,33,19953,-63
2020-06-17 13:10:46,24.90,24.90,24.90,99.90,902071,32,20219,-64
2020-06-17 13:11:23,24.70,24.70,24.70,99.90,901977,32,19954,-64
2020-06-17 13:11:57,24.40,24.40,24.40,99.90,902313,32,20318,-63
2020-06-17 13:12:47,24.20,24.20,24.20,99.90,902173,32,19947,-65
2020-06-17 13:13:17,24.20,24.20,24.20,99.90,902182,32,19936,-65
2020-06-17 13:13:58,24.10,24.10,24.10,99.90,904839,32,19948,-65
2020-06-17 13:14:28,24.10,24.10,24.10,99.90,904641,32,19944,-66
2020-06-17 13:15:05,24.10,24.10,24.10,99.90,904911,32,19943,-63
2020-06-17 13:15:36,23.90,23.90,23.90,99.90,903351,32,19957,-64
2020-06-17 13:16:07,23.80,23.80,23.80,99.90,902184,32,19965,-65
2020-06-17 13:16:38,23.70,23.70,23.70,99.90,901939,32,20664,-64
2020-06-17 13:17:11,23.70,23.70,23.70,99.90,902128,32,19948,-64
2020-06-17 13:17:42,23.70,23.70,23.70,99.90,902292,32,20349,-64
2020-06-17 13:18:12,23.90,23.90,23.90,99.90,902144,32,19955,-64
2020-06-17 13:18:43,23.90,23.90,23.90,99.90,904903,32,19947,-64
2020-06-17 13:19:14,23.80,23.80,23.80,99.90,904962,32,20018,-63
2020-06-17 13:19:45,23.80,23.80,23.80,99.90,905083,32,19951,-64
2020-06-17 13:20:16,23.60,23.60,23.60,99.90,904973,32,19939,-65
2020-06-17 13:20:47,23.70,23.70,23.70,99.90,902044,32,19986,-63
2020-06-17 13:21:18,23.80,23.80,23.80,99.90,898890,33,20266,-65
2020-06-17 13:21:49,23.70,23.70,23.70,99.90,899194,33,19990,-65
2020-06-17 13:22:20,23.60,23.60,23.60,99.90,899214,32,19955,-64
2020-06-17 13:22:51,23.70,23.70,23.70,99.90,900626,32,19955,-65
2020-06-17 13:23:22,23.80,23.80,23.80,99.90,902138,32,19968,-64
2020-06-17 13:23:52,23.80,23.80,23.80,99.90,901955,32,20416,-64
2020-06-17 13:24:23,23.80,23.80,23.80,99.90,901770,32,19993,-65
2020-06-17 13:24:54,23.70,23.70,23.70,99.90,901394,33,19977,-66
2020-06-17 13:25:25,23.70,23.70,23.70,99.90,901981,32,20007,-66
2020-06-17 13:25:56,23.70,23.70,23.70,99.90,898854,33,19940,-65
2020-06-17 13:26:45,23.50,23.50,23.50,99.90,901410,32,19958,-66
2020-06-17 13:27:18,23.50,23.50,23.50,99.90,901651,32,20073,-65
2020-06-17 13:28:08,23.40,23.40,23.40,99.90,901368,33,19952,-66
2020-06-17 13:28:48,23.40,23.40,23.40,99.90,901753,32,19978,-65
2020-06-17 13:29:31,23.40,23.40,23.40,99.90,901763,32,20041,-63
2020-06-17 13:30:02,23.50,23.50,23.50,99.90,901778,32,20381,-64
2020-06-17 13:30:33,23.40,23.40,23.40,99.90,901746,32,19971,-64
2020-06-17 13:31:04,23.30,23.30,23.30,99.90,901503,32,19992,-64
2020-06-17 13:31:35,23.20,23.20,23.20,99.90,901456,32,19952,-64
2020-06-17 13:32:08,23.10,23.10,23.10,99.90,901526,32,19947,-63
2020-06-17 13:32:57,23.00,23.00,23.00,99.90,901178,32,19952,-67
2020-06-17 13:33:31,22.90,22.90,22.90,99.90,904297,32,19947,-64
2020-06-17 13:34:02,22.90,22.90,22.90,99.90,904418,32,19943,-64
2020-06-17 13:34:34,22.80,22.80,22.80,99.90,904304,32,20414,-63
2020-06-17 13:35:04,23.00,23.00,23.00,99.90,902323,32,19948,-63
2020-06-17 13:35:54,23.10,23.10,23.10,99.90,901636,32,19951,-64
2020-06-17 13:36:25,23.20,23.20,23.20,99.90,901645,32,20783,-64
2020-06-17 13:36:57,23.10,23.10,23.10,99.90,901653,32,20633,-62
2020-06-17 13:37:28,23.20,23.20,23.20,99.90,901601,32,20030,-63
2020-06-17 13:37:59,23.40,23.40,23.40,99.90,901795,32,20278,-63
2020-06-17 13:38:31,23.50,23.50,23.50,99.90,901682,32,19943,-63
2020-06-17 13:39:02,23.60,23.60,23.60,99.90,901148,32,20310,-62
2020-06-17 13:39:58,23.70,23.70,23.70,99.90,901373,32,19967,-62
2020-06-17 13:40:47,23.80,23.80,23.80,99.90,901420,32,20266,-64
2020-06-17 13:41:18,23.60,23.60,23.60,99.90,904500,32,19961,-65
2020-06-17 13:41:49,23.90,23.90,23.90,99.90,904264,32,19986,-65
2020-06-17 13:42:21,24.10,24.10,24.10,99.90,904542,32,19940,-66
2020-06-17 13:43:17,24.30,24.30,24.30,99.90,901498,32,19962,-63
2020-06-17 13:44:07,24.70,24.70,24.70,99.90,901402,32,20315,-64
2020-06-17 13:44:38,25.20,25.20,25.20,99.90,901169,33,20277,-65
2020-06-17 13:45:08,25.40,25.40,25.40,99.90,901614,32,19972,-65
2020-06-17 13:45:59,25.40,25.40,25.40,99.90,901641,32,20247,-67
2020-06-17 13:46:36,25.50,25.50,25.50,99.90,901637,32,20320,-64
2020-06-17 13:47:07,25.50,25.50,25.50,99.90,901644,32,20271,-64
2020-06-17 13:47:38,25.50,25.50,25.50,99.90,901691,32,19951,-64
2020-06-17 13:48:09,25.50,25.50,25.50,99.90,904237,32,19948,-64
2020-06-17 13:48:40,25.40,25.40,25.40,99.90,904086,32,19955,-66
2020-06-17 13:49:11,25.40,25.40,25.40,99.90,904394,32,19947,-64
2020-06-17 13:49:42,25.20,25.20,25.20,99.90,904136,32,19951,-65
2020-06-17 13:50:13,25.10,25.10,25.10,99.90,904336,32,20442,-64
2020-06-17 13:50:45,25.10,25.10,25.10,99.90,904293,32,19971,-64
2020-06-17 13:51:18,25.20,25.20,25.20,99.90,904415,32,19959,-64
2020-06-17 13:51:49,24.90,24.90,24.90,99.90,903814,32,19975,-64
2020-06-17 13:52:20,24.60,24.60,24.60,99.90,901522,32,19953,-63
2020-06-17 13:53:10,24.50,24.50,24.50,99.90,900819,32,19967,-63
2020-06-17 13:53:43,24.40,24.40,24.40,99.90,901293,32,20595,-64
2020-06-17 13:54:14,24.00,24.00,24.00,99.90,901491,32,20387,-62
2020-06-17 13:55:03,24.00,24.00,24.00,99.90,901528,32,19974,-64
2020-06-17 13:55:53,23.90,23.90,23.90,99.90,901569,32,20289,-64
2020-06-17 13:56:25,23.70,23.70,23.70,99.90,901580,32,19982,-64
2020-06-17 13:56:58,23.60,23.60,23.60,99.90,901343,32,19964,-64
2020-06-17 13:57:29,23.30,23.30,23.30,99.90,901592,32,19943,-65
2020-06-17 13:58:00,23.30,23.30,23.30,99.90,901305,32,19982,-65
2020-06-17 13:58:32,23.20,23.20,23.20,99.90,900512,32,20012,-63
2020-06-17 13:59:02,23.20,23.20,23.20,99.90,903913,32,19951,-64
2020-06-17 13:59:33,23.20,23.20,23.20,99.90,904409,32,20038,-66
2020-06-17 14:00:08,23.10,23.10,23.10,99.90,904175,32,19939,-64
2020-06-17 14:00:47,23.10,23.10,23.10,99.90,901039,32,19940,-63
2020-06-17 14:01:18,23.00,23.00,23.00,99.90,901309,32,19948,-63
2020-06-17 14:01:52,22.90,22.90,22.90,99.90,901461,32,20281,-64
2020-06-17 14:02:37,22.90,22.90,22.90,99.90,901353,32,20340,-64
2020-06-17 14:03:20,22.90,22.90,22.90,99.90,900766,32,19944,-63
2020-06-17 14:03:51,23.00,23.00,23.00,99.90,901053,32,20302,-65
2020-06-17 14:04:41,23.00,23.00,23.00,99.90,901047,32,19948,-65
2020-06-17 14:05:37,23.00,23.00,23.00,99.90,901386,32,20299,-64
2020-06-17 14:06:24,22.90,22.90,22.90,99.90,888965,33,19963,-64
2020-06-17 14:07:18,22.80,22.80,22.80,99.90,898249,32,20330,-65
2020-06-17 14:08:10,23.00,23.00,23.00,99.90,894981,33,19958,-65
2020-06-17 14:08:59,22.90,22.90,22.90,99.90,897726,32,19967,-64
2020-06-17 14:09:41,22.90,22.90,22.90,99.90,901317,32,20071,-65
2020-06-17 14:10:25,22.50,22.50,22.50,99.90,901488,32,19951,-64
2020-06-17 14:11:11,22.70,22.70,22.70,99.90,901369,32,20312,-65
2020-06-17 14:11:45,23.20,23.20,23.20,99.90,901069,32,19997,-65
2020-06-17 14:12:34,23.70,23.70,23.70,99.90,904442,32,19943,-63
2020-06-17 14:13:05,24.10,24.10,24.10,99.90,903589,32,19966,-64
2020-06-17 14:13:37,24.50,24.50,24.50,99.90,903889,32,19958,-64
2020-06-17 14:14:08,24.50,24.50,24.50,99.90,902104,32,19948,-65
2020-06-17 14:14:38,24.30,24.30,24.30,99.90,904140,32,19962,-65
2020-06-17 14:15:11,24.40,24.40,24.40,99.90,904339,32,20007,-65
2020-06-17 14:15:42,24.80,24.80,24.80,99.90,904325,32,20272,-65
2020-06-17 14:16:16,24.90,24.90,24.90,99.90,903966,32,19950,-64
2020-06-17 14:16:48,25.30,25.30,25.30,99.90,901089,32,20114,-65
2020-06-17 14:17:18,25.20,25.20,25.20,99.90,901437,32,19951,-64
2020-06-17 14:17:49,25.50,25.50,25.50,99.90,901598,32,19955,-66
2020-06-17 14:18:20,25.60,25.60,25.60,99.90,901501,32,19951,-64
2020-06-17 14:18:51,25.80,25.80,25.80,99.90,901444,32,20290,-65
2020-06-17 14:19:21,25.80,25.80,25.80,99.90,904151,32,19954,-65
2020-06-17 14:19:52,25.90,25.90,25.90,99.90,904316,32,20337,-64
2020-06-17 14:20:23,26.20,26.20,26.20,99.90,901196,32,19958,-66
2020-06-17 14:20:54,26.30,26.30,26.30,99.90,900985,32,19969,-65
2020-06-17 14:21:25,26.40,26.40,26.40,99.90,900919,32,19943,-64
2020-06-17 14:21:56,26.30,26.30,26.30,99.90,900766,33,19967,-65
2020-06-17 14:22:27,25.80,25.80,25.80,99.90,901410,32,19998,-65
2020-06-17 14:22:58,25.60,25.60,25.60,99.90,903518,32,19951,-65
2020-06-17 14:23:28,25.40,25.40,25.40,99.90,900971,32,19974,-65
2020-06-17 14:23:59,25.30,25.30,25.30,99.90,900311,32,20019,-67
2020-06-17 14:24:30,24.70,24.70,24.70,99.90,902818,32,19939,-65
2020-06-17 14:25:01,24.60,24.60,24.60,99.90,904248,32,19944,-64
2020-06-17 14:25:32,24.20,24.20,24.20,99.90,904547,32,20030,-65
2020-06-17 14:26:04,24.20,24.20,24.20,99.90,904252,32,20519,-64
2020-06-17 14:26:35,24.30,24.30,24.30,99.90,904237,32,19943,-65
2020-06-17 14:27:06,24.10,24.10,24.10,99.90,904254,32,19935,-65
2020-06-17 14:27:37,23.80,23.80,23.80,99.90,904306,32,20433,-64
2020-06-17 14:28:08,23.70,23.70,23.70,99.90,901317,32,20336,-65
2020-06-17 14:28:39,23.60,23.60,23.60,99.90,901259,32,19958,-65
2020-06-17 14:29:10,23.30,23.30,23.30,99.90,904196,32,19978,-66
2020-06-17 14:29:59,23.30,23.30,23.30,99.90,904209,32,19959,-66
2020-06-17 14:30:32,23.20,23.20,23.20,99.90,904540,32,20366,-64
2020-06-17 14:31:07,22.60,22.60,22.60,99.90,904336,32,19961,-65
2020-06-17 14:31:38,22.30,22.30,22.30,99.90,904289,32,20268,-65
2020-06-17 14:32:09,22.30,22.30,22.30,99.90,907338,32,20027,-64
2020-06-17 14:32:39,22.20,22.20,22.20,99.90,907280,32,20287,-66
2020-06-17 14:33:14,22.10,22.10,22.10,99.90,906784,32,19955,-66
2020-06-17 14:33:45,22.10,22.10,22.10,99.90,906688,32,20033,-64
2020-06-17 14:34:15,22.10,22.10,22.10,99.90,904571,32,19973,-65
2020-06-17 14:34:46,22.10,22.10,22.10,99.90,904377,32,19970,-64
2020-06-17 14:35:17,22.20,22.20,22.20,99.90,904195,32,20519,-63
2020-06-17 14:35:50,22.10,22.10,22.10,99.90,907339,32,20006,-64
2020-06-17 14:36:20,22.10,22.10,22.10,99.90,907313,32,19935,-64
2020-06-17 14:36:51,22.00,22.00,22.00,99.90,907227,32,20646,-65
2020-06-17 14:37:22,22.00,22.00,22.00,99.90,907196,32,19994,-64
2020-06-17 14:37:53,21.90,21.90,21.90,99.90,904226,32,19951,-65
2020-06-17 14:38:24,21.80,21.80,21.80,99.90,904473,32,19985,-66
2020-06-17 14:38:54,21.80,21.80,21.80,99.90,907371,32,19947,-65
2020-06-17 14:39:25,21.80,21.80,21.80,99.90,907313,32,20365,-65
2020-06-17 14:39:56,21.60,21.60,21.60,99.90,904157,32,19951,-65
2020-06-17 14:40:27,21.60,21.60,21.60,99.90,904324,32,20397,-65
2020-06-17 14:40:59,21.60,21.60,21.60,99.90,904173,32,20359,-65
2020-06-17 14:41:30,21.50,21.50,21.50,99.90,903976,32,20047,-66
2020-06-17 14:42:01,21.40,21.40,21.40,99.90,904148,32,19998,-65
2020-06-17 14:42:31,21.30,21.30,21.30,99.90,904160,32,19943,-65
2020-06-17 14:43:02,21.20,21.20,21.20,99.90,903625,32,19971,-65
2020-06-17 14:43:34,21.20,21.20,21.20,99.90,907151,32,20374,-65
2020-06-17 14:44:05,21.10,21.10,21.10,99.90,906934,32,20359,-66
2020-06-17 14:44:36,21.00,21.00,21.00,99.90,904536,32,19954,-65
2020-06-17 14:45:07,21.00,21.00,21.00,99.90,904406,32,20316,-64
2020-06-17 14:45:38,20.80,20.80,20.80,99.90,904541,32,19968,-66
2020-06-17 14:46:11,20.70,20.70,20.70,99.90,904388,32,20332,-65
2020-06-17 14:46:42,20.60,20.60,20.60,99.90,904567,32,19958,-66
2020-06-17 14:47:13,20.40,20.40,20.40,99.90,904426,32,19962,-65
2020-06-17 14:47:43,20.10,20.10,20.10,99.90,904526,32,19961,-65
2020-06-17 14:48:14,20.00,20.00,20.00,99.90,904221,32,19970,-65
2020-06-17 14:48:45,19.80,19.80,19.80,99.90,904471,32,19950,-64
2020-06-17 14:49:16,19.70,19.70,19.70,99.90,904316,32,19985,-66
2020-06-17 14:49:47,19.40,19.40,19.40,99.90,904357,32,20371,-65
2020-06-17 14:50:17,19.20,19.20,19.20,99.90,899890,32,19979,-65
2020-06-17 14:50:48,19.00,19.00,19.00,99.90,898146,32,19952,-65
2020-06-17 14:51:19,18.90,18.90,18.90,99.90,901119,32,19947,-64
2020-06-17 14:51:51,18.70,18.70,18.70,99.90,901122,32,19950,-65
2020-06-17 14:52:21,18.60,18.60,18.60,99.90,901051,32,19959,-65
2020-06-17 14:52:52,18.50,18.50,18.50,99.90,900622,32,20262,-65
2020-06-17 14:53:23,18.40,18.40,18.40,99.90,901338,32,20317,-64
2020-06-17 14:53:54,18.30,18.30,18.30,99.90,901205,32,19966,-65
2020-06-17 14:54:24,18.30,18.30,18.30,99.90,901345,32,19995,-65
2020-06-17 14:54:55,18.20,18.20,18.20,99.90,901356,32,20630,-64
2020-06-17 14:55:26,18.10,18.10,18.10,99.90,901440,32,19952,-65
2020-06-17 14:55:57,17.90,17.90,17.90,99.90,901527,32,19939,-65
2020-06-17 14:56:28,17.80,17.80,17.80,99.90,900507,32,19940,-66
2020-06-17 14:56:58,17.60,17.60,17.60,99.90,901008,32,19943,-65
2020-06-17 14:57:29,17.50,17.50,17.50,99.90,901075,32,19981,-65
2020-06-17 14:58:00,17.40,17.40,17.40,99.90,901390,32,20336,-66
2020-06-17 14:58:31,17.20,17.20,17.20,99.90,900540,33,19978,-68
2020-06-17 14:59:02,17.00,17.00,17.00,99.90,901132,32,19944,-68
2020-06-17 14:59:32,16.80,16.80,16.80,99.90,901154,32,19955,-69
2020-06-17 15:00:04,16.70,16.70,16.70,99.90,897818,33,19952,-71
2020-06-17 15:00:35,16.60,16.60,16.60,99.90,897853,33,19999,-71
2020-06-17 15:01:07,16.50,16.50,16.50,99.90,897829,33,20457,-70
2020-06-17 15:01:37,16.50,16.50,16.50,99.90,895390,33,19963,-69
2020-06-17 15:02:08,16.40,16.40,16.40,99.90,898229,33,19948,-69
2020-06-17 15:02:39,16.30,16.30,16.30,99.90,897916,33,19996,-70
2020-06-17 15:03:10,16.20,16.20,16.20,99.90,897659,33,20005,-70
2020-06-17 15:03:41,16.20,16.20,16.20,99.90,897644,33,19967,-70
2020-06-17 15:04:11,16.10,16.10,16.10,99.90,898276,33,20503,-71
2020-06-17 15:04:42,16.00,16.00,16.00,99.90,897949,33,19994,-72
2020-06-17 15:05:14,16.00,16.00,16.00,99.90,898240,33,19936,-72
2020-06-17 15:05:45,15.90,15.90,15.90,99.90,897955,33,19975,-71
2020-06-17 15:06:16,15.90,15.90,15.90,99.90,898375,33,20034,-71
2020-06-17 15:06:47,15.90,15.90,15.90,99.90,901055,33,20026,-71
2020-06-17 15:07:17,15.80,15.80,15.80,99.90,901199,33,20034,-71
2020-06-17 15:07:48,15.80,15.80,15.80,99.90,901211,33,19947,-72
2020-06-17 15:08:22,15.80,15.80,15.80,99.90,901157,33,20290,-70
2020-06-17 15:08:52,15.80,15.80,15.80,99.90,901029,33,20278,-70
2020-06-17 15:09:23,15.70,15.70,15.70,99.90,901289,33,19992,-71
2020-06-17 15:09:59,15.70,15.70,15.70,99.90,901401,32,19947,-72
2020-06-17 15:10:38,15.60,15.60,15.60,99.90,901440,32,19986,-71
2020-06-17 15:11:09,15.70,15.70,15.70,99.90,901413,32,20031,-70
2020-06-17 15:11:48,15.60,15.60,15.60,99.90,901416,32,19970,-69
2020-06-17 15:12:32,15.60,15.60,15.60,99.90,901432,32,19970,-70
2020-06-17 15:13:08,15.60,15.60,15.60,99.90,900592,32,19982,-70
2020-06-17 15:13:42,15.60,15.60,15.60,99.90,900863,32,19952,-70
2020-06-17 15:14:14,15.60,15.60,15.60,99.90,900823,33,19955,-70
2020-06-17 15:14:45,15.60,15.60,15.60,99.90,898086,33,20388,-70
2020-06-17 15:15:23,15.60,15.60,15.60,99.90,898027,33,19952,-70
2020-06-17 15:15:55,15.60,15.60,15.60,99.90,896311,33,19944,-70
2020-06-17 15:16:25,15.50,15.50,15.50,99.90,895896,33,19956,-70
2020-06-17 15:17:00,15.50,15.50,15.50,99.90,897995,33,19951,-70
2020-06-17 15:17:49,15.50,15.50,15.50,99.90,895623,33,19986,-71
2020-06-17 15:18:32,15.60,15.60,15.60,99.90,897298,33,19956,-70
2020-06-17 15:19:18,15.50,15.50,15.50,99.90,898152,33,19952,-70
2020-06-17 15:19:59,15.40,15.40,15.40,99.90,901341,33,19948,-72
2020-06-17 15:20:29,15.40,15.40,15.40,99.90,901423,32,19951,-70
2020-06-17 15:21:07,15.40,15.40,15.40,99.90,901025,33,19956,-71
2020-06-17 15:21:38,15.30,15.30,15.30,99.90,901079,33,20353,-71
2020-06-17 15:22:09,15.30,15.30,15.30,99.90,900888,33,19982,-70
2020-06-17 15:22:40,15.30,15.30,15.30,99.90,901145,33,19943,-69
2020-06-17 15:23:30,15.30,15.30,15.30,99.90,900408,33,20444,-70
2020-06-17 15:24:01,15.30,15.30,15.30,99.90,897955,33,19952,-71
2020-06-17 15:24:32,15.20,15.20,15.20,99.90,895039,33,20370,-70
2020-06-17 15:25:02,15.20,15.20,15.20,99.90,897134,33,20003,-71
2020-06-17 15:25:33,15.20,15.20,15.20,99.90,900235,33,19981,-71
2020-06-17 15:26:12,15.20,15.20,15.20,99.90,901221,33,19948,-71
2020-06-17 15:26:42,15.20,15.20,15.20,99.90,901070,32,19966,-71
2020-06-17 15:27:13,15.10,15.10,15.10,99.90,901460,32,20263,-71
2020-06-17 15:27:44,15.10,15.10,15.10,99.90,901222,33,20007,-70
2020-06-17 15:28:15,15.10,15.10,15.10,99.90,901077,33,19959,-72
2020-06-17 15:28:48,15.10,15.10,15.10,99.90,901134,33,19963,-71
2020-06-17 15:29:20,15.10,15.10,15.10,99.90,901150,33,19987,-71
2020-06-17 15:29:50,15.10,15.10,15.10,99.90,900996,33,20360,-71
2020-06-17 15:30:21,15.00,15.00,15.00,99.90,901034,33,19944,-70
2020-06-17 15:30:52,15.00,15.00,15.00,99.90,900892,33,20003,-70
2020-06-17 15:31:23,15.00,15.00,15.00,99.90,895104,33,19978,-70
2020-06-17 15:31:54,15.00,15.00,15.00,99.90,898075,33,19944,-70
2020-06-17 15:32:25,14.90,14.90,14.90,99.90,898054,33,20429,-70
2020-06-17 15:32:56,15.00,15.00,15.00,99.90,897613,33,20008,-70
2020-06-17 15:33:27,15.00,15.00,15.00,99.90,901286,32,19943,-70
2020-06-17 15:33:58,15.00,15.00,15.00,99.90,897844,33,19951,-70
2020-06-17 15:34:30,15.00,15.00,15.00,99.90,897962,33,20361,-70
2020-06-17 15:35:01,15.00,15.00,15.00,99.90,897688,33,19990,-70
2020-06-17 15:35:32,14.90,14.90,14.90,99.90,898195,33,19944,-70
2020-06-17 15:36:02,14.90,14.90,14.90,99.90,902821,32,19958,-71
2020-06-17 15:36:33,14.90,14.90,14.90,99.90,902625,32,20038,-70
2020-06-17 15:37:04,14.90,14.90,14.90,99.90,904510,32,19947,-69
2020-06-17 15:37:35,14.90,14.90,14.90,99.90,903400,32,19952,-70
2020-06-17 15:38:05,14.90,14.90,14.90,99.90,901405,32,20396,-70
2020-06-17 15:38:36,14.90,14.90,14.90,99.90,901473,32,19959,-71
2020-06-17 15:39:07,14.90,14.90,14.90,99.90,900808,33,19948,-70
2020-06-17 15:39:38,14.90,14.90,14.90,99.90,900579,33,20037,-71
2020-06-17 15:40:09,14.90,14.90,14.90,99.90,897711,33,19972,-69
2020-06-17 15:40:40,14.90,14.90,14.90,99.90,897615,33,19960,-69
2020-06-17 15:41:10,14.90,14.90,14.90,99.90,900680,33,20011,-70
2020-06-17 15:41:41,14.90,14.90,14.90,99.90,900858,33,19972,-70
2020-06-17 15:42:12,14.80,14.80,14.80,99.90,900086,32,20002,-73
2020-06-17 15:42:43,14.80,14.80,14.80,99.90,899947,32,20270,-70
2020-06-17 15:43:13,14.80,14.80,14.80,99.90,900239,33,19959,-70
2020-06-17 15:43:44,14.80,14.80,14.80,99.90,901051,32,20000,-71
2020-06-17 15:44:15,14.80,14.80,14.80,99.90,900592,33,19931,-71
2020-06-17 15:44:46,14.80,14.80,14.80,99.90,901791,32,19983,-71
2020-06-17 15:45:17,14.80,14.80,14.80,99.90,907368,32,19976,-73
2020-06-17 15:45:48,14.80,14.80,14.80,99.90,907512,32,20301,-72
2020-06-17 15:46:19,14.80,14.80,14.80,99.90,904580,32,19955,-72
2020-06-17 15:46:50,14.80,14.80,14.80,99.90,900576,33,19948,-73
2020-06-17 15:47:21,14.70,14.70,14.70,99.90,898062,33,20004,-72
2020-06-17 15:47:52,14.70,14.70,14.70,99.90,898039,33,19935,-72
2020-06-17 15:48:24,14.70,14.70,14.70,99.90,895095,33,19957,-71
2020-06-17 15:48:55,14.70,14.70,14.70,99.90,895081,33,19953,-73
2020-06-17 15:49:25,14.60,14.60,14.60,99.90,895240,33,19940,-72
2020-06-17 15:49:56,14.60,14.60,14.60,99.90,895981,33,19948,-73
2020-06-17 15:50:27,14.70,14.70,14.70,99.90,898600,32,19952,-71
2020-06-17 15:50:58,14.60,14.60,14.60,99.90,904882,32,19943,-72
2020-06-17 15:51:49,14.60,14.60,14.60,99.90,901741,32,19955,-74
2020-06-17 15:52:20,14.50,14.50,14.50,99.90,892893,33,20082,-72
2020-06-17 15:52:51,14.50,14.50,14.50,99.90,897852,33,20309,-72
2020-06-17 15:53:22,14.50,14.50,14.50,99.90,900799,32,19951,-72
2020-06-17 15:53:53,14.50,14.50,14.50,99.90,901858,32,19956,-73
2020-06-17 15:54:24,14.50,14.50,14.50,99.90,904376,32,19935,-72
2020-06-17 15:54:58,14.50,14.50,14.50,99.90,903676,32,19948,-72
2020-06-17 15:55:29,14.40,14.40,14.40,99.90,901313,32,19951,-73
2020-06-17 15:56:00,14.40,14.40,14.40,99.90,901262,33,19961,-72
2020-06-17 15:56:31,14.40,14.40,14.40,99.90,901584,32,19970,-72
2020-06-17 15:57:02,14.40,14.40,14.40,99.90,901169,32,20332,-71
2020-06-17 15:57:33,14.30,14.30,14.30,99.90,898432,33,19960,-72
2020-06-17 15:58:04,14.30,14.30,14.30,99.90,901666,32,19974,-71
2020-06-17 15:58:35,14.30,14.30,14.30,99.90,904200,32,20030,-73
2020-06-17 15:59:06,14.30,14.30,14.30,99.90,898449,33,20360,-71
2020-06-17 15:59:38,14.30,14.30,14.30,99.90,898531,33,20097,-72
2020-06-17 16:00:08,14.30,14.30,14.30,99.90,895468,33,19944,-71
2020-06-17 16:00:48,14.30,14.30,14.30,99.90,895623,33,20333,-72
2020-06-17 16:01:19,14.30,14.30,14.30,99.90,895453,33,19970,-71
2020-06-17 16:01:53,14.30,14.30,14.30,99.90,897647,32,19990,-72
2020-06-17 16:02:24,14.30,14.30,14.30,99.90,901595,32,19955,-72
2020-06-17 16:02:55,14.30,14.30,14.30,99.90,898953,33,19951,-71
2020-06-17 16:03:26,14.30,14.30,14.30,99.90,901428,32,20300,-71
2020-06-17 16:03:57,14.20,14.20,14.20,99.90,901905,32,19993,-72
2020-06-17 16:04:28,14.20,14.20,14.20,99.90,904688,32,20332,-71
2020-06-17 16:04:58,14.20,14.20,14.20,99.90,904531,32,20018,-72
2020-06-17 16:05:29,14.20,14.20,14.20,99.90,901025,33,19971,-72
2020-06-17 16:06:00,14.20,14.20,14.20,99.90,901207,33,20265,-71
2020-06-17 16:06:31,14.20,14.20,14.20,99.90,898510,33,19990,-71
2020-06-17 16:07:02,14.20,14.20,14.20,99.90,898695,32,19997,-72
2020-06-17 16:07:33,14.20,14.20,14.20,99.90,901605,32,19979,-71
2020-06-17 16:08:04,14.10,14.10,14.10,99.90,901709,32,20754,-71
2020-06-17 16:08:34,14.10,14.10,14.10,99.90,901328,32,19959,-71
2020-06-17 16:09:06,14.20,14.20,14.20,99.90,901607,32,20306,-71
2020-06-17 16:09:47,14.20,14.20,14.20,99.90,901873,32,19944,-71
2020-06-17 16:10:17,14.10,14.10,14.10,99.90,903449,32,19951,-71
2020-06-17 16:11:06,14.10,14.10,14.10,99.90,902745,32,19943,-70
2020-06-17 16:11:56,14.10,14.10,14.10,99.90,904667,32,19970,-72
2020-06-17 16:12:30,14.10,14.10,14.10,99.90,904954,32,20285,-72
2020-06-17 16:13:00,14.10,14.10,14.10,99.90,904283,32,19951,-72
2020-06-17 16:13:31,14.10,14.10,14.10,99.90,904498,32,19948,-72
2020-06-17 16:14:02,14.10,14.10,14.10,99.90,904712,32,19951,-72
2020-06-17 16:14:33,14.10,14.10,14.10,99.90,901520,32,19965,-71
2020-06-17 16:15:08,14.10,14.10,14.10,99.90,901547,32,20003,-72
2020-06-17 16:15:38,14.00,14.00,14.00,99.90,902278,32,19954,-71
2020-06-17 16:16:09,14.00,14.00,14.00,99.90,905462,32,20422,-71
2020-06-17 16:16:40,14.00,14.00,14.00,99.90,907381,32,19943,-70
2020-06-17 16:17:11,14.00,14.00,14.00,99.90,907488,32,19942,-70
2020-06-17 16:17:43,14.00,14.00,14.00,99.90,904695,32,20371,-70
2020-06-17 16:18:14,14.00,14.00,14.00,99.90,901432,32,19993,-70
2020-06-17 16:18:45,14.00,14.00,14.00,99.90,901154,32,19985,-70
2020-06-17 16:19:16,14.00,14.00,14.00,99.90,901663,32,20268,-71
2020-06-17 16:19:47,13.90,13.90,13.90,99.90,898567,32,19948,-70
2020-06-17 16:20:21,13.90,13.90,13.90,99.90,898502,33,20027,-71
2020-06-17 16:20:52,13.90,13.90,13.90,99.90,898155,33,20361,-70
2020-06-17 16:21:23,14.00,14.00,14.00,99.90,898985,32,19948,-71
2020-06-17 16:22:12,14.00,14.00,14.00,99.90,902258,32,19970,-71
2020-06-17 16:22:43,13.90,13.90,13.90,99.90,904840,32,19947,-71
2020-06-17 16:23:32,14.00,14.00,14.00,99.90,904308,32,20003,-71
2020-06-17 16:24:03,13.90,13.90,13.90,99.90,904976,32,19951,-71
2020-06-17 16:24:34,13.90,13.90,13.90,99.90,904818,32,19982,-71
2020-06-17 16:25:05,13.90,13.90,13.90,99.90,904472,32,19958,-72
2020-06-17 16:25:39,13.90,13.90,13.90,99.90,907932,32,19972,-71
2020-06-17 16:26:10,13.90,13.90,13.90,99.90,919208,27,20006,-77
2020-06-17 16:26:55,13.90,13.90,13.90,99.90,897577,33,20376,-76
2020-06-17 16:27:46,13.90,13.90,13.90,99.90,895945,33,19975,-76
2020-06-17 16:28:36,13.90,13.90,13.90,99.90,897517,33,19962,-76
2020-06-17 16:29:25,13.90,13.90,13.90,99.90,903207,32,20419,-76
2020-06-17 16:29:57,13.80,13.80,13.80,99.90,906095,32,20226,-77
2020-06-17 16:30:51,13.80,13.80,13.80,99.90,904707,32,20001,-76
2020-06-17 16:31:40,13.80,13.80,13.80,99.90,898562,33,19982,-76
2020-06-17 16:32:29,13.80,13.80,13.80,99.90,899785,32,19974,-75
2020-06-17 16:33:19,13.70,13.70,13.70,99.90,901563,32,19955,-76
2020-06-17 16:34:08,13.80,13.80,13.80,99.90,901177,32,19967,-77
2020-06-17 16:34:59,13.80,13.80,13.80,99.90,896786,33,19952,-77
2020-06-17 16:35:49,13.70,13.70,13.70,99.90,894991,33,19952,-77
2020-06-17 16:36:38,13.70,13.70,13.70,99.90,898257,33,19952,-77
2020-06-17 16:37:27,13.70,13.70,13.70,99.90,903173,32,19971,-77
2020-06-17 16:38:12,13.70,13.70,13.70,99.90,903437,32,20037,-77
2020-06-17 16:39:01,13.70,13.70,13.70,99.90,900028,32,19956,-78
2020-06-17 16:39:50,13.70,13.70,13.70,99.90,897737,33,19943,-77
2020-06-17 16:40:39,13.70,13.70,13.70,99.90,896302,33,19968,-78
2020-06-17 16:41:28,13.70,13.70,13.70,99.90,896357,33,19955,-78
2020-06-17 16:42:20,13.70,13.70,13.70,99.90,897764,33,19949,-78
2020-06-17 16:43:10,13.60,13.60,13.60,99.90,897378,33,19948,-77
2020-06-17 16:43:59,13.60,13.60,13.60,99.90,898220,33,20402,-76
2020-06-17 16:44:59,13.60,13.60,13.60,99.90,893385,33,20364,-77
2020-06-17 16:45:31,13.60,13.60,13.60,99.90,892356,33,20012,-77
2020-06-17 16:46:20,13.60,13.60,13.60,99.90,889669,33,19968,-77
2020-06-17 16:46:57,13.60,13.60,13.60,99.90,891354,33,19966,-75
2020-06-17 16:47:48,13.60,13.60,13.60,99.90,895607,33,19991,-76
2020-06-17 16:48:34,13.60,13.60,13.60,99.90,901310,32,20016,-77
2020-06-17 16:49:09,13.60,13.60,13.60,99.90,892686,33,19957,-79
2020-06-17 16:49:52,13.60,13.60,13.60,99.90,887267,33,19967,-78
2020-06-17 16:50:45,13.60,13.60,13.60,99.90,896230,33,19948,-77
2020-06-17 16:51:22,13.60,13.60,13.60,99.90,898586,33,19966,-78
2020-06-17 16:51:53,13.60,13.60,13.60,99.90,901528,32,19969,-77
2020-06-17 16:52:43,13.60,13.60,13.60,99.90,895103,33,20004,-77
2020-06-17 16:53:33,13.60,13.60,13.60,99.90,894614,33,19952,-77
2020-06-17 16:54:22,13.60,13.60,13.60,99.90,895509,33,19956,-77
2020-06-17 16:55:12,13.60,13.60,13.60,99.90,895153,33,20010,-76
2020-06-17 16:55:43,13.70,13.70,13.70,99.90,898537,33,20313,-77
2020-06-17 16:56:27,13.70,13.70,13.70,99.90,893654,33,19956,-77
2020-06-17 16:57:16,13.70,13.70,13.70,99.90,892539,33,19968,-78
2020-06-17 16:57:50,13.70,13.70,13.70,99.90,889779,33,20070,-78
2020-06-17 16:58:30,13.70,13.70,13.70,99.90,893483,33,19949,-78
2020-06-17 16:59:22,13.70,13.70,13.70,99.90,892709,33,19937,-77
2020-06-17 17:00:12,13.70,13.70,13.70,99.90,890196,33,19945,-78
2020-06-17 17:00:46,13.70,13.70,13.70,99.90,892575,33,20613,-78
2020-06-17 17:01:20,13.70,13.70,13.70,99.90,890431,33,19971,-78
2020-06-17 17:02:11,13.70,13.70,13.70,99.90,889205,33,19948,-78
2020-06-17 17:03:01,13.70,13.70,13.70,99.90,895329,33,20354,-79
2020-06-17 17:03:51,13.80,13.80,13.80,99.90,895708,33,20044,-76
2020-06-17 17:04:40,13.80,13.80,13.80,99.90,896470,33,19986,-78
2020-06-17 17:05:30,13.80,13.80,13.80,99.90,901280,32,19954,-78
2020-06-17 17:06:20,13.80,13.80,13.80,99.90,899191,32,19955,-78
2020-06-17 17:07:09,13.80,13.80,13.80,99.90,897197,33,20532,-79
2020-06-17 17:07:53,13.80,13.80,13.80,99.90,898906,33,19960,-77
2020-06-17 17:08:43,13.80,13.80,13.80,99.90,894729,33,20295,-78
2020-06-17 17:09:36,13.80,13.80,13.80,99.90,893458,33,20424,-78
2020-06-17 17:10:26,13.80,13.80,13.80,99.90,893563,33,19936,-78
2020-06-17 17:11:06,13.80,13.80,13.80,99.90,895914,33,20357,-78
2020-06-17 17:12:06,13.80,13.80,13.80,99.90,891049,33,19969,-77
2020-06-17 17:12:55,13.90,13.90,13.90,99.90,882924,33,19955,-78
2020-06-17 17:13:31,13.90,13.90,13.90,99.90,880725,33,19946,-76
2020-06-17 17:14:24,13.80,13.80,13.80,99.90,885784,33,19961,-77
2020-06-17 17:15:07,13.80,13.80,13.80,99.90,892225,33,19974,-76
2020-06-17 17:15:56,13.80,13.80,13.80,99.90,896481,33,20003,-76
2020-06-17 17:16:45,13.80,13.80,13.80,99.90,900613,33,19947,-77
2020-06-17 17:17:23,13.90,13.90,13.90,99.90,901909,32,20379,-76
2020-06-17 17:18:14,13.80,13.80,13.80,99.90,895776,33,19940,-75
2020-06-17 17:19:03,13.90,13.90,13.90,99.90,889068,33,19957,-76
2020-06-17 17:19:53,13.90,13.90,13.90,99.90,891446,33,19983,-73
2020-06-17 17:20:31,13.90,13.90,13.90,99.90,894532,33,20690,-75
2020-06-17 17:21:22,13.90,13.90,13.90,99.90,891626,33,19957,-76
2020-06-17 17:22:11,13.90,13.90,13.90,99.90,894694,33,20012,-76
2020-06-17 17:22:53,13.90,13.90,13.90,99.90,893067,33,19992,-76
2020-06-17 17:23:42,13.90,13.90,13.90,99.90,894743,33,19987,-76
2020-06-17 17:24:13,13.90,13.90,13.90,99.90,897393,33,20023,-76
2020-06-17 17:24:47,13.90,13.90,13.90,99.90,898729,33,19963,-75
2020-06-17 17:25:34,13.90,13.90,13.90,99.90,895201,33,19932,-76
2020-06-17 17:26:23,13.90,13.90,13.90,99.90,891805,33,19965,-76
2020-06-17 17:27:12,13.90,13.90,13.90,99.90,893625,33,19953,-76
2020-06-17 17:28:02,13.90,13.90,13.90,99.90,898540,32,19964,-76
2020-06-17 17:28:51,13.90,13.90,13.90,99.90,893214,33,19956,-75
2020-06-17 17:29:41,13.90,13.90,13.90,99.90,894572,33,20022,-76
2020-06-17 17:30:20,14.00,14.00,14.00,99.90,894935,33,19986,-76
2020-06-17 17:31:25,14.00,14.00,14.00,99.90,893952,33,19976,-75
2020-06-17 17:32:15,14.00,14.00,14.00,99.90,896786,33,19966,-77
2020-06-17 17:33:05,14.00,14.00,14.00,99.90,898460,33,19963,-83
2020-06-17 17:33:48,14.00,14.00,14.00,99.90,893459,33,20006,-76
2020-06-17 17:34:37,14.00,14.00,14.00,99.90,892900,33,20307,-77
2020-06-17 17:35:08,14.00,14.00,14.00,99.90,894549,33,19967,-76
2020-06-17 17:35:58,14.00,14.00,14.00,99.90,898611,32,20411,-76
2020-06-17 17:36:29,14.00,14.00,14.00,99.90,901611,32,19998,-77
2020-06-17 17:37:00,14.00,14.00,14.00,99.90,900816,32,19943,-76
2020-06-17 17:37:31,14.00,14.00,14.00,99.90,896820,33,20024,-76
2020-06-17 17:38:03,14.00,14.00,14.00,99.90,894486,33,20412,-76
2020-06-17 17:38:52,14.00,14.00,14.00,99.90,892483,33,19965,-75
2020-06-17 17:39:44,14.00,14.00,14.00,99.90,891624,33,19948,-76
2020-06-17 17:40:15,14.00,14.00,14.00,99.90,893640,33,19956,-77
2020-06-17 17:41:05,14.00,14.00,14.00,99.90,893993,33,20016,-78
2020-06-17 17:41:52,14.00,14.00,14.00,99.90,888940,33,20088,-77
2020-06-17 17:42:43,14.00,14.00,14.00,99.90,890809,33,19993,-77
2020-06-17 17:43:33,14.00,14.00,14.00,99.90,892410,33,19948,-77
2020-06-17 17:44:16,14.10,14.10,14.10,99.90,895661,33,19983,-78
2020-06-17 17:44:56,14.10,14.10,14.10,99.90,900973,32,19970,-76
2020-06-17 17:45:46,14.10,14.10,14.10,99.90,901875,33,20390,-77
2020-06-17 17:46:37,14.10,14.10,14.10,99.90,902012,32,19964,-77
2020-06-17 17:47:09,14.10,14.10,14.10,99.90,898581,33,19952,-77
2020-06-17 17:47:40,14.10,14.10,14.10,99.90,899598,32,19962,-77
2020-06-17 17:48:32,14.10,14.10,14.10,99.90,898325,33,20003,-76
2020-06-17 17:49:22,14.10,14.10,14.10,99.90,898265,33,19967,-76
2020-06-17 17:49:54,14.10,14.10,14.10,99.90,892098,33,19999,-76
2020-06-17 17:50:46,14.10,14.10,14.10,99.90,893868,33,19948,-77
2020-06-17 17:51:17,14.10,14.10,14.10,99.90,898490,33,20039,-77
2020-06-17 17:52:07,14.10,14.10,14.10,99.90,892566,33,20056,-77
2020-06-17 17:52:47,14.10,14.10,14.10,99.90,892302,33,20023,-76
2020-06-17 17:53:36,14.10,14.10,14.10,99.90,891845,33,20396,-76
2020-06-17 17:54:42,14.10,14.10,14.10,99.90,893401,33,19944,-76
2020-06-17 17:55:40,14.10,14.10,14.10,99.90,898375,33,19978,-76
2020-06-17 17:56:30,14.10,14.10,14.10,99.90,895134,33,19936,-76
2020-06-17 17:57:20,14.10,14.10,14.10,99.90,894906,33,20321,-77
2020-06-17 17:58:10,14.10,14.10,14.10,99.90,898398,33,19952,-76
2020-06-17 17:59:00,14.10,14.10,14.10,99.90,896253,33,19944,-76
2020-06-17 17:59:50,14.10,14.10,14.10,99.90,898292,33,19964,-77
2020-06-17 18:00:40,14.10,14.10,14.10,99.90,898181,33,19952,-76
2020-06-17 18:01:24,14.10,14.10,14.10,99.90,895013,33,19960,-76
2020-06-17 18:02:13,14.10,14.10,14.10,99.90,894500,33,20386,-76
2020-06-17 18:03:02,14.20,14.20,14.20,99.90,895413,33,19944,-77
2020-06-17 18:03:52,14.10,14.10,14.10,99.90,896673,33,19952,-77
2020-06-17 18:04:32,14.10,14.10,14.10,99.90,898385,33,19956,-77
2020-06-17 18:05:04,14.10,14.10,14.10,99.90,898485,33,19948,-77
2020-06-17 18:06:01,14.10,14.10,14.10,99.90,895287,33,20325,-77
2020-06-17 18:06:55,14.10,14.10,14.10,99.90,885722,33,19996,-77
2020-06-17 18:07:44,14.10,14.10,14.10,99.90,891648,33,19959,-77
2020-06-17 18:08:33,14.10,14.10,14.10,99.90,892651,33,20398,-77
2020-06-17 18:09:27,14.10,14.10,14.10,99.90,891797,33,19951,-76
2020-06-17 18:10:16,14.10,14.10,14.10,99.90,891890,33,19957,-76
2020-06-17 18:11:05,14.10,14.10,14.10,99.90,890259,33,19952,-76
2020-06-17 18:11:55,14.10,14.10,14.10,99.90,892649,33,19991,-76
2020-06-17 18:12:45,14.10,14.10,14.10,99.90,894647,33,19948,-76
2020-06-17 18:13:21,14.10,14.10,14.10,99.90,893996,33,19941,-76
2020-06-17 18:13:54,14.10,14.10,14.10,99.90,896746,33,20289,-76
2020-06-17 18:14:28,14.10,14.10,14.10,99.90,892278,33,19990,-76
2020-06-17 18:14:58,14.10,14.10,14.10,99.90,895372,33,19970,-76
2020-06-17 18:15:33,14.00,14.00,14.00,99.90,892784,33,19987,-76
2020-06-17 18:16:36,14.10,14.10,14.10,99.90,894045,33,19944,-76
2020-06-17 18:17:17,14.10,14.10,14.10,99.90,892940,33,20050,-76
2020-06-17 18:18:08,14.00,14.00,14.00,99.90,898200,33,19940,-76
2020-06-17 18:18:39,14.00,14.00,14.00,99.90,898155,33,20325,-76
2020-06-17 18:19:28,14.10,14.10,14.10,99.90,892119,33,19944,-76
2020-06-17 18:20:18,14.00,14.00,14.00,99.90,892419,33,19959,-77
2020-06-17 18:21:08,14.10,14.10,14.10,99.90,893968,33,19996,-76
2020-06-17 18:21:57,14.00,14.00,14.00,99.90,897297,33,19948,-77
2020-06-17 18:22:44,14.10,14.10,14.10,99.90,894039,33,19988,-78
2020-06-17 18:23:15,14.00,14.00,14.00,99.90,894884,33,20308,-74
2020-06-17 18:24:04,14.10,14.10,14.10,99.90,895695,33,19940,-76
2020-06-17 18:24:55,14.00,14.00,14.00,99.90,896357,33,20012,-78
2020-06-17 18:25:44,14.00,14.00,14.00,99.90,892780,33,19971,-75
2020-06-17 18:26:34,14.10,14.10,14.10,99.90,898620,33,20315,-77
2020-06-17 18:27:14,14.00,14.00,14.00,99.90,896895,33,20064,-76
2020-06-17 18:28:03,14.10,14.10,14.10,99.90,893743,33,19983,-76
2020-06-17 18:28:52,14.10,14.10,14.10,99.90,895082,33,19962,-77
2020-06-17 18:29:42,14.10,14.10,14.10,99.90,894498,33,19952,-76
2020-06-17 18:30:13,14.10,14.10,14.10,99.90,892294,33,19952,-76
2020-06-17 18:31:02,14.10,14.10,14.10,99.90,892222,33,20370,-77
2020-06-17 18:31:51,14.10,14.10,14.10,99.90,892393,33,19952,-76
2020-06-17 18:32:57,14.10,14.10,14.10,99.90,896423,33,19961,-76
2020-06-17 18:33:28,14.10,14.10,14.10,99.90,897664,33,20032,-77
2020-06-17 18:34:02,14.10,14.10,14.10,99.90,898114,33,20024,-76
2020-06-17 18:34:36,14.10,14.10,14.10,99.90,898475,33,20015,-77
2020-06-17 18:35:26,14.10,14.10,14.10,99.90,898250,33,19971,-77
2020-06-17 18:36:15,14.10,14.10,14.10,99.90,896634,33,20401,-80
2020-06-17 18:37:05,14.10,14.10,14.10,99.90,892101,33,20318,-77
2020-06-17 18:38:11,14.10,14.10,14.10,99.90,897177,33,19960,-76
2020-06-17 18:39:01,14.10,14.10,14.10,99.90,901598,32,19943,-76
2020-06-17 18:39:50,14.10,14.10,14.10,99.90,899039,32,20011,-76
2020-06-17 18:40:39,14.10,14.10,14.10,99.90,900994,33,19998,-75
2020-06-17 18:41:29,14.10,14.10,14.10,99.90,901629,32,20277,-76
2020-06-17 18:42:09,14.10,14.10,14.10,99.90,897881,33,19944,-76
2020-06-17 18:42:58,14.10,14.10,14.10,99.90,895549,33,19960,-77
2020-06-17 18:43:47,14.10,14.10,14.10,99.90,894357,33,19956,-76
2020-06-17 18:44:37,14.10,14.10,14.10,99.90,900000,33,19944,-75
2020-06-17 18:45:26,14.10,14.10,14.10,99.90,904147,32,20018,-74
2020-06-17 18:46:05,14.10,14.10,14.10,99.90,899898,33,19986,-74
2020-06-17 18:46:54,14.10,14.10,14.10,99.90,894121,33,19956,-75
2020-06-17 18:47:44,14.10,14.10,14.10,99.90,893201,33,19967,-75
2020-06-17 18:48:33,14.10,14.10,14.10,99.90,899088,32,19963,-75
2020-06-17 18:49:23,14.10,14.10,14.10,99.90,902994,33,19954,-75
2020-06-17 18:50:12,14.10,14.10,14.10,99.90,900620,33,19966,-75
2020-06-17 18:51:02,14.10,14.10,14.10,99.90,895760,33,19955,-76
2020-06-17 18:52:06,14.10,14.10,14.10,99.90,894585,33,20256,-75
2020-06-17 18:52:55,14.10,14.10,14.10,99.90,891706,33,20013,-76
2020-06-17 18:53:47,14.10,14.10,14.10,99.90,894024,33,19955,-76
2020-06-17 18:54:37,14.00,14.00,14.00,99.90,895787,33,19937,-76
2020-06-17 18:55:14,14.10,14.10,14.10,99.90,898352,33,20003,-77
2020-06-17 18:56:03,14.10,14.10,14.10,99.90,896386,33,19944,-76
2020-06-17 18:56:53,14.10,14.10,14.10,99.90,897927,33,19948,-77
2020-06-17 18:57:42,14.00,14.00,14.00,99.90,896095,33,20275,-76
2020-06-17 18:58:31,14.00,14.00,14.00,99.90,898637,33,19935,-77
2020-06-17 18:59:04,14.00,14.00,14.00,99.90,901766,32,19957,-76
2020-06-17 18:59:54,14.10,14.10,14.10,99.90,901554,32,19967,-76
2020-06-17 19:00:43,14.10,14.10,14.10,99.90,898630,33,19955,-76
2020-06-17 19:01:23,14.00,14.00,14.00,99.90,899241,33,20266,-77
2020-06-17 19:02:06,14.00,14.00,14.00,99.90,898095,33,19991,-76
2020-06-17 19:03:09,14.00,14.00,14.00,99.90,896019,33,19940,-76
2020-06-17 19:03:58,14.00,14.00,14.00,99.90,881964,33,20017,-76
2020-06-17 19:04:48,14.00,14.00,14.00,99.90,885480,33,19945,-75
2020-06-17 19:05:37,14.10,14.10,14.10,99.90,901247,33,19959,-76
2020-06-17 19:06:27,14.10,14.10,14.10,99.90,894044,33,20000,-76
2020-06-17 19:06:58,14.10,14.10,14.10,99.90,892974,33,20008,-76
2020-06-17 19:07:28,14.10,14.10,14.10,99.90,889912,33,19993,-76
2020-06-17 19:08:18,14.00,14.00,14.00,99.90,893804,33,20000,-76
2020-06-17 19:08:58,14.00,14.00,14.00,99.90,893913,33,20274,-76
2020-06-17 19:09:51,14.00,14.00,14.00,99.90,898245,33,20081,-76
2020-06-17 19:10:31,14.00,14.00,14.00,99.90,897119,33,19980,-76
2020-06-17 19:11:21,14.00,14.00,14.00,99.90,891071,33,19941,-77
2020-06-17 19:12:11,14.10,14.10,14.10,99.90,897042,33,19936,-76
2020-06-17 19:13:00,14.00,14.00,14.00,99.90,897686,33,19963,-76
2020-06-17 19:13:37,14.00,14.00,14.00,99.90,898515,33,19965,-76
2020-06-17 19:14:14,14.00,14.00,14.00,99.90,890569,33,19952,-77
2020-06-17 19:14:45,14.00,14.00,14.00,99.90,889114,33,20358,-77
2020-06-17 19:15:41,14.00,14.00,14.00,99.90,891893,33,19957,-77
2020-06-17 19:16:32,14.00,14.00,14.00,99.90,898118,33,20288,-77
2020-06-17 19:17:03,14.00,14.00,14.00,99.90,898480,33,19964,-77
2020-06-17 19:18:03,14.00,14.00,14.00,99.90,893363,33,19948,-77
2020-06-17 19:18:52,14.00,14.00,14.00,99.90,892913,33,19971,-77
2020-06-17 19:19:26,14.00,14.00,14.00,99.90,890547,33,20016,-76
2020-06-17 19:20:16,14.00,14.00,14.00,99.90,889837,33,19945,-76
2020-06-17 19:21:05,14.00,14.00,14.00,99.90,898095,33,19944,-76
2020-06-17 19:21:54,13.90,13.90,13.90,99.90,899601,33,19999,-75
2020-06-17 19:22:44,13.90,13.90,13.90,99.90,897952,33,19991,-77
2020-06-17 19:23:34,13.90,13.90,13.90,99.90,894587,33,19941,-75
2020-06-17 19:24:05,13.90,13.90,13.90,99.90,897902,33,20330,-75
2020-06-17 19:24:54,13.90,13.90,13.90,99.90,899171,33,19960,-76
2020-06-17 19:25:43,13.90,13.90,13.90,99.90,901169,32,20369,-77
2020-06-17 19:26:27,13.90,13.90,13.90,99.90,902572,32,20427,-76
2020-06-17 19:27:16,13.90,13.90,13.90,99.90,901814,32,20373,-75
2020-06-17 19:27:47,13.90,13.90,13.90,99.90,898440,32,20002,-76
2020-06-17 19:28:37,13.90,13.90,13.90,99.90,898654,32,20022,-76
2020-06-17 19:29:27,13.90,13.90,13.90,99.90,898814,32,20327,-76
2020-06-17 19:30:18,13.80,13.80,13.80,99.90,895522,33,19963,-75
2020-06-17 19:31:09,13.90,13.90,13.90,99.90,893029,33,19947,-76
2020-06-17 19:31:50,13.90,13.90,13.90,99.90,887833,33,19957,-75
2020-06-17 19:32:39,13.80,13.80,13.80,99.90,889128,33,19960,-76
2020-06-17 19:33:28,13.80,13.80,13.80,99.90,893556,33,19958,-73
2020-06-17 19:34:14,13.80,13.80,13.80,99.90,896887,33,19971,-76
2020-06-17 19:35:03,13.80,13.80,13.80,99.90,892287,33,20315,-76
2020-06-17 19:35:52,13.80,13.80,13.80,99.90,896136,33,19967,-76
2020-06-17 19:36:29,13.80,13.80,13.80,99.90,895475,33,20040,-75
2020-06-17 19:37:18,13.80,13.80,13.80,99.90,899881,32,19967,-75
2020-06-17 19:38:08,13.80,13.80,13.80,99.90,898423,33,20681,-75
2020-06-17 19:38:57,13.80,13.80,13.80,99.90,898888,32,19944,-75
2020-06-17 19:39:47,13.80,13.80,13.80,99.90,897688,33,19944,-75
2020-06-17 19:40:36,13.80,13.80,13.80,99.90,894964,33,19952,-76
2020-06-17 19:41:25,13.80,13.80,13.80,99.90,893004,33,19951,-76
2020-06-17 19:42:16,13.80,13.80,13.80,99.90,898687,32,20161,-76
2020-06-17 19:43:05,13.80,13.80,13.80,99.90,895016,33,19936,-74
2020-06-17 19:44:01,13.80,13.80,13.80,99.90,895281,33,20302,-75
2020-06-17 19:44:41,13.80,13.80,13.80,99.90,889015,33,19964,-76
2020-06-17 19:45:36,13.70,13.70,13.70,99.90,895422,33,20000,-75
2020-06-17 19:46:26,13.80,13.80,13.80,99.90,895328,33,19948,-76
2020-06-17 19:47:16,13.80,13.80,13.80,99.90,896876,33,19975,-77
2020-06-17 19:47:46,13.70,13.70,13.70,99.90,897305,33,20414,-76
2020-06-17 19:48:18,13.70,13.70,13.70,99.90,894765,33,19986,-76
2020-06-17 19:48:49,13.70,13.70,13.70,99.90,892093,33,19965,-76
2020-06-17 19:49:20,13.80,13.80,13.80,99.90,891950,33,19953,-75
2020-06-17 19:49:51,13.80,13.80,13.80,99.90,895333,33,19962,-76
2020-06-17 19:50:22,13.80,13.80,13.80,99.90,892382,33,19960,-76
2020-06-17 19:50:53,13.80,13.80,13.80,99.90,895449,33,19988,-76
2020-06-17 19:51:24,13.80,13.80,13.80,99.90,896100,33,20439,-76
2020-06-17 19:51:55,13.80,13.80,13.80,99.90,890957,33,19989,-76
2020-06-17 19:52:26,13.80,13.80,13.80,99.90,895192,33,19994,-76
2020-06-17 19:52:57,13.70,13.70,13.70,99.90,894468,33,20383,-76
2020-06-17 19:53:30,13.70,13.70,13.70,99.90,892503,33,19978,-76
2020-06-17 19:54:01,13.80,13.80,13.80,99.90,894109,33,20307,-76
2020-06-17 19:54:44,13.70,13.70,13.70,99.90,895696,33,19994,-80
2020-06-17 19:55:34,13.70,13.70,13.70,99.90,893026,33,20280,-76
2020-06-17 19:56:43,13.70,13.70,13.70,99.90,894775,33,19940,-76
2020-06-17 19:57:30,13.70,13.70,13.70,99.90,890284,33,20004,-76
2020-06-17 19:58:01,13.70,13.70,13.70,99.90,888214,33,20020,-76
2020-06-17 19:58:31,13.70,13.70,13.70,99.90,888157,33,19941,-75
2020-06-17 19:59:02,13.70,13.70,13.70,99.90,889234,33,20000,-76
2020-06-17 19:59:52,13.70,13.70,13.70,99.90,889937,33,19972,-76
2020-06-17 20:00:25,13.70,13.70,13.70,99.90,889838,33,20008,-75
2020-06-17 20:01:15,13.70,13.70,13.70,99.90,888853,33,20414,-76
2020-06-17 20:01:46,13.80,13.80,13.80,99.90,888089,33,19957,-75
2020-06-17 20:02:35,13.70,13.70,13.70,99.90,889987,33,20012,-76
2020-06-17 20:03:51,13.70,13.70,13.70,99.90,895748,33,19995,-76
2020-06-17 20:04:40,13.70,13.70,13.70,99.90,901024,33,19958,-77
2020-06-17 20:05:34,13.70,13.70,13.70,99.90,901619,32,19975,-76
2020-06-17 20:06:26,13.70,13.70,13.70,99.90,893363,33,19971,-76
2020-06-17 20:07:09,13.70,13.70,13.70,99.90,888044,33,20385,-76
2020-06-17 20:08:00,13.80,13.80,13.80,99.90,893146,33,19956,-76
2020-06-17 20:08:49,13.80,13.80,13.80,99.90,896997,33,20392,-75
2020-06-17 20:09:35,13.70,13.70,13.70,99.90,897849,33,19964,-75
2020-06-17 20:10:15,13.80,13.80,13.80,99.90,896745,33,20038,-76
2020-06-17 20:10:55,13.80,13.80,13.80,99.90,898485,32,19948,-75
2020-06-17 20:11:26,13.80,13.80,13.80,99.90,898226,33,20006,-76
2020-06-17 20:12:16,13.80,13.80,13.80,99.90,892904,33,19944,-75
2020-06-17 20:13:05,13.80,13.80,13.80,99.90,894747,33,20071,-75
2020-06-17 20:13:37,13.80,13.80,13.80,99.90,895135,32,19948,-76
2020-06-17 20:14:33,13.80,13.80,13.80,99.90,896965,33,19960,-76
2020-06-17 20:15:22,13.80,13.80,13.80,99.90,890206,33,19993,-75
2020-06-17 20:16:15,13.80,13.80,13.80,99.90,891083,33,19975,-76
2020-06-17 20:17:04,13.80,13.80,13.80,99.90,891281,33,19984,-76
2020-06-17 20:17:47,13.80,13.80,13.80,99.90,898297,33,19943,-76
2020-06-17 20:18:37,13.80,13.80,13.80,99.90,902723,33,19992,-76
2020-06-17 20:19:28,13.80,13.80,13.80,99.90,903537,32,19955,-76
2020-06-17 20:20:13,13.80,13.80,13.80,99.90,899644,33,19970,-77
2020-06-17 20:21:03,13.80,13.80,13.80,99.90,899421,33,19947,-77
2020-06-17 20:21:52,13.80,13.80,13.80,99.90,901093,32,20320,-77
2020-06-17 20:22:42,13.70,13.70,13.70,99.90,899096,33,20005,-77
2020-06-17 20:23:31,13.80,13.80,13.80,99.90,900358,32,20336,-76
2020-06-17 20:24:20,13.70,13.70,13.70,99.90,895851,33,19990,-76
2020-06-17 20:25:11,13.70,13.70,13.70,99.90,892357,33,19956,-77
2020-06-17 20:26:01,13.70,13.70,13.70,99.90,893027,33,19952,-76
2020-06-17 20:26:38,13.80,13.80,13.80,99.90,895582,33,19936,-77
2020-06-17 20:27:09,13.80,13.80,13.80,99.90,898121,33,19990,-76
2020-06-17 20:27:48,13.80,13.80,13.80,99.90,896808,33,19967,-76
2020-06-17 20:28:37,13.70,13.70,13.70,99.90,897597,33,20397,-76
2020-06-17 20:29:27,13.70,13.70,13.70,99.90,893907,33,19944,-75
2020-06-17 20:29:57,13.70,13.70,13.70,99.90,897174,33,20018,-76
2020-06-17 20:30:28,13.70,13.70,13.70,99.90,898274,33,19982,-75
2020-06-17 20:31:18,13.70,13.70,13.70,99.90,898325,33,20385,-76
2020-06-17 20:31:57,13.70,13.70,13.70,99.90,900811,32,19955,-76
2020-06-17 20:32:35,13.70,13.70,13.70,99.90,898337,33,19944,-75
2020-06-17 20:33:31,13.70,13.70,13.70,99.90,895512,33,19968,-77
2020-06-17 20:34:20,13.70,13.70,13.70,99.90,888396,33,19992,-77
2020-06-17 20:35:09,13.70,13.70,13.70,99.90,896538,33,19994,-77
2020-06-17 20:35:59,13.70,13.70,13.70,99.90,897479,33,19994,-75
2020-06-17 20:36:49,13.70,13.70,13.70,99.90,895284,33,19944,-75
2020-06-17 20:37:38,13.70,13.70,13.70,99.90,892311,33,19967,-75
2020-06-17 20:38:20,13.70,13.70,13.70,99.90,898074,32,19970,-75
2020-06-17 20:39:10,13.70,13.70,13.70,99.90,897208,33,19940,-76
2020-06-17 20:39:59,13.70,13.70,13.70,99.90,899305,33,19958,-75
2020-06-17 20:40:49,13.70,13.70,13.70,99.90,900449,32,19946,-76
2020-06-17 20:41:36,13.70,13.70,13.70,99.90,902176,33,20001,-75
2020-06-17 20:42:26,13.70,13.70,13.70,99.90,899408,33,20278,-74
2020-06-17 20:43:16,13.70,13.70,13.70,99.90,895847,33,20407,-75
2020-06-17 20:44:05,13.70,13.70,13.70,99.90,899904,33,19962,-74
2020-06-17 20:44:54,13.70,13.70,13.70,99.90,897534,33,19975,-74
2020-06-17 20:45:43,13.70,13.70,13.70,99.90,897720,33,19948,-74
2020-06-17 20:46:33,13.70,13.70,13.70,99.90,898707,32,19944,-75
2020-06-17 20:47:23,13.80,13.80,13.80,99.90,899676,32,19948,-74
2020-06-17 20:48:12,13.70,13.70,13.70,99.90,897621,33,19963,-77
2020-06-17 20:49:01,13.70,13.70,13.70,99.90,899108,32,19990,-77
2020-06-17 20:49:50,13.70,13.70,13.70,99.90,895780,33,19954,-76
2020-06-17 20:50:40,13.70,13.70,13.70,99.90,893549,33,19952,-76
2020-06-17 20:51:32,13.70,13.70,13.70,99.90,896437,32,20437,-74
2020-06-17 20:52:21,13.70,13.70,13.70,99.90,900223,32,19990,-75
2020-06-17 20:53:10,13.70,13.70,13.70,99.90,894857,33,19940,-76
2020-06-17 20:53:59,13.70,13.70,13.70,99.90,895112,33,20417,-75
2020-06-17 20:54:42,13.70,13.70,13.70,99.90,894487,33,20444,-76
2020-06-17 20:55:31,13.70,13.70,13.70,99.90,895511,33,19999,-76
2020-06-17 20:56:21,13.80,13.80,13.80,99.90,897158,33,19958,-75
2020-06-17 20:57:11,13.70,13.70,13.70,99.90,894349,33,20011,-75
2020-06-17 20:57:58,13.70,13.70,13.70,99.90,893293,33,20371,-75
2020-06-17 20:58:48,13.70,13.70,13.70,99.90,893749,33,20354,-76
2020-06-17 20:59:37,13.80,13.80,13.80,99.90,896891,33,19975,-76
2020-06-17 21:00:32,13.70,13.70,13.70,99.90,895991,33,19940,-76
2020-06-17 21:01:05,13.80,13.80,13.80,99.90,901454,32,19962,-76
2020-06-17 21:01:55,13.70,13.70,13.70,99.90,894937,33,19944,-76
2020-06-17 21:02:45,13.70,13.70,13.70,99.90,895456,33,19995,-76
2020-06-17 21:03:34,13.80,13.80,13.80,99.90,896723,32,19955,-75
2020-06-17 21:04:23,13.80,13.80,13.80,99.90,899787,32,19970,-75
2020-06-17 21:05:13,13.70,13.70,13.70,99.90,897957,32,20569,-77
2020-06-17 21:06:02,13.70,13.70,13.70,99.90,895559,33,20322,-77
2020-06-17 21:06:52,13.70,13.70,13.70,99.90,894913,33,20008,-76
2020-06-17 21:07:41,13.80,13.80,13.80,99.90,897442,33,19951,-76
2020-06-17 21:08:30,13.70,13.70,13.70,99.90,896595,33,19948,-76
2020-06-17 21:09:07,13.70,13.70,13.70,99.90,897364,33,19998,-76
2020-06-17 21:09:56,13.80,13.80,13.80,99.90,893731,33,20263,-75
2020-06-17 21:10:46,13.70,13.70,13.70,99.90,893587,33,19988,-76
2020-06-17 21:11:35,13.80,13.80,13.80,99.90,891758,33,19957,-77
2020-06-17 21:12:41,13.80,13.80,13.80,99.90,893131,33,20009,-77
2020-06-17 21:13:17,13.80,13.80,13.80,99.90,890789,33,20389,-75
2020-06-17 21:14:27,13.70,13.70,13.70,99.90,895125,33,19975,-76
2020-06-17 21:15:16,13.70,13.70,13.70,99.90,894973,33,20050,-76
2020-06-17 21:16:05,13.70,13.70,13.70,99.90,888573,33,20010,-77
2020-06-17 21:16:42,13.80,13.80,13.80,99.90,883904,33,19949,-74
2020-06-17 21:17:32,13.80,13.80,13.80,99.90,887746,33,19965,-75
2020-06-17 21:18:22,13.70,13.70,13.70,99.90,886210,33,19968,-81
2020-06-17 21:19:12,13.70,13.70,13.70,99.90,886409,33,19959,-77
2020-06-17 21:20:02,13.70,13.70,13.70,99.90,886641,33,19985,-77
2020-06-17 21:20:51,13.80,13.80,13.80,99.90,886052,33,19972,-76
2020-06-17 21:21:41,13.80,13.80,13.80,99.90,896490,33,19960,-76
2020-06-17 21:22:27,13.80,13.80,13.80,99.90,896858,33,19936,-77
2020-06-17 21:22:58,13.80,13.80,13.80,99.90,897823,33,20443,-78
2020-06-17 21:23:28,13.70,13.70,13.70,99.90,892415,33,19953,-77
2020-06-17 21:24:00,13.70,13.70,13.70,99.90,895108,33,20081,-77
2020-06-17 21:24:31,13.80,13.80,13.80,99.90,893241,33,20000,-77
2020-06-17 21:25:02,13.80,13.80,13.80,99.90,895370,33,20374,-76
2020-06-17 21:25:41,13.80,13.80,13.80,99.90,892295,33,19948,-77
2020-06-17 21:26:12,13.80,13.80,13.80,99.90,891969,33,20338,-76
2020-06-17 21:26:49,13.80,13.80,13.80,99.90,890692,33,19969,-75
2020-06-17 21:27:20,13.80,13.80,13.80,99.90,895421,33,19940,-76
2020-06-17 21:27:51,13.80,13.80,13.80,99.90,892039,33,19996,-76
2020-06-17 21:28:21,13.80,13.80,13.80,99.90,895391,33,19948,-76
2020-06-17 21:28:52,13.80,13.80,13.80,99.90,892325,33,19967,-76
2020-06-17 21:29:23,13.80,13.80,13.80,99.90,892331,33,20001,-77
2020-06-17 21:29:54,13.80,13.80,13.80,99.90,892054,33,19991,-76
2020-06-17 21:30:25,13.70,13.70,13.70,99.90,891961,33,19991,-76
2020-06-17 21:30:56,13.80,13.80,13.80,99.90,892366,33,20403,-76
2020-06-17 21:31:27,13.80,13.80,13.80,99.90,892358,33,19945,-77
2020-06-17 21:31:58,13.80,13.80,13.80,99.90,888895,33,19937,-76
2020-06-17 21:32:29,13.70,13.70,13.70,99.90,892119,33,20307,-76
2020-06-17 21:33:00,13.80,13.80,13.80,99.90,894485,33,19936,-76
2020-06-17 21:33:30,13.80,13.80,13.80,99.90,895329,33,20306,-75
2020-06-17 21:34:05,13.80,13.80,13.80,99.90,894960,33,20030,-76
2020-06-17 21:34:36,13.70,13.70,13.70,99.90,891864,33,20294,-75
2020-06-17 21:35:07,13.80,13.80,13.80,99.90,894412,33,19989,-74
2020-06-17 21:35:39,13.80,13.80,13.80,99.90,899540,32,20034,-75
2020-06-17 21:36:10,13.80,13.80,13.80,99.90,899101,32,19995,-75
2020-06-17 21:36:42,13.80,13.80,13.80,99.90,892097,33,19955,-75
2020-06-17 21:37:13,13.80,13.80,13.80,99.90,893809,33,20334,-75
2020-06-17 21:37:44,13.80,13.80,13.80,99.90,895123,33,19937,-75
2020-06-17 21:38:15,13.80,13.80,13.80,99.90,892647,33,19952,-76
2020-06-17 21:38:46,13.80,13.80,13.80,99.90,898842,33,19948,-75
2020-06-17 21:39:21,13.80,13.80,13.80,99.90,899958,32,19993,-77
2020-06-17 21:39:53,13.70,13.70,13.70,99.90,898731,32,19947,-77
2020-06-17 21:40:24,13.70,13.70,13.70,99.90,892069,33,19949,-75
2020-06-17 21:40:55,13.80,13.80,13.80,99.90,890619,33,20022,-75
2020-06-17 21:41:26,13.80,13.80,13.80,99.90,893857,33,19956,-75
2020-06-17 21:41:57,13.80,13.80,13.80,99.90,896724,33,20003,-75
2020-06-17 21:42:28,13.70,13.70,13.70,99.90,895196,33,19978,-75
2020-06-17 21:42:59,13.70,13.70,13.70,99.90,845169,33,1580372,-76
2020-06-17 21:43:30,13.80,13.80,13.80,99.90,894851,33,19954,-75
2020-06-17 21:44:01,13.70,13.70,13.70,99.90,895457,33,20357,-77
2020-06-17 21:44:33,13.70,13.70,13.70,99.90,894542,33,19979,-77
2020-06-17 21:45:06,13.70,13.70,13.70,99.90,897086,33,19998,-77
2020-06-17 21:45:56,13.70,13.70,13.70,99.90,893243,33,19940,-77
2020-06-17 21:46:40,13.80,13.80,13.80,99.90,888692,33,20299,-77
2020-06-17 21:47:11,13.70,13.70,13.70,99.90,894594,33,20319,-77
2020-06-17 21:47:42,13.80,13.80,13.80,99.90,888724,33,19941,-77
2020-06-17 21:48:14,13.70,13.70,13.70,99.90,887949,33,19996,-75
2020-06-17 21:48:46,13.70,13.70,13.70,99.90,892622,33,20342,-76
2020-06-17 21:49:17,13.70,13.70,13.70,99.90,892130,33,19976,-76
2020-06-17 21:49:47,13.70,13.70,13.70,99.90,894587,33,19983,-76
2020-06-17 21:50:18,13.80,13.80,13.80,99.90,889020,33,19952,-75
2020-06-17 21:50:50,13.80,13.80,13.80,99.90,892148,33,20384,-75
2020-06-17 21:51:22,13.80,13.80,13.80,99.90,894775,33,20393,-75
2020-06-17 21:51:53,13.70,13.70,13.70,99.90,895977,33,19990,-74
2020-06-17 21:52:25,13.80,13.80,13.80,99.90,898234,33,19952,-75
2020-06-17 21:52:56,13.80,13.80,13.80,99.90,894762,33,19948,-75
2020-06-17 21:53:27,13.80,13.80,13.80,99.90,895026,33,19974,-75
2020-06-17 21:53:58,13.70,13.70,13.70,99.90,891662,33,19982,-75
2020-06-17 21:54:29,13.80,13.80,13.80,99.90,898033,33,20063,-75
2020-06-17 21:55:01,13.80,13.80,13.80,99.90,892332,33,19944,-76
2020-06-17 21:55:32,13.80,13.80,13.80,99.90,893610,33,19952,-76
2020-06-17 21:56:04,13.80,13.80,13.80,99.90,892978,33,20000,-76
2020-06-17 21:56:37,13.80,13.80,13.80,99.90,891870,33,19949,-76
2020-06-17 21:57:08,13.80,13.80,13.80,99.90,892714,33,19983,-75
2020-06-17 21:57:40,13.80,13.80,13.80,99.90,896290,33,20321,-76
2020-06-17 21:58:11,13.80,13.80,13.80,99.90,894010,33,19952,-75
2020-06-17 21:58:42,13.80,13.80,13.80,99.90,891948,33,20019,-76
2020-06-17 21:59:14,13.80,13.80,13.80,99.90,892791,33,19961,-75
2020-06-17 21:59:45,13.80,13.80,13.80,99.90,893685,33,19952,-75
2020-06-17 22:00:17,13.80,13.80,13.80,99.90,899983,32,19975,-75
2020-06-17 22:00:49,13.80,13.80,13.80,99.90,894860,33,19949,-75
2020-06-17 22:01:21,13.80,13.80,13.80,99.90,895267,33,20317,-75
2020-06-17 22:02:11,13.80,13.80,13.80,99.90,895175,33,20286,-75
2020-06-17 22:03:01,13.80,13.80,13.80,99.90,894263,33,19994,-75
2020-06-17 22:03:32,13.70,13.70,13.70,99.90,891967,33,19971,-76
2020-06-17 22:04:21,13.80,13.80,13.80,99.90,889834,33,20335,-75
2020-06-17 22:05:13,13.80,13.80,13.80,99.90,892984,33,20007,-76
2020-06-17 22:05:48,13.80,13.80,13.80,99.90,898251,32,20317,-76
2020-06-17 22:06:27,13.70,13.70,13.70,99.90,895213,33,19995,-75
2020-06-17 22:07:18,13.80,13.80,13.80,99.90,892540,33,19949,-75
2020-06-17 22:08:07,13.80,13.80,13.80,99.90,888587,33,20282,-75
2020-06-17 22:08:57,13.70,13.70,13.70,99.90,896205,33,20408,-75
2020-06-17 22:09:46,13.70,13.70,13.70,99.90,895816,33,19952,-75
2020-06-17 22:10:18,13.70,13.70,13.70,99.90,892775,33,19964,-76
2020-06-17 22:11:07,13.70,13.70,13.70,99.90,894974,33,19970,-75
2020-06-17 22:11:57,13.70,13.70,13.70,99.90,893271,33,20342,-75
2020-06-17 22:12:47,13.70,13.70,13.70,99.90,899069,32,20396,-75
2020-06-17 22:13:36,13.70,13.70,13.70,99.90,900173,32,19948,-76
2020-06-17 22:14:26,13.70,13.70,13.70,99.90,898046,33,20377,-74
2020-06-17 22:15:15,13.70,13.70,13.70,99.90,898016,32,19979,-76
2020-06-17 22:16:05,13.70,13.70,13.70,99.90,897028,32,20008,-75
2020-06-17 22:16:43,13.70,13.70,13.70,99.90,898787,32,20298,-76
2020-06-17 22:17:47,13.70,13.70,13.70,99.90,899762,32,20322,-76
2020-06-17 22:18:44,13.70,13.70,13.70,99.90,894823,33,19964,-74
2020-06-17 22:19:34,13.70,13.70,13.70,99.90,894461,33,20345,-72
2020-06-17 22:20:06,13.70,13.70,13.70,99.90,897206,33,19994,-75
2020-06-17 22:20:50,13.70,13.70,13.70,99.90,900026,32,20512,-73
2020-06-17 22:21:21,13.70,13.70,13.70,99.90,897244,32,19936,-72
2020-06-17 22:22:10,13.70,13.70,13.70,99.90,894646,33,20365,-73
2020-06-17 22:23:00,13.70,13.70,13.70,99.90,895051,33,20020,-72
2020-06-17 22:23:50,13.70,13.70,13.70,99.90,896040,33,20375,-73
2020-06-17 22:25:00,13.70,13.70,13.70,99.90,901114,32,20052,-74
2020-06-17 22:25:49,13.70,13.70,13.70,99.90,883660,33,19969,-74
2020-06-17 22:26:40,13.70,13.70,13.70,99.90,882573,33,19941,-72
2020-06-17 22:27:30,13.60,13.60,13.60,99.90,882609,33,19938,-72
2020-06-17 22:28:21,13.70,13.70,13.70,99.90,886493,33,19968,-72
2020-06-17 22:28:52,13.70,13.70,13.70,99.90,883082,33,19968,-72
2020-06-17 22:29:42,13.60,13.60,13.60,99.90,885810,33,19984,-72
2020-06-17 22:30:44,13.60,13.60,13.60,99.90,882793,33,19968,-73
2020-06-17 22:31:33,13.70,13.70,13.70,99.90,884383,33,19982,-74
2020-06-17 22:32:23,13.60,13.60,13.60,99.90,896770,33,20010,-72
2020-06-17 22:33:12,13.60,13.60,13.60,99.90,895378,33,19991,-72
2020-06-17 22:33:56,13.70,13.70,13.70,99.90,894697,33,19976,-74
2020-06-17 22:34:46,13.60,13.60,13.60,99.90,892302,33,19952,-73
2020-06-17 22:35:35,13.70,13.70,13.70,99.90,893997,33,19952,-73
2020-06-17 22:36:25,13.70,13.70,13.70,99.90,893855,33,19956,-73
2020-06-17 22:37:14,13.70,13.70,13.70,99.90,892300,33,19987,-74
2020-06-17 22:37:48,13.70,13.70,13.70,99.90,897515,33,20019,-74
2020-06-17 22:38:38,13.70,13.70,13.70,99.90,892987,33,19964,-73
2020-06-17 22:39:14,13.70,13.70,13.70,99.90,897066,33,19940,-73
2020-06-17 22:40:04,13.70,13.70,13.70,99.90,894683,33,19975,-73
2020-06-17 22:40:53,13.70,13.70,13.70,99.90,901185,32,19946,-73
2020-06-17 22:41:25,13.70,13.70,13.70,99.90,900697,32,19955,-73
2020-06-17 22:41:56,13.70,13.70,13.70,99.90,894804,33,19980,-74
2020-06-17 22:42:27,13.60,13.60,13.60,99.90,894121,33,19983,-73
2020-06-17 22:43:00,13.60,13.60,13.60,99.90,890983,33,20028,-73
2020-06-17 22:43:32,13.70,13.70,13.70,99.90,892495,33,20012,-73
2020-06-17 22:44:14,13.70,13.70,13.70,99.90,891624,33,19952,-73
2020-06-17 22:44:45,13.70,13.70,13.70,99.90,893807,33,19956,-72
2020-06-17 22:45:16,13.70,13.70,13.70,99.90,894915,33,19960,-74
2020-06-17 22:45:56,13.70,13.70,13.70,99.90,891438,33,20355,-73
2020-06-17 22:46:26,13.70,13.70,13.70,99.90,892047,33,19944,-74
2020-06-17 22:46:58,13.70,13.70,13.70,99.90,890158,33,20325,-74
2020-06-17 22:47:29,13.70,13.70,13.70,99.90,894337,33,19940,-74
2020-06-17 22:47:59,13.70,13.70,13.70,99.90,893096,33,20352,-74
2020-06-17 22:48:40,13.70,13.70,13.70,99.90,891456,33,19957,-74
2020-06-17 22:49:11,13.70,13.70,13.70,99.90,892015,33,20303,-74
2020-06-17 22:49:45,13.70,13.70,13.70,99.90,892030,33,19945,-74
2020-06-17 22:50:17,13.70,13.70,13.70,99.90,893110,33,20432,-74
2020-06-17 22:50:48,13.70,13.70,13.70,99.90,895124,33,19987,-74
2020-06-17 22:51:19,13.70,13.70,13.70,99.90,896149,33,19948,-74
2020-06-17 22:51:50,13.70,13.70,13.70,99.90,901224,32,20052,-73
2020-06-17 22:52:21,13.70,13.70,13.70,99.90,901337,32,19989,-74
2020-06-17 22:52:52,13.70,13.70,13.70,99.90,904371,32,20017,-74
2020-06-17 22:53:23,13.70,13.70,13.70,99.90,901679,32,20010,-75
2020-06-17 22:53:53,13.70,13.70,13.70,99.90,892474,33,19945,-74
2020-06-17 22:54:24,13.70,13.70,13.70,99.90,890009,33,20086,-74
2020-06-17 22:54:58,13.70,13.70,13.70,99.90,892744,33,20007,-74
2020-06-17 22:55:29,13.70,13.70,13.70,99.90,893036,33,19960,-74
2020-06-17 22:56:05,13.70,13.70,13.70,99.90,896041,33,19971,-74
2020-06-17 22:56:36,13.70,13.70,13.70,99.90,895916,33,19952,-73
2020-06-17 22:57:07,13.70,13.70,13.70,99.90,895622,33,20284,-74
2020-06-17 22:58:10,13.60,13.60,13.60,99.90,896706,33,20039,-74
2020-06-17 22:58:53,13.70,13.70,13.70,99.90,888155,33,19959,-74
2020-06-17 22:59:34,13.60,13.60,13.60,99.90,887252,33,20319,-73
2020-06-17 23:00:23,13.70,13.70,13.70,99.90,897848,33,19956,-74
2020-06-17 23:00:59,13.60,13.60,13.60,99.90,893436,33,19987,-73
2020-06-17 23:01:51,13.60,13.60,13.60,99.90,898275,33,19999,-74
2020-06-17 23:02:40,13.60,13.60,13.60,99.90,896290,33,19982,-74
2020-06-17 23:03:20,13.60,13.60,13.60,99.90,897523,33,20011,-73
2020-06-17 23:04:09,13.60,13.60,13.60,99.90,893264,33,20017,-73
2020-06-17 23:04:43,13.60,13.60,13.60,99.90,895077,33,19948,-74
2020-06-17 23:05:15,13.60,13.60,13.60,99.90,898136,33,19948,-74
2020-06-17 23:05:55,13.60,13.60,13.60,99.90,894318,33,19948,-73
2020-06-17 23:06:29,13.60,13.60,13.60,99.90,891867,33,19956,-74
2020-06-17 23:06:59,13.60,13.60,13.60,99.90,890758,33,19933,-74
2020-06-17 23:07:34,13.60,13.60,13.60,99.90,894363,33,19949,-74
2020-06-17 23:08:05,13.60,13.60,13.60,99.90,896874,33,19959,-74
2020-06-17 23:08:36,13.60,13.60,13.60,99.90,895404,33,20007,-74
2020-06-17 23:09:07,13.60,13.60,13.60,99.90,895147,33,20463,-73
2020-06-17 23:09:37,13.60,13.60,13.60,99.90,895200,33,19960,-74
2020-06-17 23:10:11,13.50,13.50,13.50,99.90,894665,33,20356,-74
2020-06-17 23:10:41,13.60,13.60,13.60,99.90,892108,33,19940,-74
2020-06-17 23:11:50,13.50,13.50,13.50,99.90,895127,33,19940,-74
2020-06-17 23:12:40,13.50,13.50,13.50,99.90,894519,33,19940,-74
2020-06-17 23:13:11,13.60,13.60,13.60,99.90,896997,33,19970,-74
2020-06-17 23:14:05,13.60,13.60,13.60,99.90,891976,33,19972,-74
2020-06-17 23:14:55,13.50,13.50,13.50,99.90,891989,33,19965,-74
2020-06-17 23:15:44,13.50,13.50,13.50,99.90,891385,33,19967,-74
2020-06-17 23:16:33,13.50,13.50,13.50,99.90,892372,33,19991,-75
2020-06-17 23:17:04,13.50,13.50,13.50,99.90,897720,33,19971,-74
2020-06-17 23:17:54,13.50,13.50,13.50,99.90,893265,33,20342,-74
2020-06-17 23:18:44,13.50,13.50,13.50,99.90,894339,33,19972,-74
2020-06-17 23:19:31,13.50,13.50,13.50,99.90,893713,33,19980,-76
2020-06-17 23:20:02,13.50,13.50,13.50,99.90,901097,33,19993,-74
2020-06-17 23:20:33,13.50,13.50,13.50,99.90,895990,33,19944,-74
2020-06-17 23:21:04,13.50,13.50,13.50,99.90,898453,33,19983,-76
2020-06-17 23:21:35,13.50,13.50,13.50,99.90,894526,33,19940,-74
2020-06-17 23:22:10,13.50,13.50,13.50,99.90,892481,33,19944,-74
2020-06-17 23:22:41,13.50,13.50,13.50,99.90,892017,33,19992,-74
2020-06-17 23:23:11,13.50,13.50,13.50,99.90,892668,33,19991,-74
2020-06-17 23:23:42,13.50,13.50,13.50,99.90,895723,33,19956,-74
2020-06-17 23:24:13,13.50,13.50,13.50,99.90,897993,33,19959,-74
2020-06-17 23:24:44,13.50,13.50,13.50,99.90,898181,33,20000,-74
2020-06-17 23:25:15,13.40,13.40,13.40,99.90,895100,33,19956,-74
2020-06-17 23:25:45,13.40,13.40,13.40,99.90,897984,33,19939,-74
2020-06-17 23:26:16,13.40,13.40,13.40,99.90,891743,33,19967,-74
2020-06-17 23:26:48,13.40,13.40,13.40,99.90,895314,33,20273,-74
2020-06-17 23:27:19,13.40,13.40,13.40,99.90,895168,33,19963,-74
2020-06-17 23:27:50,13.40,13.40,13.40,99.90,898046,33,19952,-74
2020-06-17 23:28:21,13.40,13.40,13.40,99.90,897621,33,19947,-74
2020-06-17 23:28:52,13.40,13.40,13.40,99.90,891747,33,19960,-74
2020-06-17 23:29:22,13.40,13.40,13.40,99.90,892275,33,19960,-74
2020-06-17 23:29:53,13.40,13.40,13.40,99.90,892231,33,20000,-74
2020-06-17 23:30:24,13.40,13.40,13.40,99.90,891825,33,19949,-74
2020-06-17 23:30:55,13.40,13.40,13.40,99.90,895560,33,19983,-74
2020-06-17 23:31:26,13.40,13.40,13.40,99.90,895253,33,19944,-75
2020-06-17 23:31:56,13.40,13.40,13.40,99.90,895260,33,19959,-74
2020-06-17 23:32:27,13.40,13.40,13.40,99.90,892577,33,20098,-75
2020-06-17 23:32:58,13.40,13.40,13.40,99.90,891760,33,19952,-76
2020-06-17 23:33:29,13.40,13.40,13.40,99.90,892077,33,19954,-75
2020-06-17 23:34:00,13.40,13.40,13.40,99.90,892481,33,19984,-75
2020-06-17 23:34:30,13.30,13.30,13.30,99.90,891887,33,20020,-75
2020-06-17 23:35:01,13.30,13.30,13.30,99.90,889412,33,19956,-75
2020-06-17 23:35:32,13.40,13.40,13.40,99.90,892401,33,19999,-75
2020-06-17 23:36:03,13.30,13.30,13.30,99.90,892037,33,19949,-75
2020-06-17 23:36:34,13.40,13.40,13.40,99.90,895266,32,20389,-75
2020-06-17 23:37:04,13.40,13.40,13.40,99.90,901199,33,19956,-75
2020-06-17 23:37:35,13.40,13.40,13.40,99.90,901062,33,19955,-75
2020-06-17 23:38:06,13.40,13.40,13.40,99.90,898129,33,19951,-75
2020-06-17 23:38:37,13.30,13.30,13.30,99.90,898260,33,20000,-75
2020-06-17 23:39:20,13.30,13.30,13.30,99.90,897240,33,19958,-75
2020-06-17 23:39:50,13.30,13.30,13.30,99.90,895132,33,19948,-75
2020-06-17 23:40:42,13.30,13.30,13.30,99.90,893369,33,20385,-74
2020-06-17 23:41:31,13.30,13.30,13.30,99.90,892290,33,19953,-74
2020-06-17 23:42:36,13.30,13.30,13.30,99.90,889205,33,19975,-74
2020-06-17 23:43:07,13.30,13.30,13.30,99.90,890146,33,19976,-74
2020-06-17 23:43:38,13.40,13.40,13.40,99.90,888657,33,19995,-75
2020-06-17 23:44:09,13.30,13.30,13.30,99.90,889036,33,20070,-74
2020-06-17 23:44:40,13.30,13.30,13.30,99.90,892312,33,20590,-74
2020-06-17 23:45:11,13.30,13.30,13.30,99.90,892467,33,19945,-74
2020-06-17 23:45:41,13.30,13.30,13.30,99.90,898134,33,20287,-74
2020-06-17 23:46:12,13.30,13.30,13.30,99.90,894868,33,19963,-74
2020-06-17 23:46:43,13.30,13.30,13.30,99.90,895043,33,19979,-74
2020-06-17 23:47:14,13.30,13.30,13.30,99.90,891947,33,20399,-74
2020-06-17 23:47:45,13.30,13.30,13.30,99.90,890242,33,19952,-74
2020-06-17 23:48:15,13.30,13.30,13.30,99.90,894606,33,20295,-75
2020-06-17 23:48:46,13.30,13.30,13.30,99.90,892121,33,19960,-74
2020-06-17 23:49:17,13.30,13.30,13.30,99.90,898226,33,20012,-74
2020-06-17 23:49:48,13.30,13.30,13.30,99.90,898442,33,19956,-74
2020-06-17 23:50:19,13.40,13.40,13.40,99.90,901164,33,19963,-74
2020-06-17 23:50:49,13.30,13.30,13.30,99.90,898053,33,19981,-75
2020-06-17 23:51:20,13.40,13.40,13.40,99.90,895166,33,20293,-75
2020-06-17 23:51:51,13.30,13.30,13.30,99.90,897901,33,19951,-75
2020-06-17 23:52:22,13.30,13.30,13.30,99.90,895063,33,20541,-73
2020-06-17 23:52:53,13.30,13.30,13.30,99.90,897411,33,20004,-74
2020-06-17 23:53:24,13.30,13.30,13.30,99.90,894499,33,19948,-74
2020-06-17 23:54:17,13.30,13.30,13.30,99.90,895395,33,19996,-74
2020-06-17 23:54:48,13.30,13.30,13.30,99.90,897420,33,20526,-74
2020-06-17 23:55:37,13.30,13.30,13.30,99.90,900119,33,19989,-74
2020-06-17 23:56:28,13.30,13.30,13.30,99.90,898789,33,19970,-73
2020-06-17 23:57:02,13.30,13.30,13.30,99.90,897860,33,19996,-74
2020-06-17 23:57:52,13.30,13.30,13.30,99.90,897852,33,20003,-74
2020-06-17 23:58:43,13.30,13.30,13.30,99.90,898940,33,19975,-74
2020-06-17 23:59:34,13.30,13.30,13.30,99.90,901162,33,19966,-74