2020-06-17 00:00:15,42.00,25.55,12.80,99.90,903072,32,20047,-71
2020-06-17 00:00:56,38.25,22.87,12.90,99.90,904236,32,20138,-72
2020-06-17 00:01:27,30.08,20.85,12.80,99.90,906850,32,20080,-72
2020-06-17 00:01:58,25.40,20.73,12.80,99.90,906236,32,20081,-72
2020-06-17 00:02:28,25.45,18.73,12.80,99.90,906204,32,20035,-73
2020-06-17 00:02:59,23.15,17.50,12.80,99.90,906602,32,20058,-72
2020-06-17 00:03:31,23.92,18.58,12.80,99.90,905993,32,20084,-73
2020-06-17 00:04:02,21.48,18.98,12.80,99.90,906132,32,20043,-73
2020-06-17 00:04:33,23.85,18.87,12.80,99.90,906345,32,20575,-72
2020-06-17 00:05:05,27.10,19.33,12.80,99.90,904455,32,20083,-72
2020-06-17 00:05:36,24.40,17.40,12.80,99.90,905595,32,20120,-72
2020-06-17 00:06:07,23.12,18.85,12.80,99.90,905699,32,20437,-73
2020-06-17 00:06:38,21.50,17.17,12.80,99.90,899089,32,20063,-72
2020-06-17 00:07:09,20.58,17.30,12.80,99.90,902592,32,20059,-72
2020-06-17 00:07:40,26.60,18.37,12.80,99.90,899640,32,20352,-72
2020-06-17 00:08:11,34.10,21.50,12.80,99.90,899987,32,20044,-72
2020-06-17 00:08:42,31.35,22.48,12.80,99.90,904684,32,20097,-72
2020-06-17 00:09:32,27.65,20.75,12.80,99.90,906540,32,20152,-73
2020-06-17 00:10:02,25.37,20.52,12.80,99.90,906497,32,20050,-73
2020-06-17 00:10:34,23.92,19.70,12.80,99.90,901254,32,20047,-72
2020-06-17 00:11:05,29.35,20.67,12.80,99.90,896712,33,20079,-72
2020-06-17 00:11:36,32.25,22.45,12.80,99.90,900041,32,20454,-73
2020-06-17 00:12:10,26.62,19.62,12.80,99.90,900448,32,20038,-73
2020-06-17 00:12:40,34.92,22.62,12.80,99.90,903637,32,20492,-72
2020-06-17 00:13:11,72.70,30.80,12.80,99.90,902278,32,20109,-71
2020-06-17 00:14:05,92.62,35.83,12.80,99.90,899504,33,20126,-73
2020-06-17 00:14:38,34.08,24.98,12.80,99.90,899526,33,20423,-72
2020-06-17 00:15:10,42.47,27.65,12.80,99.90,900252,32,20419,-71
2020-06-17 00:15:40,47.38,29.55,12.80,99.90,903025,32,20047,-71
2020-06-17 00:16:31,42.92,27.48,12.80,99.90,899695,32,20047,-72
2020-06-17 00:17:28,47.30,28.27,12.80,99.90,902096,32,20121,-72
2020-06-17 00:18:02,53.85,29.90,12.80,99.90,900366,32,20031,-72
2020-06-17 00:18:36,52.38,30.80,12.80,99.90,906107,32,20400,-73
2020-06-17 00:19:08,91.87,37.88,12.80,99.90,901140,32,20039,-72
2020-06-17 00:19:41,49.90,31.25,12.80,99.90,903180,32,20043,-72
2020-06-17 00:20:12,56.78,32.35,12.80,99.90,900787,32,20110,-72
2020-06-17 00:20:45,47.62,30.70,12.80,99.90,901067,32,20462,-72
2020-06-17 00:21:26,43.72,28.50,12.80,99.90,905926,32,20039,-73
2020-06-17 00:21:58,45.00,29.95,12.80,99.90,903086,32,20445,-72
2020-06-17 00:22:29,54.53,30.70,12.70,99.90,903091,32,20058,-73
2020-06-17 00:22:59,358.08,56.65,12.70,99.90,893837,33,20052,-72
2020-06-17 00:23:49,307.40,56.22,12.80,99.90,894773,32,20152,-72
2020-06-17 00:24:38,561.40,73.65,12.80,99.90,900327,32,20408,-72
2020-06-17 00:25:09,308.35,54.03,12.80,99.90,903587,32,20381,-72
2020-06-17 00:25:39,230.55,49.75,12.80,99.90,903520,32,20065,-71
2020-06-17 00:26:12,80.87,38.85,12.80,99.90,903704,32,20031,-72
2020-06-17 00:27:02,82.37,39.22,12.80,99.90,900165,32,20441,-71
2020-06-17 00:27:39,68.97,35.47,12.80,99.90,900296,32,20044,-71
2020-06-17 00:28:29,75.32,36.38,12.80,99.90,900277,32,20464,-72
2020-06-17 00:29:35,83.97,35.65,12.80,99.90,905623,32,20606,-72
2020-06-17 00:30:28,52.90,32.10,12.70,99.90,905815,32,20043,-72
2020-06-17 00:31:02,69.85,36.10,12.70,99.90,906547,32,20087,-72
2020-06-17 00:31:33,69.45,35.28,12.70,99.90,902834,32,20478,-72
2020-06-17 00:32:04,85.70,39.30,12.70,99.90,902816,32,20073,-72
2020-06-17 00:32:35,82.90,39.03,12.70,99.90,902808,32,20085,-72
2020-06-17 00:33:08,78.22,35.88,12.70,99.90,902577,32,20055,-72
2020-06-17 00:33:57,70.05,34.25,12.70,99.90,901543,32,20093,-72
2020-06-17 00:34:56,47.75,31.15,12.70,99.90,899935,33,20032,-71
2020-06-17 00:35:29,52.08,31.25,12.70,99.90,886448,33,20478,-72
2020-06-17 00:36:00,51.25,31.67,12.60,99.90,903420,32,20043,-72
2020-06-17 00:36:50,51.53,32.10,12.60,99.90,903334,32,20662,-72
2020-06-17 00:37:39,42.40,29.20,12.60,99.90,903632,32,20032,-73
2020-06-17 00:38:13,44.73,25.93,12.60,99.90,903870,32,20365,-71
2020-06-17 00:38:43,45.75,28.15,12.60,99.90,906327,32,20131,-71
2020-06-17 00:39:29,44.58,27.87,12.60,99.90,906681,32,20096,-72
2020-06-17 00:40:17,44.08,25.98,12.50,99.90,902840,32,20058,-71
2020-06-17 00:40:56,39.25,24.77,12.50,99.90,900150,32,20082,-73
2020-06-17 00:41:29,37.45,24.23,12.50,99.90,900277,32,20346,-73
2020-06-17 00:42:15,36.97,24.23,12.50,99.90,903494,32,20047,-72
2020-06-17 00:43:04,34.17,22.40,12.50,99.90,903252,32,20118,-72
2020-06-17 00:43:56,41.10,22.50,12.40,99.90,906447,32,20410,-72
2020-06-17 00:44:35,37.45,21.62,12.40,99.90,906618,32,20412,-72
2020-06-17 00:45:06,32.05,20.90,12.40,99.90,903111,32,20043,-71
2020-06-17 00:45:55,40.38,20.75,12.40,99.90,903673,32,20043,-73
2020-06-17 00:46:49,56.80,20.95,12.30,99.90,903135,32,20501,-72
2020-06-17 00:47:38,80.80,22.27,12.30,99.90,905939,32,20493,-72
2020-06-17 00:48:19,58.45,19.75,12.30,99.90,900972,32,20121,-73
2020-06-17 00:49:09,82.82,21.20,12.20,99.90,902900,32,20035,-73
2020-06-17 00:49:58,70.20,21.40,12.30,99.90,906322,32,20428,-71
2020-06-17 00:50:47,65.37,20.83,12.20,99.90,903146,32,20497,-73
2020-06-17 00:51:18,41.00,21.10,12.20,99.90,902992,32,20438,-73
2020-06-17 00:51:51,37.70,20.98,12.20,99.90,899500,33,20027,-73
2020-06-17 00:52:22,55.33,21.52,12.20,99.90,902562,32,20099,-73
2020-06-17 00:52:52,53.38,21.25,12.10,99.90,899888,32,20450,-73
2020-06-17 00:53:24,40.12,21.90,12.10,99.90,899932,32,20062,-73
2020-06-17 00:53:55,44.80,23.85,12.10,99.90,903255,32,20051,-72
2020-06-17 00:54:28,29.10,20.60,12.10,99.90,901020,32,20198,-73
2020-06-17 00:55:30,27.77,20.80,12.10,99.90,905228,32,20103,-73
2020-06-17 00:56:02,28.67,20.33,12.10,99.90,906492,32,20054,-74
2020-06-17 00:56:48,28.62,19.65,12.10,99.90,906600,32,20401,-73
2020-06-17 00:57:21,29.33,21.35,12.10,99.90,906754,32,20085,-73
2020-06-17 00:58:01,28.67,21.20,12.10,99.90,906728,32,20063,-72
2020-06-17 00:58:38,36.38,23.77,12.10,99.90,902997,32,20042,-71
2020-06-17 00:59:24,32.70,22.65,12.10,99.90,903310,32,20066,-73
2020-06-17 00:59:54,32.40,22.67,12.20,99.90,903292,32,20035,-73
2020-06-17 01:00:44,29.15,21.87,12.20,99.90,905622,32,20114,-72
2020-06-17 01:01:35,40.28,24.25,12.20,99.90,906598,32,20069,-73
2020-06-17 01:02:37,54.28,25.48,12.20,99.90,906047,32,20449,-72
2020-06-17 01:03:26,162.40,33.65,12.20,99.90,904237,32,20043,-73
2020-06-17 01:04:15,122.15,33.35,12.20,99.90,903266,32,20035,-73
2020-06-17 01:05:14,46.95,22.98,12.20,99.90,903689,32,20043,-73
2020-06-17 01:05:49,58.63,25.98,12.20,99.90,906346,32,20080,-73
2020-06-17 01:06:51,41.60,24.75,12.20,99.90,900612,32,20161,-74
2020-06-17 01:07:41,61.58,24.58,12.20,99.90,890832,33,20521,-72
2020-06-17 01:08:30,63.87,27.33,12.20,99.90,892526,33,20093,-73
2020-06-17 01:09:01,73.12,28.95,12.20,99.90,890910,32,20459,-73
2020-06-17 01:09:33,37.88,24.75,12.20,99.90,900423,32,20039,-72
2020-06-17 01:10:26,81.90,28.05,12.20,99.90,900065,32,20039,-72
2020-06-17 01:11:16,147.07,34.03,12.20,99.90,890062,33,20041,-74
2020-06-17 01:11:53,36.63,24.50,12.20,99.90,892979,32,20040,-73
2020-06-17 01:12:24,76.80,28.90,12.30,99.90,906261,32,20097,-72
2020-06-17 01:13:06,78.07,28.15,12.30,99.90,904447,32,20070,-73
2020-06-17 01:13:37,63.63,27.50,12.30,99.90,906854,32,20385,-73
2020-06-17 01:14:11,93.12,31.25,12.30,99.90,906611,32,20035,-76
2020-06-17 01:14:42,155.87,37.22,12.30,99.90,906721,32,20052,-73
2020-06-17 01:15:13,137.10,36.85,12.30,99.90,906408,32,20457,-73
2020-06-17 01:15:46,102.82,33.85,12.30,99.90,906484,32,20039,-73
2020-06-17 01:16:18,125.15,35.17,12.30,99.90,904144,32,20106,-74
2020-06-17 01:16:52,78.47,30.65,12.30,99.90,903582,32,20027,-73
2020-06-17 01:17:24,73.18,32.53,12.30,99.90,903487,32,20035,-74
2020-06-17 01:17:57,95.82,33.33,12.30,99.90,903244,32,20061,-74
2020-06-17 01:18:27,85.95,30.48,12.40,99.90,903293,32,20039,-73
2020-06-17 01:19:03,66.45,30.60,12.40,99.90,905163,32,20162,-74
2020-06-17 01:19:39,64.32,31.08,12.30,99.90,906838,32,20072,-73
2020-06-17 01:20:34,74.10,31.17,12.30,99.90,904626,32,20381,-75
2020-06-17 01:21:29,44.95,24.90,12.40,99.90,899903,33,20091,-73
2020-06-17 01:22:05,38.70,24.10,12.40,99.90,902971,32,20047,-73
2020-06-17 01:23:00,43.17,23.33,12.40,99.90,902779,32,20058,-72
2020-06-17 01:24:15,56.95,24.87,12.40,99.90,896935,33,20089,-73
2020-06-17 01:25:14,52.42,23.65,12.40,99.90,903729,32,20103,-71
2020-06-17 01:26:32,33.20,20.77,12.40,99.90,903462,32,20043,-73
2020-06-17 01:27:22,25.67,18.70,12.40,99.90,896720,33,20457,-73
2020-06-17 01:28:06,40.67,21.37,12.40,99.90,896637,33,20075,-73
2020-06-17 01:28:56,32.88,20.35,12.40,99.90,896910,33,20058,-73
2020-06-17 01:29:41,40.80,21.70,12.40,99.90,897018,33,20425,-74
2020-06-17 01:30:24,27.80,18.87,12.40,99.90,897144,33,20036,-73
2020-06-17 01:31:01,33.92,20.75,12.50,99.90,896941,33,20056,-73
2020-06-17 01:31:50,27.13,19.67,12.50,99.90,897062,33,20070,-71
2020-06-17 01:32:46,27.37,19.27,12.50,99.90,896849,33,20094,-72
2020-06-17 01:33:18,71.03,25.80,12.50,99.90,900282,33,20048,-73
2020-06-17 01:33:56,35.90,20.37,12.50,99.90,900414,33,20044,-73
2020-06-17 01:34:38,34.78,21.90,12.50,99.90,897184,33,20040,-73
2020-06-17 01:35:16,43.92,22.70,12.40,99.90,899314,33,20035,-73
2020-06-17 01:35:49,35.53,22.62,12.50,99.90,898525,32,20595,-71
2020-06-17 01:36:28,32.63,22.35,12.50,99.90,901278,32,20040,-73
2020-06-17 01:37:00,31.55,19.85,12.50,99.90,903363,32,20031,-73
2020-06-17 01:37:34,30.23,22.00,12.50,99.90,904314,32,20046,-72
2020-06-17 01:38:17,48.00,24.73,12.50,99.90,903192,32,20470,-73
2020-06-17 01:39:11,40.63,24.50,12.50,99.90,903417,32,20039,-73
2020-06-17 01:39:54,40.08,21.92,12.50,99.90,903579,32,20081,-73
2020-06-17 01:40:31,28.73,21.17,12.50,99.90,903535,32,20023,-73
2020-06-17 01:41:02,49.97,25.88,12.50,99.90,903632,32,20058,-73
2020-06-17 01:41:43,101.90,35.47,12.50,99.90,903919,32,20040,-73
2020-06-17 01:42:19,149.38,38.83,12.50,99.90,904736,32,20067,-73
2020-06-17 01:42:56,125.97,34.78,12.50,99.90,906371,32,20023,-73
2020-06-17 01:44:08,131.85,35.80,12.50,99.90,905685,32,20047,-74
2020-06-17 01:45:06,142.52,33.95,12.50,99.90,895523,33,20044,-73
2020-06-17 01:45:36,45.15,26.40,12.60,99.90,893887,32,20111,-73
2020-06-17 01:46:08,60.92,29.12,12.60,99.90,906032,32,20062,-73
2020-06-17 01:46:44,250.07,50.25,12.60,99.90,900994,32,20055,-73
2020-06-17 01:47:21,41.25,25.92,12.60,99.90,901881,32,20055,-72
2020-06-17 01:47:59,37.13,25.33,12.60,99.90,900854,32,20032,-73
2020-06-17 01:48:38,42.15,27.37,12.60,99.90,902735,32,20141,-72
2020-06-17 01:49:22,91.37,33.85,12.60,99.90,903847,32,20122,-73
2020-06-17 01:50:02,107.50,36.58,12.60,99.90,907052,32,20540,-73
2020-06-17 01:51:03,138.98,38.47,12.70,99.90,907619,32,20339,-73
2020-06-17 01:51:54,171.65,41.85,12.60,99.90,904105,32,20425,-72
2020-06-17 01:52:31,80.60,31.37,12.70,99.90,903978,32,20023,-74
2020-06-17 01:53:15,62.65,30.98,12.70,99.90,902893,32,20031,-78
2020-06-17 01:54:01,85.80,33.35,12.70,99.90,900515,32,20036,-73
2020-06-17 01:54:58,85.93,31.42,12.70,99.90,904469,32,20114,-73
2020-06-17 01:55:34,96.72,35.20,12.70,99.90,903404,32,20490,-73
2020-06-17 01:56:08,79.53,34.95,12.70,99.90,902743,32,20069,-72
2020-06-17 01:57:15,153.57,42.83,12.70,99.90,903517,32,20062,-72
2020-06-17 01:58:07,60.25,32.17,12.80,99.90,888189,33,20871,-75
2020-06-17 01:58:51,64.47,31.15,12.80,99.90,888512,33,20040,-73
2020-06-17 01:59:32,127.10,39.05,12.80,99.90,889100,33,20041,-73
2020-06-17 02:00:13,122.15,41.72,12.80,99.90,891438,33,20040,-73
2020-06-17 02:01:05,104.55,38.83,12.80,99.90,907040,32,20440,-75
2020-06-17 02:01:57,69.28,32.70,12.80,99.90,907407,32,20027,-73
2020-06-17 02:02:28,73.28,33.72,12.80,99.90,903882,32,20388,-74
2020-06-17 02:03:17,297.70,55.58,12.80,99.90,903483,32,20035,-72
2020-06-17 02:04:07,112.57,40.70,12.80,99.90,903733,32,20058,-73
2020-06-17 02:04:56,125.62,39.90,12.80,99.90,904775,32,20031,-73
2020-06-17 02:05:29,52.08,32.30,12.80,99.90,907043,32,20110,-73
2020-06-17 02:06:18,82.28,37.78,12.80,99.90,905933,32,20185,-73
2020-06-17 02:07:11,144.18,41.83,12.80,99.90,905143,32,20086,-74
2020-06-17 02:08:03,121.90,39.47,12.80,99.90,906613,32,20031,-73
2020-06-17 02:08:52,91.45,35.90,12.80,99.90,907241,32,20035,-73
2020-06-17 02:09:41,65.37,33.13,12.90,99.90,906946,32,20802,-72
2020-06-17 02:10:31,147.52,40.15,12.90,99.90,907386,32,20050,-74
2020-06-17 02:11:22,114.65,40.12,12.90,99.90,903548,32,20551,-73
2020-06-17 02:12:11,101.97,33.72,12.90,99.90,905515,32,20417,-73
2020-06-17 02:13:02,64.03,29.12,12.90,99.90,906799,32,20548,-74
2020-06-17 02:13:32,51.63,29.17,12.90,99.90,903162,32,20027,-72
2020-06-17 02:14:04,144.27,38.58,12.90,99.90,903413,32,20055,-71
2020-06-17 02:14:41,54.25,29.90,12.90,99.90,903728,32,20566,-72
2020-06-17 02:15:11,83.30,34.58,12.90,99.90,904649,32,20429,-73
2020-06-17 02:15:50,91.05,37.60,12.90,99.90,903133,32,20085,-73
2020-06-17 02:16:28,75.12,33.00,12.90,99.90,903280,32,20046,-72
2020-06-17 02:17:19,119.75,37.50,12.90,99.90,903651,32,20559,-72
2020-06-17 02:17:58,67.93,35.22,12.90,99.90,906890,32,20059,-73
2020-06-17 02:18:40,124.00,42.20,12.90,99.90,906840,32,20075,-72
2020-06-17 02:19:24,87.43,38.28,12.90,99.90,906478,32,20563,-72
2020-06-17 02:19:55,46.30,32.10,12.90,99.90,906394,32,20030,-73
2020-06-17 02:20:26,66.70,35.75,13.00,99.90,905607,32,20023,-72
2020-06-17 02:21:04,46.30,32.47,13.00,99.90,907075,32,20714,-73
2020-06-17 02:22:01,58.30,35.72,13.00,99.90,903769,32,20448,-72
2020-06-17 02:22:50,70.03,35.13,13.00,99.90,893818,33,20052,-73
2020-06-17 02:23:40,52.03,31.40,13.00,99.90,901237,32,20047,-72
2020-06-17 02:24:16,38.17,29.00,13.00,99.90,903955,32,20028,-73
2020-06-17 02:24:46,47.00,29.70,13.00,99.90,903622,32,20146,-74
2020-06-17 02:25:22,95.15,38.25,13.00,99.90,903678,32,20057,-73
2020-06-17 02:26:19,55.05,30.98,13.00,99.90,903976,32,20103,-71
2020-06-17 02:26:52,74.68,33.13,13.00,99.90,896867,33,20028,-73
2020-06-17 02:27:35,53.97,32.72,13.00,99.90,897651,33,20066,-73
2020-06-17 02:28:26,82.82,37.97,13.10,99.90,901982,32,20483,-73
2020-06-17 02:28:58,88.18,37.55,13.10,99.90,893886,33,20123,-73
2020-06-17 02:29:34,63.80,35.72,13.10,99.90,893967,33,20450,-73
2020-06-17 02:30:24,45.50,32.40,13.10,99.90,901693,32,20098,-72
2020-06-17 02:31:16,33.75,27.50,13.10,99.90,903386,32,20127,-73
2020-06-17 02:32:06,40.60,28.35,13.10,99.90,907116,32,20049,-73
2020-06-17 02:32:55,54.70,29.45,13.10,99.90,906676,32,20031,-73
2020-06-17 02:33:27,50.58,30.80,13.10,99.90,903412,32,20480,-73
2020-06-17 02:34:09,49.58,32.65,13.10,99.90,904513,32,20058,-72
2020-06-17 02:34:43,58.20,32.95,13.10,99.90,906176,32,20053,-71
2020-06-17 02:35:21,44.83,29.75,13.10,99.90,903782,32,20054,-73
2020-06-17 02:35:54,54.63,33.35,13.10,99.90,903472,32,20145,-73
2020-06-17 02:36:31,107.35,41.97,13.10,99.90,903405,32,20035,-71
2020-06-17 02:37:02,44.50,30.67,13.10,99.90,903658,32,20110,-72
2020-06-17 02:37:34,77.62,37.90,13.10,99.90,904686,32,20053,-73
2020-06-17 02:38:05,53.22,33.05,13.10,99.90,907118,32,20745,-71
2020-06-17 02:38:38,53.13,33.67,13.10,99.90,906379,32,20031,-72
2020-06-17 02:39:20,91.50,40.40,13.10,99.90,906428,32,20126,-72
2020-06-17 02:39:50,50.72,32.60,13.10,99.90,906394,32,20101,-72
2020-06-17 02:40:40,40.88,29.92,13.10,99.90,905323,32,20088,-72
2020-06-17 02:41:30,46.85,31.02,13.10,99.90,906618,32,20027,-73
2020-06-17 02:42:00,52.83,32.38,13.10,99.90,903577,32,20484,-73
2020-06-17 02:42:51,61.03,34.38,13.10,99.90,903617,32,20040,-73
2020-06-17 02:43:41,52.42,32.25,13.10,99.90,902641,32,20039,-72
2020-06-17 02:44:30,47.20,31.58,13.10,99.90,907027,32,20109,-73
2020-06-17 02:45:01,43.22,29.35,13.10,99.90,903886,32,20024,-73
2020-06-17 02:45:50,37.53,29.75,13.10,99.90,903680,32,20024,-73
2020-06-17 02:46:30,55.47,33.77,13.10,99.90,903700,32,20094,-73
2020-06-17 02:47:00,64.12,35.72,13.10,99.90,904049,32,20132,-73
2020-06-17 02:47:34,92.15,39.30,13.10,99.90,904033,32,20831,-73
2020-06-17 02:48:06,51.05,33.63,13.10,99.90,903508,32,20469,-73
2020-06-17 02:48:38,49.92,32.58,13.10,99.90,906546,32,20019,-73
2020-06-17 02:49:08,64.45,36.38,13.10,99.90,905938,32,20080,-74
2020-06-17 02:49:39,61.75,35.05,13.10,99.90,903416,32,20109,-72
2020-06-17 02:50:10,55.42,34.05,13.20,99.90,903297,32,20043,-72
2020-06-17 02:50:41,62.40,35.28,13.10,99.90,901210,32,20418,-72
2020-06-17 02:51:12,64.90,35.85,13.10,99.90,902833,32,20040,-72
2020-06-17 02:51:42,60.72,34.85,13.20,99.90,903338,32,20106,-73
2020-06-17 02:52:17,70.10,33.95,13.20,99.90,903303,32,20053,-74
2020-06-17 02:52:47,51.13,32.38,13.20,99.90,900268,32,20036,-72
2020-06-17 02:53:18,59.28,33.85,13.20,99.90,900240,32,20055,-72
2020-06-17 02:53:49,88.53,36.67,13.20,99.90,901041,32,20441,-73
2020-06-17 02:54:28,48.85,30.62,13.20,99.90,900708,32,20107,-71
2020-06-17 02:54:59,43.47,29.15,13.20,99.90,902851,32,20028,-73
2020-06-17 02:55:30,45.40,31.00,13.20,99.90,901344,32,20501,-72
2020-06-17 02:56:00,49.70,29.67,13.20,99.90,902240,32,20046,-73
2020-06-17 02:56:34,47.67,29.23,13.20,99.90,900422,32,20031,-73
2020-06-17 02:57:10,63.10,30.83,13.20,99.90,900424,32,20470,-73
2020-06-17 02:57:41,54.05,32.30,13.20,99.90,901469,32,20082,-72
2020-06-17 02:58:12,68.50,31.85,13.20,99.90,901617,32,20130,-73
2020-06-17 02:58:42,75.05,32.88,13.20,99.90,903177,32,20027,-72
2020-06-17 02:59:13,55.38,30.98,13.20,99.90,900171,33,20031,-72
2020-06-17 02:59:44,69.60,33.60,13.20,99.90,897243,33,20059,-72
2020-06-17 03:00:15,106.85,35.55,13.20,99.90,900505,32,20363,-73
2020-06-17 03:00:46,52.05,29.12,13.10,99.90,899876,32,20438,-73
2020-06-17 03:01:17,52.97,28.80,13.10,99.90,900706,32,20035,-73
2020-06-17 03:01:48,45.75,28.55,13.10,99.90,903442,32,20465,-73
2020-06-17 03:02:23,55.42,31.02,13.20,99.90,903742,32,20045,-73
2020-06-17 03:03:12,39.38,27.95,13.10,99.90,903532,32,20070,-72
2020-06-17 03:04:02,64.18,31.08,13.20,99.90,906070,32,20042,-73
2020-06-17 03:04:33,32.00,24.40,13.20,99.90,902191,32,20032,-73
2020-06-17 03:05:07,31.40,25.08,13.20,99.90,903459,32,20050,-73
2020-06-17 03:05:56,40.40,27.67,13.20,99.90,903363,32,20077,-74
2020-06-17 03:06:36,43.22,28.87,13.20,99.90,903402,32,20390,-73
2020-06-17 03:07:08,45.88,29.37,13.20,99.90,903664,32,20065,-73
2020-06-17 03:07:43,42.65,29.75,13.20,99.90,900430,32,20421,-72
2020-06-17 03:08:20,41.30,27.90,13.20,99.90,897075,33,20032,-72
2020-06-17 03:09:09,47.22,30.58,13.20,99.90,896960,33,20119,-73
2020-06-17 03:09:45,34.15,25.98,13.20,99.90,900264,32,20624,-72
2020-06-17 03:10:35,45.47,27.75,13.20,99.90,905360,32,20076,-73
2020-06-17 03:11:13,59.13,32.72,13.20,99.90,903024,32,20137,-73
2020-06-17 03:12:04,34.33,24.50,13.20,99.90,903192,32,20062,-72
2020-06-17 03:12:45,38.55,27.70,13.30,99.90,903483,32,20089,-72
2020-06-17 03:13:23,44.80,28.58,13.20,99.90,903212,32,20120,-73
2020-06-17 03:13:54,62.10,32.65,13.30,99.90,903537,32,20082,-72
2020-06-17 03:14:28,30.70,25.92,13.30,99.90,903672,32,20101,-71
2020-06-17 03:15:17,34.17,25.80,13.30,99.90,904852,32,20039,-72
2020-06-17 03:16:23,31.67,24.65,13.30,99.90,906796,32,20069,-73
2020-06-17 03:17:08,52.67,28.10,13.30,99.90,899510,32,20085,-73
2020-06-17 03:17:39,34.28,25.20,13.30,99.90,896758,33,21188,-71
2020-06-17 03:18:10,38.85,25.55,13.30,99.90,896377,33,20039,-73
2020-06-17 03:18:41,51.10,27.95,13.30,99.90,896485,33,20040,-73
2020-06-17 03:19:13,62.85,30.70,13.30,99.90,894050,33,20056,-73
2020-06-17 03:19:54,48.10,28.85,13.30,99.90,898871,32,20394,-73
2020-06-17 03:20:26,72.55,32.42,13.30,99.90,897414,33,20139,-72
2020-06-17 03:20:56,55.15,29.90,13.30,99.90,893918,33,20717,-73
2020-06-17 03:21:27,102.80,37.95,13.30,99.90,895468,33,20029,-73
2020-06-17 03:21:58,87.00,35.13,13.30,99.90,898572,32,20024,-72
2020-06-17 03:22:29,94.97,39.20,13.30,99.90,900517,32,20062,-73
2020-06-17 03:22:59,82.10,34.85,13.30,99.90,903393,32,20035,-73
2020-06-17 03:23:30,88.03,37.90,13.30,99.90,903465,32,20098,-72
2020-06-17 03:24:01,142.65,42.47,13.30,99.90,903413,32,20470,-73
2020-06-17 03:24:33,63.65,35.75,13.30,99.90,902941,32,20101,-73
2020-06-17 03:25:16,63.33,35.05,13.30,99.90,902393,32,20031,-72
2020-06-17 03:26:05,92.95,40.67,13.30,99.90,900875,32,20073,-71
2020-06-17 03:26:46,66.47,32.97,13.30,99.90,900098,33,20051,-71
2020-06-17 03:27:16,87.93,38.00,13.30,99.90,900128,33,20085,-73
2020-06-17 03:27:47,60.08,35.95,13.30,99.90,897256,33,20112,-73
2020-06-17 03:28:19,68.57,36.20,13.30,99.90,895277,33,20548,-74
2020-06-17 03:29:07,124.30,42.67,13.40,99.90,897297,33,20040,-73
2020-06-17 03:29:56,70.90,35.85,13.40,99.90,896394,33,20059,-72
2020-06-17 03:30:26,74.35,37.10,13.40,99.90,897657,32,20058,-73
2020-06-17 03:31:00,102.90,39.40,13.40,99.90,896370,33,20066,-72
2020-06-17 03:31:51,67.62,35.42,13.40,99.90,899542,32,20332,-73
2020-06-17 03:32:40,67.00,34.03,13.40,99.90,902476,32,20138,-73
2020-06-17 03:33:18,48.05,31.58,13.40,99.90,906217,32,20465,-73
2020-06-17 03:33:49,57.17,33.50,13.40,99.90,905834,32,20084,-72
2020-06-17 03:34:28,79.87,36.75,13.40,99.90,906852,32,20036,-72
2020-06-17 03:34:59,45.12,30.67,13.40,99.90,903686,32,20620,-73
2020-06-17 03:35:35,53.67,32.60,13.40,99.90,903484,32,20027,-72
2020-06-17 03:36:11,75.43,36.88,13.40,99.90,906644,32,20731,-74
2020-06-17 03:37:01,71.65,35.20,13.40,99.90,906753,32,20035,-72
2020-06-17 03:37:50,64.82,33.72,13.40,99.90,906465,32,20035,-73
2020-06-17 03:38:41,63.03,33.22,13.40,99.90,903037,32,20042,-72
2020-06-17 03:39:12,229.87,50.03,13.40,99.90,903214,32,20031,-72
2020-06-17 03:39:50,143.20,42.35,13.40,99.90,901706,32,20063,-72
2020-06-17 03:40:21,153.38,44.75,13.40,99.90,906664,32,20073,-72
2020-06-17 03:40:52,204.05,49.47,13.40,99.90,906396,32,20081,-73
2020-06-17 03:41:27,83.50,37.78,13.50,99.90,906222,32,20401,-73
2020-06-17 03:42:05,70.65,35.90,13.50,99.90,906422,32,20524,-73
2020-06-17 03:42:40,61.22,33.70,13.50,99.90,906428,32,20061,-73
2020-06-17 03:43:25,88.45,38.28,13.50,99.90,905821,32,20026,-74
2020-06-17 03:43:56,85.03,38.92,13.50,99.90,906514,32,20137,-73
2020-06-17 03:44:37,111.72,42.60,13.50,99.90,906219,32,20060,-72
2020-06-17 03:45:11,88.60,38.58,13.50,99.90,903795,32,20069,-73
2020-06-17 03:46:11,82.32,38.75,13.50,99.90,906856,32,20014,-73
2020-06-17 03:47:14,87.22,37.97,13.50,99.90,899870,32,20062,-74
2020-06-17 03:47:45,67.72,35.55,13.50,99.90,893527,33,20102,-71
2020-06-17 03:48:16,95.80,39.50,13.50,99.90,894047,33,20078,-71
2020-06-17 03:48:52,163.12,46.17,13.50,99.90,895283,32,20036,-72
2020-06-17 03:49:23,160.18,49.10,13.50,99.90,901230,32,20089,-72
2020-06-17 03:50:12,98.43,43.45,13.50,99.90,903015,32,20076,-72
2020-06-17 03:50:43,163.25,46.75,13.50,99.90,902670,32,20443,-72
2020-06-17 03:51:15,356.63,64.72,13.50,99.90,903062,32,20130,-72
2020-06-17 03:51:49,186.88,50.92,13.60,99.90,905719,32,20071,-72
2020-06-17 03:52:20,206.30,52.40,13.50,99.90,903766,32,20085,-73
2020-06-17 03:53:09,106.25,45.12,13.60,99.90,903513,32,20093,-72
2020-06-17 03:53:47,114.20,45.22,13.60,99.90,903315,32,20390,-72
2020-06-17 03:54:23,137.88,45.78,13.60,99.90,903613,32,20552,-73
2020-06-17 03:54:54,97.47,41.80,13.60,99.90,906457,32,20022,-72
2020-06-17 03:55:32,105.65,44.40,13.60,99.90,906628,32,20076,-73
2020-06-17 03:56:18,115.40,44.60,13.60,99.90,906838,32,20047,-73
2020-06-17 03:56:56,342.62,63.22,13.60,99.90,903742,32,20058,-73
2020-06-17 03:57:27,284.25,59.45,13.60,99.90,903502,32,20042,-72
2020-06-17 03:58:16,317.27,61.88,13.60,99.90,903770,32,20371,-72
2020-06-17 03:59:07,476.73,73.68,13.60,99.90,905971,32,20102,-73
2020-06-17 03:59:39,383.95,63.83,13.60,99.90,904443,32,20035,-72
2020-06-17 04:00:12,177.12,50.25,13.60,99.90,906788,32,20086,-72
2020-06-17 04:01:01,203.00,53.03,13.60,99.90,906679,32,20043,-72
2020-06-17 04:01:53,120.80,45.30,13.60,99.90,903467,32,20023,-73
2020-06-17 04:02:45,111.35,45.63,13.60,99.90,903613,32,20360,-73
2020-06-17 04:03:34,158.50,49.33,13.70,99.90,904394,32,20031,-73
2020-06-17 04:04:10,147.37,44.45,13.70,99.90,902463,32,20095,-71
2020-06-17 04:04:41,114.72,41.00,13.70,99.90,903359,32,20378,-72
2020-06-17 04:05:30,176.37,46.53,13.70,99.90,903161,32,20039,-73
2020-06-17 04:06:01,98.30,39.42,13.70,99.90,900303,32,20114,-72
2020-06-17 04:06:33,95.95,40.05,13.70,99.90,896969,33,20058,-73
2020-06-17 04:07:14,128.48,42.38,13.70,99.90,900189,32,20146,-72
2020-06-17 04:07:44,118.62,41.40,13.70,99.90,898164,33,20328,-73
2020-06-17 04:08:33,168.18,45.65,13.70,99.90,901671,32,20032,-71
2020-06-17 04:09:29,189.13,49.33,13.70,99.90,900270,32,20019,-73
2020-06-17 04:10:19,67.37,36.63,13.70,99.90,891150,33,20122,-73
2020-06-17 04:11:08,102.03,38.63,13.70,99.90,897295,32,20084,-72
2020-06-17 04:12:08,132.77,43.25,13.80,99.90,907005,32,20077,-71
2020-06-17 04:12:43,212.65,51.75,13.80,99.90,896253,33,20091,-72
2020-06-17 04:13:13,188.12,51.50,13.80,99.90,903182,32,20059,-72
2020-06-17 04:13:44,290.52,60.92,13.80,99.90,903110,32,20024,-72
2020-06-17 04:14:20,120.43,45.70,13.80,99.90,903600,32,20106,-72
2020-06-17 04:15:17,285.63,60.40,13.80,99.90,904140,32,20074,-72
2020-06-17 04:15:49,176.32,52.70,13.80,99.90,904049,32,20081,-72
2020-06-17 04:16:40,179.35,53.05,13.80,99.90,906037,32,20050,-72
2020-06-17 04:17:24,218.82,58.17,13.80,99.90,892459,32,20075,-72
2020-06-17 04:17:55,204.38,55.70,13.80,99.90,905990,32,20022,-73
2020-06-17 04:18:25,143.73,52.47,13.80,99.90,906432,32,20051,-71
2020-06-17 04:18:56,148.95,52.28,13.80,99.90,906372,32,20023,-72
2020-06-17 04:19:39,110.97,51.20,13.80,99.90,906387,32,20027,-73
2020-06-17 04:20:12,303.95,65.65,13.90,99.90,904836,32,20027,-73
2020-06-17 04:20:43,94.95,48.15,13.90,99.90,903312,32,20035,-71
2020-06-17 04:21:14,117.13,50.90,13.90,99.90,903583,32,20019,-73
2020-06-17 04:21:44,142.18,50.75,13.90,99.90,903386,32,20471,-72
2020-06-17 04:22:55,197.68,56.28,13.90,99.90,901432,32,20323,-72
2020-06-17 04:23:26,173.30,53.83,13.90,99.90,893747,33,20427,-73
2020-06-17 04:23:56,135.25,51.55,13.90,99.90,893899,33,20051,-72
2020-06-17 04:24:45,246.62,62.30,13.90,99.90,893839,33,20147,-70
2020-06-17 04:25:18,179.75,55.70,13.90,99.90,891932,33,20159,-74
2020-06-17 04:25:49,80.93,44.42,14.00,99.90,893820,33,20133,-71
2020-06-17 04:26:20,212.32,59.38,14.00,99.90,893707,33,20136,-72
2020-06-17 04:26:51,179.57,57.17,14.00,99.90,892254,33,20481,-73
2020-06-17 04:27:21,123.55,51.53,14.00,99.90,890833,33,20029,-72
2020-06-17 04:27:57,139.25,52.25,14.00,99.90,890818,33,20037,-73
2020-06-17 04:28:48,204.27,57.55,14.00,99.90,890919,33,20061,-72
2020-06-17 04:29:27,166.95,53.20,14.00,99.90,889106,32,20467,-72
2020-06-17 04:30:10,191.70,54.38,14.00,99.90,903553,32,20351,-72
2020-06-17 04:30:43,245.12,58.95,14.10,99.90,903333,32,20023,-72
2020-06-17 04:31:15,154.27,50.25,14.00,99.90,903420,32,20126,-73
2020-06-17 04:31:46,368.25,68.70,14.00,99.90,902631,32,20431,-72
2020-06-17 04:32:32,182.15,53.45,14.00,99.90,906157,32,20026,-73
2020-06-17 04:33:07,154.77,50.85,14.00,99.90,906327,32,20081,-73
2020-06-17 04:33:38,449.58,75.93,14.00,99.90,905705,32,20089,-73
2020-06-17 04:34:09,328.88,66.18,14.00,99.90,899693,33,20153,-73
2020-06-17 04:34:40,170.70,51.58,14.00,99.90,897495,32,20126,-73
2020-06-17 04:35:17,283.80,62.50,14.00,99.90,899935,33,20078,-74
2020-06-17 04:35:48,235.68,57.03,14.10,99.90,899757,32,20593,-72
2020-06-17 04:36:19,289.35,63.45,14.00,99.90,897835,32,20040,-73
2020-06-17 04:37:08,280.98,66.20,14.00,99.90,899859,33,20047,-72
2020-06-17 04:37:39,183.95,53.53,14.10,99.90,899942,33,20059,-72
2020-06-17 04:38:29,149.95,54.33,14.10,99.90,902082,32,20048,-72
2020-06-17 04:39:06,135.90,50.97,14.10,99.90,896189,33,20051,-72
2020-06-17 04:39:37,142.15,49.63,14.10,99.90,877169,33,640754,-73
2020-06-17 04:40:20,134.10,50.80,14.10,99.90,902552,32,20023,-73
2020-06-17 04:40:53,135.48,50.85,14.10,99.90,906110,32,20035,-73
2020-06-17 04:41:24,117.15,50.12,14.10,99.90,906407,32,20062,-73
2020-06-17 04:41:55,200.75,57.97,14.10,99.90,903030,32,20482,-73
2020-06-17 04:42:25,151.77,53.45,14.10,99.90,900902,32,20066,-71
2020-06-17 04:42:58,156.52,55.50,14.10,99.90,897012,33,20415,-72
2020-06-17 04:43:32,172.20,56.72,14.10,99.90,899929,32,20628,-72
2020-06-17 04:44:21,120.85,48.90,14.10,99.90,902927,32,20466,-73
2020-06-17 04:44:51,217.93,57.60,14.10,99.90,905969,32,20031,-72
2020-06-17 04:45:23,140.00,51.20,14.20,99.90,903132,32,20028,-73
2020-06-17 04:45:55,264.75,59.58,14.20,99.90,905078,32,20108,-73
2020-06-17 04:46:25,155.90,51.42,14.20,99.90,904099,32,20080,-71
2020-06-17 04:46:56,185.98,54.22,14.20,99.90,901933,32,20551,-73
2020-06-17 04:47:27,458.45,78.40,14.20,99.90,900185,32,20155,-73
2020-06-17 04:47:59,308.98,61.85,14.20,99.90,900048,32,20085,-72
2020-06-17 04:48:31,196.87,50.03,14.20,99.90,899852,32,20434,-73
2020-06-17 04:49:12,438.92,72.35,14.20,99.90,900071,32,20097,-73
2020-06-17 04:49:43,358.90,65.43,14.20,99.90,901651,32,20027,-73
2020-06-17 04:50:16,205.68,55.20,14.20,99.90,905513,32,20061,-73
2020-06-17 04:50:49,174.30,53.90,14.20,99.90,903182,32,20057,-72
2020-06-17 04:51:19,224.93,58.53,14.20,99.90,900278,32,20550,-71
2020-06-17 04:51:50,390.05,69.75,14.30,99.90,903152,32,20069,-72
2020-06-17 04:52:21,478.62,78.60,14.20,99.90,905876,32,20042,-72
2020-06-17 04:52:52,170.48,51.88,14.20,99.90,899846,32,20129,-72
2020-06-17 04:53:23,320.35,62.40,14.30,99.90,896888,33,20063,-73
2020-06-17 04:53:54,372.20,72.12,14.30,99.90,896868,33,20372,-72
2020-06-17 04:54:25,384.77,73.53,14.30,99.90,897560,32,20126,-73
2020-06-17 04:54:56,349.75,68.32,14.30,99.90,899266,32,20069,-73
2020-06-17 04:55:26,123.78,50.30,14.30,99.90,899881,32,20103,-72
2020-06-17 04:55:57,315.23,66.97,14.30,99.90,900049,32,20380,-72
2020-06-17 04:56:28,337.20,69.15,14.30,99.90,900215,32,20070,-72
2020-06-17 04:56:58,127.93,49.47,14.30,99.90,902890,32,20038,-71
2020-06-17 04:57:38,269.30,60.00,14.30,99.90,902987,32,20097,-71
2020-06-17 04:58:10,227.65,54.25,14.30,99.90,903600,32,20624,-72
2020-06-17 04:59:00,341.05,64.60,14.30,99.90,899999,32,20062,-72
2020-06-17 04:59:34,377.20,70.10,14.30,99.90,901661,32,20402,-72
2020-06-17 05:00:05,123.87,49.75,14.40,99.90,903139,32,20102,-72
2020-06-17 05:01:02,498.45,76.32,14.40,99.90,906057,32,20428,-72
2020-06-17 05:01:33,345.00,62.75,14.40,99.90,902828,32,20089,-73
2020-06-17 05:02:29,244.70,53.87,14.40,99.90,903010,32,20097,-72
2020-06-17 05:03:10,223.05,51.63,14.30,99.90,903182,32,20073,-73
2020-06-17 05:03:41,390.30,66.87,14.30,99.90,903204,32,20122,-72
2020-06-17 05:04:12,278.92,58.72,14.30,99.90,900226,32,20039,-73
2020-06-17 05:04:43,296.45,61.75,14.30,99.90,899821,32,20044,-72
2020-06-17 05:05:25,199.02,55.10,14.30,99.90,897045,32,20456,-71
2020-06-17 05:05:56,169.23,50.10,14.30,99.90,903618,32,20102,-71
2020-06-17 05:06:46,378.60,68.57,14.30,99.90,905331,32,20047,-71
2020-06-17 05:07:16,329.70,62.58,14.30,99.90,905011,32,20028,-73
2020-06-17 05:08:00,229.98,57.25,14.30,99.90,906660,32,20019,-72
2020-06-17 05:08:35,156.23,48.85,14.30,99.90,906652,32,20055,-72
2020-06-17 05:09:25,315.48,64.43,14.30,99.90,906190,32,20030,-73
2020-06-17 05:09:59,243.57,54.25,14.30,99.90,906782,32,20023,-72
2020-06-17 05:10:31,246.93,55.88,14.30,99.90,902526,32,20058,-72
2020-06-17 05:11:04,236.52,57.15,14.40,99.90,899971,32,20482,-73
2020-06-17 05:11:34,136.57,48.35,14.40,99.90,900185,32,20537,-73
2020-06-17 05:12:05,259.10,57.88,14.40,99.90,900617,32,20056,-73
2020-06-17 05:12:36,311.30,64.78,14.40,99.90,900133,32,20057,-71
2020-06-17 05:13:06,307.70,66.15,14.40,99.90,902853,32,20126,-71
2020-06-17 05:13:40,213.77,58.10,14.40,99.90,903331,32,20040,-72
2020-06-17 05:14:11,110.45,49.70,14.50,99.90,903783,32,20043,-73
2020-06-17 05:14:43,198.75,57.22,14.50,99.90,905893,32,20022,-72
2020-06-17 05:15:13,99.90,47.85,14.50,99.90,906483,32,20559,-72
2020-06-17 05:15:53,72.45,44.00,14.50,99.90,903217,32,20174,-71
2020-06-17 05:16:24,14.60,14.60,14.60,99.90,902893,32,20090,-73
2020-06-17 05:16:56,143.32,49.35,14.60,99.90,903161,32,20301,-74
2020-06-17 05:17:30,153.45,54.25,14.60,99.90,904351,32,20035,-72
2020-06-17 05:18:01,156.15,54.13,14.60,99.90,905729,32,20129,-72
2020-06-17 05:18:31,175.15,56.42,14.60,99.90,906194,32,20106,-72
2020-06-17 05:19:02,94.72,45.58,14.60,99.90,906090,32,20039,-71
2020-06-17 05:19:33,127.10,48.85,14.60,99.90,906113,32,20496,-73
2020-06-17 05:20:04,110.43,47.92,14.60,99.90,906324,32,20110,-72
2020-06-17 05:20:35,125.40,49.85,14.60,99.90,903188,32,20078,-72
2020-06-17 05:21:11,95.12,46.80,14.60,99.90,902165,32,20367,-72
2020-06-17 05:21:42,88.40,47.92,14.60,99.90,900154,33,20504,-72
2020-06-17 05:22:32,93.50,48.40,14.70,99.90,900289,32,20073,-71
2020-06-17 05:23:06,111.47,48.13,14.70,99.90,900265,32,20085,-73
2020-06-17 05:23:41,99.18,46.67,14.60,99.90,906028,32,20066,-73
2020-06-17 05:24:12,87.72,46.65,14.70,99.90,902451,32,20442,-72
2020-06-17 05:24:42,79.68,44.88,14.70,99.90,903132,32,20440,-71
2020-06-17 05:25:17,103.97,49.03,14.60,99.90,902743,32,20058,-73
2020-06-17 05:25:50,100.40,48.33,14.70,99.90,900704,32,20044,-72
2020-06-17 05:26:21,112.70,48.30,14.70,99.90,903439,32,20077,-72
2020-06-17 05:26:51,158.75,49.60,14.70,99.90,903475,32,20450,-70
2020-06-17 05:27:22,140.35,48.20,14.70,99.90,903335,32,20109,-73
2020-06-17 05:27:52,152.07,52.22,14.70,99.90,903349,32,20442,-72
2020-06-17 05:28:40,111.00,45.22,14.70,99.90,900077,32,20044,-73
2020-06-17 05:29:16,74.40,40.53,14.70,99.90,899958,33,20035,-72
2020-06-17 05:29:47,100.40,44.25,14.80,99.90,900135,33,20059,-73
2020-06-17 05:30:17,137.75,47.70,14.80,99.90,902598,32,20365,-72
2020-06-17 05:30:48,137.77,49.53,14.70,99.90,899219,32,20075,-71
2020-06-17 05:31:39,124.15,47.42,14.70,99.90,897805,33,20055,-72
2020-06-17 05:32:44,102.70,43.13,14.70,99.90,897121,33,20489,-70
2020-06-17 05:33:15,118.30,44.33,14.70,99.90,902076,32,20122,-73
2020-06-17 05:33:46,96.05,44.17,14.70,99.90,902923,32,20057,-72
2020-06-17 05:34:16,79.72,41.88,14.70,99.90,903172,32,20103,-72
2020-06-17 05:34:53,67.93,40.50,14.70,99.90,902859,32,20145,-73
2020-06-17 05:36:00,63.90,38.67,14.80,99.90,905124,32,20108,-72
2020-06-17 05:36:54,60.35,36.60,14.80,99.90,898333,33,20100,-74
2020-06-17 05:37:31,68.05,39.80,14.80,99.90,895197,33,20102,-74
2020-06-17 05:38:13,121.47,44.60,14.80,99.90,899826,33,20035,-74
2020-06-17 05:38:43,70.35,40.35,14.90,99.90,899220,33,20518,-74
2020-06-17 05:39:32,69.80,42.25,14.80,99.90,893926,33,20060,-74
2020-06-17 05:40:05,105.43,46.22,14.80,99.90,896716,33,20418,-73
2020-06-17 05:40:39,92.00,44.50,14.80,99.90,896224,33,20066,-73
2020-06-17 05:41:10,97.10,45.50,14.80,99.90,896485,33,20044,-74
2020-06-17 05:41:41,69.15,40.83,14.80,99.90,897069,33,20356,-73
2020-06-17 05:42:11,64.90,41.75,14.90,99.90,897595,33,20039,-73
2020-06-17 05:43:00,69.93,45.10,14.90,99.90,900072,32,20473,-74
2020-06-17 05:43:33,64.55,40.22,14.80,99.90,903286,32,20043,-75
2020-06-17 05:44:23,201.98,56.03,14.90,99.90,900020,32,20086,-73
2020-06-17 05:44:53,65.60,41.05,14.90,99.90,900188,32,20476,-74
2020-06-17 05:45:44,180.48,54.05,14.90,99.90,895353,33,20043,-73
2020-06-17 05:46:22,82.25,44.47,14.90,99.90,893049,33,20083,-74
2020-06-17 05:46:53,132.82,49.33,14.90,99.90,895338,33,20036,-74
2020-06-17 05:47:32,139.07,49.90,14.90,99.90,896732,33,20105,-74
2020-06-17 05:48:03,90.85,45.45,14.90,99.90,898183,33,20089,-71
2020-06-17 05:48:37,109.43,47.70,14.90,99.90,900056,33,20054,-72
2020-06-17 05:49:07,63.53,41.72,14.90,99.90,901129,32,20039,-72
2020-06-17 05:49:38,71.15,44.03,14.90,99.90,903096,32,20071,-71
2020-06-17 05:50:09,77.32,45.83,15.00,99.90,902315,32,20154,-73
2020-06-17 05:50:39,79.90,45.33,15.00,99.90,902294,32,20485,-72
2020-06-17 05:51:11,98.03,47.15,15.00,99.90,903655,32,20121,-74
2020-06-17 05:51:41,130.80,52.08,15.00,99.90,900168,32,20044,-74
2020-06-17 05:52:12,59.85,40.63,15.00,99.90,899675,33,20458,-74
2020-06-17 05:52:42,68.37,44.80,15.00,99.90,899972,33,20133,-74
2020-06-17 05:53:14,74.50,44.67,15.10,99.90,899527,32,20114,-74
2020-06-17 05:53:45,67.75,44.95,15.10,99.90,902860,32,20047,-74
2020-06-17 05:54:15,89.80,47.00,15.10,99.90,903063,32,20065,-74
2020-06-17 05:55:06,83.32,44.97,15.20,99.90,899811,32,20081,-75
2020-06-17 05:55:53,79.30,44.35,15.20,99.90,896129,33,20090,-73
2020-06-17 05:56:33,79.85,44.70,15.20,99.90,894492,33,20070,-74
2020-06-17 05:57:12,74.25,43.42,15.20,99.90,896742,33,20067,-73
2020-06-17 05:58:01,78.70,45.97,15.30,99.90,899355,33,20039,-74
2020-06-17 05:58:32,71.55,44.25,15.30,99.90,900202,32,20027,-74
2020-06-17 05:59:06,65.85,42.17,15.30,99.90,900319,33,20043,-74
2020-06-17 05:59:37,92.47,49.45,15.30,99.90,900457,33,20442,-74
2020-06-17 06:00:12,87.50,48.42,15.30,99.90,898281,32,20040,-73
2020-06-17 06:00:53,79.82,48.10,15.40,99.90,896844,33,20355,-74
2020-06-17 06:01:24,75.87,44.95,15.40,99.90,898459,33,20055,-74
2020-06-17 06:01:55,86.97,47.83,15.40,99.90,900170,33,20082,-73
2020-06-17 06:02:25,74.53,47.78,15.40,99.90,901105,32,20366,-73
2020-06-17 06:03:05,64.15,45.08,15.40,99.90,896560,33,20040,-74
2020-06-17 06:03:58,56.47,42.10,15.50,99.90,897194,33,20047,-74
2020-06-17 06:04:29,61.13,43.10,15.50,99.90,891902,33,20100,-74
2020-06-17 06:04:59,60.20,42.92,15.50,99.90,899845,33,20094,-72
2020-06-17 06:05:36,60.42,43.90,15.60,99.90,900109,33,20109,-73
2020-06-17 06:06:07,57.53,42.30,15.60,99.90,900630,32,20390,-72
2020-06-17 06:06:56,65.68,45.08,15.50,99.90,903407,32,20099,-70
2020-06-17 06:07:26,66.00,43.03,15.60,99.90,903573,32,20081,-72
2020-06-17 06:08:12,62.90,43.60,15.60,99.90,902363,32,20085,-72
2020-06-17 06:09:03,57.67,40.80,15.60,99.90,902581,32,20830,-71
2020-06-17 06:09:41,52.28,39.33,15.70,99.90,902653,32,20374,-72
2020-06-17 06:10:11,47.42,37.10,15.80,99.90,903207,32,20047,-71
2020-06-17 06:10:44,59.15,43.33,15.80,99.90,903175,32,20126,-72
2020-06-17 06:11:14,55.25,41.30,15.80,99.90,902773,32,20039,-74
2020-06-17 06:11:51,49.92,38.60,15.90,99.90,902977,32,20062,-71
2020-06-17 06:12:21,63.70,42.67,16.00,99.90,897216,33,20470,-73
2020-06-17 06:12:52,59.03,41.30,16.00,99.90,896834,33,20098,-74
2020-06-17 06:13:23,53.33,40.75,16.10,99.90,899541,33,20048,-74
2020-06-17 06:13:53,49.83,39.20,16.10,99.90,900243,32,20040,-73
2020-06-17 06:14:24,47.83,38.13,16.10,99.90,903079,32,20478,-74
2020-06-17 06:14:55,49.47,38.80,16.20,99.90,901718,32,20035,-74
2020-06-17 06:15:26,54.08,40.20,16.20,99.90,903296,32,20496,-74
2020-06-17 06:16:03,47.38,38.22,16.20,99.90,903472,32,20028,-73
2020-06-17 06:16:43,48.70,39.05,16.20,99.90,899660,33,20493,-73
2020-06-17 06:17:15,47.17,36.58,16.30,99.90,900151,32,20361,-74
2020-06-17 06:17:46,49.85,37.63,16.40,99.90,900256,33,20060,-74
2020-06-17 06:18:19,48.72,37.40,16.40,99.90,900373,32,20465,-73
2020-06-17 06:18:49,52.03,38.25,16.40,99.90,899364,33,20040,-74
2020-06-17 06:19:20,53.10,39.47,16.40,99.90,899788,33,20070,-74
2020-06-17 06:19:51,51.30,38.88,16.40,99.90,899717,33,20062,-75
2020-06-17 06:20:21,51.70,39.67,16.50,99.90,896811,33,20087,-74
2020-06-17 06:20:52,51.75,39.88,16.50,99.90,900145,33,20027,-74
2020-06-17 06:21:23,48.72,38.17,16.50,99.90,900208,33,20769,-74
2020-06-17 06:22:20,49.75,39.35,16.60,99.90,900389,32,20032,-74
2020-06-17 06:22:51,44.70,35.60,16.60,99.90,896276,33,20019,-74
2020-06-17 06:23:22,50.55,37.97,16.70,99.90,894956,33,20094,-73
2020-06-17 06:24:04,51.85,38.22,16.70,99.90,903233,32,20027,-74
2020-06-17 06:24:50,47.72,38.22,16.80,99.90,902881,32,20097,-74
2020-06-17 06:25:24,53.20,38.00,16.70,99.90,901299,32,20074,-74
2020-06-17 06:25:54,45.40,36.20,16.70,99.90,903459,32,20073,-74
2020-06-17 06:26:25,50.00,37.92,16.70,99.90,903599,32,20039,-73
2020-06-17 06:26:58,48.85,38.47,16.80,99.90,903480,32,20085,-72
2020-06-17 06:27:48,53.08,38.85,16.70,99.90,903565,32,20047,-73
2020-06-17 06:28:40,47.70,37.63,16.70,99.90,903008,32,20028,-74
2020-06-17 06:29:10,42.72,35.22,16.70,99.90,899963,32,20062,-74
2020-06-17 06:29:41,49.30,38.90,16.80,99.90,898699,32,20053,-72
2020-06-17 06:30:14,47.60,37.30,16.80,99.90,894499,33,20072,-73
2020-06-17 06:30:59,43.15,36.60,16.80,99.90,895121,32,20064,-74
2020-06-17 06:31:30,45.12,37.40,16.70,99.90,900597,32,20426,-74
2020-06-17 06:32:01,38.47,34.03,16.80,99.90,902361,32,20039,-73
2020-06-17 06:32:43,39.20,34.33,16.80,99.90,900146,32,20066,-72
2020-06-17 06:33:14,38.58,33.58,16.90,99.90,900070,32,20059,-73
2020-06-17 06:33:49,43.58,35.50,16.90,99.90,900143,32,20785,-73
2020-06-17 06:34:19,43.00,34.90,17.00,99.90,901998,32,20452,-72
2020-06-17 06:34:54,39.10,34.53,16.90,99.90,897006,32,20074,-74
2020-06-17 06:35:37,42.95,36.53,16.90,99.90,897913,33,20040,-74
2020-06-17 06:36:08,40.15,34.35,16.90,99.90,897221,33,20035,-74
2020-06-17 06:36:40,37.80,33.67,16.90,99.90,900554,32,20103,-73
2020-06-17 06:37:11,39.38,33.85,16.90,99.90,903598,32,20031,-74
2020-06-17 06:37:43,43.47,35.45,16.90,99.90,903476,32,20051,-73
2020-06-17 06:38:14,44.15,36.28,16.90,99.90,902695,32,20157,-74
2020-06-17 06:38:45,43.55,36.90,16.90,99.90,899889,32,20520,-74
2020-06-17 06:39:15,37.63,33.53,17.00,99.90,897384,33,20112,-73
2020-06-17 06:39:46,36.90,32.97,17.00,99.90,896886,33,20131,-74
2020-06-17 06:40:17,36.95,33.03,17.10,99.90,896886,33,20024,-75
2020-06-17 06:40:48,42.42,35.08,17.20,99.90,897958,32,20689,-74
2020-06-17 06:41:19,40.53,34.15,17.20,99.90,900889,32,20070,-74
2020-06-17 06:41:50,42.58,34.05,17.30,99.90,902125,32,20385,-73
2020-06-17 06:42:20,38.60,33.42,17.30,99.90,903982,32,20057,-74
2020-06-17 06:42:51,35.08,30.85,17.30,99.90,900242,32,20035,-75
2020-06-17 06:43:22,36.38,32.45,17.40,99.90,897275,33,20043,-74
2020-06-17 06:43:52,34.83,31.10,17.50,99.90,894134,33,20079,-75
2020-06-17 06:44:23,34.03,30.45,17.50,99.90,893800,32,20052,-73
2020-06-17 06:44:53,36.80,32.70,17.60,99.90,897309,32,20073,-72
2020-06-17 06:45:24,36.47,32.25,17.70,99.90,901820,32,20051,-73
2020-06-17 06:45:55,37.63,33.03,17.70,99.90,900961,32,20032,-75
2020-06-17 06:46:25,37.42,32.58,17.70,99.90,900012,32,20123,-74
2020-06-17 06:46:56,36.80,32.90,17.80,99.90,900031,32,20039,-74
2020-06-17 06:47:27,38.35,33.40,17.80,99.90,900243,32,20505,-74
2020-06-17 06:47:57,38.00,33.78,17.80,99.90,903616,32,20118,-74
2020-06-17 06:48:28,40.33,33.80,17.90,99.90,903528,32,20126,-73
2020-06-17 06:48:59,40.55,34.58,17.90,99.90,900143,32,20080,-73
2020-06-17 06:49:29,37.65,33.53,17.90,99.90,900120,32,20109,-73
2020-06-17 06:50:00,40.47,35.20,17.80,99.90,900549,32,20166,-73
2020-06-17 06:50:30,41.17,33.90,17.80,99.90,901227,32,20093,-73
2020-06-17 06:51:01,38.50,34.30,17.90,99.90,903517,32,20046,-73
2020-06-17 06:51:32,37.28,33.38,17.80,99.90,903432,32,20104,-73
2020-06-17 06:52:08,39.83,35.53,17.80,99.90,903261,32,20109,-73
2020-06-17 06:52:39,40.67,34.90,17.70,99.90,902780,32,20043,-72
2020-06-17 06:53:21,39.03,34.78,17.60,99.90,902359,32,20102,-71
2020-06-17 06:53:52,40.92,36.33,17.60,99.90,903102,32,20140,-72
2020-06-17 06:54:22,41.13,36.22,17.50,99.90,900984,32,20071,-74
2020-06-17 06:55:12,42.28,36.35,17.50,99.90,897287,32,20390,-72
2020-06-17 06:55:45,42.58,37.55,17.50,99.90,897921,32,20039,-73
2020-06-17 06:56:18,44.90,36.38,17.40,99.90,900538,32,20035,-74
2020-06-17 06:56:49,41.90,36.60,17.40,99.90,899987,32,20043,-74
2020-06-17 06:57:20,47.95,36.80,17.40,99.90,900420,32,20106,-74
2020-06-17 06:57:51,42.72,36.17,17.40,99.90,900455,32,20462,-74
2020-06-17 06:58:28,45.65,37.33,17.40,99.90,900043,32,20079,-74
2020-06-17 06:58:58,46.72,37.33,17.40,99.90,900269,32,20028,-73
2020-06-17 06:59:29,45.15,35.25,17.50,99.90,901987,32,20055,-75
2020-06-17 07:00:00,40.30,34.83,17.50,99.90,903016,32,20093,-73
2020-06-17 07:00:54,41.13,35.88,17.50,99.90,903084,32,20158,-74
2020-06-17 07:01:25,40.42,34.13,17.60,99.90,896165,33,20102,-75
2020-06-17 07:02:14,42.97,37.38,17.60,99.90,897581,32,20076,-74
2020-06-17 07:02:44,39.22,33.60,17.70,99.90,894142,33,20115,-74
2020-06-17 07:03:17,44.08,36.53,17.70,99.90,897141,33,20386,-73
2020-06-17 07:03:51,41.20,35.70,17.80,99.90,899408,32,20422,-74
2020-06-17 07:04:44,45.05,35.60,17.90,99.90,900135,33,20044,-73
2020-06-17 07:05:24,41.88,34.90,17.80,99.90,900215,32,20474,-73
2020-06-17 07:06:06,42.00,37.42,17.90,99.90,902375,32,20099,-75
2020-06-17 07:06:37,41.08,35.15,17.90,99.90,897589,33,20483,-74
2020-06-17 07:07:07,42.75,36.28,17.90,99.90,892525,33,20435,-74
2020-06-17 07:07:38,40.85,36.22,18.00,99.90,893408,33,20040,-72
2020-06-17 07:08:09,48.72,43.22,18.00,99.90,892762,33,20048,-72
2020-06-17 07:09:00,43.17,37.80,18.00,99.90,894943,32,20097,-72
2020-06-17 07:09:51,39.40,35.15,18.10,99.90,902569,32,20067,-73
2020-06-17 07:10:23,38.97,34.50,18.00,99.90,902447,32,20031,-74
2020-06-17 07:10:53,36.88,32.67,18.00,99.90,903442,32,20047,-74
2020-06-17 07:11:24,35.22,31.42,18.10,99.90,900170,32,20079,-72
2020-06-17 07:12:05,39.92,32.83,18.20,99.90,898874,32,20394,-74
2020-06-17 07:13:04,35.63,31.83,18.10,99.90,897466,33,20111,-73
2020-06-17 07:13:35,36.42,31.80,18.20,99.90,895978,33,20040,-73
2020-06-17 07:14:06,36.88,32.95,18.20,99.90,893075,32,20075,-74
2020-06-17 07:14:36,35.55,31.58,18.10,99.90,896323,33,20443,-73
2020-06-17 07:15:17,40.38,34.03,18.20,99.90,895048,33,20065,-74
2020-06-17 07:15:48,37.95,33.83,18.20,99.90,892051,33,20060,-73
2020-06-17 07:16:19,35.20,31.45,18.20,99.90,894540,33,20422,-73
2020-06-17 07:16:49,37.28,32.80,18.30,99.90,897612,33,20048,-72
2020-06-17 07:17:20,39.72,34.70,18.30,99.90,895011,32,20087,-73
2020-06-17 07:17:54,40.50,35.55,18.40,99.90,897863,32,20106,-73
2020-06-17 07:18:24,42.90,33.97,18.40,99.90,900050,32,20039,-73
2020-06-17 07:18:55,43.03,35.05,18.40,99.90,900417,32,20480,-72
2020-06-17 07:19:26,38.03,33.95,18.40,99.90,899846,32,20466,-73
2020-06-17 07:20:16,41.97,35.28,18.40,99.90,899899,32,20036,-73
2020-06-17 07:20:47,38.67,34.15,18.40,99.90,897730,32,20135,-74
2020-06-17 07:21:18,39.47,34.72,18.40,99.90,901799,32,20053,-74
2020-06-17 07:21:48,38.15,33.30,18.40,99.90,903352,32,20035,-74
2020-06-17 07:22:19,38.17,33.97,18.40,99.90,900077,32,20130,-74
2020-06-17 07:22:50,38.55,34.38,18.30,99.90,899291,32,20048,-73
2020-06-17 07:23:24,36.00,32.30,18.40,99.90,902654,32,20535,-72
2020-06-17 07:23:54,37.00,33.00,18.40,99.90,903042,32,20492,-72
2020-06-17 07:24:25,37.38,33.58,18.40,99.90,896588,33,20143,-73
2020-06-17 07:24:55,35.45,31.65,18.40,99.90,897248,33,20111,-73
2020-06-17 07:25:27,36.15,31.90,18.40,99.90,896435,33,20056,-73
2020-06-17 07:25:58,39.15,34.25,18.40,99.90,895552,32,20337,-73
2020-06-17 07:27:03,40.40,35.88,18.40,99.90,897089,32,20039,-73
2020-06-17 07:27:34,37.30,33.17,18.50,99.90,899966,32,20040,-73
2020-06-17 07:28:08,39.08,34.92,18.40,99.90,900532,32,20063,-73
2020-06-17 07:28:39,39.60,34.25,18.50,99.90,902611,32,20040,-72
2020-06-17 07:29:09,39.28,35.17,18.50,99.90,902740,32,20035,-74
2020-06-17 07:29:40,40.47,35.50,18.50,99.90,900034,32,20141,-71
2020-06-17 07:30:11,38.08,33.85,18.50,99.90,903264,32,20065,-73
2020-06-17 07:30:42,37.63,32.97,18.50,99.90,896485,33,20035,-73
2020-06-17 07:31:13,38.67,34.67,18.60,99.90,893813,33,20106,-73
2020-06-17 07:31:44,39.15,34.90,18.60,99.90,895066,33,20083,-72
2020-06-17 07:32:14,36.67,32.25,18.50,99.90,897172,32,20846,-72
2020-06-17 07:32:47,36.75,32.80,18.60,99.90,899835,32,20094,-72
2020-06-17 07:33:41,37.53,31.25,18.60,99.90,899541,32,20093,-73
2020-06-17 07:34:12,38.15,33.97,18.70,99.90,896604,32,20069,-73
2020-06-17 07:34:42,39.03,34.90,18.70,99.90,896699,33,20952,-73
2020-06-17 07:35:13,39.75,35.25,18.70,99.90,899294,32,20055,-73
2020-06-17 07:35:44,41.40,36.60,18.70,99.90,899826,32,20083,-73
2020-06-17 07:36:15,40.58,35.00,18.70,99.90,898960,32,20534,-72
2020-06-17 07:36:45,40.00,35.80,18.70,99.90,899172,33,20067,-74
2020-06-17 07:37:16,38.42,33.33,18.70,99.90,895910,33,20035,-73
2020-06-17 07:37:47,42.58,36.83,18.70,99.90,893408,33,20039,-73
2020-06-17 07:38:17,42.45,36.92,18.70,99.90,894397,33,20071,-73
2020-06-17 07:38:49,38.10,34.10,18.70,99.90,893670,33,20063,-74
2020-06-17 07:39:21,39.83,35.53,18.80,99.90,893862,33,20070,-74
2020-06-17 07:39:51,41.45,36.95,18.80,99.90,893898,33,20066,-73
2020-06-17 07:40:22,38.95,34.40,18.80,99.90,894737,32,20704,-74
2020-06-17 07:40:53,38.97,33.75,18.80,99.90,896822,33,20067,-74
2020-06-17 07:41:24,37.50,33.40,18.80,99.90,895113,33,20107,-73
2020-06-17 07:41:55,40.85,34.13,18.80,99.90,895654,32,20048,-72
2020-06-17 07:42:44,35.85,32.25,18.80,99.90,899406,32,20066,-73
2020-06-17 07:43:16,36.72,32.92,18.80,99.90,899203,32,20028,-72
2020-06-17 07:43:47,38.75,33.95,18.80,99.90,893761,33,20047,-73
2020-06-17 07:44:17,37.38,33.40,18.70,99.90,888086,33,20044,-72
2020-06-17 07:44:48,39.05,34.65,18.70,99.90,890576,33,20115,-72
2020-06-17 07:45:19,36.53,32.58,18.70,99.90,890285,33,20040,-71
2020-06-17 07:45:50,35.55,31.65,18.70,99.90,895325,32,20049,-72
2020-06-17 07:46:21,37.00,31.48,18.70,99.90,899998,32,20692,-72
2020-06-17 07:46:53,35.50,31.80,18.70,99.90,900268,32,20535,-73
2020-06-17 07:47:23,37.53,32.63,18.70,99.90,903104,32,20089,-72
2020-06-17 07:47:54,36.10,32.22,18.80,99.90,903076,32,20031,-72
2020-06-17 07:48:27,36.80,32.63,18.70,99.90,899770,33,20102,-72
2020-06-17 07:49:21,34.70,31.10,18.80,99.90,899943,32,20056,-73
2020-06-17 07:49:52,35.53,30.23,18.70,99.90,901239,32,20427,-72
2020-06-17 07:50:23,35.60,30.48,18.80,99.90,896471,33,20083,-72
2020-06-17 07:50:54,33.95,29.73,18.90,99.90,896322,33,20715,-73
2020-06-17 07:51:25,35.72,31.12,18.90,99.90,897063,33,20044,-72
2020-06-17 07:51:55,32.03,28.62,19.00,99.90,897097,32,20514,-72
2020-06-17 07:52:26,34.45,30.23,19.00,99.90,899888,32,20040,-73
2020-06-17 07:52:57,35.70,30.90,19.10,99.90,899999,32,20028,-71
2020-06-17 07:53:27,36.13,32.22,19.10,99.90,902623,32,20036,-73
2020-06-17 07:53:58,36.75,32.85,19.10,99.90,900215,32,20143,-73
2020-06-17 07:54:29,38.00,33.45,19.20,99.90,896409,33,20406,-73
2020-06-17 07:54:59,35.50,31.45,19.20,99.90,894504,33,20450,-73
2020-06-17 07:55:30,38.50,33.55,19.20,99.90,897081,32,20437,-72
2020-06-17 07:56:01,40.38,34.25,19.20,99.90,899625,32,21685,-72
2020-06-17 07:56:31,38.20,32.83,19.20,99.90,903515,32,20026,-71
2020-06-17 07:57:02,35.55,31.50,19.20,99.90,902794,32,20031,-72
2020-06-17 07:57:33,38.00,34.00,19.20,99.90,900701,32,20972,-73
2020-06-17 07:58:05,37.55,33.50,19.10,99.90,902265,32,20069,-73
2020-06-17 07:58:36,38.20,34.08,19.10,99.90,899222,32,20088,-73
2020-06-17 07:59:07,37.08,33.22,19.00,99.90,896685,32,20047,-72
2020-06-17 07:59:37,44.70,36.28,19.00,99.90,899506,32,20555,-71
2020-06-17 08:00:10,37.33,33.50,18.90,99.90,895492,32,20052,-72
2020-06-17 08:00:49,36.85,32.92,19.00,99.90,898403,32,20138,-73
2020-06-17 08:01:25,35.40,31.77,19.00,99.90,897531,32,20474,-72
2020-06-17 08:01:58,35.00,31.30,19.10,99.90,896772,33,20048,-72
2020-06-17 08:02:29,39.08,31.98,19.10,99.90,898219,33,20059,-73
2020-06-17 08:03:15,35.08,31.58,19.10,99.90,900407,32,20088,-72
2020-06-17 08:04:15,34.00,30.33,19.20,99.90,902476,32,20036,-71
2020-06-17 08:04:45,35.15,31.08,19.30,99.90,899643,32,20036,-72
2020-06-17 08:05:33,36.42,32.47,19.40,99.90,902985,32,20090,-73
2020-06-17 08:06:04,36.35,32.50,19.40,99.90,903261,32,20427,-73
2020-06-17 08:06:42,36.58,32.75,19.50,99.90,900254,32,20464,-73
2020-06-17 08:07:16,39.70,34.38,19.50,99.90,900305,32,20081,-73
2020-06-17 08:07:55,38.38,34.28,19.40,99.90,899688,32,20031,-73
2020-06-17 08:08:31,36.65,32.35,19.50,99.90,901991,32,20407,-73
2020-06-17 08:09:05,38.97,34.38,19.50,99.90,903188,32,20087,-73
2020-06-17 08:09:37,37.42,33.25,19.50,99.90,903462,32,20061,-73
2020-06-17 08:10:08,36.42,32.65,19.60,99.90,900240,32,20082,-73
2020-06-17 08:10:54,36.53,32.53,19.70,99.90,899887,33,20059,-72
2020-06-17 08:11:56,39.03,34.65,19.70,99.90,900309,32,20062,-73
2020-06-17 08:12:27,38.80,33.03,19.70,99.90,893627,33,20068,-72
2020-06-17 08:12:58,38.90,34.72,19.80,99.90,893342,33,20127,-73
2020-06-17 08:13:51,37.33,32.53,19.90,99.90,895187,32,20059,-73
2020-06-17 08:14:23,37.67,32.85,19.90,99.90,891494,33,20099,-72
2020-06-17 08:14:54,36.58,32.95,19.90,99.90,892898,33,20147,-71
2020-06-17 08:15:24,35.53,31.83,20.00,99.90,900615,32,20460,-72
2020-06-17 08:15:55,35.20,31.55,20.00,99.90,903518,32,20035,-73
2020-06-17 08:16:26,34.80,31.10,20.00,99.90,903536,32,20085,-72
2020-06-17 08:17:16,33.88,30.48,20.00,99.90,903517,32,20089,-73
2020-06-17 08:17:46,32.67,29.27,20.00,99.90,903307,32,20070,-73
2020-06-17 08:18:17,34.22,30.48,19.90,99.90,903503,32,20082,-73
2020-06-17 08:18:47,30.83,27.50,19.90,99.90,903668,32,20027,-72
2020-06-17 08:19:18,31.15,27.70,19.90,99.90,900219,32,20122,-73
2020-06-17 08:19:49,35.28,31.52,20.00,99.90,899904,32,20031,-73
2020-06-17 08:20:19,33.85,30.37,20.00,99.90,899929,33,20040,-73
2020-06-17 08:20:50,34.35,30.52,20.00,99.90,900026,32,20076,-73
2020-06-17 08:21:21,37.85,33.95,20.00,99.90,903020,32,20039,-73
2020-06-17 08:22:13,35.15,31.60,19.90,99.90,903394,32,20086,-73
2020-06-17 08:22:43,35.38,31.77,19.90,99.90,895012,32,20041,-72
2020-06-17 08:23:14,36.08,32.33,19.80,99.90,902430,32,20035,-72
2020-06-17 08:24:17,35.45,31.65,19.80,99.90,903445,32,20351,-73
2020-06-17 08:24:49,34.90,31.20,19.80,99.90,896915,33,20313,-72
2020-06-17 08:25:19,35.80,32.00,19.70,99.90,894585,33,20098,-73
2020-06-17 08:25:50,36.83,32.83,19.60,99.90,897755,32,20044,-73
2020-06-17 08:26:21,36.50,32.70,19.60,99.90,899965,32,20109,-73
2020-06-17 08:27:01,37.72,33.67,19.60,99.90,899862,32,20059,-72
2020-06-17 08:27:32,38.40,32.55,19.50,99.90,900312,32,20336,-73
2020-06-17 08:28:02,37.22,33.28,19.50,99.90,901077,32,20055,-73
2020-06-17 08:28:33,34.42,31.00,19.50,99.90,902833,32,20044,-73
2020-06-17 08:29:04,34.22,30.77,19.60,99.90,901044,32,20067,-72
2020-06-17 08:29:35,38.58,34.45,19.70,99.90,896962,32,20035,-73
2020-06-17 08:30:07,35.83,31.95,19.60,99.90,896810,32,20448,-73
2020-06-17 08:30:41,33.92,30.40,19.60,99.90,900160,32,20488,-73
2020-06-17 08:31:21,34.35,30.75,19.60,99.90,901823,32,20036,-73
2020-06-17 08:31:52,33.58,30.27,19.60,99.90,900064,32,20054,-73
2020-06-17 08:32:23,35.42,31.58,19.60,99.90,900284,32,20118,-73
2020-06-17 08:32:54,34.75,31.20,19.60,99.90,900056,32,20035,-72
2020-06-17 08:33:24,36.97,33.15,19.70,99.90,899735,32,20069,-73
2020-06-17 08:33:55,33.05,29.55,19.70,99.90,903230,32,20054,-73
2020-06-17 08:34:26,33.83,30.20,19.60,99.90,903504,32,20098,-72
2020-06-17 08:34:57,32.10,28.80,19.70,99.90,903583,32,20051,-73
2020-06-17 08:35:27,33.78,30.42,19.70,99.90,903247,32,20031,-73
2020-06-17 08:35:58,33.10,29.73,19.70,99.90,903595,32,20031,-73
2020-06-17 08:36:29,31.45,28.33,19.80,99.90,903518,32,20081,-73
2020-06-17 08:37:00,33.35,29.85,19.80,99.90,903447,32,20090,-73
2020-06-17 08:37:30,32.20,28.80,19.90,99.90,903596,32,20430,-73
2020-06-17 08:38:01,33.22,29.87,19.90,99.90,903143,32,20641,-73
2020-06-17 08:38:32,34.38,30.65,19.90,99.90,902692,32,20047,-73
2020-06-17 08:39:03,33.10,29.77,20.00,99.90,900144,32,20820,-72
2020-06-17 08:39:33,30.60,27.37,19.90,99.90,900158,32,20047,-74
2020-06-17 08:40:05,34.25,27.30,19.90,99.90,899572,33,20048,-71
2020-06-17 08:40:35,30.75,27.65,19.90,99.90,900583,32,20085,-72
2020-06-17 08:41:06,29.00,26.20,20.00,99.90,900542,32,20061,-73
2020-06-17 08:41:37,31.85,28.55,20.00,99.90,897150,33,20035,-73
2020-06-17 08:42:14,33.83,30.33,20.00,99.90,893584,33,20032,-73
2020-06-17 08:42:45,32.13,28.80,20.00,99.90,893857,33,20060,-73
2020-06-17 08:43:16,30.62,27.20,20.00,99.90,890852,33,20071,-73
2020-06-17 08:43:47,30.10,27.08,20.00,99.90,892411,32,20115,-72
2020-06-17 08:44:17,29.33,26.25,20.00,99.90,897090,33,20066,-73
2020-06-17 08:44:48,31.17,26.65,20.00,99.90,902781,32,20062,-73
2020-06-17 08:45:19,32.50,29.05,20.00,99.90,903527,32,20066,-73
2020-06-17 08:45:49,32.60,29.23,20.00,99.90,902985,32,20373,-73
2020-06-17 08:46:39,32.85,29.55,20.00,99.90,901521,32,20035,-73
2020-06-17 08:47:28,30.55,27.40,20.00,99.90,899996,32,20086,-73
2020-06-17 08:47:59,30.58,27.35,20.00,99.90,900058,32,20044,-73
2020-06-17 08:48:44,35.17,31.37,20.10,99.90,899682,33,20375,-73
2020-06-17 08:49:26,31.58,28.25,20.10,99.90,903040,32,20022,-73
2020-06-17 08:49:59,34.92,29.20,20.20,99.90,902147,32,20366,-73
2020-06-17 08:50:30,31.33,28.12,20.20,99.90,903033,32,20047,-72
2020-06-17 08:51:03,31.08,28.08,20.20,99.90,900038,32,20036,-73
2020-06-17 08:51:36,35.42,29.40,20.20,99.90,893819,33,20047,-71
2020-06-17 08:52:11,29.85,26.83,20.20,99.90,894654,33,20036,-73
2020-06-17 08:52:43,30.52,27.45,20.10,99.90,894791,33,20075,-72
2020-06-17 08:53:13,29.55,26.65,20.10,99.90,896170,33,20075,-73
2020-06-17 08:53:44,29.25,26.23,20.20,99.90,899528,32,20043,-72
2020-06-17 08:54:15,28.83,25.80,20.20,99.90,900168,32,20121,-73
2020-06-17 08:54:45,30.15,26.77,20.30,99.90,898190,32,20096,-73
2020-06-17 08:55:19,27.25,24.55,20.30,99.90,896751,33,20122,-72
2020-06-17 08:55:50,31.08,27.95,20.40,99.90,899668,32,20071,-73
2020-06-17 08:56:20,30.02,27.02,20.50,99.90,900133,32,20039,-73
2020-06-17 08:56:54,30.98,27.87,20.40,99.90,899822,32,20562,-73
2020-06-17 08:57:27,30.00,26.73,20.50,99.90,900507,32,20052,-73
2020-06-17 08:57:58,30.48,27.40,20.50,99.90,900202,33,20640,-73
2020-06-17 08:58:29,30.83,27.65,20.50,99.90,899809,32,20038,-71
2020-06-17 08:59:01,31.65,28.23,20.50,99.90,900515,32,21212,-72
2020-06-17 08:59:32,28.15,25.35,20.50,99.90,903363,32,20063,-73
2020-06-17 09:00:08,28.83,25.92,20.50,99.90,903011,32,20058,-72
2020-06-17 09:00:39,32.35,28.95,20.50,99.90,903521,32,20412,-72
2020-06-17 09:01:15,29.33,26.45,20.50,99.90,899840,32,20113,-73
2020-06-17 09:01:46,29.20,26.08,20.40,99.90,899528,33,20043,-73
2020-06-17 09:02:16,30.55,27.45,20.40,99.90,897984,32,20097,-73
2020-06-17 09:02:47,30.25,27.33,20.40,99.90,900234,32,20426,-73
2020-06-17 09:03:18,33.47,28.77,20.40,99.90,899334,32,20075,-73
2020-06-17 09:03:48,31.80,28.40,20.40,99.90,898493,33,20360,-72
2020-06-17 09:04:19,30.37,27.25,20.50,99.90,897920,33,20106,-73
2020-06-17 09:04:50,32.15,28.85,20.40,99.90,896897,33,20115,-71
2020-06-17 09:05:22,31.27,28.02,20.40,99.90,899041,32,20044,-73
2020-06-17 09:05:52,29.25,26.35,20.50,99.90,898525,33,20047,-73
2020-06-17 09:06:23,27.42,24.60,20.50,99.90,900107,32,20098,-73
2020-06-17 09:06:54,30.20,27.30,20.50,99.90,902786,32,20743,-73
2020-06-17 09:07:26,29.33,26.52,20.60,99.90,902933,32,20093,-73
2020-06-17 09:07:56,30.58,27.67,20.50,99.90,902899,32,20032,-73
2020-06-17 09:08:27,30.85,27.00,20.60,99.90,903231,32,20035,-73
2020-06-17 09:08:57,29.10,26.15,20.70,99.90,903474,32,20027,-73
2020-06-17 09:09:28,29.15,26.10,20.70,99.90,900199,32,20070,-73
2020-06-17 09:09:59,29.83,26.42,20.70,99.90,895743,32,20110,-73
2020-06-17 09:10:33,30.75,27.83,20.70,99.90,894291,33,20068,-72
2020-06-17 09:11:04,32.08,28.83,20.70,99.90,895022,33,20052,-71
2020-06-17 09:11:49,30.98,27.75,20.60,99.90,894756,33,20040,-74
2020-06-17 09:12:20,33.30,29.75,20.50,99.90,898013,33,20407,-74
2020-06-17 09:12:51,31.52,28.33,20.50,99.90,895716,33,20087,-73
2020-06-17 09:13:21,30.88,27.67,20.50,99.90,896997,32,20055,-73
2020-06-17 09:13:52,34.42,30.42,20.50,99.90,899280,32,20118,-73
2020-06-17 09:14:44,30.37,27.37,20.50,99.90,897813,32,20040,-74
2020-06-17 09:15:14,32.13,28.67,20.50,99.90,903130,32,20031,-73
2020-06-17 09:15:49,29.90,26.73,20.50,99.90,902942,32,20426,-73
2020-06-17 09:16:19,31.27,28.17,20.50,99.90,900341,32,20032,-73
2020-06-17 09:17:09,33.42,30.10,20.50,99.90,896700,33,20107,-73
2020-06-17 09:17:55,31.70,28.50,20.40,99.90,898697,32,20368,-72
2020-06-17 09:18:26,32.15,28.75,20.50,99.90,900732,32,20035,-73
2020-06-17 09:18:57,32.55,29.25,20.40,99.90,903509,32,20086,-73
2020-06-17 09:19:34,32.60,29.10,20.40,99.90,903512,32,20043,-73
2020-06-17 09:20:06,33.83,30.27,20.40,99.90,899466,32,20039,-73
2020-06-17 09:20:37,31.60,28.35,20.40,99.90,899857,33,20044,-73
2020-06-17 09:21:08,30.23,27.20,20.50,99.90,900087,32,20393,-73
2020-06-17 09:21:39,29.33,26.20,20.50,99.90,900447,32,20040,-71
2020-06-17 09:22:10,29.80,26.95,20.60,99.90,902681,32,20039,-73
2020-06-17 09:22:40,31.23,28.33,20.60,99.90,903132,32,20457,-73
2020-06-17 09:23:11,30.40,27.20,20.60,99.90,902061,32,20356,-73
2020-06-17 09:23:42,31.50,28.25,20.60,99.90,903087,32,20044,-73
2020-06-17 09:24:12,28.87,25.77,20.60,99.90,902301,32,20062,-73
2020-06-17 09:24:44,29.83,26.83,20.60,99.90,902816,32,20054,-73
2020-06-17 09:25:34,32.15,29.08,20.60,99.90,902715,32,20111,-73
2020-06-17 09:26:33,29.60,26.73,20.70,99.90,900835,32,20032,-73
2020-06-17 09:27:24,31.30,28.15,20.70,99.90,899925,33,20069,-73
2020-06-17 09:27:54,30.42,26.65,20.70,99.90,900121,33,20077,-73
2020-06-17 09:28:26,29.92,27.02,20.70,99.90,900339,33,20457,-73
2020-06-17 09:28:57,28.42,25.42,20.80,99.90,896507,33,20065,-73
2020-06-17 09:29:28,28.02,25.15,20.80,99.90,899246,32,20392,-73
2020-06-17 09:30:11,29.77,26.77,20.80,99.90,899500,32,20109,-73
2020-06-17 09:30:46,26.75,24.05,20.80,99.90,897847,33,20047,-72
2020-06-17 09:31:20,25.75,23.23,20.80,99.90,901637,32,20048,-74
2020-06-17 09:31:50,23.80,21.45,20.80,99.90,903094,32,20036,-73
2020-06-17 09:32:24,22.80,20.62,20.80,99.90,903224,32,20161,-73
2020-06-17 09:33:03,22.73,20.48,20.80,99.90,902432,32,20070,-73
2020-06-17 09:33:46,22.92,20.60,20.90,99.90,902570,32,20036,-73
2020-06-17 09:34:17,23.65,21.17,21.00,99.90,902573,32,20066,-73
2020-06-17 09:34:48,22.85,19.95,21.00,99.90,902536,32,20120,-73
2020-06-17 09:35:18,22.35,20.25,21.10,99.90,903238,32,20122,-72
2020-06-17 09:35:56,21.17,18.98,21.00,99.90,903118,32,20047,-73
2020-06-17 09:36:27,20.65,18.62,21.10,99.90,903352,32,20039,-73
2020-06-17 09:37:05,20.85,18.67,21.10,99.90,902998,32,20035,-73
2020-06-17 09:37:39,21.23,18.42,21.10,99.90,902548,32,20039,-73
2020-06-17 09:38:09,19.95,17.95,21.00,99.90,902752,32,20186,-73
2020-06-17 09:38:40,19.58,17.40,21.00,99.90,903016,32,20069,-73
2020-06-17 09:39:11,19.27,17.35,21.00,99.90,902835,32,20057,-73
2020-06-17 09:39:42,19.35,17.45,21.10,99.90,902940,32,20073,-73
2020-06-17 09:40:13,19.95,17.95,21.20,99.90,902937,32,20063,-73
2020-06-17 09:40:44,20.12,18.05,21.10,99.90,899805,33,20170,-73
2020-06-17 09:41:14,19.83,18.02,21.10,99.90,897841,33,20079,-73
2020-06-17 09:41:45,20.20,18.08,21.10,99.90,896502,33,20040,-73
2020-06-17 09:42:16,19.17,17.30,21.00,99.90,899106,32,20111,-73
2020-06-17 09:43:05,20.42,18.33,21.00,99.90,902428,32,20118,-73
2020-06-17 09:43:40,20.27,18.20,21.00,99.90,900952,32,20055,-71
2020-06-17 09:44:11,20.95,18.95,20.90,99.90,900032,32,20035,-73
2020-06-17 09:44:41,22.00,19.70,20.90,99.90,899981,32,20100,-71
2020-06-17 09:45:13,22.42,20.02,20.90,99.90,901683,32,20525,-73
2020-06-17 09:45:49,22.17,20.08,21.00,99.90,902181,32,20109,-73
2020-06-17 09:46:21,25.60,20.60,21.10,99.90,903488,32,20045,-73
2020-06-17 09:46:52,23.25,21.05,21.10,99.90,903322,32,20058,-73
2020-06-17 09:47:22,19.83,17.87,21.10,99.90,903589,32,20074,-73
2020-06-17 09:47:54,20.00,17.85,21.10,99.90,903050,32,20755,-73
2020-06-17 09:48:27,20.20,18.08,21.00,99.90,903176,32,20065,-73
2020-06-17 09:48:58,21.00,18.90,21.00,99.90,903172,32,20035,-73
2020-06-17 09:49:29,20.98,18.77,21.00,99.90,903230,32,20398,-73
2020-06-17 09:50:00,21.00,18.90,21.00,99.90,903018,32,20305,-73
2020-06-17 09:50:31,22.02,19.90,21.00,99.90,903202,32,20023,-72
2020-06-17 09:51:04,20.67,18.70,20.90,99.90,902796,32,20055,-73
2020-06-17 09:51:34,18.10,16.40,21.00,99.90,903209,32,20039,-73
2020-06-17 09:52:05,20.55,18.65,21.00,99.90,903062,32,20065,-73
2020-06-17 09:52:54,20.35,18.45,21.00,99.90,899894,33,20449,-73
2020-06-17 09:53:25,19.35,17.35,21.10,99.90,899449,33,20047,-73
2020-06-17 09:53:56,22.20,19.85,21.20,99.90,899706,32,20040,-72
2020-06-17 09:54:27,20.55,18.37,21.30,99.90,901810,32,20098,-73
2020-06-17 09:54:57,20.45,18.27,21.30,99.90,902402,32,20901,-72
2020-06-17 09:55:33,19.98,17.85,21.20,99.90,899800,32,20085,-73
2020-06-17 09:56:04,22.67,17.95,21.20,99.90,899640,33,20073,-73
2020-06-17 09:56:43,18.83,17.02,21.20,99.90,900092,33,20036,-73
2020-06-17 09:57:14,19.17,17.17,21.30,99.90,901370,32,20039,-73
2020-06-17 09:57:45,21.33,19.23,21.30,99.90,903416,32,20051,-75
2020-06-17 09:58:15,19.75,17.80,21.20,99.90,902142,32,20042,-73
2020-06-17 09:58:46,22.60,18.52,21.20,99.90,902471,32,20272,-75
2020-06-17 09:59:20,20.10,18.12,21.30,99.90,902607,32,20070,-74
2020-06-17 09:59:51,20.85,18.92,21.20,99.90,903399,32,20504,-75
2020-06-17 10:00:40,20.90,18.95,21.20,99.90,899948,33,20070,-75
2020-06-17 10:01:33,20.23,18.23,21.20,99.90,899928,33,20764,-75
2020-06-17 10:02:23,21.30,19.10,21.30,99.90,900883,32,20043,-75
2020-06-17 10:03:03,21.30,21.30,21.30,99.90,902961,32,20065,-75
2020-06-17 10:03:35,20.37,18.33,21.40,99.90,903348,32,20614,-75
2020-06-17 10:04:11,20.10,18.10,21.50,99.90,903377,32,20043,-74
2020-06-17 10:04:49,21.50,19.40,21.50,99.90,903921,32,20447,-74
2020-06-17 10:05:20,22.52,19.95,21.50,99.90,900378,32,20035,-75
2020-06-17 10:06:12,21.02,18.98,21.50,99.90,900435,32,20436,-75
2020-06-17 10:06:53,20.60,18.60,21.60,99.90,899893,32,20015,-73
2020-06-17 10:07:38,22.23,20.05,21.60,99.90,903727,32,20032,-74
2020-06-17 10:08:24,22.00,19.80,21.60,99.90,900687,32,20028,-75
2020-06-17 10:09:13,21.00,18.98,21.70,99.90,900384,32,20989,-75
2020-06-17 10:09:55,22.35,20.10,21.70,99.90,900853,32,20445,-74
2020-06-17 10:10:45,20.98,18.98,21.70,99.90,902316,32,20032,-73
2020-06-17 10:11:17,27.73,19.83,21.60,99.90,904160,32,20027,-74
2020-06-17 10:11:47,21.42,19.33,21.50,99.90,900367,32,20162,-74
2020-06-17 10:12:21,22.77,20.37,21.60,99.90,900613,32,20051,-74
2020-06-17 10:13:06,21.83,19.65,21.60,99.90,900556,32,20044,-74
2020-06-17 10:13:37,20.30,18.30,21.50,99.90,902794,32,20149,-75
2020-06-17 10:14:07,22.45,20.02,21.60,99.90,903956,32,20072,-75
2020-06-17 10:14:39,20.48,18.45,21.60,99.90,903863,32,20027,-72
2020-06-17 10:15:16,20.98,18.98,21.50,99.90,904120,32,20106,-73
2020-06-17 10:15:46,20.48,18.37,21.50,99.90,902796,32,20118,-71
2020-06-17 10:16:17,20.58,18.50,21.60,99.90,901027,32,20036,-72
2020-06-17 10:16:48,19.90,17.92,21.60,99.90,903596,32,20078,-73
2020-06-17 10:17:20,20.48,18.58,21.60,99.90,903206,32,20098,-73
2020-06-17 10:17:51,18.90,17.00,21.70,99.90,903311,32,20072,-73
2020-06-17 10:18:22,19.67,17.67,21.70,99.90,903485,32,20054,-73
2020-06-17 10:18:52,19.08,17.23,21.80,99.90,904119,32,20057,-73
2020-06-17 10:19:23,18.62,16.92,21.90,99.90,903630,32,20047,-73
2020-06-17 10:19:54,19.37,17.48,22.00,99.90,903535,32,20106,-74
2020-06-17 10:20:28,19.27,17.25,22.00,99.90,900629,32,20465,-74
2020-06-17 10:20:59,18.30,16.50,22.00,99.90,900466,32,20102,-74
2020-06-17 10:21:50,18.67,16.73,22.10,99.90,900851,32,20039,-73
2020-06-17 10:22:21,20.30,18.27,22.20,99.90,899913,32,20082,-73
2020-06-17 10:23:11,21.33,18.77,22.10,99.90,901944,32,20137,-73
2020-06-17 10:23:42,17.70,16.10,22.10,99.90,903460,32,20182,-73
2020-06-17 10:24:31,19.75,17.75,21.90,99.90,904117,32,20023,-73
2020-06-17 10:25:09,18.20,16.50,21.90,99.90,903560,32,20109,-72
2020-06-17 10:25:41,17.50,15.88,21.80,99.90,900159,32,20154,-73
2020-06-17 10:26:14,18.80,16.48,21.90,99.90,900683,32,20040,-72
2020-06-17 10:26:45,21.08,17.80,22.00,99.90,900500,32,20051,-72
2020-06-17 10:27:22,17.30,15.73,22.00,99.90,900288,33,20035,-72
2020-06-17 10:27:53,18.08,16.23,22.00,99.90,899790,32,20035,-73
2020-06-17 10:28:25,17.40,15.68,22.10,99.90,903940,32,20510,-73
2020-06-17 10:29:15,19.20,15.55,22.10,99.90,903950,32,20035,-73
2020-06-17 10:29:57,18.58,16.48,22.10,99.90,903272,32,20061,-72
2020-06-17 10:30:28,17.20,15.55,22.10,99.90,900745,32,20066,-74
2020-06-17 10:31:00,17.95,16.20,22.10,99.90,902869,32,20096,-73
2020-06-17 10:31:34,18.50,16.70,22.00,99.90,897967,32,20136,-73
2020-06-17 10:32:05,17.87,16.15,22.00,99.90,900714,32,20046,-73
2020-06-17 10:32:39,18.35,16.55,21.90,99.90,900849,32,20443,-73
2020-06-17 10:33:11,18.33,16.48,21.90,99.90,903505,32,20027,-72
2020-06-17 10:33:42,18.15,16.45,21.90,99.90,900525,32,20101,-73
2020-06-17 10:34:13,18.08,16.37,22.00,99.90,900729,32,20110,-74
2020-06-17 10:34:43,18.65,16.95,22.00,99.90,900492,32,20111,-73
2020-06-17 10:35:18,18.62,16.83,22.10,99.90,900693,32,20035,-72
2020-06-17 10:35:48,17.92,15.80,22.10,99.90,903623,32,20066,-73
2020-06-17 10:36:20,17.65,15.95,22.10,99.90,903742,32,20062,-74
2020-06-17 10:36:56,17.98,16.27,22.10,99.90,901526,32,20452,-73
2020-06-17 10:37:28,17.77,16.02,22.20,99.90,900690,33,20062,-73
2020-06-17 10:37:59,18.73,16.92,22.20,99.90,903639,32,20054,-73
2020-06-17 10:38:30,18.42,16.70,22.30,99.90,904099,32,20450,-73
2020-06-17 10:39:00,19.58,17.52,22.30,99.90,903918,32,20031,-73
2020-06-17 10:39:31,16.87,15.20,22.30,99.90,903446,32,20036,-74
2020-06-17 10:40:04,17.87,16.17,22.30,99.90,904036,32,20039,-73
2020-06-17 10:40:44,18.40,16.45,22.30,99.90,900277,32,20488,-73
2020-06-17 10:41:14,17.35,15.63,22.30,99.90,897210,33,20072,-74
2020-06-17 10:41:45,16.45,14.82,22.40,99.90,897127,33,20044,-72
2020-06-17 10:42:16,16.80,14.87,22.50,99.90,898616,32,20040,-72
2020-06-17 10:42:50,16.75,15.20,22.60,99.90,900638,32,20031,-74
2020-06-17 10:43:20,19.00,17.15,22.60,99.90,899013,32,20670,-72
2020-06-17 10:43:51,20.50,18.45,22.50,99.90,899175,32,20085,-73
2020-06-17 10:44:21,19.30,17.40,22.40,99.90,899929,32,20071,-74
2020-06-17 10:44:57,20.17,18.20,22.30,99.90,897588,33,20047,-73
2020-06-17 10:45:44,17.83,16.23,22.40,99.90,897840,32,20028,-73
2020-06-17 10:46:15,18.35,16.65,22.50,99.90,900493,32,20035,-74
2020-06-17 10:46:46,17.52,15.93,22.50,99.90,899963,32,20036,-73
2020-06-17 10:47:37,17.98,16.30,22.50,99.90,900546,32,20407,-73
2020-06-17 10:48:17,18.08,16.27,22.50,99.90,901235,32,20039,-73
2020-06-17 10:48:50,17.73,15.98,22.50,99.90,903518,32,20707,-74
2020-06-17 10:49:20,18.70,16.75,22.60,99.90,903829,32,20031,-74
2020-06-17 10:49:51,18.58,16.65,22.60,99.90,902511,32,20082,-73
2020-06-17 10:50:23,19.52,17.67,22.60,99.90,900859,32,20039,-73
2020-06-17 10:51:21,19.55,17.42,22.70,99.90,900698,32,20035,-72
2020-06-17 10:52:07,19.45,17.17,22.60,99.90,899346,32,20114,-72
2020-06-17 10:52:43,18.62,16.95,22.60,99.90,899719,32,20062,-71
2020-06-17 10:53:14,19.37,17.37,22.70,99.90,899939,32,20572,-73
2020-06-17 10:53:45,19.37,17.48,22.70,99.90,900092,33,20055,-74
2020-06-17 10:54:17,21.05,18.48,22.70,99.90,901251,32,20059,-73
2020-06-17 10:54:48,19.37,16.73,22.70,99.90,899119,33,20322,-73
2020-06-17 10:55:19,19.73,17.83,22.80,99.90,899922,32,20081,-72
2020-06-17 10:55:50,19.35,17.15,22.80,99.90,898402,32,20541,-71
2020-06-17 10:56:21,17.55,15.95,22.70,99.90,900355,32,20048,-73
2020-06-17 10:56:51,18.70,16.80,22.80,99.90,897256,32,20690,-73
2020-06-17 10:57:22,18.02,16.33,22.80,99.90,897097,33,20529,-73
2020-06-17 10:57:53,19.92,17.80,22.80,99.90,893788,33,20069,-73
2020-06-17 10:58:39,20.48,18.42,22.70,99.90,895984,33,20506,-72
2020-06-17 10:59:43,19.33,17.50,22.70,99.90,896897,33,20040,-73
2020-06-17 11:00:36,18.48,16.58,22.50,99.90,903985,32,20900,-74
2020-06-17 11:01:32,18.52,16.65,22.70,99.90,900654,32,20077,-74
2020-06-17 11:02:22,20.35,17.95,22.80,99.90,900979,32,20127,-75
2020-06-17 11:02:54,17.25,15.55,22.70,99.90,899762,32,20028,-74
2020-06-17 11:03:27,18.08,16.40,22.70,99.90,900088,32,20186,-74
2020-06-17 11:04:18,20.45,17.05,22.70,99.90,900409,32,20387,-73
2020-06-17 11:04:49,19.02,17.23,22.70,99.90,903368,32,20035,-74
2020-06-17 11:05:38,20.00,17.92,22.70,99.90,903482,32,20659,-74
2020-06-17 11:06:17,19.67,17.62,22.80,99.90,903874,32,20032,-74
2020-06-17 11:06:47,17.02,15.30,23.00,99.90,897582,32,20091,-74
2020-06-17 11:07:36,16.02,14.43,23.10,99.90,897356,33,20413,-74
2020-06-17 11:08:08,17.50,15.90,23.30,99.90,897357,33,20526,-74
2020-06-17 11:08:42,18.30,16.55,23.50,99.90,898741,32,20070,-73
2020-06-17 11:09:33,19.45,17.58,23.40,99.90,899384,33,20043,-74
2020-06-17 11:10:24,17.65,15.93,23.40,99.90,900484,32,20074,-74
2020-06-17 11:10:54,17.60,15.40,23.50,99.90,898137,32,20036,-74
2020-06-17 11:11:28,17.70,16.05,23.60,99.90,900229,32,20048,-75
2020-06-17 11:11:58,17.67,15.88,23.60,99.90,900476,32,20027,-74
2020-06-17 11:12:29,16.85,15.25,23.60,99.90,897709,32,20435,-72
2020-06-17 11:13:00,17.73,16.02,23.70,99.90,900175,32,20035,-72
2020-06-17 11:13:32,18.12,16.52,23.70,99.90,899360,33,20071,-73
2020-06-17 11:14:21,25.27,18.35,23.70,99.90,897435,32,20113,-72
2020-06-17 11:14:52,18.25,16.08,23.80,99.90,900231,32,20422,-72
2020-06-17 11:15:23,17.65,16.00,23.70,99.90,899552,32,20047,-73
2020-06-17 11:15:55,17.17,15.18,23.60,99.90,900051,32,20093,-71
2020-06-17 11:16:28,17.62,16.02,23.60,99.90,896841,33,20048,-73
2020-06-17 11:17:03,17.95,16.35,23.60,99.90,896535,32,20115,-73
2020-06-17 11:17:34,17.20,15.48,23.60,99.90,897219,33,20040,-73
2020-06-17 11:18:10,17.87,16.25,23.60,99.90,897822,32,20111,-73
2020-06-17 11:18:40,18.83,16.50,23.60,99.90,897857,32,20040,-73
2020-06-17 11:19:11,18.12,16.42,23.60,99.90,897123,33,20500,-74
2020-06-17 11:19:54,17.77,16.10,23.60,99.90,894224,33,20059,-73
2020-06-17 11:20:25,15.50,14.00,23.60,99.90,892516,33,20124,-74
2020-06-17 11:21:04,16.83,15.25,23.70,99.90,895549,33,20044,-73
2020-06-17 11:21:50,15.75,14.32,23.70,99.90,898777,32,20134,-73
2020-06-17 11:22:26,21.67,14.32,23.80,99.90,903457,32,20089,-74
2020-06-17 11:22:57,15.50,14.07,23.90,99.90,902840,32,20035,-74
2020-06-17 11:23:30,14.85,13.35,24.00,99.90,901005,32,20067,-75
2020-06-17 11:24:01,15.48,13.88,24.10,99.90,900923,32,21116,-75
2020-06-17 11:24:31,15.82,14.43,24.20,99.90,903863,32,20058,-75
2020-06-17 11:25:06,14.38,12.88,24.30,99.90,903758,32,20035,-73
2020-06-17 11:25:36,16.23,14.65,24.30,99.90,903558,32,20035,-74
2020-06-17 11:26:07,15.30,13.80,24.40,99.90,899990,32,20470,-75
2020-06-17 11:26:37,15.35,13.95,24.50,99.90,900244,32,20071,-75
2020-06-17 11:27:08,15.25,13.88,24.80,99.90,900502,32,20125,-74
2020-06-17 11:27:39,16.60,14.20,25.00,99.90,900238,32,20418,-73
2020-06-17 11:28:09,16.55,14.00,24.90,99.90,900512,32,20165,-74
2020-06-17 11:28:46,16.00,14.30,25.00,99.90,900317,32,20066,-73
2020-06-17 11:29:23,16.85,15.23,25.20,99.90,900080,33,20036,-73
2020-06-17 11:29:53,15.50,14.10,25.20,99.90,901459,32,20130,-75
2020-06-17 11:30:24,15.50,14.10,25.00,99.90,903595,32,20123,-73
2020-06-17 11:30:56,16.12,14.60,24.90,99.90,900272,32,20055,-74
2020-06-17 11:31:27,15.95,14.27,24.80,99.90,899793,32,20140,-73
2020-06-17 11:32:05,16.60,14.87,24.80,99.90,897198,32,20102,-72
2020-06-17 11:32:36,18.17,16.40,24.70,99.90,898374,32,20036,-73
2020-06-17 11:33:07,17.75,16.05,24.50,99.90,900017,32,20485,-72
2020-06-17 11:33:37,17.45,15.85,24.40,99.90,897073,32,20059,-73
2020-06-17 11:34:08,18.58,16.45,24.10,99.90,899896,32,20039,-73
2020-06-17 11:34:39,18.05,16.40,24.10,99.90,899587,32,20070,-71
2020-06-17 11:35:10,17.98,15.68,24.10,99.90,899741,32,20056,-73
2020-06-17 11:35:43,18.33,16.50,24.00,99.90,899366,32,20039,-71
2020-06-17 11:36:19,18.27,16.55,24.10,99.90,897673,32,20588,-73
2020-06-17 11:36:50,32.63,22.30,24.20,99.90,896688,33,20040,-73
2020-06-17 11:37:42,20.88,18.73,24.20,99.90,898329,32,20040,-74
2020-06-17 11:38:13,17.75,16.15,24.30,99.90,907421,32,20068,-74
2020-06-17 11:38:43,16.73,15.00,24.50,99.90,905255,32,20085,-75
2020-06-17 11:39:19,16.55,14.85,24.50,99.90,905690,32,20105,-75
2020-06-17 11:40:05,17.37,15.85,24.40,99.90,905336,32,20088,-75
2020-06-17 11:40:39,17.92,16.12,24.30,99.90,904345,32,20034,-75
2020-06-17 11:41:10,19.77,17.95,24.20,99.90,908431,32,20106,-75
2020-06-17 11:42:00,18.90,16.92,24.10,99.90,908426,32,20035,-75
2020-06-17 11:42:47,16.15,14.63,23.90,99.90,901933,32,20082,-75
2020-06-17 11:43:23,14.55,13.25,24.10,99.90,907558,32,20093,-74
2020-06-17 11:43:54,14.20,12.80,24.00,99.90,903759,32,20109,-74
2020-06-17 11:44:25,13.65,12.45,23.90,99.90,906523,32,20134,-75
2020-06-17 11:44:57,14.10,10.95,23.90,99.90,909009,32,20361,-76
2020-06-17 11:45:27,14.95,12.05,24.00,99.90,908811,32,20077,-74
2020-06-17 11:45:58,14.43,13.02,24.10,99.90,905500,32,20046,-76
2020-06-17 11:46:28,14.98,13.50,24.20,99.90,902160,32,20040,-75
2020-06-17 11:46:59,16.83,15.13,24.10,99.90,899832,32,20040,-74
2020-06-17 11:47:30,16.50,14.80,24.10,99.90,902655,32,20514,-75
2020-06-17 11:48:01,16.20,14.80,24.30,99.90,902550,32,20674,-76
2020-06-17 11:48:31,17.87,15.43,24.30,99.90,902297,32,20089,-75
2020-06-17 11:49:02,17.42,15.93,24.20,99.90,902447,32,20391,-77
2020-06-17 11:49:34,17.45,15.70,24.10,99.90,902604,32,20097,-76
2020-06-17 11:50:08,17.17,15.45,24.20,99.90,902464,32,20050,-75
2020-06-17 11:50:45,17.90,16.33,24.00,99.90,902539,32,20513,-72
2020-06-17 11:51:16,17.42,15.73,23.90,99.90,904603,32,20499,-75
2020-06-17 11:51:53,18.48,16.67,23.90,99.90,904631,32,20066,-75
2020-06-17 11:52:23,19.73,17.67,23.90,99.90,906590,32,20445,-74
2020-06-17 11:52:54,19.33,17.37,24.00,99.90,911089,32,20034,-75
2020-06-17 11:53:25,19.90,17.92,24.00,99.90,905215,32,20450,-76
2020-06-17 11:53:55,18.75,16.92,23.90,99.90,905839,32,20050,-75
2020-06-17 11:54:29,18.33,16.42,24.00,99.90,905966,32,20042,-75
2020-06-17 11:54:59,17.27,15.75,23.90,99.90,905891,32,20524,-74
2020-06-17 11:55:30,18.67,16.65,23.90,99.90,904972,32,20055,-74
2020-06-17 11:56:00,19.30,17.55,23.90,99.90,905366,32,20126,-75
2020-06-17 11:56:31,17.65,16.10,23.80,99.90,905258,32,20095,-73
2020-06-17 11:57:06,17.95,16.25,23.80,99.90,904593,32,20085,-74
2020-06-17 11:57:37,19.27,17.48,23.90,99.90,908835,32,20775,-76
2020-06-17 11:58:10,19.02,17.17,23.90,99.90,908770,32,20046,-72
2020-06-17 11:58:40,20.27,18.48,23.90,99.90,908587,32,20095,-74
2020-06-17 11:59:11,17.40,15.75,23.90,99.90,902408,32,20522,-75
2020-06-17 11:59:42,19.45,17.50,23.90,99.90,904188,32,20449,-75
2020-06-17 12:00:21,17.62,16.10,24.00,99.90,903059,32,20059,-75
2020-06-17 12:01:10,17.17,15.48,24.10,99.90,905951,32,20047,-75
2020-06-17 12:01:59,17.65,15.95,24.20,99.90,908707,32,20437,-73
2020-06-17 12:02:30,16.37,14.80,24.10,99.90,908452,32,20381,-72
2020-06-17 12:03:19,15.85,14.20,24.10,99.90,908303,32,20291,-74
2020-06-17 12:03:50,15.57,13.98,24.20,99.90,908675,32,20038,-73
2020-06-17 12:04:34,16.45,15.02,24.30,99.90,908955,32,20042,-72
2020-06-17 12:05:09,15.18,13.73,24.30,99.90,908407,32,20067,-72
2020-06-17 12:05:40,16.15,14.55,24.40,99.90,903937,32,20086,-71
2020-06-17 12:06:30,15.70,14.07,24.40,99.90,899736,32,20059,-71
2020-06-17 12:07:19,14.75,13.43,24.30,99.90,898898,32,20058,-73
2020-06-17 12:07:58,14.63,13.32,24.10,99.90,901950,32,20043,-73
2020-06-17 12:08:35,15.15,13.65,24.00,99.90,900340,32,20073,-74
2020-06-17 12:09:24,14.38,13.05,24.00,99.90,899344,32,20094,-76
2020-06-17 12:10:13,15.13,13.68,23.90,99.90,899600,32,20035,-76
2020-06-17 12:11:02,15.20,13.73,23.90,99.90,904404,32,20046,-76
2020-06-17 12:11:33,13.70,12.35,23.90,99.90,912125,32,20061,-73
2020-06-17 12:12:04,15.75,14.20,23.90,99.90,909899,32,20464,-74
2020-06-17 12:12:36,15.98,14.27,23.90,99.90,904814,32,20110,-75
2020-06-17 12:13:06,15.35,13.80,23.80,99.90,904957,32,20181,-73
2020-06-17 12:13:37,16.73,15.10,23.80,99.90,906165,32,20546,-76
2020-06-17 12:14:21,15.32,13.93,23.90,99.90,905841,32,20476,-75
2020-06-17 12:14:51,16.30,14.75,23.90,99.90,906002,32,20059,-75
2020-06-17 12:15:34,16.55,15.05,23.80,99.90,902386,32,20511,-76
2020-06-17 12:16:04,15.45,13.90,23.70,99.90,901994,32,20536,-76
2020-06-17 12:16:45,15.93,14.40,23.80,99.90,902949,32,20042,-76
2020-06-17 12:17:16,16.67,15.02,23.80,99.90,905573,32,20080,-75
2020-06-17 12:17:47,17.42,15.55,23.90,99.90,905905,32,20058,-76
2020-06-17 12:18:19,17.12,15.52,23.90,99.90,909183,32,20535,-75
2020-06-17 12:18:50,16.60,13.48,23.80,99.90,909355,32,20047,-76
2020-06-17 12:19:21,14.73,13.18,23.70,99.90,909444,32,20371,-76
2020-06-17 12:19:52,14.38,13.02,23.70,99.90,908598,32,20500,-75
2020-06-17 12:20:22,14.35,13.05,23.80,99.90,906124,32,20501,-75
2020-06-17 12:20:53,14.95,13.45,23.80,99.90,905369,32,20112,-73
2020-06-17 12:21:24,16.08,14.57,23.70,99.90,904139,32,20105,-76
2020-06-17 12:21:55,17.87,16.05,23.70,99.90,907450,32,20548,-75
2020-06-17 12:22:25,15.65,14.13,23.60,99.90,904759,32,20051,-74
2020-06-17 12:23:16,16.98,15.20,23.60,99.90,905647,32,20503,-76
2020-06-17 12:23:47,16.08,14.45,23.70,99.90,904419,32,20047,-76
2020-06-17 12:24:38,16.20,14.60,23.70,99.90,908511,32,20069,-75
2020-06-17 12:25:26,14.43,12.93,23.70,99.90,897854,32,20066,-76
2020-06-17 12:25:58,13.52,12.25,23.60,99.90,909382,32,20087,-76
2020-06-17 12:26:28,14.63,13.18,23.50,99.90,909136,32,20113,-76
2020-06-17 12:26:59,13.25,12.05,23.50,99.90,909207,32,20031,-76
2020-06-17 12:27:30,14.25,12.93,23.50,99.90,908697,32,20068,-75
2020-06-17 12:28:01,13.38,12.10,23.40,99.90,909501,32,20065,-77
2020-06-17 12:28:37,13.52,12.23,23.40,99.90,908969,32,20114,-76
2020-06-17 12:29:08,13.25,12.02,23.40,99.90,908810,32,20132,-74
2020-06-17 12:29:38,14.27,12.93,23.50,99.90,909039,32,20505,-74
2020-06-17 12:30:09,13.23,12.02,23.60,99.90,906113,32,20050,-76
2020-06-17 12:30:40,13.00,11.70,23.60,99.90,905894,32,20039,-74
2020-06-17 12:31:20,13.00,11.80,23.80,99.90,904553,32,20096,-76
2020-06-17 12:31:51,13.40,12.10,23.90,99.90,907138,32,20482,-75
2020-06-17 12:32:21,14.73,12.35,24.10,99.90,908746,32,20068,-76
2020-06-17 12:32:52,12.63,11.52,24.10,99.90,908958,32,20074,-74
2020-06-17 12:33:23,13.57,12.27,24.10,99.90,907948,32,20614,-75
2020-06-17 12:33:54,15.73,12.75,24.10,99.90,908144,32,20477,-74
2020-06-17 12:34:24,14.73,13.18,24.10,99.90,909185,32,20361,-75
2020-06-17 12:34:55,14.30,13.00,24.00,99.90,909111,32,20087,-75
2020-06-17 12:35:44,15.63,13.25,24.00,99.90,909833,32,20210,-75
2020-06-17 12:36:33,15.05,13.55,23.90,99.90,908634,32,20060,-75
2020-06-17 12:37:07,13.95,12.40,24.20,99.90,907213,32,20456,-75
2020-06-17 12:37:46,13.80,12.27,24.40,99.90,905946,32,20130,-73
2020-06-17 12:38:36,13.62,12.32,24.50,99.90,906124,32,20085,-76
2020-06-17 12:39:29,13.90,12.60,24.60,99.90,906610,32,20069,-74
2020-06-17 12:40:20,14.27,12.88,24.60,99.90,909323,32,20661,-75
2020-06-17 12:41:09,16.35,14.65,24.50,99.90,912287,32,20076,-73
2020-06-17 12:41:40,18.25,15.15,24.20,99.90,912036,32,20038,-75
2020-06-17 12:42:10,16.52,14.73,24.00,99.90,908466,32,20050,-75
2020-06-17 12:42:50,17.40,15.73,24.00,99.90,908641,32,20292,-75
2020-06-17 12:43:34,17.75,15.90,23.90,99.90,908554,32,20022,-75
2020-06-17 12:44:05,16.60,14.85,23.90,99.90,904110,32,20031,-74
2020-06-17 12:45:01,15.63,14.23,24.10,99.90,902893,32,20037,-75
2020-06-17 12:45:44,15.90,14.32,24.20,99.90,889878,33,20431,-73
2020-06-17 12:46:16,15.85,14.18,24.10,99.90,899400,32,20051,-73
2020-06-17 12:46:48,16.25,14.07,24.00,99.90,905839,32,20068,-73
2020-06-17 12:47:41,15.15,13.73,24.10,99.90,907797,32,20092,-75
2020-06-17 12:48:11,14.68,13.25,24.20,99.90,909410,32,20400,-76
2020-06-17 12:48:55,14.30,12.50,24.20,99.90,905743,32,20038,-74
2020-06-17 12:49:25,15.13,13.57,24.20,99.90,905714,32,20171,-76
2020-06-17 12:49:56,15.45,14.05,24.10,99.90,905750,32,20056,-75
2020-06-17 12:50:27,14.68,13.18,23.90,99.90,906326,32,20066,-75
2020-06-17 12:51:00,14.80,13.30,23.70,99.90,908246,32,20427,-75
2020-06-17 12:51:51,13.38,12.10,23.70,99.90,909240,32,20366,-76
2020-06-17 12:52:41,14.98,13.57,23.60,99.90,899089,32,20024,-75
2020-06-17 12:53:11,19.58,12.00,23.90,99.90,902425,32,20047,-76
2020-06-17 12:53:54,12.82,11.50,24.10,99.90,899596,32,20551,-75
2020-06-17 12:54:25,12.15,11.12,24.30,99.90,904038,32,20070,-76
2020-06-17 12:54:55,14.43,13.02,24.50,99.90,902500,32,20564,-73
2020-06-17 12:55:28,14.10,12.90,24.40,99.90,903446,32,20560,-73
2020-06-17 12:55:59,14.30,12.95,24.40,99.90,905563,32,20085,-76
2020-06-17 12:56:31,15.55,13.65,24.50,99.90,905784,32,20190,-75
2020-06-17 12:57:02,14.45,13.07,24.60,99.90,912046,32,20087,-75
2020-06-17 12:57:33,15.10,13.82,24.70,99.90,908577,32,20055,-75
2020-06-17 12:58:04,14.60,13.13,24.70,99.90,907579,32,20112,-75
2020-06-17 12:58:40,14.43,13.05,24.50,99.90,908930,32,20038,-76
2020-06-17 12:59:13,13.10,11.90,24.40,99.90,906398,32,20122,-76
2020-06-17 12:59:43,13.68,12.35,24.30,99.90,908969,32,20046,-76
2020-06-17 13:00:37,13.27,11.90,24.20,99.90,909038,32,20426,-75
2020-06-17 13:01:26,13.65,12.30,24.30,99.90,901959,32,20035,-75
2020-06-17 13:02:01,14.20,12.70,24.00,99.90,904364,32,20739,-76
2020-06-17 13:02:32,13.07,11.77,23.90,99.90,907486,32,20042,-73
2020-06-17 13:03:22,14.63,13.07,23.90,99.90,907552,32,20050,-75
2020-06-17 13:04:14,15.00,13.57,23.90,99.90,909302,32,20441,-75
2020-06-17 13:04:46,12.80,11.60,23.80,99.90,909109,32,20121,-75
2020-06-17 13:05:16,11.68,10.60,23.70,99.90,907386,32,20128,-75
2020-06-17 13:05:47,12.52,11.35,23.80,99.90,905825,32,20038,-76
2020-06-17 13:06:30,15.88,14.40,23.90,99.90,905902,32,20395,-76
2020-06-17 13:07:24,13.60,12.10,23.90,99.90,906096,32,20042,-75
2020-06-17 13:07:57,13.65,12.35,24.00,99.90,905503,32,20038,-76
2020-06-17 13:08:30,13.62,12.32,24.10,99.90,906237,32,20089,-75
2020-06-17 13:09:07,13.82,12.55,24.10,99.90,905559,32,20090,-76
2020-06-17 13:09:42,12.23,11.12,24.10,99.90,905809,32,20027,-73
2020-06-17 13:10:27,13.82,12.32,24.10,99.90,906329,32,20519,-73
2020-06-17 13:11:00,14.02,12.35,24.30,99.90,905858,32,20126,-74
2020-06-17 13:11:31,12.85,11.73,24.40,99.90,905115,32,20057,-75
2020-06-17 13:12:03,11.65,10.18,24.60,99.90,905694,32,20068,-74
2020-06-17 13:13:00,11.43,10.05,24.70,99.90,905509,32,20051,-74
2020-06-17 13:13:30,9.32,8.43,24.80,99.90,907653,32,20054,-75
2020-06-17 13:14:01,9.20,8.27,25.00,99.90,909038,32,20444,-74
2020-06-17 13:14:32,9.20,7.82,24.80,99.90,908794,32,20035,-74
2020-06-17 13:15:05,9.15,8.35,24.70,99.90,910452,32,20082,-73
2020-06-17 13:15:36,8.93,8.07,24.50,99.90,911597,32,20031,-74
2020-06-17 13:16:06,9.13,7.00,24.30,99.90,912447,32,20031,-74
2020-06-17 13:16:37,6.57,5.97,24.30,99.90,912442,32,20042,-74
2020-06-17 13:17:10,5.85,5.25,24.20,99.90,910511,32,20092,-74
2020-06-17 13:17:41,4.93,4.53,24.20,99.90,905623,32,20614,-71
2020-06-17 13:18:12,5.45,5.00,24.20,99.90,905473,32,20030,-73
2020-06-17 13:18:42,6.03,4.72,24.10,99.90,906062,32,20046,-73
2020-06-17 13:19:13,5.47,5.03,24.00,99.90,904845,32,20034,-71
2020-06-17 13:19:44,4.22,3.92,23.90,99.90,905552,32,20067,-73
2020-06-17 13:20:15,4.37,3.90,23.90,99.90,905447,32,20035,-73
2020-06-17 13:20:45,4.22,3.83,23.90,99.90,905574,32,20046,-72
2020-06-17 13:21:17,6.93,4.35,23.90,99.90,909424,32,20031,-73
2020-06-17 13:21:47,7.55,4.12,23.90,99.90,909042,32,20047,-74
2020-06-17 13:22:18,4.78,4.05,23.80,99.90,909305,32,20030,-73
2020-06-17 13:22:51,3.97,3.58,23.80,99.90,908786,32,20057,-73
2020-06-17 13:23:22,4.40,4.00,23.80,99.90,908787,32,20334,-74
2020-06-17 13:23:52,4.10,3.72,23.90,99.90,906707,32,20080,-75
2020-06-17 13:24:23,4.20,3.80,23.90,99.90,909321,32,20027,-73
2020-06-17 13:24:53,5.60,3.55,23.90,99.90,905223,32,20024,-73
2020-06-17 13:25:24,7.22,4.20,24.00,99.90,905616,32,20030,-73
2020-06-17 13:25:55,5.53,3.70,24.00,99.90,905398,32,20031,-74
2020-06-17 13:26:44,4.50,3.87,24.00,99.90,905925,32,20049,-73
2020-06-17 13:27:18,4.25,3.85,24.00,99.90,909305,32,20031,-74
2020-06-17 13:28:08,6.07,4.12,24.00,99.90,905286,32,20050,-73
2020-06-17 13:28:47,6.72,4.40,23.90,99.90,905835,32,20035,-72
2020-06-17 13:29:32,5.55,4.03,23.90,99.90,905961,32,20068,-75
2020-06-17 13:30:03,4.97,3.47,23.90,99.90,909350,32,20339,-73
2020-06-17 13:30:34,4.65,4.25,23.90,99.90,909170,32,20409,-74
2020-06-17 13:31:05,5.75,4.12,23.90,99.90,909676,32,20027,-74
2020-06-17 13:31:35,6.45,3.70,23.90,99.90,912260,32,20120,-74
2020-06-17 13:32:10,5.45,4.00,24.00,99.90,912407,32,20608,-74
2020-06-17 13:32:59,5.10,4.20,24.10,99.90,908300,32,20101,-74
2020-06-17 13:33:30,4.03,3.62,24.10,99.90,906022,32,20030,-74
2020-06-17 13:34:01,4.47,3.92,24.10,99.90,905691,32,20035,-74
2020-06-17 13:34:43,4.05,3.72,24.10,99.90,907323,32,20058,-74
2020-06-17 13:35:13,6.07,4.10,24.20,99.90,903801,32,20748,-74
2020-06-17 13:35:54,5.35,3.33,24.30,99.90,903459,32,20066,-74
2020-06-17 13:36:26,4.05,3.67,24.30,99.90,904968,32,20734,-74
2020-06-17 13:36:58,9.75,3.90,24.20,99.90,907195,32,20429,-74
2020-06-17 13:37:29,3.90,3.60,24.20,99.90,908921,32,20030,-72
2020-06-17 13:37:59,4.37,3.72,24.10,99.90,908883,32,20116,-74
2020-06-17 13:38:32,4.18,3.78,24.00,99.90,906966,32,20090,-73
2020-06-17 13:39:03,4.43,3.95,24.00,99.90,908739,32,20061,-74
2020-06-17 13:39:55,5.72,4.50,23.90,99.90,909727,32,20058,-74
2020-06-17 13:40:47,4.80,4.40,23.80,99.90,908301,32,20088,-73
2020-06-17 13:41:18,5.15,4.68,23.70,99.90,909985,32,20871,-72
2020-06-17 13:41:48,5.25,4.20,23.50,99.90,903354,32,20040,-74
2020-06-17 13:42:31,5.60,4.50,23.50,99.90,903444,32,20074,-73
2020-06-17 13:43:01,4.90,4.50,23.40,99.90,899961,33,20101,-74
2020-06-17 13:43:32,4.80,4.32,23.40,99.90,898942,32,20094,-74
2020-06-17 13:44:19,6.28,4.18,23.40,99.90,903620,32,20058,-73
2020-06-17 13:44:50,5.07,4.45,23.40,99.90,905152,32,20106,-73
2020-06-17 13:45:21,7.95,4.57,23.40,99.90,908293,32,20026,-74
2020-06-17 13:46:07,4.47,4.07,23.30,99.90,909918,32,20031,-74
2020-06-17 13:46:40,4.70,4.25,23.40,99.90,908185,32,20028,-72
2020-06-17 13:47:26,7.95,5.00,23.50,99.90,909023,32,20135,-73
2020-06-17 13:47:57,4.97,4.53,23.50,99.90,906596,32,20445,-74
2020-06-17 13:48:28,4.68,4.28,23.50,99.90,906354,32,20073,-73
2020-06-17 13:48:59,4.55,4.15,23.50,99.90,903748,32,20061,-74
2020-06-17 13:49:39,6.12,4.40,23.70,99.90,900364,32,20062,-73
2020-06-17 13:50:10,23.70,23.70,23.70,99.90,902443,32,20043,-73
2020-06-17 13:50:44,4.72,4.28,23.80,99.90,906164,32,20188,-73
2020-06-17 13:51:18,5.50,4.07,23.80,99.90,904953,32,20054,-73
2020-06-17 13:51:49,4.80,4.40,23.80,99.90,903012,32,20062,-73
2020-06-17 13:52:20,5.72,4.85,23.90,99.90,902722,32,20405,-73
2020-06-17 13:53:11,5.45,4.95,23.80,99.90,903612,32,20090,-74
2020-06-17 13:53:42,5.20,4.70,23.80,99.90,907653,32,20034,-72
2020-06-17 13:54:12,4.30,4.00,23.70,99.90,909378,32,20077,-73
2020-06-17 13:55:02,5.15,4.05,23.60,99.90,909358,32,20097,-73
2020-06-17 13:55:51,12.93,4.93,23.40,99.90,909589,32,20168,-73
2020-06-17 13:56:22,5.47,4.55,23.20,99.90,907168,32,20144,-72
2020-06-17 13:57:15,6.00,4.40,23.00,99.90,904541,32,20121,-73
2020-06-17 13:57:45,5.30,4.82,22.90,99.90,905969,32,20054,-73
2020-06-17 13:58:16,5.15,4.07,22.70,99.90,906525,32,20056,-73
2020-06-17 13:58:46,7.70,4.20,22.60,99.90,908538,32,20602,-73
2020-06-17 13:59:17,5.57,4.32,22.40,99.90,910048,32,20061,-72
2020-06-17 13:59:48,5.50,4.45,22.30,99.90,912698,32,20057,-73
2020-06-17 14:00:58,4.82,4.47,22.30,99.90,912733,32,20087,-71
2020-06-17 14:01:30,22.20,22.20,22.20,99.90,910575,32,20121,-73
2020-06-17 14:02:01,6.80,4.15,22.10,99.90,906329,32,19976,-73
2020-06-17 14:02:43,4.87,4.22,22.10,99.90,903116,32,20472,-73
2020-06-17 14:03:25,5.28,4.60,22.10,99.90,902805,32,20053,-73
2020-06-17 14:03:56,5.43,4.50,22.10,99.90,905673,32,20707,-73
2020-06-17 14:04:47,6.97,4.75,22.10,99.90,909328,32,20129,-73
2020-06-17 14:05:24,5.93,5.15,22.10,99.90,909803,32,20088,-71
2020-06-17 14:05:57,4.93,4.50,22.10,99.90,909970,32,20047,-73
2020-06-17 14:06:28,6.60,4.72,22.20,99.90,910073,32,20180,-72
2020-06-17 14:07:17,5.82,5.00,22.20,99.90,906525,32,20035,-73
2020-06-17 14:08:06,5.22,4.78,22.30,99.90,903222,32,20434,-72
2020-06-17 14:08:52,5.62,4.22,22.30,99.90,906000,32,20129,-74
2020-06-17 14:09:41,4.20,3.78,22.30,99.90,910019,32,20077,-73
2020-06-17 14:10:43,4.50,3.90,22.20,99.90,909959,32,20038,-73
2020-06-17 14:11:32,6.85,3.80,22.30,99.90,909541,32,20368,-71
2020-06-17 14:12:22,4.22,3.83,22.40,99.90,909917,32,20051,-75
2020-06-17 14:12:58,5.97,4.47,22.50,99.90,908161,32,20442,-73
2020-06-17 14:13:29,5.97,4.05,22.60,99.90,906555,32,20084,-72
2020-06-17 14:13:59,7.53,4.10,22.80,99.90,906673,32,20039,-71
2020-06-17 14:14:30,5.43,4.07,22.70,99.90,908703,32,20027,-72
2020-06-17 14:15:01,5.80,4.40,22.80,99.90,907388,32,20398,-74
2020-06-17 14:15:34,5.37,3.50,22.80,99.90,906903,32,20039,-73
2020-06-17 14:16:07,4.93,4.05,22.90,99.90,906663,32,20450,-72
2020-06-17 14:16:38,6.12,4.93,22.90,99.90,908809,32,20457,-71
2020-06-17 14:17:09,8.27,4.20,22.80,99.90,904162,32,20052,-73
2020-06-17 14:17:39,4.37,3.85,22.90,99.90,907349,32,20163,-71
2020-06-17 14:18:10,4.50,4.12,23.00,99.90,906633,32,20117,-73
2020-06-17 14:18:41,4.53,4.22,23.00,99.90,906435,32,20121,-72
2020-06-17 14:19:12,4.90,4.45,23.10,99.90,910105,32,20080,-73
2020-06-17 14:19:42,4.37,4.03,23.10,99.90,909769,32,20053,-74
2020-06-17 14:20:14,4.62,4.20,23.10,99.90,910208,32,20027,-73
2020-06-17 14:20:45,5.70,4.05,23.00,99.90,906332,32,20084,-73
2020-06-17 14:21:18,4.10,3.67,23.00,99.90,903902,32,20654,-74
2020-06-17 14:21:48,4.30,3.90,22.80,99.90,903228,32,20092,-73
2020-06-17 14:22:19,5.12,3.90,22.70,99.90,904074,32,20046,-71
2020-06-17 14:22:50,4.15,3.78,22.70,99.90,904259,32,20109,-72
2020-06-17 14:23:21,4.15,3.72,22.70,99.90,906824,32,20073,-72
2020-06-17 14:23:51,5.53,3.90,22.60,99.90,906241,32,20047,-73
2020-06-17 14:24:22,5.15,3.97,22.60,99.90,906570,32,20073,-73
2020-06-17 14:24:54,4.12,3.75,22.50,99.90,906535,32,20102,-73
2020-06-17 14:25:25,4.80,4.28,22.50,99.90,904124,32,20035,-73
2020-06-17 14:25:56,4.85,3.87,22.50,99.90,909791,32,20083,-73
2020-06-17 14:26:26,3.90,3.50,22.40,99.90,912859,32,20079,-71
2020-06-17 14:26:57,4.78,4.40,22.30,99.90,909751,32,20039,-73
2020-06-17 14:27:28,5.75,4.37,22.30,99.90,903817,32,20027,-73
2020-06-17 14:27:58,5.35,4.18,22.20,99.90,903603,32,20379,-73
2020-06-17 14:28:29,4.47,4.07,22.20,99.90,906412,32,20411,-74
2020-06-17 14:28:59,4.28,3.85,22.20,99.90,910169,32,20031,-73
2020-06-17 14:29:30,5.93,4.50,22.30,99.90,903537,32,20093,-73
2020-06-17 14:30:21,4.95,3.97,22.30,99.90,903289,32,20133,-73
2020-06-17 14:30:54,22.30,22.30,22.30,99.90,901262,32,20085,-73
2020-06-17 14:31:27,6.03,3.90,22.30,99.90,907024,32,20719,-74
2020-06-17 14:31:58,4.18,3.87,22.30,99.90,909732,32,20346,-74
2020-06-17 14:32:29,5.07,4.30,22.20,99.90,909997,32,20108,-74
2020-06-17 14:33:11,4.82,4.35,22.20,99.90,909683,32,20084,-72
2020-06-17 14:33:43,4.75,3.83,22.20,99.90,906398,32,20027,-72
2020-06-17 14:34:13,5.28,4.53,22.10,99.90,910008,32,20667,-73
2020-06-17 14:34:44,4.78,4.05,21.90,99.90,909588,32,20038,-73
2020-06-17 14:35:15,6.43,4.35,21.90,99.90,909573,32,20049,-72
2020-06-17 14:35:51,4.35,3.95,21.90,99.90,910078,32,20077,-72
2020-06-17 14:36:22,5.20,3.67,21.90,99.90,906648,32,20027,-74
2020-06-17 14:36:52,4.57,4.18,21.90,99.90,899838,32,20066,-73
2020-06-17 14:37:23,3.75,3.45,21.90,99.90,895527,32,20581,-73
2020-06-17 14:37:53,5.43,4.37,21.90,99.90,893762,33,20047,-73
2020-06-17 14:38:26,4.95,3.92,22.00,99.90,897700,32,20036,-72
2020-06-17 14:38:57,4.35,3.90,21.90,99.90,897865,32,20082,-73
2020-06-17 14:39:28,6.80,4.65,21.90,99.90,900872,32,20532,-73
2020-06-17 14:39:59,5.10,4.50,21.80,99.90,903314,32,20066,-73
2020-06-17 14:40:30,6.32,4.35,21.80,99.90,903659,32,20079,-74
2020-06-17 14:41:01,4.72,4.32,21.80,99.90,906840,32,20035,-73
2020-06-17 14:41:32,5.30,4.80,21.90,99.90,906682,32,20080,-73
2020-06-17 14:42:03,6.72,4.55,21.90,99.90,909882,32,20034,-74
2020-06-17 14:42:37,4.90,4.50,21.90,99.90,908679,32,20078,-72
2020-06-17 14:43:09,4.47,4.18,21.90,99.90,909004,32,20057,-73
2020-06-17 14:43:46,6.40,4.00,21.80,99.90,906464,32,20057,-71
2020-06-17 14:44:16,3.97,3.67,21.80,99.90,906747,32,20073,-72
2020-06-17 14:44:48,4.90,4.50,21.80,99.90,906033,32,20043,-73
2020-06-17 14:45:18,5.00,4.50,21.70,99.90,907557,32,20092,-72
2020-06-17 14:45:50,4.53,4.22,21.70,99.90,909941,32,20442,-73
2020-06-17 14:46:22,5.10,4.45,21.60,99.90,910139,32,20103,-72
2020-06-17 14:46:53,4.80,4.28,21.70,99.90,906750,32,20093,-73
2020-06-17 14:47:24,6.97,4.78,21.70,99.90,909599,32,20077,-73
2020-06-17 14:47:54,5.20,4.80,21.60,99.90,908750,32,20124,-72
2020-06-17 14:48:26,5.30,4.80,21.70,99.90,909501,32,20050,-74
2020-06-17 14:48:57,7.30,4.95,21.70,99.90,906349,32,20064,-74
2020-06-17 14:49:28,5.87,5.30,21.70,99.90,906488,32,20069,-73
2020-06-17 14:49:58,5.32,4.82,21.60,99.90,909316,32,20058,-73
2020-06-17 14:50:29,5.20,4.70,21.60,99.90,908802,32,20105,-72
2020-06-17 14:51:00,5.40,4.90,21.50,99.90,909089,32,20089,-73
2020-06-17 14:51:31,5.57,5.07,21.50,99.90,909750,32,20031,-74
2020-06-17 14:52:02,5.07,4.50,21.50,99.90,909525,32,20038,-74
2020-06-17 14:52:33,5.05,4.68,21.50,99.90,909565,32,20136,-72
2020-06-17 14:53:04,6.12,5.50,21.50,99.90,906308,32,20051,-73
2020-06-17 14:53:36,7.00,5.62,21.50,99.90,906219,32,20027,-73
2020-06-17 14:54:07,6.40,5.85,21.50,99.90,906501,32,20046,-73
2020-06-17 14:54:38,5.87,5.37,21.50,99.90,906426,32,20743,-73
2020-06-17 14:55:09,6.68,5.40,21.50,99.90,909228,32,20047,-73
2020-06-17 14:55:40,5.97,4.95,21.50,99.90,906168,32,20540,-71
2020-06-17 14:56:15,7.35,5.45,21.60,99.90,906704,32,20115,-74
2020-06-17 14:56:48,6.85,4.78,21.50,99.90,906146,32,20057,-73
2020-06-17 14:57:19,6.82,5.40,21.50,99.90,902109,32,20047,-71
2020-06-17 14:57:49,5.87,4.78,21.50,99.90,903054,32,20177,-73
2020-06-17 14:58:20,6.82,3.92,21.50,99.90,903141,32,20054,-72
2020-06-17 14:58:51,10.73,4.25,21.30,99.90,903556,32,20077,-73
2020-06-17 14:59:21,10.65,3.80,21.10,99.90,906720,32,20044,-73
2020-06-17 14:59:52,5.97,3.83,20.90,99.90,901235,32,20067,-72
2020-06-17 15:00:23,5.93,3.45,20.90,99.90,902961,32,20047,-73
2020-06-17 15:00:56,3.67,2.75,20.70,99.90,900169,32,20085,-73
2020-06-17 15:01:26,5.20,2.78,20.60,99.90,903852,32,20043,-73
2020-06-17 15:01:57,6.20,3.03,20.40,99.90,906133,32,20092,-74
2020-06-17 15:02:28,9.55,3.50,20.30,99.90,906696,32,20732,-74
2020-06-17 15:02:58,6.05,2.60,20.20,99.90,909815,32,20415,-74
2020-06-17 15:03:29,7.05,3.03,20.20,99.90,909450,32,20414,-73
2020-06-17 15:03:59,3.40,3.10,20.10,99.90,909644,32,20137,-73
2020-06-17 15:04:30,3.65,2.62,20.00,99.90,909720,32,20069,-73
2020-06-17 15:05:01,4.07,2.83,19.90,99.90,909702,32,20057,-72
2020-06-17 15:05:34,4.47,2.62,19.70,99.90,906047,32,20058,-73
2020-06-17 15:06:06,5.47,3.22,19.70,99.90,906267,32,20043,-73
2020-06-17 15:06:36,3.97,2.58,19.60,99.90,905959,32,20058,-73
2020-06-17 15:07:07,2.95,2.30,19.50,99.90,906920,32,20042,-73
2020-06-17 15:07:40,6.78,2.60,19.50,99.90,909479,32,20084,-72
2020-06-17 15:08:16,4.90,2.67,19.40,99.90,909579,32,20099,-73
2020-06-17 15:08:47,4.00,2.35,19.30,99.90,908927,32,20034,-73
2020-06-17 15:09:39,4.57,2.05,19.20,99.90,909267,32,20050,-74
2020-06-17 15:10:14,10.10,2.85,19.10,99.90,909151,32,20119,-73
2020-06-17 15:10:54,7.07,2.62,19.00,99.90,903754,32,20098,-73
2020-06-17 15:11:29,5.25,1.95,18.90,99.90,903129,32,20062,-73
2020-06-17 15:12:11,2.05,1.85,18.90,99.90,901246,32,20039,-72
2020-06-17 15:13:02,2.37,2.00,18.80,99.90,908781,32,20050,-73
2020-06-17 15:13:39,9.13,2.00,18.60,99.90,908793,32,20752,-73
2020-06-17 15:14:10,3.97,1.90,18.50,99.90,909589,32,20091,-73
2020-06-17 15:14:48,5.12,1.98,18.40,99.90,908981,32,20042,-74
2020-06-17 15:15:48,3.10,1.30,18.30,99.90,908255,32,20052,-74
2020-06-17 15:16:19,4.37,1.77,18.20,99.90,899695,32,20048,-73
2020-06-17 15:16:54,5.47,1.50,18.20,99.90,903787,32,20035,-73
2020-06-17 15:17:43,1.33,1.23,18.10,99.90,909668,32,20595,-73
2020-06-17 15:18:32,1.65,1.55,17.90,99.90,904957,32,20062,-70
2020-06-17 15:19:21,2.12,1.70,17.90,99.90,903131,32,20044,-73
2020-06-17 15:19:58,4.05,1.92,17.80,99.90,900919,32,20154,-73
2020-06-17 15:20:29,2.75,1.77,17.70,99.90,903999,32,20036,-74
2020-06-17 15:21:13,1.80,1.70,17.70,99.90,909014,32,20425,-74
2020-06-17 15:21:44,3.72,1.75,17.60,99.90,906452,32,20055,-73
2020-06-17 15:22:14,4.95,1.45,17.60,99.90,906133,32,20461,-73
2020-06-17 15:22:45,1.85,1.50,17.60,99.90,903458,32,21486,-72
2020-06-17 15:23:34,2.87,1.45,17.50,99.90,905759,32,20058,-73
2020-06-17 15:24:06,2.28,1.50,17.50,99.90,909318,32,20039,-73
2020-06-17 15:24:36,6.32,1.92,17.40,99.90,906164,32,20528,-73
2020-06-17 15:25:07,3.40,1.33,17.40,99.90,905075,32,20038,-72
2020-06-17 15:25:37,2.87,1.65,17.30,99.90,903385,32,20068,-71
2020-06-17 15:26:22,6.05,1.30,17.20,99.90,906767,32,20063,-73
2020-06-17 15:26:53,3.75,1.33,17.20,99.90,906814,32,20027,-73
2020-06-17 15:27:23,1.42,1.33,17.20,99.90,906852,32,20042,-72
2020-06-17 15:27:54,1.98,1.48,17.10,99.90,909467,32,20038,-73
2020-06-17 15:28:25,1.40,1.30,17.10,99.90,909649,32,20536,-71
2020-06-17 15:28:59,1.95,1.75,17.10,99.90,909661,32,20065,-74
2020-06-17 15:29:29,2.28,1.95,17.00,99.90,909986,32,20039,-73
2020-06-17 15:30:00,6.07,1.70,16.90,99.90,905490,32,20098,-73
2020-06-17 15:30:31,7.85,2.05,16.90,99.90,905843,32,20047,-73
2020-06-17 15:31:01,4.87,2.10,16.90,99.90,904722,32,20405,-72
2020-06-17 15:31:36,11.75,1.95,16.90,99.90,903159,32,20039,-73
2020-06-17 15:32:07,2.20,1.42,16.90,99.90,905996,32,20039,-72
2020-06-17 15:32:38,2.22,1.60,16.90,99.90,903415,32,20103,-72
2020-06-17 15:33:09,3.15,1.73,16.80,99.90,902738,32,20043,-74
2020-06-17 15:33:39,7.10,2.10,16.80,99.90,903365,32,20057,-71
2020-06-17 15:34:10,4.95,1.85,16.80,99.90,903181,32,20047,-73
2020-06-17 15:34:41,4.28,2.00,16.90,99.90,903526,32,20525,-73
2020-06-17 15:35:13,6.18,2.75,16.90,99.90,908561,32,20115,-73
2020-06-17 15:35:43,5.15,2.28,16.90,99.90,905192,32,20087,-73
2020-06-17 15:36:15,2.60,1.95,16.90,99.90,905333,32,20098,-73
2020-06-17 15:36:46,9.63,2.17,16.90,99.90,903423,32,20454,-73
2020-06-17 15:37:17,3.03,1.70,16.90,99.90,899519,32,20065,-73
2020-06-17 15:37:47,9.25,2.05,16.90,99.90,903599,32,20055,-73
2020-06-17 15:38:18,3.72,1.60,16.80,99.90,902675,32,20046,-73
2020-06-17 15:38:49,3.05,1.70,16.70,99.90,900504,32,20063,-74
2020-06-17 15:39:26,8.73,2.87,16.70,99.90,903269,32,20157,-73
2020-06-17 15:39:57,7.28,3.08,16.70,99.90,904313,32,20062,-73
2020-06-17 15:40:28,5.93,2.83,16.70,99.90,902762,32,20074,-72
2020-06-17 15:40:59,3.58,2.35,16.70,99.90,900388,32,20498,-74
2020-06-17 15:41:29,7.72,2.28,16.70,99.90,900394,32,20090,-73
2020-06-17 15:42:00,8.18,3.00,16.70,99.90,900500,32,20095,-73
2020-06-17 15:42:31,7.57,1.90,16.70,99.90,903657,32,20157,-73
2020-06-17 15:43:02,4.55,1.67,16.70,99.90,909356,32,20462,-73
2020-06-17 15:43:32,2.95,2.10,16.70,99.90,909083,32,20069,-73
2020-06-17 15:44:04,7.90,1.77,16.70,99.90,909598,32,20060,-73
2020-06-17 15:44:35,2.65,1.73,16.70,99.90,905699,32,20065,-71
2020-06-17 15:45:09,5.40,2.55,16.60,99.90,904851,32,20158,-72
2020-06-17 15:45:41,3.53,1.95,16.60,99.90,905936,32,20517,-73
2020-06-17 15:46:12,9.88,4.03,16.60,99.90,906568,32,20046,-73
2020-06-17 15:46:43,2.17,1.70,16.60,99.90,909288,32,20077,-73
2020-06-17 15:47:14,1.77,1.67,16.60,99.90,909215,32,20090,-73
2020-06-17 15:47:44,3.92,1.73,16.50,99.90,905855,32,20138,-73
2020-06-17 15:48:15,1.52,1.42,16.40,99.90,904892,32,20128,-73
2020-06-17 15:48:46,3.87,1.60,16.40,99.90,899919,32,20485,-73
2020-06-17 15:49:18,1.95,1.75,16.30,99.90,901907,32,20044,-73
2020-06-17 15:49:49,1.60,1.50,16.30,99.90,903453,32,20476,-74
2020-06-17 15:50:21,3.60,1.50,16.30,99.90,901386,32,20066,-74
2020-06-17 15:50:56,4.62,1.83,16.40,99.90,904665,32,20065,-73
2020-06-17 15:51:47,2.42,1.50,16.40,99.90,905483,32,20115,-74
2020-06-17 15:52:19,2.45,1.40,16.40,99.90,904661,32,20097,-73
2020-06-17 15:52:49,3.67,1.85,16.30,99.90,905530,32,20031,-71
2020-06-17 15:53:21,2.70,1.73,16.30,99.90,907838,32,20062,-74
2020-06-17 15:53:51,1.90,1.55,16.30,99.90,906617,32,20091,-73
2020-06-17 15:54:22,4.22,2.00,16.20,99.90,909526,32,20026,-73
2020-06-17 15:54:54,5.40,1.70,16.30,99.90,906384,32,20058,-74
2020-06-17 15:55:25,4.70,1.58,16.20,99.90,905859,32,20982,-74
2020-06-17 15:55:56,2.92,1.58,16.20,99.90,905931,32,20057,-73
2020-06-17 15:56:26,4.85,1.60,16.10,99.90,906610,32,20059,-73
2020-06-17 15:56:57,3.20,1.50,16.10,99.90,909885,32,20056,-74
2020-06-17 15:57:31,1.87,1.55,16.00,99.90,906473,32,20057,-74
2020-06-17 15:58:02,1.67,1.45,16.00,99.90,902952,32,20535,-74
2020-06-17 15:58:33,2.62,1.80,16.00,99.90,903329,32,20078,-73
2020-06-17 15:59:04,3.45,1.60,16.00,99.90,903062,32,20382,-74
2020-06-17 15:59:38,2.83,1.55,15.90,99.90,905636,32,20035,-74
2020-06-17 16:00:15,2.72,1.60,16.00,99.90,903912,32,20462,-74
2020-06-17 16:00:52,3.70,1.70,16.00,99.90,904122,32,20438,-73
2020-06-17 16:01:22,6.07,1.50,16.00,99.90,902440,32,20549,-72
2020-06-17 16:01:53,2.50,2.10,16.00,99.90,900449,32,20050,-75
2020-06-17 16:02:28,2.70,1.65,15.90,99.90,900545,32,20073,-75
2020-06-17 16:02:59,2.78,1.30,15.90,99.90,901411,32,20052,-75
2020-06-17 16:03:30,2.87,1.52,15.80,99.90,903643,32,20067,-74
2020-06-17 16:04:00,3.17,1.50,15.80,99.90,903220,32,20050,-74
2020-06-17 16:04:31,3.10,1.45,15.80,99.90,904326,32,20471,-74
2020-06-17 16:05:02,2.20,1.35,15.70,99.90,909968,32,20077,-74
2020-06-17 16:05:33,2.12,1.27,15.70,99.90,906164,32,20105,-74
2020-06-17 16:06:04,3.78,1.55,15.70,99.90,906060,32,20038,-74
2020-06-17 16:06:35,1.95,1.58,15.70,99.90,902763,32,20043,-74
2020-06-17 16:07:09,5.80,1.90,15.70,99.90,902790,32,20075,-74
2020-06-17 16:07:39,4.60,1.65,15.70,99.90,904139,32,20099,-72
2020-06-17 16:08:10,2.53,1.15,15.70,99.90,906748,32,20070,-74
2020-06-17 16:08:41,4.22,1.83,15.70,99.90,909595,32,20069,-73
2020-06-17 16:09:20,5.82,1.87,15.70,99.90,909614,32,20434,-74
2020-06-17 16:09:54,4.35,1.67,15.70,99.90,909519,32,20463,-74
2020-06-17 16:10:25,2.42,1.40,15.70,99.90,909880,32,20074,-74
2020-06-17 16:11:02,3.85,1.52,15.70,99.90,909850,32,20199,-74
2020-06-17 16:11:56,1.20,1.10,15.70,99.90,909972,32,20393,-74
2020-06-17 16:12:30,1.83,1.33,15.70,99.90,909411,32,20034,-72
2020-06-17 16:13:01,5.40,1.48,15.60,99.90,909620,32,20038,-74
2020-06-17 16:13:31,2.65,1.50,15.60,99.90,909309,32,20031,-75
2020-06-17 16:14:03,6.30,1.42,15.60,99.90,906375,32,20414,-74
2020-06-17 16:14:35,4.45,1.70,15.50,99.90,902495,32,20043,-74
2020-06-17 16:15:09,4.72,1.85,15.50,99.90,902899,32,20051,-73
2020-06-17 16:15:40,2.75,1.10,15.50,99.90,899663,32,20070,-72
2020-06-17 16:16:11,7.07,2.05,15.40,99.90,903797,32,20504,-74
2020-06-17 16:16:41,3.12,1.35,15.50,99.90,903012,32,20390,-74
2020-06-17 16:17:14,2.97,1.73,15.50,99.90,903335,32,20043,-74
2020-06-17 16:17:47,3.58,1.60,15.40,99.90,902990,32,20147,-74
2020-06-17 16:18:18,2.03,1.42,15.40,99.90,902703,32,20052,-75
2020-06-17 16:18:49,1.90,1.60,15.40,99.90,902669,32,20059,-75
2020-06-17 16:19:19,1.67,1.52,15.40,99.90,902822,32,20460,-74
2020-06-17 16:19:50,1.85,1.23,15.40,99.90,905966,32,20525,-74
2020-06-17 16:20:23,8.38,1.83,15.40,99.90,904554,32,20193,-73
2020-06-17 16:20:54,5.40,1.60,15.50,99.90,908665,32,20106,-73
2020-06-17 16:21:25,2.33,1.70,15.40,99.90,909866,32,20038,-73
2020-06-17 16:22:19,3.60,1.60,15.50,99.90,905845,32,20425,-73
2020-06-17 16:22:51,3.80,1.50,15.50,99.90,887890,33,20064,-71
2020-06-17 16:23:28,4.03,1.67,15.40,99.90,894245,33,20048,-73
2020-06-17 16:23:59,2.17,1.45,15.30,99.90,904673,32,20039,-74
2020-06-17 16:24:29,5.87,1.58,15.30,99.90,903302,32,20043,-74
2020-06-17 16:25:02,4.30,1.50,15.40,99.90,904051,32,20039,-72
2020-06-17 16:25:33,3.28,1.40,15.30,99.90,905484,32,20813,-73
2020-06-17 16:26:06,3.53,1.33,15.30,99.90,899996,32,20055,-73
2020-06-17 16:26:52,4.93,1.73,15.30,99.90,903274,32,20093,-73
2020-06-17 16:27:48,4.72,1.00,15.30,99.90,900014,32,20435,-71
2020-06-17 16:28:38,6.75,1.60,15.30,99.90,904395,32,20050,-72
2020-06-17 16:29:28,1.52,1.00,15.20,99.90,906776,32,20046,-73
2020-06-17 16:30:18,3.20,1.50,15.20,99.90,902410,32,20040,-71
2020-06-17 16:31:08,11.98,6.60,15.20,99.90,898887,32,20098,-74
2020-06-17 16:32:04,4.20,2.55,15.10,99.90,901352,32,20073,-71
2020-06-17 16:33:04,4.65,1.45,15.10,99.90,906830,32,20059,-73
2020-06-17 16:33:57,4.05,1.42,15.00,99.90,898776,32,20897,-74
2020-06-17 16:34:46,3.33,1.00,15.00,99.90,899144,32,20114,-74
2020-06-17 16:35:36,4.82,1.20,14.90,99.90,899895,32,20101,-73
2020-06-17 16:36:31,5.55,1.50,14.90,99.90,908587,32,20438,-76
2020-06-17 16:37:20,3.78,1.23,14.90,99.90,905879,32,20133,-74
2020-06-17 16:38:10,3.00,1.37,14.90,99.90,905651,32,20109,-74
2020-06-17 16:39:00,2.25,1.30,14.80,99.90,909172,32,20042,-74
2020-06-17 16:39:50,2.85,1.20,14.80,99.90,908196,32,20039,-74
2020-06-17 16:40:39,7.68,1.73,14.80,99.90,907708,32,20053,-73
2020-06-17 16:41:29,3.65,1.27,14.80,99.90,908080,32,20046,-74
2020-06-17 16:42:29,1.55,1.45,14.70,99.90,908576,32,20107,-72
2020-06-17 16:43:18,2.60,1.58,14.70,99.90,906345,32,20058,-74
2020-06-17 16:44:08,2.28,1.50,14.70,99.90,906494,32,20027,-74
2020-06-17 16:44:57,3.67,1.33,14.80,99.90,906161,32,20026,-71
2020-06-17 16:45:28,3.37,1.35,14.80,99.90,906515,32,20043,-74
2020-06-17 16:46:18,4.15,1.70,14.80,99.90,905346,32,20072,-74
2020-06-17 16:46:56,3.28,1.37,14.80,99.90,905126,32,20042,-74
2020-06-17 16:47:52,2.65,1.92,14.80,99.90,905719,32,20046,-73
2020-06-17 16:48:34,5.65,1.60,14.70,99.90,909047,32,20046,-73
2020-06-17 16:49:09,5.87,1.67,14.80,99.90,903943,32,20031,-74
2020-06-17 16:50:09,3.33,1.42,14.80,99.90,905768,32,20048,-72
2020-06-17 16:50:48,3.97,1.42,14.70,99.90,905247,32,20023,-73
2020-06-17 16:51:21,3.58,1.85,14.70,99.90,908898,32,20448,-74
2020-06-17 16:51:55,5.10,2.35,14.70,99.90,909395,32,20109,-74
2020-06-17 16:52:46,7.03,1.83,14.70,99.90,906425,32,20062,-72
2020-06-17 16:53:35,3.47,1.90,14.70,99.90,906839,32,20054,-74
2020-06-17 16:54:25,3.95,1.48,14.70,99.90,908164,32,20035,-73
2020-06-17 16:55:15,3.27,2.17,14.70,99.90,908404,32,20099,-74
2020-06-17 16:55:49,5.00,1.80,14.70,99.90,908247,32,20153,-75
2020-06-17 16:56:27,6.18,1.37,14.70,99.90,908611,32,20091,-75
2020-06-17 16:57:16,3.45,1.40,14.70,99.90,905579,32,20848,-75
2020-06-17 16:57:49,4.72,1.95,14.70,99.90,907511,32,20035,-74
2020-06-17 16:58:38,5.78,1.87,14.70,99.90,909120,32,20042,-74
2020-06-17 16:59:37,2.60,1.70,14.80,99.90,906352,32,20039,-75
2020-06-17 17:00:28,2.92,1.70,14.80,99.90,902767,32,20426,-74
2020-06-17 17:01:19,3.22,1.58,14.80,99.90,903303,32,20062,-75
2020-06-17 17:02:09,4.68,1.77,14.80,99.90,905789,32,20038,-75
2020-06-17 17:02:59,2.80,1.60,14.80,99.90,901816,32,20073,-74
2020-06-17 17:04:00,1.48,1.37,14.80,99.90,900171,32,20743,-75
2020-06-17 17:04:42,3.50,1.33,14.80,99.90,888613,33,20558,-74
2020-06-17 17:05:36,3.50,1.45,14.70,99.90,887905,33,20426,-75
2020-06-17 17:06:25,3.35,1.75,14.70,99.90,888721,33,20083,-75
2020-06-17 17:07:15,2.87,1.52,14.70,99.90,897799,32,20638,-75
2020-06-17 17:07:48,2.30,1.40,14.70,99.90,908288,32,20766,-75
2020-06-17 17:08:38,2.47,1.30,14.70,99.90,906244,32,20050,-73
2020-06-17 17:09:28,1.85,1.50,14.70,99.90,907236,32,20036,-74
2020-06-17 17:10:18,2.33,1.35,14.70,99.90,908216,32,20151,-75
2020-06-17 17:11:05,1.60,1.50,14.70,99.90,908389,32,20082,-75
2020-06-17 17:11:51,2.05,1.58,14.80,99.90,907325,32,20030,-75
2020-06-17 17:12:25,3.28,1.48,14.70,99.90,909372,32,20054,-75
2020-06-17 17:13:15,2.03,1.40,14.70,99.90,907329,32,20097,-75
2020-06-17 17:14:04,1.85,1.40,14.70,99.90,905967,32,20044,-75
2020-06-17 17:14:54,3.15,1.73,14.70,99.90,906175,32,20043,-75
2020-06-17 17:15:44,3.50,1.67,14.70,99.90,903255,32,20106,-75
2020-06-17 17:16:47,3.60,1.55,14.70,99.90,905617,32,20046,-75
2020-06-17 17:17:24,3.85,1.35,14.70,99.90,907282,32,20141,-75
2020-06-17 17:18:13,3.15,1.50,14.70,99.90,908725,32,20051,-76
2020-06-17 17:19:03,2.80,1.77,14.70,99.90,909350,32,20043,-75
2020-06-17 17:19:53,1.87,1.33,14.70,99.90,908681,32,20113,-76
2020-06-17 17:20:27,2.00,1.73,14.70,99.90,907225,32,20808,-75
2020-06-17 17:21:17,2.70,1.85,14.70,99.90,905662,32,20085,-73
2020-06-17 17:22:03,2.72,1.42,14.70,99.90,905567,32,20050,-75
2020-06-17 17:22:52,1.50,1.40,14.70,99.90,905882,32,20870,-75
2020-06-17 17:23:41,2.87,1.70,14.70,99.90,905620,32,20149,-75
2020-06-17 17:24:15,2.40,1.62,14.70,99.90,909005,32,20122,-74
2020-06-17 17:25:12,1.92,1.30,14.70,99.90,909032,32,20817,-74
2020-06-17 17:26:02,1.70,1.60,14.70,99.90,896836,33,20105,-74
2020-06-17 17:26:57,1.70,1.60,14.70,99.90,906399,32,20047,-75
2020-06-17 17:27:47,3.83,1.40,14.70,99.90,903331,32,20407,-74
2020-06-17 17:28:17,2.08,1.52,14.70,99.90,905916,32,20031,-75
2020-06-17 17:29:06,2.03,1.40,14.80,99.90,905603,32,20083,-75
2020-06-17 17:29:56,2.50,1.40,14.80,99.90,909014,32,20042,-75
2020-06-17 17:30:47,2.55,1.45,14.80,99.90,909358,32,20119,-75
2020-06-17 17:31:37,1.67,1.50,14.80,99.90,906608,32,20452,-76
2020-06-17 17:32:27,1.58,1.30,14.80,99.90,906964,32,20116,-75
2020-06-17 17:33:19,3.10,1.85,14.80,99.90,906118,32,20110,-76
2020-06-17 17:33:50,1.75,1.20,14.80,99.90,902279,32,20035,-75
2020-06-17 17:34:40,14.73,1.92,14.80,99.90,902816,32,20044,-75
2020-06-17 17:35:10,2.95,1.75,14.80,99.90,905424,32,20090,-75
2020-06-17 17:36:00,2.00,1.80,14.80,99.90,902921,32,20466,-74
2020-06-17 17:37:03,14.80,14.80,14.80,99.90,903388,32,20101,-75
2020-06-17 17:37:34,1.62,1.52,14.90,99.90,898258,32,20380,-74
2020-06-17 17:38:43,1.50,1.40,14.80,99.90,898831,32,20097,-72
2020-06-17 17:39:15,2.35,1.70,14.90,99.90,900575,32,20060,-88
2020-06-17 17:40:04,1.80,1.60,14.90,99.90,901719,32,20067,-87
2020-06-17 17:40:57,2.40,2.20,14.90,99.90,898993,33,20066,-88
2020-06-17 17:41:54,4.32,1.90,14.90,99.90,892575,33,20064,-89
2020-06-17 17:42:44,3.58,1.70,14.90,99.90,901647,32,20149,-89
2020-06-17 17:43:34,3.33,1.95,15.00,99.90,899001,32,20040,-86
2020-06-17 17:44:31,1.83,1.73,14.90,99.90,899195,32,20178,-87
2020-06-17 17:45:21,1.75,1.65,14.90,99.90,890590,33,20410,-88
2020-06-17 17:46:10,2.25,2.05,14.90,99.90,894274,33,20118,-87
2020-06-17 17:47:01,2.28,1.70,14.90,99.90,897417,33,20191,-88
2020-06-17 17:47:37,1.60,1.50,14.90,99.90,898157,33,20043,-89
2020-06-17 17:48:27,1.75,1.65,14.90,99.90,897866,33,20024,-90
2020-06-17 17:49:18,2.30,1.50,14.90,99.90,900615,33,20134,-91
2020-06-17 17:49:52,1.90,1.70,14.90,99.90,900950,33,20024,-90
2020-06-17 17:50:47,2.97,1.50,14.90,99.90,900327,32,20115,-91
2020-06-17 17:51:57,3.50,1.55,14.90,99.90,900707,33,20020,-88
2020-06-17 17:52:41,1.62,1.52,14.90,99.90,897177,33,20103,-74
2020-06-17 17:53:30,1.65,1.50,14.90,99.90,897264,33,20493,-74
2020-06-17 17:54:19,1.58,1.48,14.90,99.90,893149,33,20071,-75
2020-06-17 17:55:09,1.65,1.55,14.90,99.90,893513,33,20076,-75
2020-06-17 17:55:55,2.28,1.50,14.90,99.90,896635,32,21545,-73
2020-06-17 17:56:45,2.35,1.60,14.90,99.90,899395,33,20050,-74
2020-06-17 17:57:34,2.37,1.80,14.80,99.90,898698,33,20032,-75
2020-06-17 17:58:14,2.50,1.40,14.90,99.90,896345,33,20044,-74
2020-06-17 17:59:03,1.75,1.65,14.80,99.90,893141,33,20054,-74
2020-06-17 17:59:53,2.22,1.70,14.80,99.90,893213,33,20040,-75
2020-06-17 18:00:51,3.58,1.55,14.80,99.90,893484,33,20096,-75
2020-06-17 18:01:25,4.00,2.17,14.80,99.90,893753,33,20056,-75
2020-06-17 18:02:14,2.08,1.70,14.80,99.90,894155,33,20036,-75
2020-06-17 18:03:04,3.40,1.60,14.80,99.90,892811,33,20044,-75
2020-06-17 18:03:57,2.05,1.95,14.80,99.90,895762,33,20121,-76
2020-06-17 18:04:39,2.53,1.70,14.80,99.90,896218,32,20477,-75
2020-06-17 18:05:10,3.25,1.83,14.80,99.90,892597,33,20056,-73
2020-06-17 18:06:00,1.70,1.60,14.80,99.90,894795,33,20835,-74
2020-06-17 18:06:50,1.65,1.55,14.80,99.90,896117,33,20123,-75
2020-06-17 18:07:32,2.37,1.70,14.80,99.90,895369,33,20048,-74
2020-06-17 18:08:23,1.85,1.75,14.80,99.90,895674,33,20089,-74
2020-06-17 18:09:12,4.28,1.85,14.80,99.90,893694,33,20036,-76
2020-06-17 18:10:02,2.35,2.03,14.80,99.90,891378,33,20113,-77
2020-06-17 18:11:29,2.37,1.90,14.80,99.90,891536,33,20439,-74
2020-06-17 18:12:24,3.62,2.12,14.80,99.90,895401,33,20109,-73
2020-06-17 18:13:20,3.28,2.58,14.80,99.90,897646,32,20039,-74
2020-06-17 18:13:53,2.28,1.80,14.80,99.90,894359,33,20067,-74
2020-06-17 18:14:27,2.40,2.20,14.80,99.90,899288,32,20202,-74
2020-06-17 18:14:58,2.95,2.15,14.80,99.90,899196,33,20895,-75
2020-06-17 18:15:34,2.20,2.00,14.80,99.90,898676,33,20063,-74
2020-06-17 18:16:25,3.75,1.90,14.80,99.90,896068,33,20158,-75
2020-06-17 18:17:17,2.80,2.28,14.80,99.90,893112,33,20048,-74
2020-06-17 18:18:08,2.85,2.05,14.80,99.90,895620,33,20044,-74
2020-06-17 18:18:39,2.20,2.00,14.80,99.90,895891,33,20052,-73
2020-06-17 18:19:28,2.45,1.98,14.80,99.90,896835,33,20032,-74
2020-06-17 18:20:18,3.00,1.90,14.80,99.90,899901,32,20044,-74
2020-06-17 18:21:10,2.40,2.20,14.80,99.90,894386,33,20744,-74
2020-06-17 18:22:00,2.85,2.25,14.80,99.90,894717,33,20059,-74
2020-06-17 18:22:40,4.70,2.78,14.80,99.90,897090,33,20044,-75
2020-06-17 18:23:18,2.35,2.15,14.80,99.90,896558,33,20043,-74
2020-06-17 18:24:13,3.58,2.70,14.80,99.90,895482,33,20315,-74
2020-06-17 18:25:16,2.72,2.05,14.80,99.90,898562,33,20058,-74
2020-06-17 18:25:55,4.28,2.20,14.80,99.90,885468,33,20042,-72
2020-06-17 18:26:46,2.00,1.80,14.80,99.90,897576,33,20090,-74
2020-06-17 18:28:55,4.37,2.00,14.80,99.90,894758,33,20376,-73
2020-06-17 18:29:45,3.50,2.10,14.80,99.90,895789,33,20411,-73
2020-06-17 18:30:52,3.80,2.12,14.70,99.90,897721,32,20063,-74
2020-06-17 18:31:46,2.65,2.45,14.70,99.90,898102,33,20047,-72
2020-06-17 18:32:56,4.40,2.60,14.80,99.90,895133,33,20028,-74
2020-06-17 18:33:35,4.07,2.17,14.80,99.90,898860,33,20692,-74
2020-06-17 18:34:26,3.03,2.58,14.70,99.90,892019,33,20066,-73
2020-06-17 18:35:25,14.70,14.70,14.70,99.90,894031,33,20041,-74
2020-06-17 18:36:18,3.75,2.12,14.70,99.90,893498,33,19987,-75
2020-06-17 18:37:47,4.62,2.62,14.70,99.90,899736,32,20033,-74
2020-06-17 18:38:40,2.40,2.20,14.70,99.90,902058,32,20043,-74
2020-06-17 18:39:34,2.00,1.80,14.70,99.90,892797,33,20126,-73
2020-06-17 18:40:27,3.30,1.80,14.70,99.90,895761,33,20122,-73
2020-06-17 18:41:35,2.40,1.87,14.70,99.90,899770,32,20031,-74
2020-06-17 18:42:51,2.05,1.92,14.70,99.90,892604,33,20138,-74
2020-06-17 18:43:59,3.55,2.20,14.70,99.90,894422,33,20040,-74
2020-06-17 18:44:45,2.15,1.95,14.70,99.90,898716,32,20094,-74
2020-06-17 18:45:43,2.20,2.00,14.70,99.90,897780,33,20036,-74
2020-06-17 18:46:44,2.50,1.87,14.70,99.90,896951,33,20065,-74
2020-06-17 18:47:37,3.17,2.50,14.70,99.90,893879,33,20021,-74
2020-06-17 18:48:33,3.00,2.10,14.70,99.90,896502,33,20027,-74
2020-06-17 18:49:29,5.47,2.10,14.70,99.90,895467,33,20072,-74
2020-06-17 18:50:54,2.40,1.92,14.70,99.90,898131,33,20398,-74
2020-06-17 18:52:01,2.92,2.10,14.70,99.90,890874,33,20037,-73
2020-06-17 18:52:51,3.00,2.00,14.70,99.90,876673,33,20042,-73
2020-06-17 18:53:43,5.20,2.55,14.60,99.90,876521,33,20057,-74
2020-06-17 18:55:03,2.53,2.33,14.60,99.90,877870,33,20543,-74
2020-06-17 18:56:24,2.62,1.95,14.60,99.90,882238,33,20334,-74
2020-06-17 18:57:28,4.35,1.92,14.60,99.90,885656,33,20038,-74
2020-06-17 18:58:38,4.28,2.20,14.60,99.90,897256,32,20059,-73
2020-06-17 18:59:50,3.65,1.98,14.60,99.90,900065,32,20044,-74
2020-06-17 19:00:42,2.15,2.00,14.50,99.90,899748,32,20039,-74
2020-06-17 19:01:35,2.85,2.28,14.50,99.90,895187,33,20080,-74
2020-06-17 19:02:06,2.58,1.95,14.50,99.90,889117,33,20048,-74
2020-06-17 19:02:55,3.25,2.03,14.50,99.90,892271,33,20840,-74
2020-06-17 19:03:44,2.47,2.12,14.50,99.90,895178,33,20043,-74
2020-06-17 19:04:34,3.12,2.15,14.50,99.90,899920,32,20385,-74
2020-06-17 19:05:23,5.80,2.30,14.50,99.90,896775,33,20057,-75
2020-06-17 19:06:13,3.00,2.22,14.50,99.90,896244,33,20424,-74
2020-06-17 19:06:47,2.90,1.98,14.50,99.90,894418,33,20071,-74
2020-06-17 19:07:27,3.72,2.10,14.50,99.90,894470,33,20066,-75
2020-06-17 19:08:16,1.92,1.83,14.50,99.90,894215,33,20088,-72
2020-06-17 19:08:47,2.15,1.95,14.50,99.90,895108,33,20067,-74
2020-06-17 19:10:11,2.70,2.30,14.50,99.90,895636,33,20035,-74
2020-06-17 19:11:02,2.10,1.98,14.50,99.90,890541,33,20124,-74
2020-06-17 19:11:51,1.98,1.87,14.50,99.90,887742,33,20075,-74
2020-06-17 19:12:34,4.50,1.87,14.50,99.90,890577,33,20040,-75
2020-06-17 19:13:24,2.65,2.20,14.50,99.90,896716,33,20500,-74
2020-06-17 19:14:13,2.60,2.40,14.50,99.90,896926,33,20035,-75
2020-06-17 19:15:13,4.97,2.08,14.50,99.90,899739,32,20150,-76
2020-06-17 19:16:06,3.58,1.95,14.50,99.90,893505,33,20029,-74
2020-06-17 19:16:55,2.35,2.15,14.40,99.90,897139,33,20074,-74
2020-06-17 19:17:46,2.33,2.12,14.40,99.90,894177,32,20068,-75
2020-06-17 19:18:35,2.60,2.25,14.40,99.90,899497,32,20571,-74
2020-06-17 19:19:25,3.17,1.95,14.40,99.90,897527,33,20091,-74
2020-06-17 19:20:14,2.28,1.70,14.40,99.90,897886,32,20431,-75
2020-06-17 19:21:07,2.85,2.00,14.40,99.90,896864,33,20118,-74
2020-06-17 19:21:56,4.05,2.40,14.40,99.90,897283,33,20099,-75
2020-06-17 19:22:46,2.60,2.40,14.40,99.90,894867,33,20036,-75
2020-06-17 19:23:36,1.80,1.70,14.40,99.90,893918,33,20178,-74
2020-06-17 19:24:25,3.03,2.33,14.30,99.90,897072,33,20639,-74
2020-06-17 19:25:15,2.17,1.83,14.40,99.90,893655,33,20033,-76
2020-06-17 19:26:06,2.37,1.95,14.30,99.90,893515,33,20573,-75
2020-06-17 19:26:38,2.17,1.98,14.30,99.90,894910,33,20055,-74
2020-06-17 19:27:28,2.28,2.08,14.40,99.90,897321,33,20040,-75
2020-06-17 19:28:17,2.12,1.95,14.40,99.90,897508,33,20043,-74
2020-06-17 19:29:07,2.53,1.90,14.40,99.90,899623,32,20106,-74
2020-06-17 19:29:47,2.55,2.25,14.30,99.90,896451,33,20085,-75
2020-06-17 19:30:36,2.75,2.20,14.40,99.90,894112,33,20493,-74
2020-06-17 19:31:25,3.25,2.42,14.40,99.90,890793,33,20094,-75
2020-06-17 19:31:56,2.28,2.08,14.40,99.90,894291,33,20040,-75
2020-06-17 19:32:45,3.20,2.00,14.40,99.90,897151,32,21025,-74
2020-06-17 19:33:34,2.37,2.17,14.40,99.90,896058,32,20075,-75
2020-06-17 19:34:14,2.40,1.80,14.40,99.90,896456,33,20048,-75
2020-06-17 19:35:04,14.40,14.40,14.40,99.90,897342,33,20471,-75
2020-06-17 19:35:53,2.58,1.70,14.40,99.90,896853,33,19974,-74
2020-06-17 19:36:30,1.77,1.67,14.40,99.90,896111,33,20067,-74
2020-06-17 19:37:19,2.00,1.90,14.40,99.90,893962,33,20067,-73
2020-06-17 19:38:09,1.80,1.70,14.40,99.90,894521,33,20432,-74
2020-06-17 19:38:58,2.15,1.98,14.40,99.90,897314,33,20403,-73
2020-06-17 19:39:48,3.03,2.05,14.40,99.90,897495,33,20043,-74
2020-06-17 19:40:38,2.20,2.10,14.40,99.90,897127,33,20032,-75
2020-06-17 19:41:27,4.43,2.30,14.40,99.90,899134,33,20029,-75
2020-06-17 19:42:05,2.03,1.85,14.40,99.90,900002,32,20383,-75
2020-06-17 19:42:55,1.95,1.85,14.40,99.90,896509,32,20040,-74
2020-06-17 19:43:44,2.55,2.35,14.40,99.90,893902,33,20067,-74
2020-06-17 19:44:35,3.03,2.10,14.30,99.90,894672,33,20090,-74
2020-06-17 19:45:36,3.22,1.80,14.30,99.90,899777,32,20093,-75
2020-06-17 19:46:41,2.28,2.08,14.30,99.90,899978,32,20055,-73
2020-06-17 19:47:27,2.40,1.80,14.30,99.90,888217,33,20091,-74
2020-06-17 19:47:58,1.80,1.70,14.30,99.90,890463,33,20044,-73
2020-06-17 19:48:29,1.90,1.80,14.30,99.90,893131,33,20108,-74
2020-06-17 19:49:00,1.90,1.80,14.30,99.90,893574,33,20087,-74
2020-06-17 19:49:39,2.15,2.05,14.30,99.90,893537,33,20071,-74
2020-06-17 19:50:12,1.98,1.77,14.30,99.90,887879,33,20056,-74
2020-06-17 19:50:51,1.77,1.65,14.30,99.90,887731,33,20455,-74
2020-06-17 19:51:22,5.68,2.35,14.30,99.90,888131,33,20060,-74
2020-06-17 19:51:52,2.12,1.85,14.30,99.90,889973,33,20045,-74
2020-06-17 19:52:23,2.40,1.80,14.30,99.90,893818,33,20037,-75
2020-06-17 19:52:54,2.75,1.77,14.20,99.90,895912,32,20123,-73
2020-06-17 19:53:28,1.80,1.70,14.20,99.90,899654,32,20036,-74
2020-06-17 19:53:58,1.77,1.67,14.20,99.90,900135,32,20454,-73
2020-06-17 19:54:44,4.20,1.90,14.20,99.90,896188,32,20074,-73
2020-06-17 19:55:34,1.87,1.77,14.20,99.90,894147,33,20035,-74
2020-06-17 19:56:24,1.70,1.58,14.20,99.90,896831,33,20427,-74
2020-06-17 19:57:27,1.77,1.67,14.20,99.90,893527,33,20675,-74
2020-06-17 19:57:58,2.10,1.70,14.20,99.90,891076,33,20123,-74
2020-06-17 19:58:29,1.90,1.80,14.20,99.90,893209,33,20098,-74
2020-06-17 19:58:59,3.50,1.85,14.20,99.90,895747,33,20081,-74
2020-06-17 19:59:49,1.98,1.65,14.30,99.90,897032,33,20044,-74
2020-06-17 20:00:19,1.50,1.40,14.30,99.90,893756,33,20104,-74
2020-06-17 20:00:53,2.87,1.90,14.30,99.90,895625,33,20040,-74
2020-06-17 20:01:38,1.67,1.58,14.30,99.90,898481,32,20028,-75
2020-06-17 20:02:28,2.20,1.90,14.20,99.90,899511,33,20047,-73
2020-06-17 20:02:58,3.70,1.67,14.30,99.90,896310,33,20052,-75
2020-06-17 20:03:52,3.12,1.67,14.20,99.90,893287,33,20040,-73
2020-06-17 20:04:45,3.35,1.60,14.30,99.90,890763,33,20036,-74
2020-06-17 20:05:45,2.62,1.90,14.20,99.90,899169,32,20047,-73
2020-06-17 20:06:34,2.22,2.03,14.20,99.90,895492,32,20397,-74
2020-06-17 20:07:08,6.18,1.77,14.20,99.90,894380,33,20064,-73
2020-06-17 20:07:57,2.97,1.90,14.20,99.90,893958,33,20103,-73
2020-06-17 20:08:50,3.78,1.80,14.20,99.90,894211,33,20096,-74
2020-06-17 20:09:30,1.80,1.70,14.20,99.90,894283,33,20742,-74
2020-06-17 20:10:03,5.62,2.00,14.20,99.90,894354,33,20622,-73
2020-06-17 20:10:46,1.90,1.80,14.20,99.90,892905,33,21613,-74
2020-06-17 20:11:18,1.87,1.77,14.20,99.90,896040,33,20115,-73
2020-06-17 20:12:08,3.47,1.92,14.20,99.90,897306,33,20066,-73
2020-06-17 20:12:58,2.42,1.60,14.20,99.90,897027,33,20032,-71
2020-06-17 20:13:40,2.28,1.40,14.20,99.90,896947,33,20029,-74
2020-06-17 20:14:30,2.05,1.62,14.20,99.90,897356,33,20060,-74
2020-06-17 20:15:21,3.75,1.83,14.20,99.90,897215,33,20047,-74
2020-06-17 20:16:17,4.07,2.03,14.20,99.90,899094,33,20607,-74
2020-06-17 20:17:08,2.78,1.50,14.20,99.90,899977,32,20147,-74
2020-06-17 20:17:47,1.75,1.40,14.20,99.90,892237,32,20075,-73
2020-06-17 20:18:36,2.45,1.90,14.20,99.90,890780,33,20044,-73
2020-06-17 20:19:29,2.20,1.67,14.20,99.90,890650,33,20032,-75
2020-06-17 20:20:18,2.40,1.95,14.20,99.90,900454,32,20035,-74
2020-06-17 20:21:24,1.50,1.40,14.10,99.90,895135,32,20980,-73
2020-06-17 20:22:14,2.20,1.90,14.10,99.90,888068,33,20378,-73
2020-06-17 20:22:58,1.80,1.70,14.10,99.90,887851,33,20044,-73
2020-06-17 20:23:47,2.15,2.03,14.10,99.90,887209,33,20037,-73
2020-06-17 20:24:36,1.95,1.60,14.10,99.90,887690,33,20111,-73
2020-06-17 20:25:30,2.00,1.65,14.10,99.90,895705,33,20067,-74
2020-06-17 20:26:21,2.22,1.60,14.10,99.90,895982,33,20074,-73
2020-06-17 20:26:52,1.75,1.60,14.10,99.90,899378,32,20375,-74
2020-06-17 20:27:23,1.80,1.70,14.10,99.90,893557,33,20086,-73
2020-06-17 20:27:53,3.05,2.03,14.10,99.90,893601,33,20033,-73
2020-06-17 20:28:43,3.15,2.00,14.10,99.90,893637,33,20068,-73
2020-06-17 20:29:32,2.78,2.17,14.10,99.90,892771,33,20238,-73
2020-06-17 20:30:22,2.60,2.17,14.10,99.90,895600,33,20523,-73
2020-06-17 20:31:12,2.33,1.90,14.10,99.90,896321,33,20076,-73
2020-06-17 20:31:58,2.33,2.00,14.10,99.90,893572,33,20037,-74
2020-06-17 20:32:34,1.90,1.80,14.10,99.90,890297,33,20452,-74
2020-06-17 20:33:23,3.05,2.00,14.10,99.90,888338,33,20723,-73
2020-06-17 20:34:13,4.82,2.20,14.10,99.90,893810,33,20107,-73
2020-06-17 20:35:02,3.30,2.00,14.10,99.90,896640,33,20189,-74
2020-06-17 20:35:32,3.83,2.15,14.10,99.90,898787,32,20044,-74
2020-06-17 20:36:22,2.45,2.22,14.10,99.90,896702,33,20040,-73
2020-06-17 20:37:12,3.05,2.00,14.10,99.90,892492,33,20063,-74
2020-06-17 20:38:02,2.60,1.80,14.10,99.90,891468,33,20049,-75
2020-06-17 20:38:51,4.15,1.90,14.10,99.90,896561,33,20098,-74
2020-06-17 20:39:43,1.90,1.80,14.10,99.90,895500,32,20851,-75
2020-06-17 20:40:32,2.62,2.10,14.10,99.90,898201,33,20051,-73
2020-06-17 20:41:06,2.95,1.98,14.10,99.90,896055,33,20056,-73
2020-06-17 20:41:55,2.53,2.00,14.10,99.90,896991,33,20040,-74
2020-06-17 20:42:45,2.30,2.10,14.10,99.90,896872,33,20068,-73
2020-06-17 20:43:34,2.20,2.00,14.10,99.90,896564,33,20040,-73
2020-06-17 20:44:24,2.60,1.98,14.10,99.90,897078,33,20566,-74
2020-06-17 20:45:13,2.40,2.20,14.00,99.90,899707,32,20159,-74
2020-06-17 20:46:02,4.15,2.40,14.10,99.90,899088,32,20040,-73
2020-06-17 20:46:52,3.15,2.35,14.10,99.90,897352,32,20040,-74
2020-06-17 20:47:43,8.68,2.33,14.10,99.90,894401,33,20067,-74
2020-06-17 20:48:32,5.25,2.00,14.10,99.90,895208,33,20040,-73
2020-06-17 20:49:22,4.45,2.53,14.10,99.90,899642,32,20138,-74
2020-06-17 20:50:32,2.33,2.12,14.10,99.90,899624,32,20055,-73
2020-06-17 20:51:21,2.80,2.25,14.10,99.90,881687,33,20053,-74
2020-06-17 20:52:11,3.40,2.60,14.10,99.90,881215,33,20073,-74
2020-06-17 20:53:00,2.22,2.03,14.10,99.90,881703,33,20076,-74
2020-06-17 20:53:49,2.53,2.33,14.10,99.90,883709,33,20042,-74
2020-06-17 20:54:39,6.12,2.28,14.10,99.90,884459,33,20184,-75
2020-06-17 20:55:28,2.80,2.22,14.10,99.90,887251,33,20854,-72
2020-06-17 20:56:19,4.22,2.08,14.10,99.90,887193,33,20037,-74
2020-06-17 20:57:08,14.10,14.10,14.10,99.90,886431,33,20030,-74
2020-06-17 20:57:58,7.10,2.95,14.10,99.90,896252,33,20011,-71
2020-06-17 20:58:47,3.28,2.75,14.10,99.90,893279,33,20133,-73
2020-06-17 20:59:36,4.32,2.30,14.10,99.90,892772,33,20045,-74
2020-06-17 21:00:34,3.42,2.30,14.10,99.90,891156,33,20040,-74
2020-06-17 21:01:05,2.85,1.75,14.10,99.90,896798,32,20047,-74
2020-06-17 21:01:56,2.70,2.03,14.10,99.90,896817,33,20044,-74
2020-06-17 21:02:45,3.55,2.50,14.10,99.90,898186,32,20083,-74
2020-06-17 21:03:35,4.43,2.72,14.10,99.90,894079,33,20037,-74
2020-06-17 21:04:24,3.33,2.50,14.10,99.90,896540,33,20059,-74
2020-06-17 21:05:13,5.07,2.60,14.10,99.90,899523,32,20032,-74
2020-06-17 21:06:02,4.35,2.37,14.10,99.90,898518,32,20044,-73
2020-06-17 21:06:52,3.33,2.45,14.10,99.90,896073,33,20044,-74
2020-06-17 21:07:41,5.87,2.55,14.10,99.90,893893,33,20765,-74
2020-06-17 21:08:31,2.40,2.00,14.10,99.90,893570,33,20044,-74
2020-06-17 21:09:08,6.10,2.75,14.10,99.90,892338,33,20044,-74
2020-06-17 21:09:58,4.82,2.00,14.10,99.90,896467,33,20040,-72
2020-06-17 21:10:48,2.45,2.25,14.10,99.90,893730,33,20373,-74
2020-06-17 21:11:38,3.67,2.37,14.10,99.90,896563,33,20062,-74
2020-06-17 21:12:20,2.80,2.45,14.10,99.90,896386,33,20032,-74
2020-06-17 21:13:03,3.40,2.50,14.10,99.90,895880,33,20036,-74
2020-06-17 21:13:52,2.87,2.33,14.10,99.90,896322,32,20074,-74
2020-06-17 21:14:29,2.53,2.25,14.10,99.90,899849,32,20107,-73
2020-06-17 21:15:18,6.18,3.03,14.10,99.90,899402,32,20036,-74
2020-06-17 21:16:01,3.37,2.50,14.10,99.90,899579,32,20036,-75
2020-06-17 21:16:35,3.40,2.12,14.10,99.90,896557,33,20975,-74
2020-06-17 21:17:24,4.90,2.78,14.10,99.90,895651,33,20064,-76
2020-06-17 21:18:13,4.30,2.35,14.10,99.90,892257,33,20456,-73
2020-06-17 21:18:44,4.32,2.45,14.10,99.90,896076,33,20058,-74
2020-06-17 21:19:33,4.45,2.62,14.10,99.90,896841,32,20032,-74
2020-06-17 21:20:22,2.40,2.20,14.20,99.90,900877,32,20066,-74
2020-06-17 21:21:12,3.67,2.30,14.10,99.90,896212,32,20604,-74
2020-06-17 21:22:01,3.87,2.43,14.10,99.90,893975,33,20463,-74
2020-06-17 21:22:38,3.15,2.33,14.20,99.90,896309,33,20211,-74
2020-06-17 21:23:09,4.25,2.22,14.20,99.90,896231,33,20062,-74
2020-06-17 21:23:40,4.32,2.50,14.20,99.90,896507,33,20070,-74
2020-06-17 21:24:15,2.62,2.40,14.10,99.90,895612,33,20158,-74
2020-06-17 21:24:45,4.40,2.45,14.10,99.90,893131,33,20573,-74
2020-06-17 21:25:16,2.85,2.15,14.20,99.90,893315,33,20028,-73
2020-06-17 21:25:47,2.60,2.40,14.20,99.90,893494,33,20098,-74
2020-06-17 21:26:18,3.42,2.72,14.20,99.90,892706,33,20067,-73
2020-06-17 21:26:50,2.62,2.20,14.20,99.90,891826,33,20111,-74
2020-06-17 21:27:22,4.05,2.70,14.20,99.90,894969,33,20040,-76
2020-06-17 21:27:53,3.03,2.30,14.20,99.90,898860,33,20466,-74
2020-06-17 21:28:24,3.72,2.55,14.20,99.90,899479,33,20048,-74
2020-06-17 21:28:54,5.50,2.10,14.10,99.90,899225,33,20158,-74
2020-06-17 21:29:25,3.17,2.15,14.20,99.90,894450,33,20048,-74
2020-06-17 21:29:56,2.62,2.42,14.10,99.90,893496,33,20337,-74
2020-06-17 21:30:27,3.45,2.87,14.10,99.90,893640,33,20606,-75
2020-06-17 21:30:58,3.10,2.70,14.20,99.90,896798,33,20066,-74
2020-06-17 21:31:29,4.07,2.62,14.20,99.90,899762,33,20154,-73
2020-06-17 21:32:00,5.15,2.42,14.20,99.90,899273,33,20093,-74
2020-06-17 21:32:31,5.12,2.10,14.20,99.90,898646,33,20052,-75
2020-06-17 21:33:02,3.97,2.40,14.20,99.90,899306,33,20028,-74
2020-06-17 21:33:32,4.30,2.60,14.20,99.90,899106,33,20403,-74
2020-06-17 21:34:07,3.87,2.75,14.10,99.90,899668,33,20054,-74
2020-06-17 21:34:38,2.78,2.08,14.20,99.90,898723,33,20036,-74
2020-06-17 21:35:09,5.25,2.67,14.20,99.90,896569,33,20032,-74
2020-06-17 21:35:40,2.83,2.20,14.20,99.90,896159,33,20089,-72
2020-06-17 21:36:10,2.45,2.25,14.20,99.90,896844,33,20086,-73
2020-06-17 21:36:41,6.55,2.75,14.20,99.90,897143,33,20090,-74
2020-06-17 21:37:12,2.78,2.22,14.20,99.90,893387,33,20044,-73
2020-06-17 21:37:43,2.20,2.05,14.20,99.90,895583,33,20657,-74
2020-06-17 21:38:13,2.35,2.15,14.20,99.90,896461,33,20054,-73
2020-06-17 21:38:45,4.43,2.47,14.20,99.90,893676,33,20765,-73
2020-06-17 21:39:37,2.72,2.35,14.20,99.90,896825,33,20098,-74
2020-06-17 21:40:08,2.00,1.90,14.20,99.90,896173,33,20087,-73
2020-06-17 21:40:39,3.72,2.03,14.20,99.90,896493,33,20591,-73
2020-06-17 21:41:11,4.95,2.33,14.20,99.90,890507,33,20102,-73
2020-06-17 21:41:41,3.12,2.00,14.20,99.90,893343,33,20519,-74
2020-06-17 21:42:14,1.85,1.75,14.20,99.90,894898,33,20064,-74
2020-06-17 21:42:45,2.35,2.15,14.20,99.90,896488,33,20493,-74
2020-06-17 21:43:16,2.40,2.20,14.20,99.90,896157,33,20071,-74
2020-06-17 21:43:46,3.05,2.28,14.20,99.90,896528,33,20091,-74
2020-06-17 21:44:17,4.05,2.20,14.20,99.90,896801,33,20158,-74
2020-06-17 21:44:48,2.55,2.35,14.20,99.90,896587,33,20040,-73
2020-06-17 21:45:25,2.58,2.37,14.20,99.90,896279,33,20111,-73
2020-06-17 21:46:15,3.67,2.62,14.20,99.90,896483,33,20032,-73
2020-06-17 21:46:47,3.12,2.25,14.20,99.90,891280,33,20470,-73
2020-06-17 21:47:17,2.65,2.35,14.30,99.90,890533,33,20064,-71
2020-06-17 21:47:48,2.37,1.75,14.20,99.90,890606,33,20060,-73
2020-06-17 21:48:19,3.20,2.60,14.20,99.90,890177,33,20554,-73
2020-06-17 21:48:53,4.43,2.97,14.20,99.90,895748,33,20044,-73
2020-06-17 21:49:23,2.62,2.20,14.20,99.90,896822,33,20187,-74
2020-06-17 21:49:54,2.20,1.83,14.30,99.90,896081,33,20097,-73
2020-06-17 21:50:24,2.75,1.90,14.20,99.90,896366,33,20116,-73
2020-06-17 21:50:55,2.50,2.10,14.20,99.90,893794,33,20048,-73
2020-06-17 21:51:26,2.58,1.90,14.20,99.90,896502,33,20060,-73
2020-06-17 21:51:57,2.75,1.70,14.30,99.90,893180,33,20170,-73
2020-06-17 21:52:28,1.80,1.65,14.20,99.90,889884,33,20487,-73
2020-06-17 21:52:58,2.50,2.00,14.20,99.90,894644,33,20070,-73
2020-06-17 21:53:29,4.53,2.00,14.30,99.90,896048,33,20094,-73
2020-06-17 21:54:00,3.28,2.03,14.20,99.90,899264,33,20044,-74
2020-06-17 21:54:30,2.33,2.12,14.30,99.90,896602,33,20051,-73
2020-06-17 21:55:01,5.90,2.30,14.20,99.90,893185,33,20067,-74
2020-06-17 21:55:32,3.12,2.10,14.20,99.90,891499,33,20048,-73
2020-06-17 21:56:05,2.87,1.95,14.30,99.90,888461,33,21349,-73
2020-06-17 21:56:38,5.25,1.70,14.20,99.90,892631,33,20041,-73
2020-06-17 21:57:10,2.40,2.20,14.20,99.90,888516,33,20057,-74
2020-06-17 21:57:40,2.05,1.87,14.20,99.90,890461,33,20617,-74
2020-06-17 21:58:11,1.95,1.77,14.20,99.90,889712,33,20064,-74
2020-06-17 21:58:42,3.45,2.03,14.20,99.90,890230,33,20547,-73
2020-06-17 21:59:15,4.20,2.28,14.20,99.90,892702,33,20057,-74
2020-06-17 21:59:46,1.95,1.55,14.20,99.90,893354,33,20135,-73
2020-06-17 22:00:23,2.40,1.67,14.20,99.90,896124,33,20028,-73
2020-06-17 22:00:54,1.75,1.65,14.20,99.90,893121,33,20037,-73
2020-06-17 22:01:26,4.68,1.83,14.20,99.90,896176,33,20099,-72
2020-06-17 22:02:14,3.95,2.12,14.20,99.90,894322,33,20063,-74
2020-06-17 22:03:03,2.03,1.87,14.20,99.90,897614,33,20049,-73
2020-06-17 22:03:34,2.97,2.28,14.20,99.90,896506,33,20060,-74
2020-06-17 22:04:24,1.80,1.70,14.20,99.90,897273,33,20118,-73
2020-06-17 22:05:07,2.22,2.00,14.20,99.90,897124,33,20217,-74
2020-06-17 22:05:48,3.10,2.00,14.20,99.90,897427,33,20470,-75
2020-06-17 22:06:25,1.77,1.67,14.30,99.90,900306,32,20111,-73
2020-06-17 22:07:21,2.70,1.75,14.20,99.90,896574,32,20121,-73
2020-06-17 22:08:06,2.05,1.92,14.20,99.90,896504,32,20032,-74
2020-06-17 22:08:59,2.65,1.73,14.20,99.90,892776,33,20219,-73
2020-06-17 22:09:50,2.42,2.03,14.20,99.90,894579,33,20420,-74
2020-06-17 22:10:26,1.60,1.40,14.20,99.90,894589,33,20023,-73
2020-06-17 22:11:16,2.72,1.70,14.20,99.90,893941,33,20482,-74
2020-06-17 22:12:06,2.37,1.95,14.20,99.90,897251,33,20364,-73
2020-06-17 22:12:56,1.80,1.67,14.20,99.90,894277,33,20037,-73
2020-06-17 22:13:42,1.50,1.40,14.20,99.90,898637,33,20135,-73
2020-06-17 22:14:31,1.95,1.55,14.20,99.90,897079,33,20044,-73
2020-06-17 22:15:26,3.12,1.60,14.20,99.90,893392,33,20838,-73
2020-06-17 22:16:16,2.10,2.00,14.20,99.90,892284,33,20063,-73
2020-06-17 22:16:46,3.87,2.00,14.20,99.90,893835,33,20464,-73
2020-06-17 22:17:47,1.80,1.52,14.20,99.90,894194,33,20045,-74
2020-06-17 22:18:21,5.47,2.00,14.20,99.90,894871,33,20091,-74
2020-06-17 22:19:10,2.00,1.67,14.20,99.90,892876,33,20157,-73
2020-06-17 22:19:59,1.73,1.62,14.20,99.90,893540,33,20108,-71
2020-06-17 22:20:48,2.05,1.80,14.20,99.90,894306,33,20075,-74
2020-06-17 22:21:19,2.15,1.90,14.20,99.90,899813,33,20036,-73
2020-06-17 22:22:08,2.25,1.80,14.20,99.90,900039,33,20035,-73
2020-06-17 22:22:58,11.73,1.95,14.20,99.90,896940,33,20032,-73
2020-06-17 22:23:58,2.00,1.80,14.20,99.90,893607,33,20086,-73
2020-06-17 22:24:50,1.92,1.70,14.10,99.90,894584,33,20032,-74
2020-06-17 22:25:39,2.47,1.60,14.10,99.90,895627,32,20127,-72
2020-06-17 22:26:29,1.80,1.70,14.10,99.90,896008,33,20059,-73
2020-06-17 22:27:18,1.55,1.45,14.10,99.90,893100,33,20033,-73
2020-06-17 22:27:49,1.83,1.73,14.10,99.90,894151,33,20063,-73
2020-06-17 22:28:24,2.15,1.60,14.10,99.90,897318,33,20062,-73
2020-06-17 22:28:55,1.73,1.50,14.10,99.90,900282,32,20053,-73
2020-06-17 22:29:44,3.28,1.60,14.00,99.90,900277,32,20066,-73
2020-06-17 22:30:43,1.55,1.45,14.00,99.90,900372,32,20070,-73
2020-06-17 22:31:33,2.35,1.60,14.10,99.90,895628,32,20024,-74
2020-06-17 22:32:22,3.60,1.33,14.10,99.90,899995,32,20044,-73
2020-06-17 22:33:22,2.20,1.95,14.00,99.90,893803,33,20040,-74
2020-06-17 22:33:56,1.70,1.60,14.10,99.90,899625,32,20149,-73
2020-06-17 22:34:46,2.62,1.50,14.10,99.90,893528,33,20573,-73
2020-06-17 22:35:43,3.05,1.70,14.10,99.90,896007,33,20041,-73
2020-06-17 22:36:32,2.25,1.95,14.00,99.90,882998,33,20121,-73
2020-06-17 22:37:38,3.65,2.30,14.10,99.90,889100,33,20044,-73
2020-06-17 22:38:27,1.75,1.65,14.10,99.90,897029,33,20089,-73
2020-06-17 22:39:30,3.58,2.22,14.10,99.90,896957,33,20738,-74
2020-06-17 22:40:19,3.92,1.98,14.10,99.90,893995,33,20036,-73
2020-06-17 22:41:00,2.15,1.95,14.10,99.90,896129,33,20074,-73
2020-06-17 22:41:30,1.65,1.45,14.00,99.90,896805,33,20476,-73
2020-06-17 22:42:01,5.10,2.00,14.10,99.90,893836,33,20060,-73
2020-06-17 22:42:32,3.72,2.03,14.00,99.90,890547,33,20060,-73
2020-06-17 22:43:04,2.40,2.03,14.10,99.90,890622,33,20056,-73
2020-06-17 22:43:36,3.70,1.80,14.10,99.90,886587,33,20073,-73
2020-06-17 22:44:17,1.65,1.55,14.10,99.90,891351,33,20061,-74
2020-06-17 22:44:49,2.20,2.10,14.00,99.90,890610,33,20060,-73
2020-06-17 22:45:19,1.90,1.80,14.10,99.90,894432,33,20106,-73
2020-06-17 22:45:56,2.60,2.12,14.00,99.90,896881,33,20048,-73
2020-06-17 22:46:27,2.25,2.00,14.00,99.90,897635,33,20045,-73
2020-06-17 22:46:57,4.93,2.08,14.10,99.90,896329,33,20040,-73
2020-06-17 22:47:28,6.62,1.85,14.10,99.90,891094,33,20076,-74
2020-06-17 22:47:59,2.75,2.03,14.10,99.90,888305,33,20456,-73
2020-06-17 22:48:43,2.17,2.03,14.10,99.90,893949,33,20780,-73
2020-06-17 22:49:16,2.72,1.90,14.10,99.90,896903,33,20032,-73
2020-06-17 22:49:49,3.53,2.10,14.00,99.90,895273,33,20090,-73
2020-06-17 22:50:22,2.28,1.70,14.00,99.90,893782,33,20463,-73
2020-06-17 22:50:53,3.47,2.08,14.00,99.90,896564,33,20044,-74
2020-06-17 22:51:24,4.57,1.98,14.00,99.90,897121,33,20036,-73
2020-06-17 22:51:54,3.92,2.17,14.10,99.90,897302,32,20040,-73
2020-06-17 22:52:25,3.42,2.20,14.10,99.90,899950,32,20044,-74
2020-06-17 22:52:56,3.33,2.00,14.10,99.90,897123,33,20063,-73
2020-06-17 22:53:27,2.33,1.90,14.10,99.90,896932,33,20040,-73
2020-06-17 22:53:58,3.15,1.55,14.10,99.90,897321,33,20745,-73
2020-06-17 22:54:29,4.25,1.92,14.10,99.90,893585,33,20060,-74
2020-06-17 22:54:59,2.00,1.77,14.10,99.90,893396,33,20052,-73
2020-06-17 22:55:30,3.87,1.90,14.10,99.90,893766,33,20411,-73
2020-06-17 22:56:04,2.83,1.80,14.10,99.90,893667,33,20119,-73
2020-06-17 22:56:35,3.42,2.08,14.10,99.90,895516,33,20082,-73
2020-06-17 22:57:07,3.45,1.73,14.10,99.90,889981,33,20036,-73
2020-06-17 22:57:56,2.97,1.67,14.10,99.90,890905,33,20128,-73
2020-06-17 22:58:46,3.35,1.98,14.10,99.90,890846,33,20036,-73
2020-06-17 22:59:29,3.50,2.00,14.20,99.90,893955,33,20044,-73
2020-06-17 23:00:22,4.30,1.73,14.20,99.90,893875,33,20055,-72
2020-06-17 23:01:11,1.77,1.60,14.20,99.90,896965,33,20055,-74
2020-06-17 23:02:05,3.80,2.08,14.10,99.90,899368,33,20036,-73
2020-06-17 23:02:54,2.30,1.60,14.10,99.90,896332,32,20036,-73
2020-06-17 23:03:24,2.20,1.67,14.10,99.90,896454,33,20040,-73
2020-06-17 23:04:15,1.77,1.67,14.10,99.90,893411,33,20048,-73
2020-06-17 23:05:10,2.55,1.70,14.10,99.90,896177,33,20044,-73
2020-06-17 23:05:40,3.90,2.05,14.00,99.90,896407,33,20087,-73
2020-06-17 23:06:23,2.28,2.08,14.10,99.90,893915,33,20050,-73
2020-06-17 23:06:59,3.78,1.90,14.10,99.90,893163,33,20050,-73
2020-06-17 23:07:34,3.87,2.00,14.10,99.90,890970,33,20498,-73
2020-06-17 23:08:04,3.55,2.10,14.00,99.90,893456,33,20357,-73
2020-06-17 23:08:35,1.75,1.52,14.10,99.90,890854,33,20071,-73
2020-06-17 23:09:07,3.05,2.00,14.00,99.90,890788,33,20056,-73
2020-06-17 23:09:40,2.10,1.62,14.10,99.90,892914,33,20045,-74
2020-06-17 23:10:24,4.20,1.70,14.00,99.90,894468,33,20041,-73
2020-06-17 23:11:15,3.15,1.85,14.00,99.90,897462,32,20414,-73
2020-06-17 23:12:05,3.10,1.87,14.00,99.90,894892,33,20176,-73
2020-06-17 23:12:54,2.78,2.00,14.00,99.90,893522,33,20804,-74
2020-06-17 23:13:44,2.33,1.60,14.00,99.90,896981,33,20406,-73
2020-06-17 23:14:34,7.25,1.87,14.00,99.90,896224,33,20679,-73
2020-06-17 23:15:23,3.87,2.00,14.00,99.90,893982,33,20403,-72
2020-06-17 23:16:12,1.80,1.70,14.00,99.90,894417,33,20489,-73
2020-06-17 23:16:57,2.90,2.17,14.00,99.90,897166,33,20070,-73
2020-06-17 23:17:47,2.50,2.20,14.00,99.90,894050,33,20115,-73
2020-06-17 23:18:37,2.30,2.10,14.00,99.90,890842,33,20135,-74
2020-06-17 23:19:26,2.53,1.87,13.90,99.90,896948,33,20044,-74
2020-06-17 23:19:57,1.92,1.73,13.90,99.90,896991,33,20036,-74
2020-06-17 23:20:29,2.00,1.90,13.90,99.90,899649,33,20051,-73
2020-06-17 23:20:59,2.65,2.37,13.90,99.90,894798,33,20037,-73
2020-06-17 23:21:30,2.30,2.10,13.90,99.90,894057,33,20036,-73
2020-06-17 23:22:09,4.12,2.37,13.90,99.90,896415,33,20411,-73
2020-06-17 23:22:40,2.92,2.10,13.80,99.90,893509,33,20086,-73
2020-06-17 23:23:10,2.72,1.98,13.80,99.90,897118,33,20062,-73
2020-06-17 23:23:41,6.53,2.00,13.80,99.90,899058,32,20048,-71
2020-06-17 23:24:12,2.62,2.20,13.80,99.90,891052,33,20099,-73
2020-06-17 23:24:44,3.53,1.60,13.80,99.90,896459,33,20090,-73
2020-06-17 23:25:16,2.30,2.08,13.80,99.90,894566,33,20036,-73
2020-06-17 23:25:47,6.00,2.53,13.80,99.90,895719,33,20059,-73
2020-06-17 23:26:18,3.30,2.10,13.80,99.90,893683,33,20132,-73
2020-06-17 23:26:49,3.25,2.10,13.80,99.90,893820,33,20040,-73
2020-06-17 23:27:19,3.42,2.37,13.90,99.90,896340,33,20040,-73
2020-06-17 23:27:51,3.80,2.45,13.80,99.90,893725,33,20051,-73
2020-06-17 23:28:22,5.68,2.25,13.80,99.90,896892,33,20075,-73
2020-06-17 23:28:53,3.28,2.55,13.80,99.90,896392,33,20844,-74
2020-06-17 23:29:24,1.98,1.80,13.90,99.90,893861,33,20108,-72
2020-06-17 23:29:56,2.05,1.73,13.90,99.90,896927,33,20107,-73
2020-06-17 23:30:27,4.43,2.12,13.80,99.90,896771,33,20056,-74
2020-06-17 23:30:58,3.08,2.10,13.80,99.90,899674,32,20511,-73
2020-06-17 23:31:28,4.60,2.37,13.80,99.90,899988,32,20040,-73
2020-06-17 23:32:00,5.37,2.28,13.80,99.90,897587,32,20539,-73
2020-06-17 23:32:30,3.10,2.10,13.80,99.90,899070,32,20048,-73
2020-06-17 23:33:01,2.25,1.90,13.80,99.90,897029,33,20447,-74
2020-06-17 23:33:32,2.58,2.20,13.80,99.90,893448,33,20090,-73
2020-06-17 23:34:02,3.58,2.70,13.80,99.90,893776,33,20036,-74
2020-06-17 23:34:33,4.00,2.30,13.80,99.90,895781,33,20067,-73
2020-06-17 23:35:09,2.10,1.87,13.80,99.90,896925,33,20084,-73
2020-06-17 23:35:40,2.05,1.87,13.80,99.90,893445,33,20033,-72
2020-06-17 23:36:11,5.15,2.40,13.80,99.90,891401,33,20864,-73
2020-06-17 23:36:41,3.03,2.50,13.80,99.90,890758,33,20169,-73
2020-06-17 23:37:12,4.15,2.22,13.80,99.90,887098,33,20433,-73
2020-06-17 23:37:44,6.35,2.33,13.80,99.90,885100,33,20109,-73
2020-06-17 23:38:15,2.60,1.90,13.80,99.90,890623,33,20087,-73
2020-06-17 23:38:46,2.53,2.28,13.80,99.90,894191,33,20059,-73
2020-06-17 23:39:19,2.28,2.05,13.80,99.90,896427,32,20487,-73
2020-06-17 23:39:50,2.50,2.30,13.80,99.90,896625,33,20058,-73
2020-06-17 23:40:42,2.35,1.90,13.80,99.90,890616,33,20060,-73
2020-06-17 23:41:31,2.30,2.10,13.80,99.90,892164,33,20080,-73
2020-06-17 23:42:25,3.90,2.40,13.80,99.90,891051,33,20033,-73
2020-06-17 23:42:58,3.17,2.28,13.70,99.90,902347,27,20056,-73
2020-06-17 23:43:29,2.47,2.00,13.80,99.90,899052,32,20063,-73
2020-06-17 23:44:00,3.08,2.30,13.70,99.90,900802,32,20099,-74
2020-06-17 23:44:31,3.58,2.35,13.80,99.90,902502,32,20201,-74
2020-06-17 23:45:05,2.80,2.45,13.70,99.90,900317,32,20107,-74
2020-06-17 23:45:36,3.92,2.60,13.80,99.90,901276,32,20035,-74
2020-06-17 23:46:07,2.47,2.28,13.70,99.90,899531,32,20035,-74
2020-06-17 23:46:38,2.92,2.40,13.70,99.90,898753,32,20696,-72
2020-06-17 23:47:09,2.35,1.87,13.70,99.90,902684,32,20075,-74
2020-06-17 23:47:40,4.00,2.33,13.70,99.90,905635,32,20055,-74
2020-06-17 23:48:11,3.83,2.20,13.70,99.90,905053,32,20084,-75
2020-06-17 23:48:42,3.95,2.47,13.70,99.90,905662,32,20044,-75
2020-06-17 23:49:12,4.65,2.62,13.70,99.90,902907,32,20137,-75
2020-06-17 23:49:43,3.92,2.70,13.70,99.90,903109,32,20131,-74
2020-06-17 23:50:13,4.37,2.40,13.80,99.90,903014,32,20422,-74
2020-06-17 23:50:45,5.43,2.22,13.80,99.90,903668,32,20374,-74
2020-06-17 23:51:15,4.10,2.37,13.70,99.90,905912,32,20092,-74
2020-06-17 23:51:46,4.07,2.62,13.70,99.90,906120,32,20076,-74
2020-06-17 23:52:17,2.58,2.37,13.80,99.90,902603,32,20074,-75
2020-06-17 23:52:48,2.40,2.20,13.80,99.90,902825,32,20785,-74
2020-06-17 23:53:18,4.15,2.47,13.80,99.90,902183,32,20450,-74
2020-06-17 23:54:06,2.83,2.55,13.70,99.90,905974,32,20446,-74
2020-06-17 23:54:45,6.57,3.05,13.70,99.90,908988,32,20027,-74
2020-06-17 23:55:36,3.78,2.80,13.70,99.90,909078,32,20153,-74
2020-06-17 23:56:23,3.40,2.90,13.70,99.90,912722,32,20066,-75
2020-06-17 23:57:04,4.65,2.60,13.70,99.90,899451,32,20055,-74
2020-06-17 23:57:53,3.17,2.80,13.70,99.90,900551,32,20050,-75
2020-06-17 23:58:48,3.83,2.65,13.70,99.90,905633,32,20035,-74
2020-06-17 23:59:37,4.78,2.60,13.70,99.90,909617,32,20402,-74