2020-06-17 00:00:14,90.80,43.75,13.30,99.90,920760,32,20129,-57
2020-06-17 00:00:46,77.75,40.33,13.30,99.90,920472,32,20021,-58
2020-06-17 00:01:17,70.80,39.05,13.30,99.90,920756,32,20406,-58
2020-06-17 00:01:51,63.15,37.35,13.30,99.90,920565,32,20128,-59
2020-06-17 00:02:21,64.50,38.50,13.30,99.90,920660,32,20045,-58
2020-06-17 00:02:52,60.47,36.72,13.30,99.90,920325,32,20163,-58
2020-06-17 00:03:23,56.55,35.00,13.40,99.90,919865,32,20022,-60
2020-06-17 00:03:53,54.33,35.67,13.40,99.90,917009,32,20030,-60
2020-06-17 00:04:24,62.55,37.05,13.40,99.90,917585,32,20026,-59
2020-06-17 00:04:54,72.32,39.60,13.40,99.90,916842,32,20120,-58
2020-06-17 00:05:25,66.40,38.33,13.40,99.90,917428,32,20050,-58
2020-06-17 00:05:56,68.97,38.35,13.40,99.90,917396,32,20392,-58
2020-06-17 00:06:27,66.62,38.67,13.30,99.90,917575,32,20152,-58
2020-06-17 00:06:57,62.72,38.75,13.40,99.90,917185,32,20451,-58
2020-06-17 00:07:28,66.62,38.58,13.30,99.90,917536,32,20049,-58
2020-06-17 00:07:59,60.45,37.35,13.40,99.90,917404,32,20045,-58
2020-06-17 00:08:29,63.70,36.47,13.40,99.90,917240,32,20490,-58
2020-06-17 00:09:00,67.75,37.13,13.30,99.90,917532,32,20067,-58
2020-06-17 00:09:32,66.03,37.58,13.30,99.90,917588,32,20030,-59
2020-06-17 00:10:03,60.33,36.22,13.30,99.90,917441,32,20056,-58
2020-06-17 00:10:34,64.28,36.05,13.40,99.90,917571,32,20143,-58
2020-06-17 00:11:05,65.95,37.03,13.30,99.90,917512,32,20372,-58
2020-06-17 00:11:35,61.25,34.55,13.30,99.90,917555,32,20136,-58
2020-06-17 00:12:09,75.43,39.40,13.30,99.90,917361,32,20502,-58
2020-06-17 00:12:39,62.33,36.38,13.40,99.90,917173,32,20077,-58
2020-06-17 00:13:10,62.55,36.42,13.30,99.90,917318,32,20178,-58
2020-06-17 00:13:44,67.22,37.38,13.30,99.90,917659,32,20430,-58
2020-06-17 00:14:35,62.30,36.00,13.30,99.90,917410,32,20373,-59
2020-06-17 00:15:11,64.35,36.58,13.40,99.90,917111,32,20160,-58
2020-06-17 00:15:42,70.82,36.95,13.40,99.90,916747,32,20018,-58
2020-06-17 00:16:33,74.65,38.10,13.30,99.90,916938,32,20579,-59
2020-06-17 00:17:17,61.08,35.08,13.40,99.90,917007,32,20117,-58
2020-06-17 00:18:03,56.08,33.50,13.40,99.90,917484,32,20105,-58
2020-06-17 00:18:35,59.10,34.20,13.40,99.90,917064,32,20156,-58
2020-06-17 00:19:06,57.38,34.00,13.30,99.90,917186,32,20126,-58
2020-06-17 00:19:39,64.28,35.03,13.30,99.90,916474,32,20125,-59
2020-06-17 00:20:15,62.65,35.05,13.30,99.90,913543,32,20122,-58
2020-06-17 00:20:56,84.28,38.72,13.30,99.90,911861,32,20178,-58
2020-06-17 00:21:33,70.75,38.08,13.20,99.90,914104,32,20129,-58
2020-06-17 00:22:04,84.60,42.25,13.20,99.90,916458,32,20098,-58
2020-06-17 00:22:35,71.68,39.83,13.20,99.90,917288,32,20200,-59
2020-06-17 00:23:15,82.07,40.75,13.20,99.90,917470,32,20554,-58
2020-06-17 00:24:04,68.87,38.10,13.20,99.90,917578,32,20060,-59
2020-06-17 00:24:39,84.78,40.67,13.20,99.90,916968,32,20042,-58
2020-06-17 00:25:09,62.45,36.13,13.10,99.90,916693,32,20129,-58
2020-06-17 00:25:40,53.00,31.98,13.20,99.90,917190,32,20132,-58
2020-06-17 00:26:11,54.05,33.50,13.10,99.90,913966,32,20163,-59
2020-06-17 00:27:10,49.55,32.83,13.20,99.90,917026,32,20046,-59
2020-06-17 00:27:48,68.18,36.63,13.20,99.90,904103,32,20020,-59
2020-06-17 00:28:37,73.55,39.70,13.20,99.90,904404,32,20494,-58
2020-06-17 00:29:27,80.18,38.25,13.10,99.90,904363,32,20148,-58
2020-06-17 00:30:06,85.95,40.75,13.10,99.90,917105,32,20122,-58
2020-06-17 00:30:56,80.80,40.12,13.10,99.90,917427,32,20447,-58
2020-06-17 00:31:27,77.93,38.75,13.00,99.90,917484,32,20029,-59
2020-06-17 00:31:58,88.95,42.22,13.10,99.90,917380,32,20192,-58
2020-06-17 00:32:29,78.28,40.47,13.00,99.90,917382,32,20134,-59
2020-06-17 00:32:59,75.43,38.47,13.00,99.90,917307,32,20041,-58
2020-06-17 00:33:53,82.75,41.25,13.00,99.90,917480,32,20022,-58
2020-06-17 00:34:42,70.45,36.88,13.00,99.90,917122,32,20365,-59
2020-06-17 00:35:21,66.53,37.22,13.00,99.90,917353,32,20129,-58
2020-06-17 00:35:52,81.20,40.17,13.00,99.90,917479,32,20133,-58
2020-06-17 00:36:42,89.50,41.92,13.00,99.90,917336,32,20541,-59
2020-06-17 00:37:31,101.87,45.05,13.00,99.90,916976,32,20122,-57
2020-06-17 00:38:08,102.40,44.50,13.00,99.90,917474,32,20117,-59
2020-06-17 00:38:39,99.95,44.10,13.00,99.90,917091,32,20156,-58
2020-06-17 00:39:18,82.53,41.28,13.00,99.90,917393,32,20172,-58
2020-06-17 00:40:19,78.15,40.60,13.00,99.90,917428,32,20022,-59
2020-06-17 00:41:11,92.22,41.47,12.90,99.90,910244,32,20164,-58
2020-06-17 00:41:43,84.45,39.08,12.90,99.90,910306,32,20110,-58
2020-06-17 00:42:13,90.72,42.83,13.00,99.90,910289,32,20161,-58
2020-06-17 00:43:03,89.37,41.75,12.90,99.90,914093,32,20169,-58
2020-06-17 00:43:42,91.00,41.58,12.90,99.90,916945,32,20082,-59
2020-06-17 00:44:24,103.65,44.35,12.90,99.90,917386,32,20117,-58
2020-06-17 00:45:01,77.60,39.63,12.90,99.90,917376,32,20122,-58
2020-06-17 00:45:52,63.28,36.80,12.90,99.90,917274,32,20144,-58
2020-06-17 00:46:48,80.35,41.03,12.90,99.90,910373,32,21507,-58
2020-06-17 00:47:38,64.97,36.35,12.90,99.90,913412,32,20204,-58
2020-06-17 00:48:17,67.60,36.72,12.90,99.90,913483,32,20520,-58
2020-06-17 00:49:06,69.60,37.72,13.00,99.90,913585,32,20161,-58
2020-06-17 00:49:56,80.55,40.25,12.90,99.90,913458,32,20138,-58
2020-06-17 00:50:45,68.62,36.75,12.90,99.90,916919,32,20130,-58
2020-06-17 00:51:16,78.50,39.13,12.90,99.90,917326,32,20125,-58
2020-06-17 00:51:48,79.78,40.60,12.90,99.90,917237,32,20477,-58
2020-06-17 00:52:19,101.80,43.00,12.90,99.90,917266,32,20488,-58
2020-06-17 00:52:49,94.78,43.30,12.90,99.90,916980,32,20576,-59
2020-06-17 00:53:22,100.57,45.35,12.90,99.90,917420,32,20129,-58
2020-06-17 00:53:53,86.07,43.28,12.90,99.90,916824,32,20061,-58
2020-06-17 00:54:25,87.53,43.67,12.90,99.90,917331,32,20117,-58
2020-06-17 00:55:14,86.78,44.30,12.80,99.90,917007,32,20170,-58
2020-06-17 00:55:45,83.40,42.13,12.80,99.90,916790,32,20159,-59
2020-06-17 00:56:16,80.28,41.33,12.80,99.90,920510,32,20143,-59
2020-06-17 00:56:59,84.53,41.45,12.80,99.90,920594,32,20018,-59
2020-06-17 00:57:33,76.65,40.67,12.80,99.90,920628,32,20477,-58
2020-06-17 00:58:11,76.35,41.97,12.80,99.90,920535,32,20125,-58
2020-06-17 00:58:42,75.00,39.97,12.80,99.90,920582,32,20457,-58
2020-06-17 00:59:22,76.62,40.35,12.80,99.90,920627,32,20129,-58
2020-06-17 00:59:52,74.37,39.13,12.80,99.90,920150,32,20155,-58
2020-06-17 01:00:39,69.12,39.22,12.80,99.90,920180,32,20143,-58
2020-06-17 01:01:19,69.62,38.35,12.80,99.90,920599,32,20056,-58
2020-06-17 01:02:14,72.47,39.20,12.80,99.90,920392,32,20333,-58
2020-06-17 01:02:44,73.00,37.35,12.80,99.90,920210,32,20018,-58
2020-06-17 01:03:34,63.75,36.55,12.80,99.90,920646,32,20124,-58
2020-06-17 01:04:26,62.15,35.10,12.80,99.90,920507,32,20159,-58
2020-06-17 01:05:26,55.42,32.55,12.80,99.90,920113,32,20137,-59
2020-06-17 01:05:57,64.78,39.75,12.80,99.90,920230,32,20191,-60
2020-06-17 01:06:47,77.95,48.08,12.80,99.90,920528,32,20141,-59
2020-06-17 01:07:37,54.17,34.92,12.90,99.90,920298,32,20152,-58
2020-06-17 01:08:26,63.33,34.70,12.90,99.90,920598,32,20061,-59
2020-06-17 01:09:06,60.47,32.70,12.90,99.90,920221,32,20117,-58
2020-06-17 01:09:37,60.90,34.88,12.90,99.90,920626,32,20116,-58
2020-06-17 01:10:26,62.75,34.33,12.90,99.90,920231,32,20041,-58
2020-06-17 01:10:57,56.05,32.47,12.90,99.90,920577,32,20049,-60
2020-06-17 01:11:43,61.40,35.05,12.80,99.90,920202,32,20135,-60
2020-06-17 01:12:13,55.92,32.10,12.90,99.90,920574,32,20030,-58
2020-06-17 01:12:59,50.60,31.85,12.90,99.90,920423,32,20128,-58
2020-06-17 01:13:35,48.85,31.40,12.90,99.90,920600,32,20030,-58
2020-06-17 01:14:07,51.75,32.17,12.90,99.90,920545,32,20155,-58
2020-06-17 01:14:38,56.72,32.92,12.90,99.90,920495,32,20170,-60
2020-06-17 01:15:09,50.05,32.78,13.00,99.90,920225,32,20174,-60
2020-06-17 01:15:41,48.78,31.70,13.00,99.90,920488,32,20469,-61
2020-06-17 01:16:12,48.22,30.73,13.00,99.90,920499,32,20102,-61
2020-06-17 01:16:44,46.65,31.45,13.00,99.90,920477,32,20560,-59
2020-06-17 01:17:16,48.53,30.88,13.00,99.90,920568,32,20537,-59
2020-06-17 01:17:50,47.88,30.90,13.00,99.90,920058,32,20120,-60
2020-06-17 01:18:24,45.95,29.90,13.10,99.90,920173,32,20129,-60
2020-06-17 01:18:56,43.45,29.45,13.10,99.90,920485,32,20112,-58
2020-06-17 01:19:43,49.95,30.08,13.10,99.90,920227,32,20129,-60
2020-06-17 01:20:34,48.17,30.48,13.10,99.90,920176,32,20507,-60
2020-06-17 01:21:09,50.97,31.55,13.10,99.90,920358,32,20185,-60
2020-06-17 01:21:53,51.85,31.92,13.10,99.90,920519,32,20144,-59
2020-06-17 01:22:58,48.72,30.40,13.10,99.90,920552,32,20136,-61
2020-06-17 01:23:59,49.90,30.10,13.20,99.90,907201,32,20139,-60
2020-06-17 01:24:52,55.10,30.80,13.20,99.90,914525,32,20513,-59
2020-06-17 01:25:49,52.53,31.70,13.10,99.90,920100,32,20029,-60
2020-06-17 01:26:44,44.42,28.52,13.10,99.90,903882,32,20191,-59
2020-06-17 01:27:51,52.88,30.52,13.10,99.90,907111,32,20458,-60
2020-06-17 01:28:50,47.80,29.50,13.20,99.90,913735,32,20134,-60
2020-06-17 01:29:41,57.65,32.15,13.20,99.90,910217,32,20114,-60
2020-06-17 01:30:32,70.55,36.40,13.20,99.90,914755,32,20192,-58
2020-06-17 01:31:04,52.70,31.05,13.20,99.90,920520,32,20030,-60
2020-06-17 01:31:56,55.65,34.30,13.20,99.90,920414,32,20172,-61
2020-06-17 01:32:48,58.65,35.10,13.20,99.90,920506,32,20154,-59
2020-06-17 01:33:28,102.60,43.58,13.20,99.90,920462,32,20516,-60
2020-06-17 01:34:04,89.90,41.00,13.20,99.90,920521,32,20143,-60
2020-06-17 01:34:50,85.28,41.55,13.20,99.90,920132,32,20380,-61
2020-06-17 01:35:21,92.43,43.20,13.20,99.90,920486,32,20525,-60
2020-06-17 01:35:55,96.72,41.92,13.20,99.90,920380,32,20632,-60
2020-06-17 01:36:30,101.15,44.20,13.20,99.90,920402,32,20552,-59
2020-06-17 01:37:02,99.53,43.33,13.10,99.90,920158,32,20192,-60
2020-06-17 01:37:35,81.90,40.85,13.20,99.90,920375,32,20120,-60
2020-06-17 01:38:13,95.03,44.25,13.20,99.90,920373,32,20578,-60
2020-06-17 01:39:06,107.78,47.20,13.20,99.90,916877,32,20137,-60
2020-06-17 01:39:56,164.40,50.20,13.20,99.90,912292,32,20114,-60
2020-06-17 01:40:35,131.56,45.62,13.20,99.90,918364,32,20134,-60
2020-06-17 01:41:11,172.45,50.17,13.20,99.90,920337,32,20076,-61
2020-06-17 01:41:45,152.65,49.03,13.20,99.90,920420,32,20196,-60
2020-06-17 01:42:20,129.38,46.58,13.10,99.90,920522,32,20147,-60
2020-06-17 01:42:56,97.37,39.95,13.20,99.90,920076,32,20185,-59
2020-06-17 01:43:57,111.45,44.13,13.20,99.90,920116,32,20196,-59
2020-06-17 01:44:36,93.30,40.20,13.20,99.90,916860,32,20497,-59
2020-06-17 01:45:29,89.62,40.58,13.20,99.90,917076,32,20125,-59
2020-06-17 01:46:01,169.82,46.83,13.20,99.90,913700,32,20146,-60
2020-06-17 01:46:34,133.43,44.83,13.20,99.90,916923,32,20151,-58
2020-06-17 01:47:07,118.35,44.97,13.20,99.90,916983,32,20116,-58
2020-06-17 01:48:01,154.40,49.47,13.20,99.90,917676,32,20471,-58
2020-06-17 01:48:46,185.90,51.35,13.10,99.90,919811,32,20129,-58
2020-06-17 01:49:39,234.87,54.53,13.10,99.90,919825,32,20150,-58
2020-06-17 01:50:40,205.57,51.60,13.10,99.90,920339,32,20151,-59
2020-06-17 01:51:18,126.68,45.05,13.10,99.90,904288,32,20134,-61
2020-06-17 01:52:09,123.68,47.00,13.10,99.90,903888,32,20128,-58
2020-06-17 01:52:44,152.40,49.20,13.10,99.90,903900,32,20157,-60
2020-06-17 01:53:32,199.02,53.85,13.10,99.90,917839,32,20037,-58
2020-06-17 01:54:06,244.35,59.38,13.10,99.90,920461,32,20454,-58
2020-06-17 01:55:08,208.40,57.35,13.10,99.90,920345,32,20160,-59
2020-06-17 01:55:46,311.33,63.33,13.00,99.90,920392,32,20139,-59
2020-06-17 01:56:48,348.90,69.65,13.00,99.90,920303,32,20456,-58
2020-06-17 01:57:57,415.92,72.95,13.00,99.90,912997,32,20183,-58
2020-06-17 01:58:54,271.58,60.50,13.00,99.90,920330,32,20124,-60
2020-06-17 01:59:30,254.57,59.47,13.10,99.90,920458,32,20514,-60
2020-06-17 02:00:03,328.33,66.87,13.00,99.90,920395,32,20466,-60
2020-06-17 02:00:58,292.13,64.47,13.00,99.90,920181,32,20125,-60
2020-06-17 02:01:56,150.23,52.15,13.00,99.90,920301,32,20159,-60
2020-06-17 02:02:26,289.27,63.85,13.10,99.90,920365,32,20423,-60
2020-06-17 02:03:17,145.62,52.50,13.10,99.90,920334,32,20117,-60
2020-06-17 02:04:07,242.27,59.75,13.10,99.90,920032,32,20086,-60
2020-06-17 02:04:57,272.83,61.45,13.10,99.90,920190,32,20090,-60
2020-06-17 02:05:32,193.93,52.65,13.10,99.90,917030,32,20077,-58
2020-06-17 02:06:21,252.05,61.08,13.20,99.90,916706,32,20113,-60
2020-06-17 02:07:12,390.08,71.50,13.10,99.90,918202,32,20142,-58
2020-06-17 02:08:04,228.82,55.00,13.10,99.90,920115,32,20109,-59
2020-06-17 02:08:53,179.20,52.55,13.20,99.90,920031,32,20033,-60
2020-06-17 02:09:43,365.87,65.35,13.20,99.90,920511,32,20170,-59
2020-06-17 02:10:32,269.85,59.65,13.20,99.90,920437,32,20121,-60
2020-06-17 02:11:23,257.60,57.83,13.20,99.90,920324,32,20121,-59
2020-06-17 02:12:12,192.43,51.28,13.20,99.90,920166,32,20140,-60
2020-06-17 02:12:57,115.95,46.85,13.20,99.90,920141,32,20018,-60
2020-06-17 02:13:27,105.40,45.58,13.20,99.90,920431,32,20173,-60
2020-06-17 02:13:58,128.62,50.35,13.20,99.90,916803,32,20117,-60
2020-06-17 02:14:47,138.50,52.70,13.20,99.90,916999,32,20131,-60
2020-06-17 02:15:37,168.18,54.10,13.20,99.90,913670,32,20058,-61
2020-06-17 02:16:11,157.68,52.22,13.20,99.90,916815,32,20475,-58
2020-06-17 02:16:42,125.53,50.63,13.20,99.90,916560,32,20120,-60
2020-06-17 02:17:18,141.70,52.25,13.20,99.90,919508,32,20188,-60
2020-06-17 02:17:52,120.10,49.90,13.20,99.90,920433,32,20029,-61
2020-06-17 02:18:50,173.30,56.05,13.20,99.90,920360,32,20534,-61
2020-06-17 02:19:25,243.55,61.45,13.20,99.90,919945,32,20125,-61
2020-06-17 02:19:55,170.82,55.17,13.20,99.90,920366,32,20173,-59
2020-06-17 02:20:26,182.70,57.35,13.20,99.90,920345,32,20121,-59
2020-06-17 02:21:17,173.27,56.22,13.20,99.90,920344,32,20033,-59
2020-06-17 02:22:09,85.15,43.78,13.20,99.90,920419,32,20419,-59
2020-06-17 02:22:58,140.82,51.10,13.20,99.90,909995,32,20122,-60
2020-06-17 02:23:50,179.68,58.70,13.30,99.90,912181,32,20031,-60
2020-06-17 02:24:20,214.93,62.92,13.30,99.90,919941,32,20155,-58
2020-06-17 02:24:51,123.28,52.45,13.30,99.90,920048,32,20244,-61
2020-06-17 02:25:23,153.07,56.47,13.20,99.90,920314,32,20029,-59
2020-06-17 02:26:09,138.10,56.37,13.30,99.90,920359,32,20034,-60
2020-06-17 02:27:18,157.55,59.33,13.30,99.90,920458,32,20166,-61
2020-06-17 02:28:07,144.30,55.10,13.30,99.90,907159,32,20533,-60
2020-06-17 02:28:59,117.60,51.47,13.30,99.90,907236,32,20145,-60
2020-06-17 02:29:32,124.75,53.28,13.30,99.90,906929,32,20134,-60
2020-06-17 02:30:22,150.95,59.00,13.40,99.90,907270,32,20157,-61
2020-06-17 02:31:11,163.45,60.80,13.30,99.90,907290,32,20127,-61
2020-06-17 02:32:01,194.62,61.10,13.40,99.90,906835,32,20146,-61
2020-06-17 02:32:50,169.07,58.10,13.30,99.90,907015,32,20130,-61
2020-06-17 02:33:30,186.05,60.08,13.30,99.90,907174,32,20134,-61
2020-06-17 02:34:27,135.02,55.85,13.30,99.90,920287,32,20142,-60
2020-06-17 02:35:12,163.07,56.85,13.30,99.90,920197,32,20113,-60
2020-06-17 02:35:52,168.07,59.50,13.30,99.90,920268,32,20514,-60
2020-06-17 02:36:31,188.30,59.10,13.30,99.90,919923,32,20177,-60
2020-06-17 02:37:02,166.43,57.28,13.30,99.90,920358,32,20036,-60
2020-06-17 02:37:34,139.05,52.45,13.20,99.90,919987,32,20132,-61
2020-06-17 02:38:05,125.68,50.92,13.20,99.90,916910,32,20053,-60
2020-06-17 02:38:37,127.70,50.03,13.30,99.90,916887,32,20150,-61
2020-06-17 02:39:10,119.70,51.35,13.30,99.90,916918,32,20040,-60
2020-06-17 02:39:40,131.55,51.58,13.30,99.90,917460,32,20141,-60
2020-06-17 02:40:31,140.37,52.62,13.30,99.90,920341,32,20491,-59
2020-06-17 02:41:21,13.30,13.30,13.30,99.90,911834,32,20034,-60
2020-06-17 02:42:11,150.93,46.92,13.30,99.90,920381,32,19994,-60
2020-06-17 02:42:42,109.60,40.83,13.30,99.90,916820,32,20126,-60
2020-06-17 02:43:31,124.28,45.95,13.30,99.90,916954,32,20022,-61
2020-06-17 02:44:20,205.87,49.97,13.30,99.90,916581,32,20033,-61
2020-06-17 02:44:57,129.93,49.42,13.30,99.90,920327,32,20140,-60
2020-06-17 02:45:46,118.18,44.72,13.30,99.90,920408,32,20151,-61
2020-06-17 02:46:30,284.40,53.63,13.30,99.90,919980,32,20117,-60
2020-06-17 02:47:00,107.25,42.33,13.20,99.90,919939,32,20166,-60
2020-06-17 02:47:37,135.05,45.88,13.30,99.90,920429,32,20170,-60
2020-06-17 02:48:08,120.37,46.15,13.30,99.90,920421,32,20030,-59
2020-06-17 02:48:39,177.85,52.42,13.40,99.90,920346,32,20152,-58
2020-06-17 02:49:26,143.80,49.20,13.40,99.90,916690,32,20498,-59
2020-06-17 02:49:56,94.60,41.10,13.30,99.90,917179,32,20052,-60
2020-06-17 02:50:27,93.62,41.63,13.30,99.90,917109,32,20129,-60
2020-06-17 02:50:57,94.82,43.05,13.40,99.90,919596,32,20325,-60
2020-06-17 02:51:28,127.43,43.30,13.40,99.90,921069,32,20026,-60
2020-06-17 02:51:59,132.37,42.90,13.40,99.90,920915,32,20033,-60
2020-06-17 02:52:29,112.10,41.95,13.40,99.90,920985,32,20127,-60
2020-06-17 02:53:00,113.30,39.90,13.40,99.90,917047,32,20047,-60
2020-06-17 02:53:33,107.20,41.35,13.40,99.90,917621,32,20077,-60
2020-06-17 02:54:24,95.82,38.22,13.40,99.90,917596,32,20030,-60
2020-06-17 02:54:55,84.30,38.00,13.40,99.90,911896,32,20603,-60
2020-06-17 02:55:26,100.55,40.88,13.40,99.90,921026,32,20053,-60
2020-06-17 02:55:59,98.78,40.42,13.40,99.90,921007,32,20455,-60
2020-06-17 02:56:31,118.87,41.40,13.40,99.90,921017,32,20034,-60
2020-06-17 02:57:11,94.05,40.30,13.40,99.90,920800,32,20132,-60
2020-06-17 02:57:42,97.57,42.38,13.40,99.90,920653,32,20113,-60
2020-06-17 02:58:13,101.38,43.20,13.40,99.90,920994,32,20061,-60
2020-06-17 02:58:44,119.65,45.85,13.40,99.90,917359,32,20101,-60
2020-06-17 02:59:15,115.45,44.15,13.50,99.90,917504,32,20053,-60
2020-06-17 02:59:46,141.07,45.58,13.40,99.90,917420,32,20050,-61
2020-06-17 03:00:17,107.60,43.67,13.40,99.90,917763,32,20033,-60
2020-06-17 03:00:47,207.90,53.30,13.40,99.90,917218,32,20121,-59
2020-06-17 03:01:18,264.33,59.63,13.50,99.90,917545,32,20086,-61
2020-06-17 03:01:50,140.95,49.38,13.40,99.90,917096,32,20030,-60
2020-06-17 03:02:23,173.85,50.70,13.50,99.90,917745,32,20042,-62
2020-06-17 03:03:13,137.43,46.65,13.40,99.90,920858,32,20461,-60
2020-06-17 03:04:02,136.82,43.85,13.40,99.90,921001,32,20150,-60
2020-06-17 03:04:33,122.32,45.97,13.40,99.90,920618,32,20117,-60
2020-06-17 03:05:10,216.10,54.50,13.40,99.90,917378,32,20129,-60
2020-06-17 03:05:59,182.88,50.20,13.40,99.90,917520,32,20042,-60
2020-06-17 03:06:31,147.93,47.65,13.50,99.90,917258,32,20125,-60
2020-06-17 03:07:06,136.40,46.80,13.50,99.90,920614,32,20481,-60
2020-06-17 03:07:37,126.35,46.20,13.40,99.90,920977,32,20118,-60
2020-06-17 03:08:07,125.50,47.72,13.40,99.90,920968,32,20119,-61
2020-06-17 03:09:07,128.77,46.33,13.50,99.90,920460,32,20029,-60
2020-06-17 03:09:46,106.53,42.85,13.50,99.90,907775,32,20031,-60
2020-06-17 03:10:36,86.60,40.45,13.50,99.90,907488,32,20123,-60
2020-06-17 03:11:22,96.55,42.30,13.50,99.90,907787,32,20131,-61
2020-06-17 03:12:04,114.45,43.72,13.50,99.90,920978,32,20379,-61
2020-06-17 03:12:46,115.55,43.20,13.40,99.90,920750,32,20453,-61
2020-06-17 03:13:24,193.20,51.58,13.40,99.90,920855,32,20242,-60
2020-06-17 03:13:55,175.48,52.35,13.40,99.90,917380,32,20125,-61
2020-06-17 03:14:46,107.10,45.88,13.40,99.90,917040,32,20498,-61
2020-06-17 03:15:35,119.25,49.10,13.40,99.90,917189,32,20046,-61
2020-06-17 03:16:22,138.88,48.05,13.40,99.90,920613,32,20022,-61
2020-06-17 03:17:04,90.22,42.28,13.50,99.90,920909,32,20578,-60
2020-06-17 03:17:35,110.97,44.92,13.50,99.90,920460,32,20108,-62
2020-06-17 03:18:06,113.47,44.25,13.50,99.90,920537,32,20113,-61
2020-06-17 03:18:39,104.40,43.58,13.50,99.90,920569,32,20045,-60
2020-06-17 03:19:11,91.18,42.67,13.50,99.90,920617,32,20177,-61
2020-06-17 03:20:00,145.00,48.85,13.50,99.90,920869,32,20129,-61
2020-06-17 03:20:31,180.80,51.47,13.40,99.90,920624,32,20138,-60
2020-06-17 03:21:01,110.22,45.30,13.40,99.90,917296,32,20134,-58
2020-06-17 03:21:32,117.07,47.28,13.40,99.90,917472,32,20040,-58
2020-06-17 03:22:03,117.70,47.83,13.40,99.90,917336,32,20113,-59
2020-06-17 03:22:46,112.35,47.22,13.40,99.90,917719,32,20018,-59
2020-06-17 03:23:26,100.78,45.78,13.40,99.90,920962,32,20125,-58
2020-06-17 03:23:56,79.57,40.78,13.50,99.90,920516,32,20145,-58
2020-06-17 03:24:29,79.40,41.35,13.50,99.90,920875,32,20125,-59
2020-06-17 03:25:16,94.03,45.12,13.50,99.90,920987,32,20030,-58
2020-06-17 03:26:07,94.20,43.33,13.50,99.90,920792,32,20151,-60
2020-06-17 03:26:51,13.60,13.60,13.60,99.90,921210,32,20116,-58
2020-06-17 03:27:21,89.37,40.45,13.60,99.90,920517,32,19929,-58
2020-06-17 03:27:52,107.20,45.33,13.60,99.90,920905,32,20109,-59
2020-06-17 03:28:22,102.90,44.63,13.50,99.90,920519,32,20026,-58
2020-06-17 03:29:29,89.10,43.63,13.50,99.90,920917,32,20042,-59
2020-06-17 03:30:20,88.50,41.90,13.50,99.90,907749,32,20389,-59
2020-06-17 03:31:18,125.57,49.47,13.50,99.90,907774,32,20145,-58
2020-06-17 03:31:58,106.72,45.67,13.60,99.90,907459,32,20128,-58
2020-06-17 03:32:47,93.05,42.70,13.60,99.90,908285,32,20133,-59
2020-06-17 03:33:23,88.65,44.13,13.60,99.90,920925,32,20063,-58
2020-06-17 03:33:54,205.73,57.62,13.60,99.90,917119,32,20138,-58
2020-06-17 03:34:44,104.38,47.85,13.60,99.90,917010,32,20534,-58
2020-06-17 03:35:15,112.65,46.75,13.60,99.90,906110,32,20488,-59
2020-06-17 03:35:46,125.15,49.97,13.60,99.90,919743,32,20083,-58
2020-06-17 03:36:17,117.13,49.05,13.60,99.90,917126,32,20416,-60
2020-06-17 03:37:06,120.20,47.05,13.60,99.90,917388,32,20034,-59
2020-06-17 03:37:55,92.75,45.00,13.60,99.90,917082,32,20185,-59
2020-06-17 03:38:45,100.57,43.42,13.60,99.90,920798,32,20116,-58
2020-06-17 03:39:15,96.75,43.20,13.60,99.90,920720,32,20113,-58
2020-06-17 03:40:15,91.53,42.85,13.70,99.90,920613,32,20586,-58
2020-06-17 03:41:08,134.32,46.47,13.70,99.90,904477,32,20741,-58
2020-06-17 03:42:04,94.07,42.45,13.70,99.90,901470,32,20227,-58
2020-06-17 03:42:40,95.60,42.13,13.60,99.90,906679,32,20128,-58
2020-06-17 03:43:13,95.93,45.70,13.60,99.90,917176,32,20121,-59
2020-06-17 03:43:44,93.25,42.78,13.60,99.90,920891,32,20117,-58
2020-06-17 03:44:17,80.90,41.90,13.60,99.90,920503,32,20463,-59
2020-06-17 03:44:57,123.47,49.17,13.70,99.90,917321,32,20021,-59
2020-06-17 03:45:48,106.95,46.08,13.60,99.90,917398,32,20113,-60
2020-06-17 03:46:23,86.30,42.15,13.60,99.90,907668,32,20046,-58
2020-06-17 03:47:14,76.35,41.88,13.70,99.90,904465,32,20086,-59
2020-06-17 03:47:45,68.57,38.72,13.70,99.90,916790,32,20160,-59
2020-06-17 03:48:16,79.72,39.50,13.70,99.90,917336,32,20390,-58
2020-06-17 03:49:04,80.62,41.15,13.70,99.90,915891,32,20074,-59
2020-06-17 03:49:53,93.07,42.85,13.70,99.90,917448,32,20038,-60
2020-06-17 03:50:35,138.35,47.65,13.80,99.90,916900,32,20125,-60
2020-06-17 03:51:06,119.65,46.10,13.70,99.90,917257,32,20125,-59
2020-06-17 03:51:39,152.43,47.95,13.70,99.90,916993,32,20440,-60
2020-06-17 03:52:10,176.50,52.92,13.60,99.90,915799,32,20483,-59
2020-06-17 03:52:56,192.95,55.40,13.60,99.90,917353,32,20155,-60
2020-06-17 03:53:30,144.18,49.28,13.60,99.90,917371,32,20374,-60
2020-06-17 03:54:10,131.90,48.20,13.60,99.90,919794,32,20415,-60
2020-06-17 03:54:40,121.65,47.15,13.60,99.90,920841,32,20108,-60
2020-06-17 03:55:30,148.35,51.58,13.60,99.90,920330,32,20458,-60
2020-06-17 03:56:25,140.73,51.03,13.70,99.90,920746,32,20459,-60
2020-06-17 03:56:57,115.47,47.13,13.60,99.90,920400,32,20158,-60
2020-06-17 03:57:28,160.12,53.38,13.70,99.90,920718,32,20144,-59
2020-06-17 03:58:18,139.95,49.17,13.70,99.90,920379,32,20165,-59
2020-06-17 03:59:08,145.75,50.22,13.70,99.90,920728,32,20093,-59
2020-06-17 03:59:43,162.25,51.13,13.70,99.90,920849,32,20125,-60
2020-06-17 04:00:33,230.65,57.85,13.70,99.90,920459,32,20177,-59
2020-06-17 04:01:22,122.50,46.80,13.70,99.90,920730,32,20120,-59
2020-06-17 04:02:13,122.93,44.80,13.80,99.90,920843,32,20022,-59
2020-06-17 04:03:02,137.37,48.08,13.80,99.90,917283,32,20117,-60
2020-06-17 04:03:51,153.20,47.22,13.70,99.90,916970,32,20030,-60
2020-06-17 04:04:29,189.13,49.03,13.70,99.90,920473,32,20129,-59
2020-06-17 04:05:19,259.62,56.92,13.70,99.90,920751,32,20465,-60
2020-06-17 04:05:59,131.10,48.87,13.70,99.90,920363,32,20165,-60
2020-06-17 04:06:47,119.70,47.72,13.70,99.90,920827,32,20025,-60
2020-06-17 04:07:55,115.72,48.55,13.70,99.90,920817,32,20082,-60
2020-06-17 04:08:43,116.93,46.25,13.80,99.90,907385,32,20118,-59
2020-06-17 04:09:36,118.50,48.22,13.80,99.90,913965,32,20122,-58
2020-06-17 04:10:25,125.60,46.13,13.80,99.90,914026,32,20475,-58
2020-06-17 04:11:14,246.40,60.92,13.80,99.90,916354,32,20207,-59
2020-06-17 04:11:59,280.30,63.72,13.70,99.90,920305,32,20148,-60
2020-06-17 04:12:36,200.95,57.15,13.70,99.90,920790,32,20163,-60
2020-06-17 04:13:26,250.50,63.50,13.60,99.90,920766,32,20151,-58
2020-06-17 04:14:20,183.80,57.42,13.60,99.90,916604,32,20121,-58
2020-06-17 04:14:52,202.93,59.50,13.60,99.90,910627,32,20019,-59
2020-06-17 04:15:22,200.98,59.30,13.60,99.90,910360,32,20165,-59
2020-06-17 04:15:53,208.68,61.28,13.60,99.90,918824,32,20148,-58
2020-06-17 04:16:37,252.00,66.95,13.50,99.90,920354,32,20386,-58
2020-06-17 04:17:18,187.98,62.72,13.60,99.90,920728,32,20021,-58
2020-06-17 04:17:49,214.68,65.40,13.60,99.90,920645,32,20124,-57
2020-06-17 04:18:19,230.95,67.32,13.50,99.90,920707,32,20151,-58
2020-06-17 04:18:50,232.32,67.75,13.50,99.90,920152,32,20551,-58
2020-06-17 04:19:50,289.95,74.90,13.50,99.90,916791,32,20057,-58
2020-06-17 04:20:24,289.35,73.45,13.50,99.90,907064,32,20047,-58
2020-06-17 04:20:55,233.63,70.22,13.50,99.90,907455,32,20168,-59
2020-06-17 04:21:25,199.12,67.12,13.60,99.90,907286,32,20209,-58
2020-06-17 04:21:56,187.88,64.68,13.60,99.90,908008,32,20038,-58
2020-06-17 04:22:35,151.52,61.83,13.60,99.90,919718,32,20072,-58
2020-06-17 04:23:07,140.02,59.80,13.60,99.90,920704,32,20026,-58
2020-06-17 04:23:37,137.07,59.28,13.60,99.90,920714,32,20117,-58
2020-06-17 04:24:11,132.23,57.95,13.60,99.90,920630,32,20156,-58
2020-06-17 04:25:00,163.87,62.67,13.60,99.90,920284,32,20200,-59
2020-06-17 04:25:33,123.53,57.67,13.70,99.90,920683,32,20192,-59
2020-06-17 04:26:04,144.02,58.70,13.70,99.90,920708,32,20139,-60
2020-06-17 04:26:34,136.10,59.40,13.70,99.90,917218,32,20231,-58
2020-06-17 04:27:06,141.43,57.78,13.80,99.90,916802,32,20037,-59
2020-06-17 04:27:47,137.82,57.42,13.80,99.90,916765,32,20196,-58
2020-06-17 04:28:22,128.23,55.88,13.80,99.90,918706,32,20021,-58
2020-06-17 04:29:06,119.30,55.03,13.80,99.90,920673,32,20207,-58
2020-06-17 04:29:36,147.60,57.75,13.80,99.90,920265,32,20218,-58
2020-06-17 04:30:25,143.45,59.85,13.80,99.90,920595,32,20132,-58
2020-06-17 04:31:02,201.75,64.28,13.80,99.90,920288,32,20052,-59
2020-06-17 04:31:34,154.25,60.10,13.80,99.90,920331,32,20172,-58
2020-06-17 04:32:23,189.75,63.33,13.80,99.90,917146,32,20130,-59
2020-06-17 04:32:54,177.27,63.87,13.80,99.90,917205,32,20567,-58
2020-06-17 04:33:25,152.93,60.12,13.80,99.90,916831,32,20117,-58
2020-06-17 04:33:58,136.90,59.03,13.90,99.90,919232,32,20113,-59
2020-06-17 04:34:28,164.20,64.25,13.90,99.90,920298,32,20013,-58
2020-06-17 04:35:08,149.35,61.97,13.80,99.90,920673,32,20147,-58
2020-06-17 04:35:39,130.40,60.00,13.90,99.90,920292,32,20135,-58
2020-06-17 04:36:09,131.00,59.28,13.90,99.90,920404,32,20147,-58
2020-06-17 04:36:59,167.18,62.67,13.90,99.90,917089,32,20145,-58
2020-06-17 04:37:36,233.70,66.82,13.90,99.90,917257,32,20035,-59
2020-06-17 04:38:09,146.30,58.50,13.90,99.90,917109,32,20129,-58
2020-06-17 04:39:03,142.93,60.28,13.90,99.90,920130,32,20117,-58
2020-06-17 04:39:33,188.85,65.10,13.90,99.90,920679,32,20492,-59
2020-06-17 04:40:13,146.57,60.12,13.90,99.90,920272,32,20193,-58
2020-06-17 04:40:44,210.57,67.20,13.90,99.90,920610,32,20450,-58
2020-06-17 04:41:14,177.98,67.37,13.90,99.90,920214,32,20068,-58
2020-06-17 04:41:45,182.35,64.18,13.90,99.90,920265,32,20034,-58
2020-06-17 04:42:16,165.12,65.53,13.90,99.90,920368,32,20046,-57
2020-06-17 04:42:51,151.73,62.83,13.90,99.90,920642,32,20034,-58
2020-06-17 04:43:21,120.72,56.78,14.00,99.90,920320,32,20038,-60
2020-06-17 04:44:10,151.68,61.88,14.00,99.90,920707,32,20116,-58
2020-06-17 04:44:42,221.82,67.45,14.00,99.90,920224,32,20073,-58
2020-06-17 04:45:17,140.68,58.35,14.00,99.90,920595,32,20133,-59
2020-06-17 04:45:48,154.12,60.15,14.00,99.90,920193,32,20116,-58
2020-06-17 04:46:18,174.32,63.17,14.00,99.90,920717,32,20151,-58
2020-06-17 04:46:49,158.52,60.92,14.00,99.90,920242,32,20050,-58
2020-06-17 04:47:20,133.60,57.03,14.00,99.90,920218,32,20034,-58
2020-06-17 04:47:58,198.93,62.97,14.00,99.90,917089,32,20081,-58
2020-06-17 04:48:30,116.03,54.03,14.00,99.90,917108,32,20091,-59
2020-06-17 04:49:10,180.60,62.92,14.10,99.90,913629,32,20141,-58
2020-06-17 04:49:41,134.30,57.28,14.10,99.90,915776,32,20136,-58
2020-06-17 04:50:12,181.15,62.62,14.10,99.90,913901,32,20506,-59
2020-06-17 04:50:48,156.32,59.80,14.10,99.90,914706,32,20060,-59
2020-06-17 04:51:19,118.85,55.33,14.10,99.90,917057,32,20535,-58
2020-06-17 04:51:50,154.32,60.42,14.10,99.90,917965,32,20141,-58
2020-06-17 04:52:20,165.30,62.42,14.10,99.90,920324,32,20120,-59
2020-06-17 04:52:51,129.65,58.08,14.10,99.90,920101,32,20048,-58
2020-06-17 04:53:23,144.43,56.65,14.10,99.90,920548,32,20097,-58
2020-06-17 04:53:53,139.48,56.92,14.10,99.90,920204,32,20038,-59
2020-06-17 04:54:24,125.12,62.17,14.10,99.90,920307,32,20120,-60
2020-06-17 04:54:55,117.53,56.58,14.10,99.90,920170,32,20033,-58
2020-06-17 04:55:26,122.78,59.60,14.10,99.90,920385,32,20144,-58
2020-06-17 04:55:57,115.78,54.17,14.20,99.90,920270,32,20052,-58
2020-06-17 04:56:28,124.87,56.55,14.20,99.90,920568,32,20426,-58
2020-06-17 04:56:58,139.27,56.50,14.10,99.90,917104,32,20037,-59
2020-06-17 04:57:43,128.87,55.38,14.10,99.90,916987,32,20489,-59
2020-06-17 04:58:15,159.93,57.97,14.10,99.90,913840,32,20420,-59
2020-06-17 04:59:04,261.40,65.53,14.10,99.90,915673,32,20136,-58
2020-06-17 04:59:38,144.60,55.42,14.00,99.90,917180,32,20129,-58
2020-06-17 05:00:08,122.25,53.97,14.10,99.90,919789,32,20483,-58
2020-06-17 05:00:49,153.38,57.50,14.10,99.90,920600,32,20137,-58
2020-06-17 05:01:32,115.05,53.85,14.10,99.90,920731,32,20026,-58
2020-06-17 05:02:22,144.05,57.62,14.10,99.90,920444,32,20392,-59
2020-06-17 05:02:53,135.30,52.30,14.10,99.90,916903,32,20192,-59
2020-06-17 05:03:25,100.68,49.05,14.00,99.90,917105,32,20034,-58
2020-06-17 05:03:56,102.45,50.95,14.10,99.90,916708,32,20395,-59
2020-06-17 05:04:26,107.43,50.12,14.20,99.90,917368,32,20132,-59
2020-06-17 05:05:02,119.00,52.85,14.10,99.90,920080,32,20363,-58
2020-06-17 05:05:32,88.55,47.92,14.10,99.90,920572,32,20051,-58
2020-06-17 05:06:03,152.27,54.05,14.20,99.90,920061,32,20163,-58
2020-06-17 05:06:53,254.90,64.72,14.20,99.90,920275,32,20037,-59
2020-06-17 05:07:24,108.68,50.28,14.20,99.90,920411,32,20018,-58
2020-06-17 05:08:00,237.60,63.30,14.20,99.90,920469,32,20145,-58
2020-06-17 05:08:33,199.25,58.22,14.20,99.90,920601,32,20078,-59
2020-06-17 05:09:22,99.32,49.10,14.20,99.90,920460,32,20618,-58
2020-06-17 05:09:59,223.57,55.30,14.20,99.90,920187,32,20438,-59
2020-06-17 05:10:31,332.42,62.53,14.20,99.90,920625,32,20434,-59
2020-06-17 05:11:04,315.35,65.90,14.20,99.90,920211,32,20116,-58
2020-06-17 05:11:35,347.25,62.50,14.20,99.90,920212,32,20133,-58
2020-06-17 05:12:06,193.13,56.67,14.10,99.90,920165,32,20121,-58
2020-06-17 05:12:37,105.03,51.88,14.10,99.90,920606,32,20499,-58
2020-06-17 05:13:07,119.43,51.05,14.20,99.90,920577,32,20346,-59
2020-06-17 05:13:38,195.60,56.25,14.20,99.90,920247,32,20021,-58
2020-06-17 05:14:08,273.87,63.25,14.20,99.90,920053,32,20407,-58
2020-06-17 05:14:39,488.70,73.85,14.20,99.90,920545,32,20052,-60
2020-06-17 05:15:10,398.05,68.43,14.20,99.90,920094,32,20446,-59
2020-06-17 05:15:52,466.65,78.57,14.20,99.90,917087,32,20166,-59
2020-06-17 05:16:22,145.07,54.75,14.10,99.90,916813,32,20102,-58
2020-06-17 05:16:53,272.25,65.95,14.20,99.90,917149,32,20151,-59
2020-06-17 05:17:26,152.20,56.15,14.30,99.90,915198,32,20074,-59
2020-06-17 05:18:00,106.63,51.10,14.30,99.90,917055,32,20098,-58
2020-06-17 05:18:30,124.78,55.58,14.30,99.90,916980,32,20768,-58
2020-06-17 05:19:01,213.98,60.72,14.30,99.90,917044,32,20117,-59
2020-06-17 05:19:32,312.35,70.78,14.30,99.90,920603,32,20044,-58
2020-06-17 05:20:03,130.75,54.20,14.20,99.90,920118,32,20014,-57
2020-06-17 05:20:34,214.35,61.45,14.30,99.90,920422,32,20038,-58
2020-06-17 05:21:08,114.22,52.90,14.20,99.90,916878,32,20030,-58
2020-06-17 05:21:39,101.12,50.03,14.30,99.90,916997,32,20578,-59
2020-06-17 05:22:21,106.93,51.45,14.30,99.90,916900,32,20121,-59
2020-06-17 05:23:07,157.20,54.72,14.30,99.90,918344,32,20124,-58
2020-06-17 05:23:38,114.32,52.10,14.30,99.90,920535,32,20569,-60
2020-06-17 05:24:12,90.40,49.00,14.30,99.90,920122,32,20105,-59
2020-06-17 05:24:42,100.10,51.20,14.40,99.90,920242,32,20559,-58
2020-06-17 05:25:13,110.47,49.42,14.40,99.90,920524,32,20125,-58
2020-06-17 05:25:46,108.43,50.88,14.40,99.90,920090,32,20025,-59
2020-06-17 05:26:19,93.55,47.10,14.40,99.90,920105,32,20037,-58
2020-06-17 05:26:50,88.22,47.10,14.50,99.90,919909,32,20278,-58
2020-06-17 05:27:21,89.35,45.42,14.60,99.90,920436,32,20160,-58
2020-06-17 05:27:51,121.60,47.85,14.60,99.90,920078,32,20053,-58
2020-06-17 05:28:47,93.37,43.72,14.60,99.90,920174,32,20070,-59
2020-06-17 05:29:18,116.72,42.13,14.70,99.90,909864,32,20065,-58
2020-06-17 05:29:49,83.50,42.80,14.80,99.90,920418,32,20154,-59
2020-06-17 05:30:20,76.82,42.03,14.80,99.90,920500,32,20325,-58
2020-06-17 05:30:50,126.72,48.13,14.80,99.90,919980,32,20026,-59
2020-06-17 05:31:41,99.30,45.83,14.70,99.90,920421,32,20021,-58
2020-06-17 05:32:30,119.43,50.78,14.70,99.90,920255,32,20305,-58
2020-06-17 05:33:00,80.93,44.80,14.60,99.90,920339,32,20030,-58
2020-06-17 05:33:31,116.20,49.70,14.60,99.90,916533,32,20693,-58
2020-06-17 05:34:02,124.47,49.58,14.60,99.90,913383,32,20056,-58
2020-06-17 05:34:55,204.77,57.83,14.60,99.90,910654,32,20076,-58
2020-06-17 05:35:35,130.43,50.53,14.50,99.90,906555,32,20027,-58
2020-06-17 05:36:11,107.05,49.05,14.50,99.90,911011,32,20191,-58
2020-06-17 05:36:42,93.97,48.05,14.50,99.90,920383,32,20147,-59
2020-06-17 05:37:35,142.23,55.53,14.60,99.90,920247,32,20142,-58
2020-06-17 05:38:13,95.97,49.30,14.50,99.90,920277,32,20034,-59
2020-06-17 05:38:43,105.15,49.75,14.60,99.90,920011,32,20143,-59
2020-06-17 05:39:36,85.53,45.92,14.60,99.90,916945,32,20159,-59
2020-06-17 05:40:11,107.12,51.15,14.60,99.90,910691,32,20341,-58
2020-06-17 05:40:52,201.68,60.00,14.60,99.90,916984,32,20170,-58
2020-06-17 05:41:22,14.50,14.50,14.50,99.90,920768,32,20128,-59
2020-06-17 05:41:53,14.50,14.50,14.50,99.90,920855,32,19928,-58
2020-06-17 05:42:23,487.23,72.47,14.50,99.90,920446,32,20280,-59
2020-06-17 05:43:13,396.42,75.43,14.50,99.90,919957,32,20056,-59
2020-06-17 05:43:43,144.95,59.05,14.50,99.90,920022,32,20034,-58
2020-06-17 05:44:32,102.22,52.83,14.40,99.90,920398,32,20124,-58
2020-06-17 05:45:04,94.10,50.53,14.50,99.90,920052,32,20136,-59
2020-06-17 05:45:38,92.10,49.40,14.60,99.90,916721,32,20129,-59
2020-06-17 05:46:15,98.22,49.63,14.70,99.90,916958,32,20136,-58
2020-06-17 05:46:46,83.57,46.20,14.80,99.90,913652,32,20121,-57
2020-06-17 05:47:32,90.57,48.25,14.80,99.90,914467,32,20541,-58
2020-06-17 05:48:02,103.25,48.67,14.90,99.90,916855,32,20391,-59
2020-06-17 05:48:37,88.80,47.38,14.90,99.90,918426,32,20177,-59
2020-06-17 05:49:08,75.90,45.17,14.90,99.90,920344,32,20017,-59
2020-06-17 05:49:38,79.78,44.30,15.00,99.90,920408,32,20113,-57
2020-06-17 05:50:09,74.03,44.00,15.10,99.90,920405,32,20462,-58
2020-06-17 05:50:40,71.93,44.53,15.10,99.90,920422,32,20041,-58
2020-06-17 05:51:12,88.75,44.47,15.10,99.90,920391,32,20026,-57
2020-06-17 05:51:42,129.87,44.58,15.20,99.90,919954,32,20054,-59
2020-06-17 05:52:13,69.37,40.95,15.20,99.90,920439,32,20193,-58
2020-06-17 05:52:43,82.43,44.65,15.20,99.90,919984,32,20068,-59
2020-06-17 05:53:14,62.22,37.42,15.10,99.90,920481,32,20022,-59
2020-06-17 05:53:45,60.75,38.45,15.20,99.90,920346,32,20033,-58
2020-06-17 05:54:15,78.15,44.47,15.30,99.90,920462,32,20034,-58
2020-06-17 05:55:01,74.30,43.10,15.20,99.90,916991,32,20412,-59
2020-06-17 05:55:31,71.62,43.42,15.20,99.90,916869,32,20086,-59
2020-06-17 05:56:09,84.00,46.58,15.30,99.90,916857,32,20508,-58
2020-06-17 05:57:02,78.95,45.88,15.20,99.90,919248,32,20041,-60
2020-06-17 05:57:35,81.85,45.15,15.20,99.90,919927,32,20147,-59
2020-06-17 05:58:07,72.37,44.05,15.30,99.90,916745,32,20132,-58
2020-06-17 05:58:38,71.53,42.90,15.40,99.90,916936,32,20139,-59
2020-06-17 05:59:09,65.30,42.05,15.50,99.90,913394,32,20429,-59
2020-06-17 05:59:40,72.85,41.10,15.50,99.90,913745,32,20372,-59
2020-06-17 06:00:15,67.93,43.47,15.60,99.90,913705,32,20157,-58
2020-06-17 06:00:52,65.80,40.35,15.60,99.90,914012,32,20026,-58
2020-06-17 06:01:25,67.97,41.90,15.70,99.90,918239,32,20129,-58
2020-06-17 06:01:56,62.65,40.60,15.70,99.90,920082,32,20408,-59
2020-06-17 06:02:27,64.43,41.00,15.80,99.90,916856,32,20147,-58
2020-06-17 06:03:03,68.45,41.70,15.80,99.90,916902,32,20021,-58
2020-06-17 06:03:53,82.93,44.78,15.80,99.90,916615,32,20131,-58
2020-06-17 06:04:25,83.43,44.00,15.70,99.90,919916,32,20117,-59
2020-06-17 06:04:56,71.85,44.08,15.80,99.90,920074,32,20163,-59
2020-06-17 06:05:26,74.70,44.67,15.70,99.90,920415,32,20481,-58
2020-06-17 06:06:03,73.25,44.05,15.60,99.90,920402,32,20079,-58
2020-06-17 06:06:35,63.30,39.58,15.50,99.90,920299,32,20086,-58
2020-06-17 06:07:06,61.70,40.92,15.70,99.90,920378,32,20145,-59
2020-06-17 06:07:36,67.65,40.97,15.70,99.90,920401,32,20125,-58
2020-06-17 06:08:13,68.53,42.53,15.70,99.90,920075,32,20351,-58
2020-06-17 06:09:03,60.55,40.85,15.70,99.90,916725,32,20018,-59
2020-06-17 06:09:35,71.22,43.60,15.60,99.90,916799,32,20436,-59
2020-06-17 06:10:08,68.15,42.60,15.60,99.90,913695,32,20502,-59
2020-06-17 06:10:44,63.47,40.75,15.60,99.90,916061,32,20129,-59
2020-06-17 06:11:14,59.92,39.95,15.70,99.90,916744,32,20180,-58
2020-06-17 06:11:51,59.40,40.72,15.80,99.90,917881,32,20225,-58
2020-06-17 06:12:21,61.42,39.58,15.90,99.90,916898,32,20030,-58
2020-06-17 06:12:52,56.42,37.80,15.90,99.90,916821,32,20121,-58
2020-06-17 06:13:22,59.10,38.90,16.00,99.90,916966,32,20412,-59
2020-06-17 06:13:53,56.30,38.20,16.00,99.90,916712,32,20083,-61
2020-06-17 06:14:24,56.42,39.17,16.10,99.90,916823,32,20053,-60
2020-06-17 06:14:54,57.97,39.90,16.20,99.90,913595,32,20025,-60
2020-06-17 06:15:25,60.50,38.90,16.20,99.90,910141,32,20031,-58
2020-06-17 06:16:04,56.65,37.40,16.30,99.90,910751,32,20076,-59
2020-06-17 06:16:44,49.70,36.75,16.40,99.90,914672,32,20027,-58
2020-06-17 06:17:16,51.78,36.50,16.50,99.90,919001,32,20557,-59
2020-06-17 06:17:47,55.50,36.58,16.60,99.90,920080,32,20235,-59
2020-06-17 06:18:20,53.33,36.85,16.60,99.90,916659,32,20128,-58
2020-06-17 06:18:51,63.58,40.35,16.60,99.90,916562,32,20030,-58
2020-06-17 06:19:22,64.53,40.53,16.50,99.90,916966,32,20125,-59
2020-06-17 06:19:52,70.85,42.42,16.40,99.90,916681,32,20430,-58
2020-06-17 06:20:23,70.97,44.90,16.20,99.90,916460,32,20049,-59
2020-06-17 06:20:53,78.75,45.40,16.10,99.90,916810,32,20041,-60
2020-06-17 06:21:24,68.95,43.13,16.20,99.90,916977,32,20318,-59
2020-06-17 06:22:17,76.65,45.78,16.00,99.90,920381,32,20117,-58
2020-06-17 06:22:48,65.15,42.42,15.90,99.90,919503,32,20042,-59
2020-06-17 06:23:19,82.28,46.17,15.90,99.90,920537,32,20117,-58
2020-06-17 06:23:49,80.95,48.10,15.80,99.90,920850,32,20052,-59
2020-06-17 06:24:22,68.25,41.88,15.70,99.90,920846,32,20109,-61
2020-06-17 06:24:52,48.08,32.67,15.80,99.90,920881,32,20396,-58
2020-06-17 06:25:29,58.30,40.50,16.00,99.90,920616,32,20160,-60
2020-06-17 06:26:00,46.42,29.35,16.00,99.90,920692,32,20458,-60
2020-06-17 06:26:31,57.10,38.00,16.20,99.90,920982,32,20132,-59
2020-06-17 06:27:07,50.53,35.15,16.30,99.90,921031,32,20030,-59
2020-06-17 06:27:45,54.72,37.58,16.30,99.90,921051,32,20124,-58
2020-06-17 06:28:17,51.33,36.13,16.30,99.90,920942,32,20458,-59
2020-06-17 06:28:48,49.83,35.40,16.40,99.90,921032,32,20147,-58
2020-06-17 06:29:18,47.10,34.95,16.60,99.90,920628,32,20490,-58
2020-06-17 06:29:49,47.83,34.42,16.60,99.90,920750,32,20097,-60
2020-06-17 06:30:26,48.75,33.42,16.70,99.90,921055,32,20030,-60
2020-06-17 06:30:56,44.20,33.00,16.70,99.90,921031,32,20072,-60
2020-06-17 06:31:27,42.88,32.85,16.80,99.90,920959,32,20146,-60
2020-06-17 06:31:57,42.30,32.70,16.90,99.90,920979,32,20052,-60
2020-06-17 06:32:54,41.65,32.30,17.10,99.90,917471,32,20040,-59
2020-06-17 06:33:38,40.83,30.98,17.20,99.90,917201,32,20034,-61
2020-06-17 06:34:11,44.10,32.72,17.30,99.90,918272,32,20152,-60
2020-06-17 06:34:42,43.90,32.90,17.40,99.90,920936,32,20147,-60
2020-06-17 06:35:14,45.80,32.38,17.40,99.90,921089,32,20117,-60
2020-06-17 06:35:45,44.08,33.25,17.50,99.90,921022,32,20465,-61
2020-06-17 06:36:16,44.15,33.25,17.50,99.90,920967,32,20176,-60
2020-06-17 06:36:47,47.38,32.72,17.50,99.90,920591,32,20029,-60
2020-06-17 06:37:18,40.60,32.55,17.50,99.90,920843,32,20072,-60
2020-06-17 06:37:49,43.00,32.17,17.50,99.90,920696,32,20018,-58
2020-06-17 06:38:19,42.38,32.70,17.50,99.90,920836,32,20158,-59
2020-06-17 06:38:50,45.45,32.70,17.50,99.90,921012,32,20068,-58
2020-06-17 06:39:20,41.95,32.25,17.60,99.90,921053,32,20097,-60
2020-06-17 06:39:51,43.25,32.83,17.60,99.90,920604,32,20406,-60
2020-06-17 06:40:21,47.97,34.63,17.40,99.90,921020,32,20078,-59
2020-06-17 06:40:52,42.22,33.95,17.40,99.90,920975,32,20013,-60
2020-06-17 06:41:23,44.00,33.28,17.60,99.90,920968,32,20101,-58
2020-06-17 06:41:54,42.03,33.08,17.70,99.90,921016,32,20022,-59
2020-06-17 06:42:24,41.03,32.20,17.60,99.90,917419,32,20026,-60
2020-06-17 06:42:55,40.85,32.42,17.80,99.90,917131,32,20426,-59
2020-06-17 06:43:25,42.92,33.40,17.80,99.90,917573,32,20170,-59
2020-06-17 06:43:56,43.72,32.28,17.90,99.90,917669,32,20018,-59
2020-06-17 06:44:27,45.15,34.08,17.90,99.90,921027,32,20085,-59
2020-06-17 06:44:57,42.90,34.00,17.80,99.90,921006,32,20021,-59
2020-06-17 06:45:28,40.80,32.00,17.80,99.90,920534,32,20100,-59
2020-06-17 06:45:59,41.97,33.20,17.80,99.90,917217,32,20194,-59
2020-06-17 06:46:29,42.22,32.75,17.70,99.90,917168,32,20310,-58
2020-06-17 06:47:00,42.30,34.80,17.90,99.90,917420,32,20088,-59
2020-06-17 06:47:30,42.55,33.55,18.00,99.90,917316,32,20348,-61
2020-06-17 06:48:01,41.00,33.10,18.00,99.90,920989,32,20065,-61
2020-06-17 06:48:31,42.65,32.95,17.90,99.90,916838,32,20462,-58
2020-06-17 06:49:02,41.90,31.65,17.80,99.90,917152,32,20022,-59
2020-06-17 06:49:33,41.40,33.13,17.80,99.90,917188,32,20091,-60
2020-06-17 06:50:07,42.90,33.60,17.90,99.90,917637,32,20089,-60
2020-06-17 06:50:38,44.08,32.15,17.90,99.90,920637,32,20071,-58
2020-06-17 06:51:09,37.83,31.70,18.00,99.90,921041,32,20151,-59
2020-06-17 06:51:39,41.17,32.72,18.00,99.90,921006,32,20017,-60
2020-06-17 06:52:13,40.95,32.33,18.00,99.90,920696,32,20384,-58
2020-06-17 06:52:44,39.47,33.10,18.00,99.90,920909,32,20026,-58
2020-06-17 06:53:37,40.33,32.95,18.00,99.90,920512,32,20479,-58
2020-06-17 06:54:08,43.45,33.47,18.00,99.90,920157,32,20030,-60
2020-06-17 06:54:38,46.13,34.00,18.10,99.90,920933,32,20187,-58
2020-06-17 06:55:32,42.72,33.15,18.00,99.90,920678,32,20354,-58
2020-06-17 06:56:03,38.15,31.98,18.00,99.90,920942,32,20017,-58
2020-06-17 06:56:33,42.13,33.00,18.10,99.90,920480,32,20166,-59
2020-06-17 06:57:04,39.33,32.53,18.10,99.90,920999,32,20071,-58
2020-06-17 06:57:37,39.15,30.88,18.10,99.90,920966,32,20450,-58
2020-06-17 06:58:27,39.78,31.85,18.20,99.90,920537,32,20021,-59
2020-06-17 06:58:58,40.58,32.30,18.20,99.90,920984,32,20120,-58
2020-06-17 06:59:28,39.30,31.37,18.30,99.90,921055,32,20033,-58
2020-06-17 06:59:59,39.50,32.35,18.40,99.90,920568,32,20126,-61
2020-06-17 07:00:39,44.17,32.97,18.20,99.90,917450,32,20030,-59
2020-06-17 07:01:16,42.83,32.88,18.20,99.90,914214,32,20030,-60
2020-06-17 07:02:05,38.08,31.27,18.20,99.90,913940,32,20402,-60
2020-06-17 07:02:37,42.88,32.47,18.30,99.90,917397,32,20191,-60
2020-06-17 07:03:08,42.10,32.20,18.40,99.90,920397,32,20411,-60
2020-06-17 07:03:44,42.65,33.30,18.30,99.90,920743,32,20136,-60
2020-06-17 07:04:41,44.65,34.72,18.30,99.90,920787,32,20404,-60
2020-06-17 07:05:22,43.78,33.83,18.10,99.90,920864,32,20464,-59
2020-06-17 07:06:11,40.05,32.58,18.20,99.90,920939,32,20176,-60
2020-06-17 07:06:42,41.70,32.40,18.30,99.90,920739,32,20510,-60
2020-06-17 07:07:14,39.40,32.85,18.40,99.90,920929,32,20141,-60
2020-06-17 07:07:45,40.47,32.40,18.40,99.90,920626,32,20056,-59
2020-06-17 07:08:15,40.20,30.80,18.40,99.90,920922,32,20125,-58
2020-06-17 07:09:05,39.38,32.95,18.40,99.90,916805,32,20391,-60
2020-06-17 07:09:51,38.95,32.17,18.40,99.90,917114,32,20026,-61
2020-06-17 07:10:26,42.75,34.38,18.10,99.90,914678,32,20122,-59
2020-06-17 07:10:57,43.40,33.78,18.00,99.90,917154,32,20661,-60
2020-06-17 07:11:27,40.38,33.97,17.90,99.90,917529,32,20150,-60
2020-06-17 07:12:18,43.72,35.35,17.80,99.90,919630,32,20068,-60
2020-06-17 07:12:52,42.20,34.72,17.80,99.90,920048,32,20026,-60
2020-06-17 07:13:23,42.92,34.80,17.70,99.90,920523,32,20022,-61
2020-06-17 07:13:54,42.62,34.13,17.90,99.90,920830,32,20129,-60
2020-06-17 07:14:24,43.75,34.45,18.00,99.90,920958,32,20038,-61
2020-06-17 07:14:55,43.13,35.10,17.90,99.90,920725,32,20040,-59
2020-06-17 07:15:33,42.90,35.55,17.90,99.90,920791,32,20120,-59
2020-06-17 07:16:04,46.55,36.63,17.70,99.90,920903,32,20469,-61
2020-06-17 07:16:34,44.97,34.65,17.70,99.90,920551,32,20166,-60
2020-06-17 07:17:06,42.97,35.42,17.60,99.90,920708,32,20029,-62
2020-06-17 07:17:36,45.75,36.42,17.40,99.90,920881,32,20167,-60
2020-06-17 07:18:09,45.90,37.33,17.30,99.90,920869,32,20072,-60
2020-06-17 07:18:40,46.58,36.40,17.20,99.90,920607,32,20030,-60
2020-06-17 07:19:10,43.47,35.70,17.20,99.90,920380,32,20117,-60
2020-06-17 07:19:55,44.55,36.80,17.20,99.90,917367,32,20087,-60
2020-06-17 07:20:30,43.58,35.20,17.20,99.90,914184,32,20053,-61
2020-06-17 07:21:00,41.72,34.53,17.40,99.90,914269,32,20125,-60
2020-06-17 07:21:31,38.92,33.17,17.60,99.90,915982,32,20575,-60
2020-06-17 07:22:02,38.65,33.15,17.80,99.90,917905,32,20081,-61
2020-06-17 07:22:32,41.50,33.70,17.80,99.90,920896,32,20085,-60
2020-06-17 07:23:08,42.08,32.90,17.80,99.90,920812,32,20048,-61
2020-06-17 07:23:39,38.03,31.77,18.00,99.90,919749,32,20060,-59
2020-06-17 07:24:09,41.50,32.90,18.20,99.90,920441,32,20430,-59
2020-06-17 07:24:55,37.78,31.75,18.30,99.90,920575,32,20079,-59
2020-06-17 07:25:25,38.28,31.12,18.50,99.90,920384,32,20061,-59
2020-06-17 07:25:56,38.53,32.60,18.60,99.90,920864,32,20125,-58
2020-06-17 07:26:46,37.85,31.75,18.80,99.90,920890,32,20030,-58
2020-06-17 07:27:16,36.75,30.40,18.90,99.90,920905,32,20392,-58
2020-06-17 07:27:50,42.40,32.33,18.90,99.90,916861,32,20141,-58
2020-06-17 07:28:22,41.53,33.00,18.90,99.90,917074,32,20083,-59
2020-06-17 07:28:53,41.25,32.35,18.80,99.90,917363,32,20125,-58
2020-06-17 07:29:24,43.95,35.22,18.70,99.90,918011,32,20121,-57
2020-06-17 07:29:54,39.50,32.47,18.50,99.90,917033,32,20129,-57
2020-06-17 07:30:26,43.15,35.55,18.40,99.90,917195,32,20026,-58
2020-06-17 07:30:58,37.50,32.58,18.30,99.90,917263,32,20062,-58
2020-06-17 07:31:29,43.17,33.08,18.40,99.90,917083,32,20209,-57
2020-06-17 07:32:00,38.75,30.90,18.60,99.90,917659,32,20186,-57
2020-06-17 07:32:30,41.97,32.85,18.60,99.90,920605,32,20057,-58
2020-06-17 07:33:05,42.03,34.03,18.70,99.90,916883,32,20138,-57
2020-06-17 07:33:55,37.88,32.67,18.60,99.90,916640,32,20072,-58
2020-06-17 07:34:25,39.65,31.80,18.60,99.90,916849,32,20129,-58
2020-06-17 07:34:56,39.17,32.42,18.60,99.90,916457,32,20137,-58
2020-06-17 07:35:26,41.80,34.05,18.50,99.90,917078,32,20049,-57
2020-06-17 07:35:59,40.22,33.72,18.40,99.90,913455,32,20049,-58
2020-06-17 07:36:29,37.38,32.10,18.40,99.90,910574,32,20118,-58
2020-06-17 07:37:00,39.40,32.03,18.40,99.90,911102,32,20149,-57
2020-06-17 07:37:30,41.30,32.95,18.50,99.90,913770,32,20087,-58
2020-06-17 07:38:02,41.97,35.22,18.50,99.90,917258,32,20120,-58
2020-06-17 07:38:33,43.95,36.28,18.40,99.90,920353,32,20038,-58
2020-06-17 07:39:04,41.63,33.30,18.50,99.90,920432,32,20128,-58
2020-06-17 07:39:35,37.33,32.47,18.60,99.90,920696,32,20121,-57
2020-06-17 07:40:09,42.25,33.92,18.60,99.90,920449,32,20389,-58
2020-06-17 07:40:40,38.58,34.35,18.50,99.90,920704,32,20052,-58
2020-06-17 07:41:11,61.97,50.85,18.60,99.90,920350,32,20185,-58
2020-06-17 07:41:42,50.83,41.75,18.50,99.90,920516,32,20021,-58
2020-06-17 07:42:13,50.03,38.92,18.60,99.90,920519,32,20124,-58
2020-06-17 07:42:50,45.72,35.08,18.70,99.90,920523,32,20144,-58
2020-06-17 07:43:21,46.88,37.50,18.60,99.90,920723,32,20022,-58
2020-06-17 07:43:51,46.25,38.05,18.50,99.90,920356,32,20129,-58
2020-06-17 07:44:22,43.42,36.17,18.50,99.90,920681,32,20036,-58
2020-06-17 07:44:52,43.95,33.53,18.40,99.90,920616,32,20037,-58
2020-06-17 07:45:24,41.10,34.55,18.50,99.90,916985,32,20041,-58
2020-06-17 07:45:57,48.60,35.85,18.40,99.90,916806,32,20133,-58
2020-06-17 07:46:28,42.62,35.28,18.30,99.90,917007,32,20485,-57
2020-06-17 07:46:58,41.20,34.83,18.20,99.90,917465,32,20442,-58
2020-06-17 07:47:29,40.05,33.53,18.20,99.90,920533,32,20037,-58
2020-06-17 07:48:00,44.20,34.88,18.20,99.90,916898,32,20034,-58
2020-06-17 07:48:34,41.05,34.45,18.20,99.90,916766,32,20075,-58
2020-06-17 07:49:05,43.15,33.60,18.10,99.90,916918,32,20034,-58
2020-06-17 07:49:35,39.25,33.50,18.10,99.90,917765,32,20137,-58
2020-06-17 07:50:06,44.38,34.80,18.30,99.90,920810,32,20026,-58
2020-06-17 07:50:37,38.72,31.73,18.40,99.90,920394,32,20347,-58
2020-06-17 07:51:08,39.85,33.17,18.40,99.90,920651,32,20067,-58
2020-06-17 07:51:39,38.72,32.42,18.50,99.90,920791,32,20116,-58
2020-06-17 07:52:10,40.08,31.15,18.70,99.90,917251,32,20125,-58
2020-06-17 07:52:40,39.83,33.28,18.90,99.90,913754,32,20042,-58
2020-06-17 07:53:11,37.47,33.00,18.70,99.90,910578,32,20550,-58
2020-06-17 07:53:42,38.08,32.17,18.60,99.90,911147,32,20038,-57
2020-06-17 07:54:13,36.47,30.48,18.70,99.90,914202,32,20555,-58
2020-06-17 07:54:43,37.45,31.35,18.80,99.90,917277,32,20037,-58
2020-06-17 07:55:14,39.10,30.67,19.00,99.90,920791,32,20029,-58
2020-06-17 07:55:45,37.00,30.20,19.20,99.90,920393,32,20464,-58
2020-06-17 07:56:15,34.00,28.90,19.30,99.90,920767,32,20026,-58
2020-06-17 07:56:46,39.80,31.65,19.40,99.90,916749,32,20121,-57
2020-06-17 07:57:17,40.15,30.25,19.50,99.90,917136,32,20029,-58
2020-06-17 07:57:47,36.97,29.20,19.60,99.90,916960,32,20114,-58
2020-06-17 07:58:18,37.42,31.67,19.70,99.90,917486,32,20026,-58
2020-06-17 07:58:48,36.33,30.17,19.70,99.90,920773,32,20038,-58
2020-06-17 07:59:19,34.38,29.45,19.70,99.90,920644,32,20060,-58
2020-06-17 07:59:49,34.63,30.17,19.80,99.90,920671,32,20078,-58
2020-06-17 08:00:21,36.00,30.95,19.90,99.90,917206,32,20104,-58
2020-06-17 08:01:11,35.38,30.10,19.70,99.90,916721,32,20107,-58
2020-06-17 08:01:59,37.50,31.70,19.70,99.90,916934,32,20117,-59
2020-06-17 08:02:30,35.58,30.23,19.50,99.90,920670,32,20511,-58
2020-06-17 08:03:10,39.30,32.10,19.30,99.90,920670,32,20121,-60
2020-06-17 08:03:59,40.33,35.30,19.20,99.90,920648,32,20404,-59
2020-06-17 08:04:30,42.80,33.78,19.20,99.90,920605,32,20033,-60
2020-06-17 08:05:19,41.83,33.08,19.40,99.90,919563,32,20545,-60
2020-06-17 08:05:50,39.67,30.77,19.50,99.90,916529,32,20220,-59
2020-06-17 08:06:26,34.88,29.33,19.80,99.90,916907,32,20129,-59
2020-06-17 08:07:02,33.00,28.25,19.80,99.90,917256,32,20079,-60
2020-06-17 08:08:02,34.55,27.87,19.90,99.90,917920,32,20156,-59
2020-06-17 08:08:33,34.78,29.30,20.00,99.90,907451,32,20130,-60
2020-06-17 08:09:06,35.33,29.85,20.10,99.90,920405,32,20030,-59
2020-06-17 08:09:37,42.70,31.20,20.10,99.90,920287,32,20060,-60
2020-06-17 08:10:12,36.28,31.45,19.90,99.90,920468,32,20153,-60
2020-06-17 08:10:52,35.38,29.55,19.70,99.90,920571,32,20586,-59
2020-06-17 08:11:32,35.75,29.67,19.80,99.90,920417,32,20432,-59
2020-06-17 08:12:05,37.67,32.10,19.80,99.90,920343,32,20042,-58
2020-06-17 08:12:36,41.08,33.20,19.40,99.90,920548,32,20030,-59
2020-06-17 08:13:06,38.30,32.50,19.10,99.90,920176,32,20257,-60
2020-06-17 08:13:47,36.90,30.37,19.20,99.90,920425,32,20025,-60
2020-06-17 08:14:22,35.85,29.55,19.40,99.90,920501,32,20436,-60
2020-06-17 08:14:53,34.05,29.40,19.50,99.90,920561,32,20471,-58
2020-06-17 08:15:23,34.08,29.77,19.60,99.90,920493,32,20117,-58
2020-06-17 08:15:54,37.83,30.50,19.50,99.90,920556,32,20022,-59
2020-06-17 08:16:24,36.25,30.37,19.50,99.90,920449,32,20058,-59
2020-06-17 08:16:57,34.20,30.45,19.50,99.90,916581,32,20416,-59
2020-06-17 08:17:29,33.03,27.45,19.40,99.90,916905,32,20038,-60
2020-06-17 08:17:59,32.97,27.10,19.50,99.90,917047,32,20117,-60
2020-06-17 08:18:30,38.10,29.45,19.40,99.90,917237,32,20129,-60
2020-06-17 08:19:01,36.47,28.95,19.20,99.90,920387,32,20394,-60
2020-06-17 08:19:32,32.50,29.00,19.00,99.90,920043,32,20136,-59
2020-06-17 08:20:03,36.13,29.67,18.90,99.90,920558,32,20060,-59
2020-06-17 08:20:34,37.05,30.37,18.90,99.90,920522,32,20457,-59
2020-06-17 08:21:04,40.45,32.70,18.90,99.90,920525,32,20139,-60
2020-06-17 08:21:35,35.58,30.92,19.00,99.90,920608,32,20030,-60
2020-06-17 08:22:06,34.90,29.87,19.00,99.90,920486,32,20030,-59
2020-06-17 08:22:43,35.78,31.50,19.20,99.90,920758,32,20033,-60
2020-06-17 08:23:13,36.80,31.37,19.20,99.90,920505,32,20144,-60
2020-06-17 08:24:03,38.95,31.35,19.20,99.90,920111,32,20132,-60
2020-06-17 08:24:39,39.30,29.85,19.10,99.90,920655,32,20083,-60
2020-06-17 08:25:11,38.83,29.45,19.30,99.90,920649,32,20151,-60
2020-06-17 08:25:41,34.53,30.73,19.50,99.90,920218,32,20196,-59
2020-06-17 08:26:12,34.92,29.08,19.60,99.90,920281,32,20121,-60
2020-06-17 08:26:50,37.15,28.05,19.70,99.90,920573,32,20098,-60
2020-06-17 08:27:24,38.05,29.35,19.70,99.90,920591,32,20430,-60
2020-06-17 08:27:54,36.70,28.98,19.90,99.90,916903,32,20155,-60
2020-06-17 08:28:25,34.10,28.98,19.90,99.90,916986,32,20164,-60
2020-06-17 08:28:55,35.80,29.37,19.80,99.90,917209,32,20022,-59
2020-06-17 08:29:26,34.80,29.10,19.60,99.90,917294,32,20082,-59
2020-06-17 08:29:58,34.55,29.50,19.50,99.90,920599,32,20463,-61
2020-06-17 08:30:29,30.45,27.20,19.60,99.90,920366,32,20057,-60
2020-06-17 08:31:00,34.20,28.33,19.70,99.90,920612,32,20117,-60
2020-06-17 08:31:31,36.55,28.27,19.80,99.90,917138,32,20176,-59
2020-06-17 08:32:03,32.60,26.67,19.90,99.90,917029,32,20089,-60
2020-06-17 08:32:34,34.65,27.90,19.90,99.90,913544,32,20088,-60
2020-06-17 08:33:05,39.00,28.27,19.90,99.90,913915,32,20545,-60
2020-06-17 08:33:35,34.17,28.42,19.90,99.90,916922,32,20083,-60
2020-06-17 08:34:06,31.70,26.77,19.80,99.90,913940,32,20049,-60
2020-06-17 08:34:37,33.25,28.40,19.80,99.90,916942,32,20090,-60
2020-06-17 08:35:09,35.13,29.10,19.90,99.90,917085,32,20041,-60
2020-06-17 08:35:40,33.00,27.73,19.80,99.90,914199,32,20388,-60
2020-06-17 08:36:10,34.50,27.00,19.90,99.90,917112,32,20129,-60
2020-06-17 08:36:41,33.38,27.75,19.80,99.90,916801,32,20026,-60
2020-06-17 08:37:13,33.85,27.50,19.80,99.90,917270,32,20038,-60
2020-06-17 08:37:44,32.30,26.92,19.90,99.90,920495,32,20082,-60
2020-06-17 08:38:14,33.20,26.55,19.90,99.90,920177,32,20178,-60
2020-06-17 08:38:45,29.30,26.00,20.00,99.90,920416,32,20029,-60
2020-06-17 08:39:16,32.70,26.30,19.90,99.90,920610,32,20073,-59
2020-06-17 08:39:46,31.23,26.83,20.00,99.90,916986,32,20049,-60
2020-06-17 08:40:17,32.70,27.40,20.00,99.90,917119,32,20433,-60
2020-06-17 08:40:48,34.70,27.80,20.00,99.90,916898,32,20050,-61
2020-06-17 08:41:18,32.10,26.42,19.90,99.90,916846,32,20147,-60
2020-06-17 08:41:51,32.10,27.70,20.00,99.90,920538,32,20044,-64
2020-06-17 08:42:22,32.55,28.05,19.90,99.90,920156,32,20079,-60
2020-06-17 08:42:53,34.17,28.05,19.80,99.90,920307,32,20572,-60
2020-06-17 08:43:23,32.78,28.08,19.80,99.90,920535,32,20128,-60
2020-06-17 08:43:54,30.60,27.15,19.50,99.90,920616,32,20094,-60
2020-06-17 08:44:24,34.30,28.70,19.60,99.90,920524,32,20070,-60
2020-06-17 08:44:55,31.73,27.58,19.70,99.90,920574,32,20049,-60
2020-06-17 08:45:26,36.85,30.33,19.70,99.90,920582,32,20442,-61
2020-06-17 08:45:57,33.72,28.87,19.60,99.90,920621,32,20044,-60
2020-06-17 08:46:46,33.42,29.20,19.40,99.90,920400,32,20148,-61
2020-06-17 08:47:33,33.90,29.45,19.40,99.90,920571,32,20022,-60
2020-06-17 08:48:04,32.97,26.50,19.30,99.90,920310,32,20153,-59
2020-06-17 08:49:07,30.58,26.50,19.60,99.90,920553,32,20135,-61
2020-06-17 08:49:37,30.92,26.92,19.80,99.90,907319,32,20059,-60
2020-06-17 08:50:10,30.42,26.70,19.50,99.90,907290,32,20506,-60
2020-06-17 08:50:41,31.35,26.85,19.50,99.90,913441,32,20228,-60
2020-06-17 08:51:12,31.98,27.45,19.30,99.90,916388,32,20561,-60
2020-06-17 08:51:44,33.42,29.12,19.20,99.90,916898,32,20050,-60
2020-06-17 08:52:14,32.63,27.83,19.30,99.90,917041,32,20330,-60
2020-06-17 08:52:46,37.60,27.08,19.30,99.90,917184,32,20513,-61
2020-06-17 08:53:17,33.97,26.90,19.30,99.90,916843,32,20472,-60
2020-06-17 08:53:48,37.85,29.87,19.40,99.90,916885,32,20171,-60
2020-06-17 08:54:19,33.95,28.55,19.40,99.90,917126,32,20066,-60
2020-06-17 08:54:49,36.63,29.77,19.30,99.90,916873,32,20047,-60
2020-06-17 08:55:22,36.45,28.55,19.20,99.90,920486,32,20121,-60
2020-06-17 08:55:52,31.02,27.70,19.30,99.90,920484,32,20412,-60
2020-06-17 08:56:23,31.67,27.77,19.50,99.90,920407,32,20153,-60
2020-06-17 08:56:54,32.22,27.73,19.70,99.90,920533,32,20085,-60
2020-06-17 08:57:27,35.15,28.83,19.80,99.90,920188,32,20018,-60
2020-06-17 08:57:58,32.75,27.20,19.80,99.90,920520,32,20170,-61
2020-06-17 08:58:29,32.88,27.85,19.90,99.90,920331,32,20499,-60
2020-06-17 08:59:01,29.67,26.05,20.00,99.90,920153,32,20037,-60
2020-06-17 08:59:32,33.08,26.80,20.20,99.90,916533,32,20167,-59
2020-06-17 09:00:06,33.20,28.38,20.10,99.90,916704,32,20144,-61
2020-06-17 09:00:39,30.92,27.60,20.00,99.90,916950,32,20417,-60
2020-06-17 09:01:16,34.75,28.60,19.90,99.90,916805,32,20125,-61
2020-06-17 09:01:47,32.22,27.60,19.80,99.90,913765,32,20138,-60
2020-06-17 09:02:20,34.50,27.90,20.00,99.90,915038,32,20484,-60
2020-06-17 09:02:51,34.45,27.62,20.10,99.90,917011,32,20068,-60
2020-06-17 09:03:24,29.08,25.98,20.20,99.90,916673,32,20211,-60
2020-06-17 09:03:54,30.23,26.25,20.30,99.90,920268,32,20187,-61
2020-06-17 09:04:25,31.35,27.15,20.40,99.90,920325,32,20129,-60
2020-06-17 09:04:57,31.25,26.40,20.50,99.90,920522,32,20098,-60
2020-06-17 09:05:27,30.73,25.48,20.40,99.90,920475,32,20060,-59
2020-06-17 09:05:58,30.83,27.00,20.30,99.90,920613,32,20152,-60
2020-06-17 09:06:28,33.05,27.83,20.30,99.90,920423,32,20081,-60
2020-06-17 09:06:59,29.42,25.83,20.30,99.90,920534,32,20168,-59
2020-06-17 09:07:29,28.35,24.77,20.30,99.90,920460,32,20030,-60
2020-06-17 09:08:00,26.45,23.60,20.50,99.90,920123,32,20097,-59
2020-06-17 09:08:31,30.15,25.30,20.70,99.90,920124,32,20034,-60
2020-06-17 09:09:04,31.00,26.50,20.40,99.90,920416,32,20069,-59
2020-06-17 09:09:35,32.58,27.52,20.20,99.90,920499,32,20363,-60
2020-06-17 09:10:06,31.83,24.98,20.10,99.90,920337,32,20143,-59
2020-06-17 09:10:37,29.42,26.20,20.20,99.90,920536,32,20060,-60
2020-06-17 09:11:08,30.90,25.05,20.30,99.90,920456,32,20416,-59
2020-06-17 09:11:50,30.98,26.45,20.50,99.90,920358,32,20040,-60
2020-06-17 09:12:22,26.85,23.17,20.80,99.90,920162,32,20044,-59
2020-06-17 09:12:52,26.42,23.58,20.80,99.90,916652,32,20030,-60
2020-06-17 09:13:26,26.80,23.90,20.80,99.90,916709,32,20061,-60
2020-06-17 09:13:56,28.85,24.37,20.80,99.90,916727,32,20030,-59
2020-06-17 09:14:29,29.45,25.70,20.70,99.90,917238,32,20030,-60
2020-06-17 09:15:00,26.52,23.73,20.50,99.90,920264,32,20317,-60
2020-06-17 09:15:30,28.92,25.00,20.60,99.90,920497,32,20093,-59
2020-06-17 09:16:02,28.85,24.42,20.80,99.90,920057,32,20458,-59
2020-06-17 09:16:32,28.90,24.10,20.90,99.90,916424,32,20439,-59
2020-06-17 09:17:03,28.00,24.17,21.00,99.90,917122,32,20060,-60
2020-06-17 09:17:34,31.62,25.42,20.90,99.90,913667,32,20461,-59
2020-06-17 09:18:05,29.17,23.45,20.80,99.90,913539,32,20082,-59
2020-06-17 09:18:36,26.12,23.33,20.70,99.90,916965,32,20035,-59
2020-06-17 09:19:32,26.62,23.75,20.70,99.90,916868,32,20037,-59
2020-06-17 09:20:05,27.65,23.90,20.70,99.90,920414,32,20036,-60
2020-06-17 09:20:36,28.52,24.42,20.70,99.90,919342,32,20041,-59
2020-06-17 09:21:07,30.48,24.52,20.70,99.90,919526,32,20038,-60
2020-06-17 09:21:37,29.45,25.17,20.80,99.90,920243,32,20021,-60
2020-06-17 09:22:08,26.45,23.00,20.90,99.90,920201,32,20051,-61
2020-06-17 09:22:39,26.87,23.42,21.10,99.90,916486,32,20099,-60
2020-06-17 09:23:09,28.95,24.52,21.40,99.90,916770,32,20059,-60
2020-06-17 09:23:40,28.27,23.62,21.30,99.90,916665,32,20367,-60
2020-06-17 09:24:10,28.80,25.40,21.30,99.90,916713,32,20036,-60
2020-06-17 09:24:41,28.42,23.45,21.40,99.90,920031,32,20018,-60
2020-06-17 09:25:30,26.05,23.25,21.30,99.90,916506,32,20094,-61
2020-06-17 09:26:20,28.08,23.62,21.40,99.90,916445,32,20427,-60
2020-06-17 09:27:09,27.52,24.25,21.40,99.90,916942,32,20485,-59
2020-06-17 09:27:47,29.75,24.67,21.50,99.90,917887,32,20094,-60
2020-06-17 09:28:19,29.15,24.48,21.30,99.90,919963,32,20021,-60
2020-06-17 09:28:50,30.05,25.17,21.10,99.90,919948,32,20029,-60
2020-06-17 09:29:20,30.08,26.17,20.90,99.90,920419,32,20052,-60
2020-06-17 09:29:56,28.27,24.83,20.80,99.90,920036,32,20033,-60
2020-06-17 09:30:29,31.75,26.73,21.00,99.90,920248,32,20060,-60
2020-06-17 09:31:09,28.10,25.10,20.80,99.90,920355,32,20048,-59
2020-06-17 09:31:40,30.40,24.10,20.80,99.90,920401,32,20064,-61
2020-06-17 09:32:13,28.02,25.00,20.80,99.90,920096,32,20109,-59
2020-06-17 09:32:44,30.02,25.88,20.80,99.90,920222,32,20192,-61
2020-06-17 09:33:21,33.47,27.20,20.80,99.90,919720,32,20411,-61
2020-06-17 09:33:51,30.00,25.95,20.70,99.90,916608,32,20034,-60
2020-06-17 09:34:22,30.45,25.55,20.70,99.90,916978,32,20030,-60
2020-06-17 09:34:52,30.52,25.30,20.70,99.90,916834,32,20065,-60
2020-06-17 09:35:23,28.98,25.60,20.80,99.90,916997,32,20030,-59
2020-06-17 09:35:57,29.52,24.95,20.80,99.90,916883,32,20379,-59
2020-06-17 09:36:27,26.12,22.30,20.50,99.90,913503,32,20093,-59
2020-06-17 09:36:58,25.83,23.00,20.50,99.90,913460,32,20026,-60
2020-06-17 09:37:38,25.50,21.12,20.60,99.90,910887,32,20080,-60
2020-06-17 09:38:08,24.85,21.67,20.60,99.90,914414,32,20427,-61
2020-06-17 09:38:39,23.65,20.60,20.80,99.90,916889,32,20034,-60
2020-06-17 09:39:10,25.60,22.33,20.80,99.90,917910,32,20086,-60
2020-06-17 09:39:40,25.85,22.62,20.80,99.90,919829,32,20070,-60
2020-06-17 09:40:12,27.65,22.65,20.60,99.90,920111,32,20405,-59
2020-06-17 09:40:43,25.02,22.30,20.60,99.90,916796,32,20037,-59
2020-06-17 09:41:14,25.67,22.87,20.70,99.90,916892,32,20034,-59
2020-06-17 09:41:45,25.83,22.90,20.90,99.90,916358,32,20119,-59
2020-06-17 09:42:16,26.12,23.33,20.90,99.90,916629,32,20061,-59
2020-06-17 09:43:08,26.27,23.45,20.80,99.90,919759,32,20408,-58
2020-06-17 09:43:40,26.52,23.65,20.60,99.90,920036,32,20048,-58
2020-06-17 09:44:10,27.77,24.50,20.90,99.90,920034,32,20022,-59
2020-06-17 09:44:41,30.17,23.95,20.60,99.90,919985,32,20046,-59
2020-06-17 09:45:22,28.55,23.48,20.70,99.90,919758,32,20399,-59
2020-06-17 09:45:54,25.25,22.55,20.70,99.90,919991,32,20399,-59
2020-06-17 09:46:25,27.15,22.37,20.80,99.90,919945,32,20431,-58
2020-06-17 09:46:56,23.17,20.77,20.80,99.90,920283,32,20025,-58
2020-06-17 09:47:26,25.30,21.23,21.00,99.90,919973,32,20042,-57
2020-06-17 09:47:57,23.55,19.90,21.30,99.90,920128,32,20022,-59
2020-06-17 09:48:31,23.02,20.60,21.50,99.90,919959,32,20389,-60
2020-06-17 09:49:02,24.90,22.00,21.60,99.90,920414,32,20416,-58
2020-06-17 09:49:33,26.52,21.77,21.80,99.90,916432,32,20054,-58
2020-06-17 09:50:05,25.00,22.27,21.60,99.90,917028,32,20030,-58
2020-06-17 09:50:37,26.70,22.17,21.40,99.90,916546,32,20021,-58
2020-06-17 09:51:09,24.80,22.10,21.20,99.90,917533,32,20086,-60
2020-06-17 09:51:39,26.30,22.67,21.00,99.90,920224,32,20022,-61
2020-06-17 09:52:10,23.73,21.23,20.90,99.90,920123,32,20450,-62
2020-06-17 09:52:48,25.70,22.95,20.80,99.90,920288,32,20067,-62
2020-06-17 09:53:37,22.77,20.25,20.70,99.90,920303,32,20044,-63
2020-06-17 09:54:08,23.10,20.60,21.00,99.90,920328,32,20030,-63
2020-06-17 09:54:38,22.67,20.35,21.10,99.90,919960,32,20355,-61
2020-06-17 09:55:09,24.27,20.30,21.00,99.90,920128,32,20118,-62
2020-06-17 09:55:40,23.95,19.25,21.00,99.90,919917,32,20042,-62
2020-06-17 09:56:13,24.50,20.05,21.00,99.90,920043,32,20089,-61
2020-06-17 09:56:45,27.67,20.75,20.70,99.90,920060,32,20030,-63
2020-06-17 09:57:15,21.52,19.33,20.60,99.90,916951,32,20360,-63
2020-06-17 09:57:46,22.33,18.80,20.70,99.90,916708,32,20089,-62
2020-06-17 09:58:17,22.27,19.20,20.80,99.90,913339,32,20026,-62
2020-06-17 09:58:48,21.60,18.45,20.90,99.90,913380,32,20074,-62
2020-06-17 09:59:22,20.27,18.27,21.00,99.90,916518,32,20069,-61
2020-06-17 09:59:52,20.60,18.40,21.20,99.90,917335,32,20461,-62
2020-06-17 10:00:41,20.80,18.48,21.30,99.90,920254,32,20038,-61
2020-06-17 10:01:32,23.12,20.20,21.50,99.90,920308,32,20079,-61
2020-06-17 10:02:23,21.52,19.33,21.30,99.90,920239,32,20034,-62
2020-06-17 10:03:04,25.10,20.15,21.00,99.90,916566,32,20313,-62
2020-06-17 10:03:54,20.90,20.90,20.90,99.90,914062,32,20063,-61
2020-06-17 10:04:39,20.73,18.50,21.00,99.90,913309,32,19937,-61
2020-06-17 10:05:10,19.73,17.65,21.00,99.90,918377,32,20038,-62
2020-06-17 10:05:59,22.08,19.25,21.30,99.90,920236,32,20364,-61
2020-06-17 10:06:49,20.08,17.98,21.40,99.90,919931,32,20034,-61
2020-06-17 10:07:44,23.00,16.90,21.30,99.90,920292,32,20018,-62
2020-06-17 10:08:17,23.33,17.30,21.00,99.90,920287,32,20424,-62
2020-06-17 10:09:07,19.98,17.75,20.40,99.90,920429,32,20068,-61
2020-06-17 10:10:00,19.73,16.85,20.40,99.90,920147,32,20321,-61
2020-06-17 10:10:45,21.15,17.90,20.50,99.90,920298,32,20072,-61
2020-06-17 10:11:19,20.00,17.62,20.60,99.90,920175,32,20460,-61
2020-06-17 10:11:50,22.48,20.00,20.70,99.90,920347,32,20058,-62
2020-06-17 10:12:28,20.25,18.15,20.70,99.90,920330,32,20438,-62
2020-06-17 10:13:05,22.67,20.27,20.80,99.90,920346,32,20071,-62
2020-06-17 10:13:35,21.73,19.45,20.90,99.90,920010,32,20048,-61
2020-06-17 10:14:06,23.20,19.00,21.00,99.90,920003,32,20022,-62
2020-06-17 10:14:37,22.23,19.92,21.10,99.90,920251,32,20055,-61
2020-06-17 10:15:10,23.33,19.40,21.20,99.90,920090,32,20060,-65
2020-06-17 10:15:41,21.50,19.15,21.20,99.90,920439,32,20029,-59
2020-06-17 10:16:12,21.27,18.92,21.20,99.90,919806,32,20397,-59
2020-06-17 10:16:43,20.88,18.80,21.40,99.90,920175,32,20034,-62
2020-06-17 10:17:16,22.50,19.62,21.50,99.90,919944,32,20069,-60
2020-06-17 10:17:48,21.90,18.17,21.50,99.90,919968,32,20442,-61
2020-06-17 10:18:19,22.98,18.90,21.60,99.90,919914,32,20038,-61
2020-06-17 10:18:49,20.73,18.33,21.60,99.90,920303,32,20030,-60
2020-06-17 10:19:20,19.98,17.83,21.80,99.90,916859,32,20034,-59
2020-06-17 10:19:51,21.17,17.83,22.00,99.90,916903,32,20408,-61
2020-06-17 10:20:34,22.30,18.45,22.00,99.90,916823,32,20126,-60
2020-06-17 10:21:05,19.92,17.40,22.00,99.90,918497,32,20106,-60
2020-06-17 10:21:54,21.08,18.35,22.10,99.90,920252,32,20055,-60
2020-06-17 10:22:25,20.00,17.90,22.00,99.90,920215,32,20104,-59
2020-06-17 10:23:15,21.67,17.37,22.40,99.90,920323,32,20034,-60
2020-06-17 10:23:46,19.77,17.67,22.30,99.90,920329,32,20026,-59
2020-06-17 10:24:46,21.23,17.27,22.10,99.90,919914,32,20403,-60
2020-06-17 10:25:16,20.05,18.05,22.30,99.90,907240,32,20424,-59
2020-06-17 10:25:48,21.35,17.65,22.10,99.90,919843,32,20258,-61
2020-06-17 10:26:19,18.85,16.95,22.20,99.90,920338,32,20040,-60
2020-06-17 10:26:52,21.75,17.73,22.30,99.90,920061,32,20078,-59
2020-06-17 10:27:24,19.60,17.25,22.40,99.90,916803,32,20439,-60
2020-06-17 10:27:55,19.10,17.20,22.50,99.90,916772,32,20052,-59
2020-06-17 10:28:26,22.35,19.20,22.40,99.90,916924,32,20056,-59
2020-06-17 10:29:15,19.92,17.83,22.40,99.90,917100,32,20026,-59
2020-06-17 10:29:56,19.70,17.10,22.50,99.90,920246,32,20018,-60
2020-06-17 10:30:28,19.35,17.33,22.60,99.90,920332,32,20057,-61
2020-06-17 10:30:58,19.92,17.87,22.80,99.90,920229,32,20074,-60
2020-06-17 10:31:31,20.95,18.12,22.80,99.90,919942,32,20022,-60
2020-06-17 10:32:02,21.92,18.50,22.80,99.90,920291,32,20041,-62
2020-06-17 10:32:35,19.50,17.50,22.80,99.90,916323,32,20092,-60
2020-06-17 10:33:07,20.25,18.10,22.90,99.90,913376,32,20046,-61
2020-06-17 10:33:37,20.45,18.25,22.90,99.90,913633,32,20031,-63
2020-06-17 10:34:08,19.73,17.65,23.20,99.90,912905,32,20423,-59
2020-06-17 10:34:39,19.87,17.87,23.10,99.90,916461,32,20049,-60
2020-06-17 10:35:11,20.55,18.33,23.00,99.90,918572,32,20018,-61
2020-06-17 10:35:45,18.92,16.95,22.80,99.90,916671,32,20044,-60
2020-06-17 10:36:16,19.05,17.05,22.70,99.90,916978,32,20018,-60
2020-06-17 10:36:54,20.08,16.90,22.70,99.90,916889,32,20400,-60
2020-06-17 10:37:26,18.27,16.33,22.40,99.90,917087,32,20067,-61
2020-06-17 10:37:58,18.75,15.88,22.30,99.90,916718,32,20468,-61
2020-06-17 10:38:29,17.67,15.82,22.50,99.90,916915,32,20043,-60
2020-06-17 10:38:59,17.35,15.25,22.60,99.90,916758,32,20302,-58
2020-06-17 10:39:30,18.73,16.17,22.40,99.90,916593,32,20131,-60
2020-06-17 10:40:02,18.65,16.75,22.40,99.90,917156,32,20062,-61
2020-06-17 10:40:43,18.92,16.08,22.30,99.90,916402,32,20048,-60
2020-06-17 10:41:14,17.90,16.05,22.50,99.90,913020,32,20438,-59
2020-06-17 10:41:45,19.62,16.92,22.70,99.90,910297,32,20054,-61
2020-06-17 10:42:16,19.23,17.35,22.70,99.90,911801,32,20135,-61
2020-06-17 10:42:50,20.65,18.55,22.70,99.90,913711,32,20102,-60
2020-06-17 10:43:21,19.40,17.48,22.70,99.90,916354,32,20470,-61
2020-06-17 10:43:52,19.73,17.33,22.60,99.90,917070,32,20092,-59
2020-06-17 10:44:22,21.35,17.35,22.60,99.90,916635,32,20393,-61
2020-06-17 10:44:56,19.77,17.77,22.50,99.90,916985,32,20039,-59
2020-06-17 10:45:53,18.52,16.52,22.60,99.90,916999,32,20085,-59
2020-06-17 10:46:23,19.23,17.23,22.60,99.90,914029,32,20419,-59
2020-06-17 10:46:54,20.10,17.00,22.70,99.90,916758,32,20038,-61
2020-06-17 10:47:44,21.42,16.80,22.70,99.90,916980,32,20480,-58
2020-06-17 10:48:36,18.33,16.02,23.00,99.90,917085,32,20023,-61
2020-06-17 10:49:10,17.95,16.05,23.00,99.90,916840,32,20302,-60
2020-06-17 10:49:41,20.12,16.42,22.90,99.90,916115,32,20057,-60
2020-06-17 10:50:18,18.65,16.73,23.10,99.90,916814,32,20123,-59
2020-06-17 10:51:00,19.23,16.48,23.20,99.90,913540,32,20030,-57
2020-06-17 10:51:42,19.20,16.35,23.20,99.90,915229,32,20026,-61
2020-06-17 10:52:33,17.85,16.05,23.60,99.90,916833,32,20093,-58
2020-06-17 10:53:05,17.48,15.50,23.40,99.90,916684,32,20037,-59
2020-06-17 10:53:36,21.50,17.37,23.20,99.90,917069,32,20071,-59
2020-06-17 10:54:06,19.33,17.23,23.10,99.90,916538,32,20079,-59
2020-06-17 10:54:37,18.77,16.87,23.10,99.90,916964,32,20053,-61
2020-06-17 10:55:13,18.80,17.00,23.10,99.90,916754,32,20440,-59
2020-06-17 10:55:46,18.35,16.45,23.20,99.90,916928,32,20018,-58
2020-06-17 10:56:16,18.42,16.48,23.30,99.90,917117,32,20052,-59
2020-06-17 10:56:47,19.27,17.33,23.10,99.90,916504,32,20085,-58
2020-06-17 10:57:18,18.02,16.05,23.00,99.90,916223,32,20048,-58
2020-06-17 10:57:49,19.60,16.55,23.00,99.90,916608,32,20049,-58
2020-06-17 10:58:37,19.98,15.98,23.10,99.90,916732,32,20093,-60
2020-06-17 10:59:30,18.92,16.92,23.20,99.90,916611,32,20046,-59
2020-06-17 11:00:20,19.70,17.58,23.10,99.90,916490,32,20074,-60
2020-06-17 11:00:51,22.42,19.73,23.30,99.90,916614,32,20034,-59
2020-06-17 11:01:40,20.20,17.75,23.20,99.90,917083,32,20061,-59
2020-06-17 11:02:30,24.75,18.17,23.00,99.90,916507,32,20052,-58
2020-06-17 11:03:10,23.98,21.35,22.90,99.90,916789,32,20054,-59
2020-06-17 11:04:00,24.08,19.80,22.90,99.90,916766,32,20022,-59
2020-06-17 11:05:00,19.70,17.70,23.00,99.90,916810,32,20050,-59
2020-06-17 11:05:46,18.00,16.17,23.20,99.90,907110,32,20078,-58
2020-06-17 11:06:19,19.45,17.00,23.80,99.90,916984,32,20017,-58
2020-06-17 11:06:49,17.35,15.63,23.20,99.90,916961,32,20030,-58
2020-06-17 11:07:39,18.62,15.40,22.90,99.90,917106,32,20171,-59
2020-06-17 11:08:10,15.65,14.05,22.90,99.90,917078,32,20485,-58
2020-06-17 11:08:41,16.67,14.73,22.80,99.90,916650,32,20033,-58
2020-06-17 11:09:38,17.73,15.13,22.80,99.90,916720,32,20026,-59
2020-06-17 11:10:27,16.05,14.35,23.00,99.90,917006,32,20021,-59
2020-06-17 11:11:17,15.25,13.65,22.70,99.90,917576,32,20040,-58
2020-06-17 11:11:48,16.15,14.48,23.10,99.90,917316,32,20078,-60
2020-06-17 11:12:18,15.57,14.05,23.00,99.90,917393,32,20034,-60
2020-06-17 11:12:49,15.68,13.98,23.20,99.90,917515,32,20128,-59
2020-06-17 11:13:26,18.25,13.80,23.20,99.90,916444,32,20381,-60
2020-06-17 11:14:17,15.20,13.57,23.50,99.90,917567,32,20078,-61
2020-06-17 11:14:50,15.63,13.90,23.80,99.90,914073,32,20053,-59
2020-06-17 11:15:21,14.20,12.90,24.00,99.90,914410,32,20318,-59
2020-06-17 11:15:52,15.60,14.02,24.20,99.90,917469,32,20144,-59
2020-06-17 11:16:23,15.68,13.93,24.00,99.90,920004,32,20419,-59
2020-06-17 11:17:01,15.40,13.80,23.80,99.90,920761,32,20084,-59
2020-06-17 11:17:35,13.60,12.15,23.50,99.90,916823,32,20128,-59
2020-06-17 11:18:12,16.77,14.35,23.80,99.90,917178,32,20038,-60
2020-06-17 11:18:42,14.95,12.82,24.00,99.90,914078,32,20452,-61
2020-06-17 11:19:13,15.48,13.93,24.50,99.90,915193,32,20022,-60
2020-06-17 11:19:48,15.02,13.48,24.30,99.90,917511,32,20035,-61
2020-06-17 11:20:23,16.15,13.48,24.20,99.90,917807,32,20057,-60
2020-06-17 11:21:00,14.05,12.65,24.20,99.90,920696,32,20366,-60
2020-06-17 11:21:41,19.58,17.55,24.10,99.90,920825,32,20034,-60
2020-06-17 11:22:20,14.50,12.30,24.30,99.90,917316,32,20131,-60
2020-06-17 11:22:55,26.60,24.00,24.30,99.90,917565,32,20410,-61
2020-06-17 11:23:28,15.45,13.88,24.30,99.90,917576,32,20049,-60
2020-06-17 11:23:58,16.85,15.00,24.00,99.90,917597,32,20060,-59
2020-06-17 11:24:29,15.82,14.32,24.30,99.90,917569,32,20030,-60
2020-06-17 11:25:02,20.77,16.50,24.70,99.90,917060,32,20419,-60
2020-06-17 11:25:33,21.80,17.65,25.00,99.90,917492,32,20094,-60
2020-06-17 11:26:04,17.17,15.38,24.70,99.90,914097,32,20957,-60
2020-06-17 11:26:34,31.70,28.45,24.60,99.90,914131,32,20408,-60
2020-06-17 11:27:05,13.75,12.23,24.70,99.90,913763,32,20460,-60
2020-06-17 11:27:35,14.45,12.95,25.00,99.90,914206,32,20088,-60
2020-06-17 11:28:26,16.55,14.82,24.80,99.90,913945,32,20038,-60
2020-06-17 11:29:20,16.42,14.82,25.20,99.90,908567,32,20038,-60
2020-06-17 11:29:51,15.20,13.00,25.30,99.90,911194,32,20061,-59
2020-06-17 11:30:21,14.68,13.27,25.00,99.90,917227,32,20041,-59
2020-06-17 11:30:54,16.62,15.02,25.20,99.90,917069,32,20039,-59
2020-06-17 11:31:24,17.15,14.95,24.80,99.90,916973,32,20149,-60
2020-06-17 11:31:58,13.95,12.55,24.60,99.90,913995,32,20145,-60
2020-06-17 11:32:29,15.43,13.82,25.10,99.90,914809,32,20456,-59
2020-06-17 11:33:00,14.85,13.35,25.60,99.90,917029,32,20046,-60
2020-06-17 11:33:30,14.95,13.45,25.90,99.90,917280,32,20082,-60
2020-06-17 11:34:01,16.02,13.60,26.10,99.90,917245,32,20033,-61
2020-06-17 11:34:31,14.38,12.82,26.20,99.90,917540,32,20072,-60
2020-06-17 11:35:03,15.02,13.52,26.00,99.90,917284,32,20416,-60
2020-06-17 11:35:53,15.95,13.68,25.80,99.90,917389,32,20057,-60
2020-06-17 11:36:43,15.68,14.13,25.50,99.90,917104,32,20030,-58
2020-06-17 11:37:15,15.32,13.77,25.20,99.90,917252,32,20030,-59
2020-06-17 11:37:46,15.45,13.93,24.80,99.90,917648,32,20031,-58
2020-06-17 11:38:16,15.63,14.00,25.00,99.90,917130,32,20408,-59
2020-06-17 11:38:47,15.68,13.73,25.20,99.90,917389,32,20029,-59
2020-06-17 11:39:30,15.88,14.18,25.20,99.90,916751,32,20469,-59
2020-06-17 11:40:06,15.50,14.10,25.20,99.90,917279,32,20390,-59
2020-06-17 11:40:42,14.85,13.05,25.20,99.90,917216,32,20098,-59
2020-06-17 11:41:13,15.38,13.68,25.10,99.90,917305,32,20029,-59
2020-06-17 11:42:05,14.93,13.40,24.60,99.90,917042,32,20034,-60
2020-06-17 11:42:43,13.38,12.10,24.50,99.90,917495,32,20018,-58
2020-06-17 11:43:17,13.88,12.32,24.70,99.90,917544,32,20352,-58
2020-06-17 11:43:48,13.77,12.40,24.50,99.90,917107,32,20022,-59
2020-06-17 11:44:18,13.90,11.95,24.40,99.90,917499,32,20064,-59
2020-06-17 11:44:51,14.63,13.15,24.70,99.90,917582,32,20098,-60
2020-06-17 11:45:24,14.95,13.45,24.40,99.90,917558,32,20407,-59
2020-06-17 11:45:55,13.50,12.15,24.50,99.90,917058,32,20021,-59
2020-06-17 11:46:26,19.02,15.40,24.60,99.90,917109,32,20042,-58
2020-06-17 11:46:57,16.83,15.00,24.30,99.90,913842,32,20034,-58
2020-06-17 11:47:28,17.67,14.70,24.00,99.90,913850,32,20065,-58
2020-06-17 11:47:59,14.98,12.95,24.00,99.90,910577,32,20049,-58
2020-06-17 11:48:29,15.10,11.88,24.00,99.90,913752,32,20019,-59
2020-06-17 11:49:00,14.25,12.18,23.80,99.90,916809,32,20080,-59
2020-06-17 11:49:30,13.60,12.30,23.40,99.90,917245,32,20139,-60
2020-06-17 11:50:01,14.60,11.55,23.50,99.90,920256,32,20025,-58
2020-06-17 11:50:51,12.82,11.18,23.70,99.90,920562,32,20129,-59
2020-06-17 11:51:25,12.05,10.85,23.90,99.90,917590,32,20413,-58
2020-06-17 11:51:55,15.73,11.60,24.20,99.90,917418,32,20159,-59
2020-06-17 11:52:26,12.52,11.18,24.00,99.90,913540,32,20444,-58
2020-06-17 11:52:57,12.13,10.40,24.00,99.90,910764,32,20034,-58
2020-06-17 11:53:27,13.32,10.55,24.10,99.90,910942,32,20030,-58
2020-06-17 11:53:58,11.20,10.07,24.40,99.90,910582,32,20064,-57
2020-06-17 11:54:31,11.95,10.75,24.40,99.90,914116,32,20049,-58
2020-06-17 11:55:03,11.85,10.60,24.50,99.90,913880,32,20030,-59
2020-06-17 11:55:34,13.38,11.98,24.80,99.90,914051,32,20057,-59
2020-06-17 11:56:05,12.68,11.38,24.50,99.90,913895,32,20065,-57
2020-06-17 11:56:35,12.98,11.68,24.30,99.90,910699,32,20109,-60
2020-06-17 11:57:26,14.05,11.70,24.40,99.90,914051,32,20038,-58
2020-06-17 11:57:57,24.70,24.70,24.70,99.90,913720,32,20027,-58
2020-06-17 11:58:28,14.75,11.23,24.60,99.90,916222,32,19949,-57
2020-06-17 11:58:58,14.48,12.02,24.60,99.90,917470,32,20026,-58
2020-06-17 11:59:30,13.23,11.98,24.60,99.90,917100,32,20412,-58
2020-06-17 12:00:01,13.07,11.88,24.30,99.90,916874,32,20370,-58
2020-06-17 12:00:50,11.77,10.63,24.20,99.90,917283,32,20062,-58
2020-06-17 12:01:39,12.50,11.18,24.30,99.90,917189,32,20049,-60
2020-06-17 12:02:10,12.02,10.43,24.50,99.90,917081,32,20026,-58
2020-06-17 12:02:43,12.00,10.60,25.00,99.90,916865,32,20038,-58
2020-06-17 12:03:23,12.20,10.98,24.90,99.90,916900,32,20085,-58
2020-06-17 12:03:54,12.95,11.60,25.00,99.90,917348,32,20113,-57
2020-06-17 12:04:44,13.43,10.90,25.00,99.90,917421,32,20064,-58
2020-06-17 12:05:17,13.32,11.32,24.80,99.90,917247,32,20412,-58
2020-06-17 12:06:06,12.45,11.15,24.80,99.90,917427,32,20034,-58
2020-06-17 12:06:56,14.27,11.57,24.70,99.90,917367,32,20384,-58
2020-06-17 12:07:29,13.32,11.98,24.30,99.90,917392,32,20087,-59
2020-06-17 12:08:07,14.02,11.63,24.00,99.90,917515,32,20026,-57
2020-06-17 12:08:38,14.13,12.50,24.10,99.90,916840,32,20056,-58
2020-06-17 12:09:32,13.85,12.27,23.80,99.90,917169,32,20038,-57
2020-06-17 12:10:14,13.07,11.70,23.70,99.90,916811,32,20144,-58
2020-06-17 12:11:11,14.52,13.02,23.60,99.90,917434,32,20392,-59
2020-06-17 12:11:42,13.30,11.90,23.40,99.90,917311,32,20057,-57
2020-06-17 12:12:12,12.98,11.48,23.50,99.90,917332,32,20364,-58
2020-06-17 12:12:49,12.90,11.63,23.80,99.90,917465,32,20026,-57
2020-06-17 12:13:20,12.85,11.48,24.20,99.90,917351,32,20405,-57
2020-06-17 12:13:50,15.23,12.23,24.40,99.90,916965,32,20030,-58
2020-06-17 12:14:22,13.43,11.95,24.40,99.90,916660,32,20085,-58
2020-06-17 12:14:52,13.27,11.73,24.40,99.90,917012,32,20092,-58
2020-06-17 12:15:37,16.05,11.82,24.30,99.90,916516,32,20034,-58
2020-06-17 12:16:08,12.85,11.55,24.30,99.90,915505,32,20111,-58
2020-06-17 12:16:47,14.13,11.35,24.80,99.90,917026,32,20078,-57
2020-06-17 12:17:18,12.98,11.68,24.70,99.90,916807,32,20025,-58
2020-06-17 12:17:49,13.23,11.82,25.00,99.90,916553,32,20033,-59
2020-06-17 12:18:21,12.43,11.07,25.00,99.90,917543,32,20116,-57
2020-06-17 12:18:52,13.27,11.95,25.30,99.90,917408,32,20029,-57
2020-06-17 12:19:22,14.73,11.32,25.00,99.90,917328,32,20435,-57
2020-06-17 12:19:53,12.77,11.45,24.70,99.90,917413,32,20017,-58
2020-06-17 12:20:24,13.48,12.20,24.60,99.90,917127,32,20026,-57
2020-06-17 12:20:54,12.73,11.20,24.70,99.90,916905,32,20049,-57
2020-06-17 12:21:27,12.57,11.18,24.40,99.90,916691,32,20061,-58
2020-06-17 12:21:58,12.60,11.15,24.80,99.90,916857,32,20025,-58
2020-06-17 12:22:42,12.00,9.45,25.10,99.90,915145,32,20317,-58
2020-06-17 12:23:33,14.50,10.27,25.40,99.90,915596,32,20428,-57
2020-06-17 12:24:21,14.32,10.88,25.30,99.90,916994,32,20042,-57
2020-06-17 12:24:53,13.57,11.50,25.30,99.90,917357,32,20061,-58
2020-06-17 12:25:27,12.35,10.70,25.00,99.90,917358,32,20053,-58
2020-06-17 12:25:57,12.37,11.07,24.80,99.90,917336,32,20034,-59
2020-06-17 12:26:28,13.73,10.95,24.80,99.90,919462,32,20081,-59
2020-06-17 12:26:59,11.52,10.45,24.90,99.90,920340,32,20044,-59
2020-06-17 12:27:29,12.05,10.95,24.80,99.90,916828,32,20026,-57
2020-06-17 12:28:00,11.65,10.25,25.00,99.90,913706,32,20459,-57
2020-06-17 12:29:00,11.75,10.48,25.20,99.90,913641,32,20312,-58
2020-06-17 12:29:31,11.48,10.38,25.80,99.90,906977,32,20039,-59
2020-06-17 12:30:02,13.27,11.98,26.10,99.90,917314,32,20107,-58
2020-06-17 12:30:32,11.77,10.30,26.00,99.90,917983,32,20040,-58
2020-06-17 12:31:05,12.00,10.80,26.00,99.90,920595,32,20079,-58
2020-06-17 12:31:36,12.65,11.35,26.20,99.90,920016,32,20087,-58
2020-06-17 12:32:07,12.55,11.25,26.30,99.90,920570,32,20065,-59
2020-06-17 12:32:37,13.05,11.00,26.40,99.90,920345,32,20094,-58
2020-06-17 12:33:08,12.80,11.52,26.40,99.90,920685,32,20021,-58
2020-06-17 12:33:39,11.10,10.00,26.40,99.90,920433,32,20034,-58
2020-06-17 12:34:09,12.18,10.98,26.60,99.90,920525,32,20461,-59
2020-06-17 12:34:40,13.25,11.90,26.80,99.90,920463,32,20029,-59
2020-06-17 12:35:30,12.05,10.70,26.60,99.90,916962,32,20146,-59
2020-06-17 12:36:20,26.20,26.20,26.20,99.90,917268,32,20131,-58
2020-06-17 12:37:17,13.98,11.70,26.00,99.90,918128,32,19945,-58
2020-06-17 12:37:47,11.63,10.13,26.20,99.90,920413,32,20046,-58
2020-06-17 12:38:38,13.00,11.15,27.10,99.90,916968,32,20086,-59
2020-06-17 12:39:31,11.25,10.15,26.20,99.90,915611,32,20046,-58
2020-06-17 12:40:22,11.88,10.45,26.30,99.90,914913,32,20047,-58
2020-06-17 12:41:11,12.90,10.10,26.00,99.90,916974,32,20102,-58
2020-06-17 12:41:42,12.55,10.40,26.00,99.90,917274,32,20359,-58
2020-06-17 12:42:13,11.10,10.05,26.10,99.90,916977,32,20100,-58
2020-06-17 12:42:50,11.32,10.13,26.40,99.90,916866,32,20018,-58
2020-06-17 12:43:37,11.25,10.05,26.20,99.90,917047,32,20070,-59
2020-06-17 12:44:08,12.07,10.88,26.20,99.90,913791,32,20069,-57
2020-06-17 12:45:08,10.73,9.73,26.50,99.90,913391,32,20446,-57
2020-06-17 12:45:45,11.27,9.57,26.60,99.90,899309,33,20028,-58
2020-06-17 12:46:26,11.02,9.57,26.10,99.90,901079,32,20063,-58
2020-06-17 12:47:16,10.98,9.88,26.10,99.90,900890,32,20374,-62
2020-06-17 12:47:50,13.23,10.55,26.10,99.90,916808,32,20030,-61
2020-06-17 12:48:29,15.43,10.90,26.10,99.90,916828,32,20026,-61
2020-06-17 12:49:00,10.52,9.60,25.70,99.90,917289,32,20419,-62
2020-06-17 12:49:30,10.85,9.80,25.70,99.90,917369,32,20075,-61
2020-06-17 12:50:01,11.07,9.98,25.90,99.90,917356,32,20026,-61
2020-06-17 12:50:32,11.02,9.88,26.50,99.90,917158,32,20123,-60
2020-06-17 12:51:08,11.12,9.73,26.70,99.90,917450,32,20045,-61
2020-06-17 12:51:44,11.12,10.13,27.20,99.90,917437,32,20045,-61
2020-06-17 12:52:33,11.00,9.90,27.20,99.90,918316,32,20071,-62
2020-06-17 12:53:04,11.27,9.85,27.30,99.90,920477,32,20370,-61
2020-06-17 12:54:01,12.23,11.07,26.60,99.90,920588,32,20053,-61
2020-06-17 12:54:32,10.25,9.25,26.60,99.90,919915,32,20105,-63
2020-06-17 12:55:06,12.93,9.50,27.50,99.90,916887,32,20030,-62
2020-06-17 12:55:37,10.80,9.52,27.70,99.90,916836,32,20046,-62
2020-06-17 12:56:07,9.68,8.73,27.70,99.90,916676,32,20342,-62
2020-06-17 12:56:41,10.68,9.65,27.70,99.90,916759,32,20042,-62
2020-06-17 12:57:11,9.77,8.88,27.50,99.90,919847,32,20396,-62
2020-06-17 12:58:17,10.80,9.73,27.90,99.90,920588,32,20066,-62
2020-06-17 12:58:56,10.77,9.70,27.60,99.90,910342,32,20047,-62
2020-06-17 12:59:30,11.30,9.52,27.70,99.90,910629,32,20045,-62
2020-06-17 13:00:20,12.05,10.95,28.00,99.90,907195,32,20043,-63
2020-06-17 13:00:50,11.95,10.75,27.70,99.90,907229,32,20441,-62
2020-06-17 13:01:40,12.55,11.35,27.50,99.90,909322,32,20035,-62
2020-06-17 13:02:30,12.43,10.43,27.30,99.90,920467,32,20034,-61
2020-06-17 13:03:22,13.45,11.15,27.80,99.90,916541,32,20316,-61
2020-06-17 13:04:24,13.77,11.50,27.00,99.90,913332,32,20034,-62
2020-06-17 13:05:12,11.27,10.18,26.90,99.90,916502,32,20328,-62
2020-06-17 13:05:43,10.77,9.77,26.20,99.90,918538,32,20143,-62
2020-06-17 13:06:33,13.98,9.98,26.10,99.90,920375,32,20106,-62
2020-06-17 13:07:16,10.88,9.82,26.10,99.90,920083,32,20041,-62
2020-06-17 13:08:06,12.55,10.27,26.00,99.90,920340,32,20029,-61
2020-06-17 13:08:45,10.43,9.50,25.90,99.90,920244,32,20045,-62
2020-06-17 13:09:34,11.00,9.90,26.20,99.90,920174,32,20033,-61
2020-06-17 13:10:11,12.48,9.40,25.80,99.90,920500,32,20037,-61
2020-06-17 13:10:49,9.75,8.80,25.80,99.90,919960,32,20018,-61
2020-06-17 13:11:19,9.20,8.40,25.90,99.90,920254,32,20101,-62
2020-06-17 13:11:52,10.05,8.73,25.80,99.90,920447,32,20062,-62
2020-06-17 13:12:23,13.55,9.35,25.80,99.90,920479,32,20026,-63
2020-06-17 13:12:53,10.45,9.45,25.20,99.90,916832,32,20026,-63
2020-06-17 13:13:24,10.95,9.95,24.90,99.90,913226,32,20080,-62
2020-06-17 13:13:56,15.57,10.07,24.70,99.90,913745,32,20074,-62
2020-06-17 13:14:26,10.73,9.23,24.50,99.90,913607,32,20341,-62
2020-06-17 13:15:04,11.27,10.18,24.50,99.90,917013,32,20045,-62
2020-06-17 13:15:38,10.50,9.52,24.50,99.90,920355,32,20451,-62
2020-06-17 13:16:08,11.40,10.20,24.50,99.90,920040,32,20081,-62
2020-06-17 13:16:39,11.63,9.05,24.50,99.90,920393,32,20026,-62
2020-06-17 13:17:12,10.50,9.50,24.70,99.90,920424,32,20006,-62
2020-06-17 13:17:42,10.48,8.55,24.70,99.90,919988,32,20065,-62
2020-06-17 13:18:13,9.95,8.80,24.70,99.90,920526,32,20383,-62
2020-06-17 13:18:44,12.65,8.68,24.80,99.90,920301,32,20026,-62
2020-06-17 13:19:15,9.52,8.68,24.80,99.90,920148,32,20036,-62
2020-06-17 13:19:45,10.57,8.15,24.90,99.90,919929,32,20112,-62
2020-06-17 13:20:16,11.27,9.25,24.60,99.90,920200,32,20044,-62
2020-06-17 13:20:47,11.57,8.93,24.40,99.90,920442,32,20021,-62
2020-06-17 13:21:17,11.38,8.95,24.30,99.90,920279,32,20349,-62
2020-06-17 13:21:48,9.80,8.18,24.50,99.90,920188,32,20384,-62
2020-06-17 13:22:19,9.60,8.70,24.40,99.90,920534,32,20080,-63
2020-06-17 13:22:51,7.65,6.90,24.50,99.90,916875,32,20019,-63
2020-06-17 13:23:21,6.47,5.72,24.40,99.90,916868,32,20044,-62
2020-06-17 13:23:52,5.90,5.32,24.40,99.90,916808,32,20172,-62
2020-06-17 13:24:23,7.25,6.37,24.30,99.90,917193,32,20041,-62
2020-06-17 13:24:53,7.50,5.53,24.30,99.90,920395,32,20092,-62
2020-06-17 13:25:24,7.95,5.35,24.00,99.90,920420,32,20098,-62
2020-06-17 13:25:55,7.40,4.95,24.10,99.90,916382,32,20017,-64
2020-06-17 13:26:44,6.65,4.45,24.20,99.90,916607,32,20110,-64
2020-06-17 13:27:33,5.40,4.90,24.30,99.90,916991,32,20525,-61
2020-06-17 13:28:22,4.65,4.25,24.20,99.90,916249,32,20034,-62
2020-06-17 13:29:19,5.37,4.20,24.30,99.90,916918,32,20375,-62
2020-06-17 13:29:50,4.30,3.90,24.10,99.90,916208,32,20471,-63
2020-06-17 13:30:21,5.57,3.90,24.30,99.90,920290,32,20029,-62
2020-06-17 13:30:51,4.22,3.83,24.20,99.90,920450,32,20037,-62
2020-06-17 13:31:29,4.57,4.10,24.30,99.90,920453,32,20136,-63
2020-06-17 13:32:05,4.40,4.00,24.30,99.90,919996,32,20005,-63
2020-06-17 13:32:57,4.53,3.85,24.40,99.90,919887,32,20036,-63
2020-06-17 13:33:30,4.30,3.90,24.50,99.90,920020,32,20025,-62
2020-06-17 13:34:01,5.78,4.00,24.50,99.90,920445,32,20394,-64
2020-06-17 13:34:41,4.45,4.05,24.60,99.90,920391,32,20435,-63
2020-06-17 13:35:12,4.32,3.92,24.50,99.90,920403,32,20022,-62
2020-06-17 13:36:00,4.47,3.47,24.40,99.90,920409,32,20022,-62
2020-06-17 13:36:30,4.62,4.10,24.50,99.90,920217,32,20421,-63
2020-06-17 13:37:02,4.45,4.00,24.40,99.90,920326,32,20074,-63
2020-06-17 13:37:33,5.10,4.07,24.40,99.90,916757,32,20021,-62
2020-06-17 13:38:04,4.70,4.18,24.40,99.90,916813,32,20406,-62
2020-06-17 13:38:34,4.65,3.50,24.70,99.90,916573,32,20354,-62
2020-06-17 13:39:07,6.40,4.57,24.60,99.90,913851,32,20023,-62
2020-06-17 13:39:54,6.75,4.20,24.80,99.90,916944,32,20049,-62
2020-06-17 13:40:44,6.30,3.85,24.80,99.90,913529,32,20052,-61
2020-06-17 13:41:14,4.65,3.97,25.00,99.90,916733,32,20435,-62
2020-06-17 13:41:45,4.40,3.80,25.00,99.90,913583,32,20022,-61
2020-06-17 13:42:17,4.50,4.07,24.80,99.90,916810,32,20063,-62
2020-06-17 13:42:56,4.82,4.32,24.80,99.90,916804,32,20076,-61
2020-06-17 13:43:29,6.22,4.47,25.10,99.90,914782,32,20034,-61
2020-06-17 13:44:18,5.78,4.07,24.80,99.90,916997,32,20026,-62
2020-06-17 13:44:49,4.70,4.20,24.90,99.90,916826,32,20034,-61
2020-06-17 13:45:20,4.12,3.75,24.70,99.90,915863,32,20034,-62
2020-06-17 13:46:21,4.68,4.00,24.60,99.90,916685,32,20026,-62
2020-06-17 13:47:00,4.60,4.20,24.50,99.90,903979,32,20070,-61
2020-06-17 13:47:31,4.57,4.07,24.50,99.90,903716,32,20138,-62
2020-06-17 13:48:02,5.82,4.50,24.50,99.90,904184,32,20015,-62
2020-06-17 13:48:38,4.50,3.95,24.50,99.90,905348,32,20094,-61
2020-06-17 13:49:08,4.30,3.90,24.60,99.90,920178,32,20090,-61
2020-06-17 13:49:41,6.70,4.25,24.30,99.90,920150,32,20066,-62
2020-06-17 13:50:12,4.50,4.10,24.30,99.90,920322,32,20491,-61
2020-06-17 13:50:43,4.65,4.20,24.50,99.90,920280,32,20040,-62
2020-06-17 13:51:13,6.28,4.50,24.30,99.90,919872,32,20116,-61
2020-06-17 13:51:44,4.37,3.97,24.20,99.90,920333,32,20057,-61
2020-06-17 13:52:15,6.97,4.05,24.10,99.90,920112,32,20093,-61
2020-06-17 13:53:07,5.50,3.75,24.30,99.90,920288,32,20022,-61
2020-06-17 13:53:44,5.15,4.65,24.30,99.90,906749,32,20121,-62
2020-06-17 13:54:14,5.62,4.05,24.30,99.90,906891,32,20023,-62
2020-06-17 13:55:05,4.87,4.43,24.40,99.90,916652,32,20033,-62
2020-06-17 13:55:53,6.70,4.32,24.40,99.90,916837,32,20406,-62
2020-06-17 13:56:25,6.57,4.28,23.80,99.90,917174,32,20014,-62
2020-06-17 13:56:58,6.35,4.20,23.60,99.90,917034,32,20084,-62
2020-06-17 13:57:29,5.03,3.97,23.80,99.90,916985,32,20069,-62
2020-06-17 13:58:00,4.30,3.90,24.00,99.90,916760,32,20442,-61
2020-06-17 13:58:34,6.53,4.00,23.80,99.90,913373,32,20034,-62
2020-06-17 13:59:05,8.77,4.25,23.90,99.90,913491,32,20041,-61
2020-06-17 13:59:36,5.25,4.22,23.80,99.90,913664,32,20061,-62
2020-06-17 14:00:11,4.65,4.25,23.60,99.90,914334,32,20103,-61
2020-06-17 14:00:54,7.53,3.87,23.60,99.90,917085,32,20010,-61
2020-06-17 14:01:29,4.40,4.00,23.80,99.90,917165,32,20066,-61
2020-06-17 14:02:00,7.65,4.37,24.20,99.90,917106,32,20049,-62
2020-06-17 14:02:50,8.75,4.62,23.90,99.90,916932,32,20038,-61
2020-06-17 14:03:26,5.85,4.30,24.00,99.90,915465,32,20037,-61
2020-06-17 14:03:56,5.53,4.45,24.10,99.90,917213,32,20025,-61
2020-06-17 14:04:50,8.27,4.07,24.40,99.90,917185,32,20063,-62
2020-06-17 14:05:23,5.18,4.00,24.60,99.90,913694,32,20038,-62
2020-06-17 14:05:59,7.30,5.00,24.70,99.90,913359,32,20059,-61
2020-06-17 14:06:30,6.82,5.35,24.70,99.90,913760,32,20408,-61
2020-06-17 14:07:19,8.63,4.90,24.90,99.90,915046,32,20030,-62
2020-06-17 14:08:08,9.40,4.53,25.20,99.90,916731,32,20022,-63
2020-06-17 14:08:42,5.03,4.30,25.80,99.90,916761,32,20063,-62
2020-06-17 14:09:19,6.43,4.03,25.90,99.90,916831,32,20031,-61
2020-06-17 14:10:08,7.87,4.30,25.90,99.90,917065,32,20026,-61
2020-06-17 14:11:01,6.50,4.20,25.90,99.90,917103,32,20364,-61
2020-06-17 14:11:55,4.62,3.83,26.50,99.90,916674,32,20032,-61
2020-06-17 14:12:38,6.65,4.53,26.40,99.90,915038,32,20328,-61
2020-06-17 14:13:09,4.43,4.03,26.00,99.90,917172,32,20044,-61
2020-06-17 14:13:48,5.25,3.90,25.70,99.90,913517,32,20048,-61
2020-06-17 14:14:18,5.00,4.00,25.30,99.90,913730,32,20067,-61
2020-06-17 14:14:49,5.12,3.92,25.40,99.90,910418,32,20387,-61
2020-06-17 14:15:27,4.93,4.20,25.40,99.90,911116,32,20075,-61
2020-06-17 14:15:59,5.12,4.62,25.10,99.90,910247,32,20031,-62
2020-06-17 14:16:30,4.60,4.20,25.00,99.90,911384,32,20006,-60
2020-06-17 14:17:00,4.75,4.20,24.90,99.90,913623,32,20083,-62
2020-06-17 14:17:31,5.25,4.72,24.80,99.90,913184,32,20048,-61
2020-06-17 14:18:05,5.50,5.00,24.40,99.90,916942,32,20423,-61
2020-06-17 14:18:35,5.95,5.22,23.90,99.90,917158,32,20010,-62
2020-06-17 14:19:06,5.70,5.03,23.80,99.90,917041,32,20418,-61
2020-06-17 14:19:38,5.03,4.57,23.80,99.90,917212,32,20088,-61
2020-06-17 14:20:11,5.30,4.07,23.70,99.90,917100,32,20482,-61
2020-06-17 14:20:42,7.07,4.80,23.80,99.90,917163,32,20010,-61
2020-06-17 14:21:13,5.82,5.20,23.80,99.90,916984,32,20038,-61
2020-06-17 14:21:44,5.60,5.10,23.60,99.90,917094,32,20023,-61
2020-06-17 14:22:15,5.80,5.30,23.60,99.90,916395,32,20042,-61
2020-06-17 14:22:45,6.00,5.40,23.40,99.90,916828,32,20132,-61
2020-06-17 14:23:17,7.90,5.05,23.40,99.90,916891,32,20097,-61
2020-06-17 14:23:48,7.12,5.53,23.40,99.90,913304,32,20022,-61
2020-06-17 14:24:19,7.75,5.50,23.00,99.90,910432,32,20066,-61
2020-06-17 14:24:50,6.35,5.75,22.80,99.90,910811,32,20412,-61
2020-06-17 14:25:20,8.50,5.40,22.70,99.90,913582,32,20092,-62
2020-06-17 14:25:51,6.37,5.78,22.60,99.90,916643,32,20040,-61
2020-06-17 14:26:21,6.37,5.07,22.40,99.90,917042,32,20010,-61
2020-06-17 14:26:52,5.70,4.85,22.10,99.90,917123,32,20006,-61
2020-06-17 14:27:23,6.47,5.45,22.20,99.90,917241,32,20089,-61
2020-06-17 14:27:54,8.13,5.25,22.10,99.90,917078,32,20030,-61
2020-06-17 14:28:24,8.00,5.37,22.00,99.90,917010,32,20048,-61
2020-06-17 14:28:55,6.78,5.47,21.80,99.90,917126,32,20036,-61
2020-06-17 14:29:26,5.45,4.90,21.70,99.90,917114,32,20380,-61
2020-06-17 14:30:26,8.73,5.37,21.80,99.90,916770,32,20085,-61
2020-06-17 14:30:56,7.60,4.97,21.80,99.90,904134,32,20362,-61
2020-06-17 14:31:27,6.07,5.47,21.60,99.90,903870,32,20039,-61
2020-06-17 14:31:58,7.75,5.37,21.60,99.90,904063,32,20416,-61
2020-06-17 14:32:28,7.53,5.32,21.60,99.90,903787,32,20052,-61
2020-06-17 14:33:16,8.75,5.32,21.80,99.90,914833,32,20356,-61
2020-06-17 14:33:46,9.13,5.30,21.80,99.90,917071,32,20014,-61
2020-06-17 14:34:17,6.22,4.78,21.90,99.90,917171,32,20168,-61
2020-06-17 14:34:47,9.43,5.35,21.90,99.90,917019,32,20356,-61
2020-06-17 14:35:22,5.43,4.20,21.90,99.90,917143,32,20014,-62
2020-06-17 14:36:00,6.68,4.80,21.90,99.90,916677,32,20030,-62
2020-06-17 14:36:30,6.47,5.28,21.80,99.90,916392,32,20041,-62
2020-06-17 14:37:01,7.32,5.20,21.40,99.90,916836,32,20046,-62
2020-06-17 14:37:32,7.68,5.07,21.30,99.90,916390,32,20022,-61
2020-06-17 14:38:03,6.10,5.32,21.30,99.90,916874,32,20018,-61
2020-06-17 14:38:41,8.73,5.60,21.20,99.90,916988,32,20100,-61
2020-06-17 14:39:11,10.43,5.53,21.00,99.90,916732,32,20049,-62
2020-06-17 14:39:42,8.32,6.18,21.00,99.90,916627,32,20022,-62
2020-06-17 14:40:13,7.15,5.82,20.80,99.90,916825,32,20044,-61
2020-06-17 14:40:44,5.80,5.25,20.60,99.90,917025,32,20112,-61
2020-06-17 14:41:15,10.02,6.15,20.60,99.90,916944,32,20067,-61
2020-06-17 14:41:46,6.62,5.93,20.60,99.90,917038,32,20170,-61
2020-06-17 14:42:17,6.57,5.85,20.60,99.90,916952,32,20099,-61
2020-06-17 14:42:47,14.87,11.32,20.50,99.90,916900,32,20026,-61
2020-06-17 14:43:21,7.93,5.80,20.50,99.90,917088,32,20037,-61
2020-06-17 14:43:54,9.23,5.95,20.50,99.90,916934,32,20052,-61
2020-06-17 14:44:24,10.32,6.03,20.50,99.90,917540,32,20131,-61
2020-06-17 14:44:55,8.30,6.55,20.40,99.90,917489,32,20110,-62
2020-06-17 14:45:27,7.90,6.12,20.40,99.90,917324,32,20109,-61
2020-06-17 14:45:59,11.98,7.28,20.40,99.90,917301,32,20301,-61
2020-06-17 14:46:29,8.40,5.93,20.30,99.90,917638,32,20118,-61
2020-06-17 14:47:00,8.85,6.22,20.30,99.90,917580,32,20112,-61
2020-06-17 14:47:31,7.65,6.25,20.20,99.90,917351,32,20401,-61
2020-06-17 14:48:02,7.35,6.05,20.10,99.90,917725,32,20094,-61
2020-06-17 14:48:34,7.70,5.62,20.10,99.90,917289,32,20022,-60
2020-06-17 14:49:04,6.65,6.03,20.10,99.90,917582,32,20437,-61
2020-06-17 14:49:35,7.40,5.68,20.00,99.90,917536,32,20110,-61
2020-06-17 14:50:09,8.77,6.12,19.90,99.90,920546,32,20347,-60
2020-06-17 14:50:42,7.05,5.87,19.90,99.90,918647,32,20062,-60
2020-06-17 14:51:16,7.20,6.18,19.80,99.90,917213,32,20192,-61
2020-06-17 14:51:47,8.77,6.55,19.70,99.90,919663,32,20118,-61
2020-06-17 14:52:17,8.25,6.90,19.70,99.90,920836,32,20197,-60
2020-06-17 14:52:48,7.10,6.40,19.60,99.90,920850,32,20033,-61
2020-06-17 14:53:19,9.95,6.93,19.50,99.90,920687,32,20321,-62
2020-06-17 14:53:49,7.53,5.50,19.40,99.90,919181,32,20026,-60
2020-06-17 14:54:20,8.13,6.50,19.30,99.90,917698,32,20093,-61
2020-06-17 14:54:51,8.95,5.45,19.10,99.90,917389,32,20393,-60
2020-06-17 14:55:22,15.40,6.22,18.90,99.90,917596,32,20083,-60
2020-06-17 14:55:53,4.90,4.07,18.70,99.90,917657,32,20101,-60
2020-06-17 14:56:24,9.93,4.70,18.50,99.90,917682,32,20439,-60
2020-06-17 14:56:54,7.85,4.80,18.30,99.90,917124,32,20089,-60
2020-06-17 14:57:25,4.82,3.78,18.10,99.90,917585,32,20026,-60
2020-06-17 14:57:56,5.60,3.58,18.00,99.90,918082,32,20448,-60
2020-06-17 14:58:26,6.97,3.50,17.80,99.90,920881,32,20401,-60
2020-06-17 14:58:57,6.22,3.70,17.60,99.90,920398,32,20022,-60
2020-06-17 14:59:28,3.05,2.15,17.50,99.90,916885,32,20018,-60
2020-06-17 14:59:58,5.28,2.90,17.20,99.90,916886,32,20169,-60
2020-06-17 15:00:29,6.45,3.37,17.10,99.90,917392,32,20022,-60
2020-06-17 15:01:00,6.90,3.67,17.00,99.90,917220,32,20487,-61
2020-06-17 15:01:31,4.55,3.08,17.00,99.90,920852,32,20113,-60
2020-06-17 15:02:01,4.32,2.67,16.80,99.90,920274,32,20090,-60
2020-06-17 15:02:32,10.55,2.90,16.70,99.90,920519,32,20053,-60
2020-06-17 15:03:04,9.25,3.22,16.50,99.90,920839,32,20327,-61
2020-06-17 15:03:59,6.20,2.75,16.40,99.90,920843,32,20057,-62
2020-06-17 15:04:30,3.65,2.55,16.30,99.90,919905,32,20199,-62
2020-06-17 15:05:01,5.68,2.60,16.20,99.90,920763,32,20135,-62
2020-06-17 15:05:32,4.85,2.47,16.10,99.90,920796,32,20133,-62
2020-06-17 15:06:03,6.53,4.97,16.00,99.90,920428,32,20053,-61
2020-06-17 15:06:34,4.12,2.30,16.00,99.90,919563,32,20128,-61
2020-06-17 15:07:05,3.90,2.20,16.00,99.90,917578,32,20165,-61
2020-06-17 15:07:37,3.92,2.28,15.90,99.90,917413,32,20173,-61
2020-06-17 15:08:30,3.80,2.30,15.80,99.90,917415,32,20519,-61
2020-06-17 15:09:18,4.47,2.37,15.80,99.90,904389,32,20154,-59
2020-06-17 15:09:55,2.65,2.22,15.80,99.90,908831,32,20112,-59
2020-06-17 15:10:55,3.33,1.90,15.70,99.90,917583,32,20113,-60
2020-06-17 15:11:31,6.00,1.87,15.70,99.90,904457,32,20193,-59
2020-06-17 15:12:07,3.65,2.10,15.70,99.90,917431,32,20397,-60
2020-06-17 15:13:05,3.33,1.55,15.70,99.90,917442,32,20133,-58
2020-06-17 15:13:40,3.10,1.85,15.60,99.90,917448,32,20109,-59
2020-06-17 15:14:12,2.92,1.60,15.50,99.90,900894,32,537690,-59
2020-06-17 15:14:48,2.10,1.70,15.50,99.90,917194,32,20148,-60
2020-06-17 15:15:19,4.30,2.35,15.50,99.90,917097,32,20150,-59
2020-06-17 15:15:51,3.20,2.03,15.50,99.90,917591,32,20118,-59
2020-06-17 15:16:22,2.50,1.75,15.40,99.90,917211,32,20123,-61
2020-06-17 15:16:59,3.72,1.70,15.40,99.90,917224,32,20385,-60
2020-06-17 15:17:50,3.60,1.65,15.40,99.90,916755,32,20109,-60
2020-06-17 15:18:32,3.85,1.55,15.40,99.90,917101,32,20133,-59
2020-06-17 15:19:19,2.12,1.60,15.40,99.90,916793,32,20044,-59
2020-06-17 15:20:00,2.05,1.40,15.30,99.90,916961,32,20121,-60
2020-06-17 15:20:35,2.60,1.60,15.30,99.90,916984,32,20121,-59
2020-06-17 15:21:25,4.60,1.27,15.30,99.90,917239,32,20496,-60
2020-06-17 15:21:56,2.37,1.55,15.20,99.90,913814,32,20126,-60
2020-06-17 15:22:27,3.30,1.65,15.10,99.90,913877,32,20130,-60
2020-06-17 15:22:59,2.80,1.40,15.10,99.90,914030,32,20117,-61
2020-06-17 15:23:36,1.87,1.40,15.10,99.90,914188,32,20038,-60
2020-06-17 15:24:07,2.78,1.58,15.10,99.90,916874,32,20251,-60
2020-06-17 15:24:37,2.45,1.50,15.10,99.90,917040,32,20125,-60
2020-06-17 15:25:08,4.78,1.70,15.10,99.90,917310,32,20022,-61
2020-06-17 15:25:38,2.90,1.83,15.10,99.90,910363,32,20023,-60
2020-06-17 15:26:25,3.78,1.92,15.10,99.90,910742,32,20030,-60
2020-06-17 15:26:57,4.22,1.67,15.20,99.90,910422,32,20018,-61
2020-06-17 15:27:27,2.05,1.35,15.20,99.90,914902,32,20107,-60
2020-06-17 15:27:58,3.35,1.87,15.20,99.90,917591,32,20431,-60
2020-06-17 15:28:29,3.50,1.40,15.20,99.90,917469,32,20026,-60
2020-06-17 15:29:26,2.70,1.52,15.10,99.90,917026,32,20040,-61
2020-06-17 15:29:57,6.28,2.65,15.10,99.90,913601,32,20117,-60
2020-06-17 15:30:27,3.22,1.62,15.00,99.90,917123,32,20439,-60
2020-06-17 15:30:58,5.50,1.83,15.00,99.90,917229,32,20058,-59
2020-06-17 15:31:35,7.40,2.50,14.90,99.90,917390,32,20048,-59
2020-06-17 15:32:05,8.05,2.22,14.80,99.90,917147,32,20355,-63
2020-06-17 15:32:36,14.87,2.53,14.70,99.90,917166,32,20126,-63
2020-06-17 15:33:07,3.87,1.80,14.70,99.90,917134,32,20045,-62
2020-06-17 15:33:37,3.80,1.90,14.60,99.90,917134,32,20423,-60
2020-06-17 15:34:09,9.70,2.65,14.50,99.90,917600,32,20033,-59
2020-06-17 15:34:39,17.62,3.55,14.40,99.90,917522,32,20078,-58
2020-06-17 15:35:12,18.50,6.75,14.40,99.90,917406,32,20159,-59
2020-06-17 15:35:42,24.48,6.12,14.40,99.90,913934,32,20035,-59
2020-06-17 15:36:13,6.43,3.55,14.40,99.90,914049,32,20118,-59
2020-06-17 15:36:44,16.30,3.83,14.50,99.90,914057,32,20322,-60
2020-06-17 15:37:15,10.55,4.68,14.50,99.90,914013,32,20141,-61
2020-06-17 15:37:45,9.18,4.50,14.50,99.90,917156,32,20052,-59
2020-06-17 15:38:16,11.68,3.97,14.40,99.90,917565,32,20467,-61
2020-06-17 15:38:47,7.30,3.47,14.50,99.90,917573,32,20387,-59
2020-06-17 15:39:29,9.13,3.87,14.40,99.90,917270,32,20094,-59
2020-06-17 15:40:00,5.57,3.75,14.40,99.90,917203,32,20035,-58
2020-06-17 15:40:31,6.30,3.45,14.40,99.90,917535,32,20503,-59
2020-06-17 15:41:02,9.15,3.37,14.40,99.90,917572,32,20112,-59
2020-06-17 15:41:32,14.93,3.37,14.30,99.90,917473,32,20063,-58
2020-06-17 15:42:05,7.53,3.10,14.30,99.90,917533,32,20137,-62
2020-06-17 15:42:36,6.68,3.90,14.30,99.90,917469,32,20022,-60
2020-06-17 15:43:07,8.73,3.60,14.30,99.90,917497,32,20117,-58
2020-06-17 15:43:38,8.63,3.28,14.20,99.90,917074,32,20053,-59
2020-06-17 15:44:09,5.40,3.03,14.30,99.90,912876,32,20022,-59
2020-06-17 15:44:40,7.93,3.75,14.20,99.90,916116,32,20221,-60
2020-06-17 15:45:11,7.35,3.37,14.20,99.90,916573,32,20625,-58
2020-06-17 15:45:42,10.57,4.53,14.30,99.90,917004,32,20065,-59
2020-06-17 15:46:13,7.95,3.25,14.30,99.90,917582,32,20472,-60
2020-06-17 15:46:44,32.22,4.70,14.20,99.90,917435,32,20114,-60
2020-06-17 15:47:14,9.98,4.47,14.20,99.90,917228,32,20317,-61
2020-06-17 15:47:45,6.70,2.97,14.20,99.90,917167,32,20331,-60
2020-06-17 15:48:16,6.03,2.80,14.10,99.90,917190,32,20014,-64
2020-06-17 15:48:47,6.93,3.70,14.10,99.90,917470,32,20010,-64
2020-06-17 15:49:18,5.75,4.15,14.10,99.90,917338,32,20085,-62
2020-06-17 15:49:52,8.35,4.70,14.20,99.90,917386,32,20301,-61
2020-06-17 15:50:24,5.60,2.80,14.10,99.90,917236,32,20109,-60
2020-06-17 15:50:56,7.28,2.55,14.10,99.90,917318,32,20113,-62
2020-06-17 15:51:47,4.93,3.65,14.10,99.90,917492,32,20104,-61
2020-06-17 15:52:18,7.95,3.67,14.10,99.90,917144,32,20492,-58
2020-06-17 15:52:49,7.60,3.22,14.10,99.90,917178,32,20067,-59
2020-06-17 15:53:19,5.25,3.28,14.10,99.90,917399,32,20014,-61
2020-06-17 15:53:51,7.10,4.12,14.10,99.90,917162,32,20105,-62
2020-06-17 15:54:22,5.68,2.78,14.00,99.90,917024,32,20018,-61
2020-06-17 15:54:54,4.78,3.10,14.00,99.90,917590,32,20209,-60
2020-06-17 15:55:25,5.78,2.80,14.00,99.90,917127,32,20188,-60
2020-06-17 15:55:56,6.70,2.65,13.90,99.90,916856,32,20131,-60
2020-06-17 15:56:26,5.43,3.40,14.00,99.90,917472,32,20097,-60
2020-06-17 15:56:57,6.95,3.37,13.90,99.90,917266,32,20510,-60
2020-06-17 15:57:30,5.93,3.53,13.90,99.90,917374,32,20006,-60
2020-06-17 15:58:01,6.80,3.40,13.90,99.90,919682,32,20025,-60
2020-06-17 15:58:32,4.00,3.22,14.00,99.90,920675,32,20166,-60
2020-06-17 15:59:03,5.10,2.87,13.90,99.90,920454,32,20442,-59
2020-06-17 15:59:39,10.05,5.70,13.90,99.90,920320,32,20166,-60
2020-06-17 16:00:15,7.57,3.35,13.90,99.90,920185,32,20034,-59
2020-06-17 16:00:52,4.43,2.67,13.90,99.90,920668,32,20490,-61
2020-06-17 16:01:22,7.15,3.50,13.90,99.90,916749,32,20117,-59
2020-06-17 16:01:53,3.28,2.05,13.90,99.90,917102,32,20113,-61
2020-06-17 16:02:27,6.20,2.60,13.80,99.90,916879,32,20030,-60
2020-06-17 16:02:57,5.55,2.35,13.80,99.90,917403,32,20451,-59
2020-06-17 16:03:28,3.40,2.40,13.80,99.90,920305,32,20125,-60
2020-06-17 16:04:00,6.37,2.53,13.70,99.90,920435,32,20013,-59
2020-06-17 16:04:30,6.90,2.45,13.70,99.90,920735,32,20586,-58
2020-06-17 16:05:01,4.72,2.55,13.80,99.90,916974,32,20136,-59
2020-06-17 16:05:31,4.75,2.70,13.80,99.90,914011,32,20022,-59
2020-06-17 16:06:03,5.12,2.35,13.70,99.90,913618,32,20049,-59
2020-06-17 16:06:33,4.62,2.72,13.70,99.90,914278,32,20384,-61
2020-06-17 16:07:07,7.22,3.20,13.70,99.90,917358,32,20105,-61
2020-06-17 16:07:38,6.75,2.97,13.70,99.90,920714,32,20392,-60
2020-06-17 16:08:09,5.22,3.12,13.70,99.90,920304,32,20105,-63
2020-06-17 16:08:39,5.10,3.12,13.80,99.90,920638,32,20026,-59
2020-06-17 16:09:10,6.03,2.87,13.80,99.90,920313,32,20025,-61
2020-06-17 16:09:46,9.60,4.03,13.80,99.90,920589,32,20018,-64
2020-06-17 16:10:16,4.95,3.10,13.80,99.90,920635,32,20037,-59
2020-06-17 16:11:02,5.90,2.42,13.80,99.90,916799,32,20588,-59
2020-06-17 16:11:56,5.55,2.95,13.80,99.90,917067,32,20041,-59
2020-06-17 16:12:30,4.20,2.35,13.80,99.90,911730,32,20127,-59
2020-06-17 16:13:01,6.78,3.35,13.70,99.90,917078,32,20195,-58
2020-06-17 16:13:32,5.72,3.83,13.70,99.90,917180,32,20170,-61
2020-06-17 16:14:04,11.35,4.55,13.80,99.90,917121,32,20454,-60
2020-06-17 16:14:41,5.62,2.95,13.80,99.90,914252,32,20030,-58
2020-06-17 16:15:13,4.50,2.83,13.70,99.90,916871,32,20169,-59
2020-06-17 16:15:44,4.47,2.45,13.70,99.90,917049,32,20148,-60
2020-06-17 16:16:15,4.20,2.42,13.70,99.90,917929,32,20622,-59
2020-06-17 16:16:45,6.60,2.55,13.70,99.90,920107,32,20046,-60
2020-06-17 16:17:43,3.20,2.67,13.70,99.90,920378,32,20036,-59
2020-06-17 16:18:14,6.15,3.25,13.70,99.90,920725,32,20018,-61
2020-06-17 16:18:45,3.75,2.50,13.80,99.90,920541,32,20422,-58
2020-06-17 16:19:15,3.08,2.50,13.70,99.90,920637,32,20332,-58
2020-06-17 16:19:46,3.45,2.33,13.70,99.90,920206,32,20014,-59
2020-06-17 16:20:20,2.95,1.67,13.70,99.90,920541,32,20013,-59
2020-06-17 16:20:51,5.15,2.60,13.60,99.90,920512,32,20046,-62
2020-06-17 16:21:21,4.30,2.67,13.60,99.90,920251,32,20140,-60
2020-06-17 16:22:10,4.93,3.12,13.60,99.90,920217,32,20108,-62
2020-06-17 16:22:42,2.60,1.65,13.70,99.90,920618,32,20015,-59
2020-06-17 16:23:32,4.40,3.03,13.70,99.90,920447,32,20445,-59
2020-06-17 16:24:02,3.05,1.85,13.70,99.90,917807,32,20490,-61
2020-06-17 16:24:33,3.15,1.90,13.70,99.90,920629,32,20134,-59
2020-06-17 16:25:07,7.10,2.60,13.60,99.90,917389,32,20490,-60
2020-06-17 16:25:37,6.72,3.17,13.60,99.90,913713,32,20097,-60
2020-06-17 16:26:08,4.57,3.03,13.60,99.90,916727,32,20432,-61
2020-06-17 16:26:50,3.55,2.37,13.60,99.90,916865,32,20037,-63
2020-06-17 16:27:45,6.70,2.50,13.60,99.90,918187,32,20135,-62
2020-06-17 16:28:35,3.53,2.25,13.60,99.90,917337,32,20477,-61
2020-06-17 16:29:25,4.60,2.53,13.70,99.90,917302,32,20110,-63
2020-06-17 16:29:57,3.72,2.55,13.70,99.90,917417,32,20400,-62
2020-06-17 16:30:49,5.05,2.70,13.70,99.90,917404,32,20508,-64
2020-06-17 16:31:44,5.65,2.47,13.70,99.90,917143,32,20135,-66
2020-06-17 16:32:39,4.85,2.35,13.70,99.90,918242,32,20121,-65
2020-06-17 16:33:28,6.72,2.15,13.60,99.90,917071,32,20109,-62
2020-06-17 16:34:19,5.07,3.20,13.60,99.90,917232,32,20113,-65
2020-06-17 16:35:08,13.60,13.60,13.60,99.90,920465,32,20110,-65
2020-06-17 16:35:58,3.53,2.17,13.60,99.90,920546,32,20487,-66
2020-06-17 16:36:47,5.78,2.55,13.60,99.90,920589,32,20113,-64
2020-06-17 16:37:37,4.47,2.00,13.60,99.90,920481,32,20562,-62
2020-06-17 16:38:12,4.65,2.60,13.60,99.90,920451,32,20109,-63
2020-06-17 16:39:02,6.20,3.35,13.60,99.90,920602,32,20498,-59
2020-06-17 16:39:37,7.40,2.40,13.60,99.90,920329,32,20188,-59
2020-06-17 16:40:26,6.43,2.55,13.60,99.90,920431,32,20121,-62
2020-06-17 16:41:16,5.10,2.53,13.60,99.90,918198,32,20137,-64
2020-06-17 16:42:26,9.50,3.85,13.60,99.90,917248,32,20483,-64
2020-06-17 16:43:16,6.80,2.97,13.60,99.90,917339,32,20686,-65
2020-06-17 16:44:05,4.20,2.47,13.60,99.90,917183,32,20113,-60
2020-06-17 16:44:56,5.80,2.00,13.50,99.90,916854,32,20137,-59
2020-06-17 16:45:27,8.23,2.00,13.60,99.90,916936,32,20105,-59
2020-06-17 16:46:16,6.87,1.92,13.50,99.90,917270,32,20033,-61
2020-06-17 16:46:57,2.47,1.15,13.50,99.90,917241,32,20368,-62
2020-06-17 16:47:51,4.15,1.90,13.40,99.90,913295,32,20117,-59
2020-06-17 16:48:34,2.55,1.65,13.40,99.90,913532,32,20205,-61
2020-06-17 16:49:09,5.53,1.73,13.40,99.90,914081,32,20198,-60
2020-06-17 16:49:45,4.72,1.58,13.40,99.90,917308,32,20652,-60
2020-06-17 16:50:21,3.37,1.50,13.40,99.90,916924,32,20137,-59
2020-06-17 16:51:00,2.75,1.70,13.30,99.90,916980,32,20152,-60
2020-06-17 16:51:50,4.28,2.10,13.40,99.90,917321,32,20494,-59
2020-06-17 16:52:42,5.60,2.10,13.40,99.90,917243,32,20553,-58
2020-06-17 16:53:31,2.67,1.52,13.50,99.90,917037,32,20164,-59
2020-06-17 16:54:31,4.05,1.80,13.50,99.90,916915,32,20121,-58
2020-06-17 16:55:42,3.50,1.87,13.50,99.90,915677,32,20133,-59
2020-06-17 16:56:31,4.43,1.83,13.50,99.90,903963,32,20438,-59
2020-06-17 16:57:37,4.25,2.08,13.50,99.90,903877,32,20128,-59
2020-06-17 16:58:20,3.15,1.70,13.40,99.90,906763,32,20494,-59
2020-06-17 16:59:09,4.72,2.20,13.50,99.90,910769,32,20596,-60
2020-06-17 16:59:52,7.45,1.60,13.50,99.90,917341,32,20583,-61
2020-06-17 17:00:45,2.90,1.90,13.40,99.90,917107,32,20152,-59
2020-06-17 17:01:18,3.78,3.05,13.50,99.90,907397,32,20128,-68
2020-06-17 17:01:52,4.20,2.72,13.60,99.90,907153,32,20152,-63
2020-06-17 17:02:42,5.32,2.20,13.60,99.90,915344,32,20525,-66
2020-06-17 17:03:32,3.00,1.77,13.60,99.90,917167,32,20113,-60
2020-06-17 17:04:22,2.97,1.62,13.50,99.90,917281,32,20125,-60
2020-06-17 17:04:52,3.67,2.50,13.60,99.90,917113,32,20034,-60
2020-06-17 17:06:01,2.65,1.60,13.50,99.90,917200,32,20121,-69
2020-06-17 17:06:53,3.92,2.47,13.50,99.90,916687,32,20018,-59
2020-06-17 17:07:43,2.28,1.60,13.60,99.90,913141,32,20122,-59
2020-06-17 17:08:32,2.80,2.35,13.50,99.90,910292,32,20131,-59
2020-06-17 17:09:24,3.37,1.60,13.60,99.90,913154,32,20117,-59
2020-06-17 17:10:14,2.80,1.77,13.50,99.90,911622,32,20153,-60
2020-06-17 17:11:03,4.87,2.35,13.50,99.90,913268,32,20149,-60
2020-06-17 17:11:52,4.40,1.95,13.60,99.90,916871,32,20514,-59
2020-06-17 17:12:42,5.85,2.08,13.60,99.90,916876,32,20110,-60
2020-06-17 17:13:24,2.97,2.33,13.60,99.90,916716,32,20152,-59
2020-06-17 17:14:15,3.17,2.30,13.60,99.90,916834,32,20109,-59
2020-06-17 17:15:01,6.68,2.08,13.60,99.90,917310,32,20113,-59
2020-06-17 17:15:51,2.35,1.45,13.60,99.90,917301,32,20140,-59
2020-06-17 17:16:25,4.82,2.30,13.50,99.90,917312,32,20243,-59
2020-06-17 17:17:29,3.33,2.78,13.60,99.90,916666,32,20046,-60
2020-06-17 17:18:18,1.48,1.08,13.60,99.90,907255,32,20115,-60
2020-06-17 17:19:08,2.00,1.17,13.60,99.90,906986,32,20127,-60
2020-06-17 17:20:00,2.65,1.30,13.60,99.90,917285,32,20159,-59
2020-06-17 17:20:31,1.50,1.20,13.50,99.90,917255,32,20428,-58
2020-06-17 17:21:21,4.35,1.50,13.50,99.90,910510,32,20573,-60
2020-06-17 17:22:13,2.70,1.45,13.60,99.90,910525,32,20107,-59
2020-06-17 17:22:53,2.28,1.70,13.50,99.90,912663,32,20027,-61
2020-06-17 17:24:01,3.45,1.60,13.50,99.90,916661,32,20087,-60
2020-06-17 17:24:48,2.78,1.55,13.50,99.90,917246,32,20147,-62
2020-06-17 17:25:30,3.20,1.77,13.50,99.90,917007,32,20176,-62
2020-06-17 17:26:23,4.18,1.90,13.50,99.90,916850,32,20106,-60
2020-06-17 17:26:59,4.43,2.30,13.50,99.90,917074,32,20113,-65
2020-06-17 17:28:02,8.77,2.60,13.60,99.90,916795,32,20141,-59
2020-06-17 17:28:52,3.15,2.05,13.60,99.90,913357,32,20213,-61
2020-06-17 17:30:02,3.78,2.22,13.50,99.90,913629,32,20134,-60
2020-06-17 17:30:54,4.78,2.10,13.60,99.90,913499,32,20184,-59
2020-06-17 17:31:44,2.58,1.30,13.60,99.90,913351,32,20247,-58
2020-06-17 17:32:33,3.20,1.45,13.60,99.90,913338,32,20514,-59
2020-06-17 17:33:27,2.85,1.52,13.60,99.90,913540,32,20453,-60
2020-06-17 17:33:58,2.20,1.10,13.50,99.90,908795,32,20119,-60
2020-06-17 17:34:47,3.22,1.40,13.50,99.90,910347,32,20146,-59
2020-06-17 17:35:18,3.00,1.65,13.60,99.90,910353,32,20014,-59
2020-06-17 17:36:07,2.22,1.58,13.60,99.90,910075,32,20457,-57
2020-06-17 17:36:53,2.85,2.30,13.60,99.90,916434,32,20355,-61
2020-06-17 17:37:33,2.70,2.40,13.60,99.90,916759,32,20105,-60
2020-06-17 17:38:04,5.43,2.03,13.60,99.90,916866,32,20144,-58
2020-06-17 17:38:53,2.03,1.40,13.60,99.90,916862,32,20105,-59
2020-06-17 17:39:43,4.32,2.10,13.70,99.90,916994,32,20121,-59
2020-06-17 17:40:17,3.05,2.10,13.70,99.90,916903,32,20800,-58
2020-06-17 17:41:06,3.55,2.10,13.60,99.90,913128,32,20121,-60
2020-06-17 17:41:53,2.92,2.00,13.70,99.90,913387,32,20177,-58
2020-06-17 17:42:45,2.87,1.58,13.70,99.90,913950,32,20179,-58
2020-06-17 17:43:36,2.70,1.62,13.70,99.90,917091,32,20117,-62
2020-06-17 17:44:16,2.37,1.92,13.60,99.90,916560,32,20128,-59
2020-06-17 17:44:52,3.67,2.50,13.60,99.90,916865,32,20068,-59
2020-06-17 17:45:42,3.85,2.75,13.60,99.90,917143,32,20030,-58
2020-06-17 17:46:31,2.12,1.62,13.60,99.90,917073,32,20230,-59
2020-06-17 17:47:11,2.58,2.03,13.60,99.90,916615,32,20192,-58
2020-06-17 17:47:41,3.40,1.65,13.70,99.90,917094,32,20171,-58
2020-06-17 17:48:29,3.35,2.00,13.70,99.90,916606,32,20456,-60
2020-06-17 17:49:18,3.10,2.17,13.70,99.90,916953,32,20034,-62
2020-06-17 17:49:52,2.67,1.67,13.70,99.90,917007,32,20117,-61
2020-06-17 17:50:45,3.90,2.10,13.70,99.90,916693,32,20452,-58
2020-06-17 17:51:24,2.50,1.90,13.70,99.90,917063,32,20121,-58
2020-06-17 17:52:14,4.03,2.47,13.70,99.90,917009,32,20489,-59
2020-06-17 17:52:48,4.65,2.42,13.70,99.90,916624,32,20201,-58
2020-06-17 17:53:37,4.35,2.50,13.70,99.90,916918,32,20531,-58
2020-06-17 17:54:20,3.37,2.47,13.70,99.90,917186,32,20105,-58
2020-06-17 17:55:09,2.28,2.00,13.70,99.90,916417,32,20482,-58
2020-06-17 17:55:59,3.33,2.45,13.70,99.90,917164,32,20205,-59
2020-06-17 17:56:48,3.53,2.28,13.70,99.90,913445,32,20516,-59
2020-06-17 17:57:37,4.03,2.33,13.70,99.90,913385,32,20202,-60
2020-06-17 17:58:18,3.80,2.83,13.70,99.90,914360,32,20114,-59
2020-06-17 17:59:18,5.32,2.42,13.70,99.90,916520,32,20113,-59
2020-06-17 18:00:07,4.72,2.50,13.70,99.90,906636,32,20211,-58
2020-06-17 18:00:59,3.12,2.50,13.70,99.90,907199,32,20546,-59
2020-06-17 18:01:31,3.35,2.40,13.70,99.90,904675,32,20124,-58
2020-06-17 18:02:20,6.18,2.65,13.80,99.90,913232,32,20564,-60
2020-06-17 18:03:10,3.55,2.83,13.80,99.90,913282,32,20110,-59
2020-06-17 18:03:59,5.28,3.83,13.70,99.90,912857,32,20126,-59
2020-06-17 18:04:39,3.20,2.87,13.70,99.90,913476,32,20158,-61
2020-06-17 18:05:10,7.80,4.30,13.80,99.90,913461,32,20433,-59
2020-06-17 18:06:00,4.18,3.15,13.80,99.90,916922,32,20101,-59
2020-06-17 18:06:49,3.53,2.92,13.80,99.90,916958,32,20136,-60
2020-06-17 18:07:39,6.65,2.65,13.90,99.90,916932,32,20144,-59
2020-06-17 18:08:29,7.72,2.90,13.80,99.90,916762,32,20102,-58
2020-06-17 18:09:18,3.35,2.62,13.80,99.90,910032,32,20554,-59
2020-06-17 18:10:08,4.35,2.55,13.80,99.90,911385,32,20154,-58
2020-06-17 18:11:09,3.55,2.62,13.80,99.90,917154,32,20105,-58
2020-06-17 18:11:58,5.57,3.70,13.80,99.90,906849,32,20019,-63
2020-06-17 18:13:07,5.28,3.50,13.90,99.90,916826,32,20100,-66
2020-06-17 18:13:57,4.65,3.22,13.90,99.90,916794,32,20156,-58
2020-06-17 18:14:27,4.68,2.58,13.80,99.90,917044,32,20112,-61
2020-06-17 18:14:58,6.03,3.50,13.90,99.90,917029,32,20498,-63
2020-06-17 18:15:33,4.43,2.95,13.90,99.90,916404,32,20196,-59
2020-06-17 18:16:22,5.30,3.87,13.90,99.90,916908,32,20207,-62
2020-06-17 18:17:13,3.60,2.42,13.90,99.90,916561,32,20135,-61
2020-06-17 18:17:49,4.68,3.22,13.80,99.90,916941,32,20124,-65
2020-06-17 18:18:23,4.57,2.97,13.80,99.90,916614,32,20080,-60
2020-06-17 18:19:14,4.12,3.40,13.90,99.90,916951,32,20117,-60
2020-06-17 18:20:12,7.03,4.25,13.90,99.90,906702,32,20267,-60
2020-06-17 18:21:07,3.75,2.87,13.90,99.90,911916,32,20141,-60
2020-06-17 18:22:04,10.20,3.90,13.90,99.90,916922,32,20158,-60
2020-06-17 18:22:37,5.07,3.22,13.90,99.90,907197,32,20501,-61
2020-06-17 18:23:10,4.93,3.35,14.00,99.90,909331,32,20123,-59
2020-06-17 18:24:00,7.18,5.15,13.90,99.90,913406,32,20213,-60
2020-06-17 18:24:35,4.62,3.80,13.90,99.90,910008,32,20126,-62
2020-06-17 18:25:31,7.22,3.80,13.90,99.90,910381,32,20122,-63
2020-06-17 18:26:10,7.97,4.53,13.90,99.90,913480,32,20144,-61
2020-06-17 18:26:59,4.65,3.92,14.00,99.90,916698,32,20166,-59
2020-06-17 18:27:49,5.00,3.33,14.00,99.90,917097,32,20128,-61
2020-06-17 18:28:42,4.12,3.20,13.90,99.90,916755,32,20109,-61
2020-06-17 18:29:32,6.80,2.67,13.90,99.90,916897,32,20180,-62
2020-06-17 18:30:03,4.35,3.00,13.90,99.90,916941,32,20163,-59
2020-06-17 18:30:54,3.97,3.58,13.90,99.90,917032,32,20125,-58
2020-06-17 18:31:47,3.75,3.22,13.80,99.90,916998,32,20023,-64
2020-06-17 18:32:36,3.45,3.15,13.90,99.90,916935,32,20124,-69
2020-06-17 18:33:13,6.05,3.75,13.90,99.90,917058,32,20105,-71
2020-06-17 18:34:02,3.95,2.90,13.90,99.90,916757,32,20128,-71
2020-06-17 18:34:42,7.85,3.67,13.90,99.90,916822,32,20162,-59
2020-06-17 18:35:32,6.03,3.40,13.90,99.90,913041,32,20525,-59
2020-06-17 18:36:22,3.92,3.33,13.90,99.90,913503,32,20067,-70
2020-06-17 18:37:16,5.80,3.90,13.90,99.90,913305,32,20126,-66
2020-06-17 18:38:09,5.85,4.05,13.80,99.90,900575,33,20016,-67
2020-06-17 18:38:59,4.20,3.65,13.90,99.90,909322,32,20154,-61
2020-06-17 18:39:48,6.72,3.42,13.90,99.90,916867,32,20418,-63
2020-06-17 18:40:40,4.62,4.10,13.80,99.90,916372,32,20204,-62
2020-06-17 18:41:51,5.32,3.83,13.90,99.90,916639,32,20501,-66
2020-06-17 18:42:40,4.10,3.00,13.90,99.90,906829,32,20110,-59
2020-06-17 18:43:29,5.25,3.78,13.90,99.90,906799,32,20111,-60
2020-06-17 18:44:18,4.55,3.15,13.80,99.90,907251,32,20383,-60
2020-06-17 18:45:08,3.25,2.58,13.80,99.90,903924,32,20146,-60
2020-06-17 18:45:57,4.03,2.87,13.80,99.90,904025,32,20438,-60
2020-06-17 18:46:51,3.78,2.53,13.80,99.90,903214,32,20119,-61
2020-06-17 18:47:40,4.45,3.67,13.80,99.90,903613,32,20103,-60
2020-06-17 18:48:30,3.53,2.90,13.80,99.90,907165,32,20108,-59
2020-06-17 18:49:19,4.57,3.45,13.80,99.90,916901,32,20121,-60
2020-06-17 18:50:08,4.78,3.60,13.80,99.90,916834,32,20114,-59
2020-06-17 18:50:58,4.72,2.78,13.70,99.90,916973,32,20131,-61
2020-06-17 18:51:47,4.40,3.40,13.80,99.90,913153,32,20618,-59
2020-06-17 18:52:36,6.18,3.85,13.80,99.90,913566,32,20650,-59
2020-06-17 18:53:35,7.87,3.10,13.80,99.90,916462,32,20467,-60
2020-06-17 18:54:24,4.95,3.47,13.70,99.90,906746,32,20157,-60
2020-06-17 18:55:13,4.45,3.03,13.70,99.90,914837,32,20118,-60
2020-06-17 18:56:03,3.45,2.92,13.70,99.90,916825,32,20575,-59
2020-06-17 18:56:52,7.37,4.22,13.70,99.90,916936,32,20118,-60
2020-06-17 18:57:42,5.85,3.33,13.70,99.90,916865,32,20661,-59
2020-06-17 18:58:31,5.25,3.53,13.70,99.90,917041,32,20109,-63
2020-06-17 18:59:04,5.20,3.47,13.70,99.90,916755,32,20108,-60
2020-06-17 18:59:54,4.95,3.80,13.70,99.90,917007,32,20136,-62
2020-06-17 19:00:44,3.15,2.85,13.70,99.90,916983,32,20392,-62
2020-06-17 19:01:34,3.55,2.65,13.70,99.90,916741,32,20105,-64
2020-06-17 19:02:05,4.15,3.40,13.70,99.90,916918,32,20132,-63
2020-06-17 19:02:54,4.15,3.25,13.60,99.90,917050,32,20471,-61
2020-06-17 19:03:43,4.57,3.12,13.60,99.90,916937,32,20408,-60
2020-06-17 19:04:32,4.75,3.50,13.70,99.90,913398,32,20167,-60
2020-06-17 19:05:24,4.15,2.75,13.60,99.90,910374,32,20114,-61
2020-06-17 19:06:13,6.40,2.33,13.60,99.90,907745,32,20115,-62
2020-06-17 19:06:46,2.97,2.67,13.60,99.90,913347,32,20131,-61
2020-06-17 19:07:26,2.90,2.42,13.60,99.90,911418,32,20513,-65
2020-06-17 19:08:15,3.92,2.90,13.60,99.90,913625,32,20217,-65
2020-06-17 19:09:10,8.32,3.20,13.60,99.90,913590,32,20136,-64
2020-06-17 19:09:59,3.78,3.00,13.60,99.90,917019,32,20507,-62
2020-06-17 19:10:32,4.57,2.25,13.60,99.90,913500,32,20556,-62
2020-06-17 19:11:26,4.03,3.40,13.60,99.90,913480,32,20110,-65
2020-06-17 19:12:15,4.97,3.20,13.70,99.90,913446,32,20472,-66
2020-06-17 19:12:55,4.72,2.33,13.70,99.90,913251,32,20134,-66
2020-06-17 19:13:35,4.70,2.80,13.60,99.90,913570,32,20148,-62
2020-06-17 19:14:26,5.53,2.60,13.60,99.90,910847,32,20148,-64
2020-06-17 19:15:24,3.12,2.28,13.60,99.90,903640,32,20031,-60
2020-06-17 19:16:15,2.37,1.70,13.60,99.90,909864,32,20123,-66
2020-06-17 19:16:53,3.17,2.00,13.60,99.90,916738,32,20194,-61
2020-06-17 19:17:43,7.05,2.15,13.60,99.90,917083,32,20433,-61
2020-06-17 19:18:45,3.10,2.10,13.60,99.90,916588,32,20126,-62
2020-06-17 19:19:30,2.40,2.20,13.60,99.90,916431,32,20124,-64
2020-06-17 19:20:17,3.60,2.40,13.60,99.90,917043,32,20132,-65
2020-06-17 19:21:06,4.60,2.53,13.60,99.90,916669,32,20113,-62
2020-06-17 19:21:57,3.35,1.92,13.50,99.90,916979,32,20102,-63
2020-06-17 19:22:46,3.42,2.40,13.50,99.90,916841,32,20029,-61
2020-06-17 19:23:19,2.75,2.30,13.50,99.90,917033,32,20109,-65
2020-06-17 19:24:04,4.12,2.20,13.60,99.90,916985,32,20549,-63
2020-06-17 19:24:53,3.47,2.15,13.50,99.90,916929,32,20507,-69
2020-06-17 19:25:42,3.42,1.92,13.50,99.90,913365,32,20122,-62
2020-06-17 19:26:31,2.75,2.12,13.50,99.90,913188,32,20134,-68
2020-06-17 19:27:21,3.47,2.03,13.50,99.90,914306,32,20209,-61
2020-06-17 19:27:52,5.78,2.03,13.50,99.90,916942,32,20430,-66
2020-06-17 19:28:45,4.15,2.28,13.60,99.90,916537,32,20109,-70
2020-06-17 19:29:43,3.12,2.20,13.60,99.90,909831,32,20015,-70
2020-06-17 19:30:35,3.30,2.12,13.60,99.90,914475,32,20126,-70
2020-06-17 19:31:32,4.53,2.28,13.50,99.90,916454,32,20132,-63
2020-06-17 19:32:21,2.97,1.70,13.50,99.90,907499,32,20148,-67
2020-06-17 19:33:10,1.62,1.52,13.50,99.90,913765,32,20118,-69
2020-06-17 19:34:00,2.00,1.45,13.50,99.90,917167,32,20143,-68
2020-06-17 19:34:59,2.20,1.62,13.40,99.90,917171,32,20116,-61
2020-06-17 19:35:48,2.10,1.85,13.40,99.90,917457,32,21746,-70
2020-06-17 19:36:28,3.47,2.03,13.40,99.90,917581,32,20409,-70
2020-06-17 19:37:17,2.90,1.70,13.50,99.90,913987,32,20125,-68
2020-06-17 19:38:26,2.87,2.10,13.50,99.90,913795,32,20023,-68
2020-06-17 19:39:26,3.83,1.90,13.40,99.90,903933,32,20112,-69
2020-06-17 19:40:19,3.65,2.15,13.50,99.90,904038,32,20108,-60
2020-06-17 19:40:49,4.12,1.70,13.50,99.90,904275,32,20158,-67
2020-06-17 19:41:39,2.12,1.67,13.40,99.90,904312,32,20157,-68
2020-06-17 19:42:16,2.65,1.50,13.40,99.90,904190,32,20027,-67
2020-06-17 19:43:16,2.30,1.80,13.40,99.90,906786,32,20166,-68
2020-06-17 19:44:05,3.12,1.70,13.40,99.90,904403,32,20099,-67
2020-06-17 19:44:36,3.03,1.75,13.50,99.90,904495,32,20156,-60
2020-06-17 19:45:29,2.67,1.60,13.40,99.90,903993,32,20174,-60
2020-06-17 19:46:19,3.05,1.50,13.50,99.90,917386,32,20009,-67
2020-06-17 19:47:09,2.08,1.62,13.40,99.90,916872,32,20140,-69
2020-06-17 19:47:39,2.87,1.90,13.40,99.90,917563,32,20129,-71
2020-06-17 19:48:12,8.77,2.70,13.40,99.90,917433,32,20232,-71
2020-06-17 19:48:42,2.25,1.70,13.40,99.90,917557,32,20374,-71
2020-06-17 19:49:13,2.75,2.08,13.40,99.90,913836,32,20175,-70
2020-06-17 19:49:44,4.32,2.10,13.40,99.90,913985,32,20039,-69
2020-06-17 19:50:14,4.10,2.08,13.40,99.90,913966,32,20132,-65
2020-06-17 19:50:53,2.00,1.62,13.40,99.90,910626,32,20375,-66
2020-06-17 19:51:24,4.68,2.03,13.40,99.90,910567,32,20509,-67
2020-06-17 19:51:55,3.05,2.42,13.40,99.90,910955,32,20199,-67
2020-06-17 19:52:26,4.70,3.20,13.40,99.90,911952,32,20435,-70
2020-06-17 19:52:56,2.90,2.33,13.50,99.90,914042,32,20166,-65
2020-06-17 19:53:28,5.37,2.67,13.40,99.90,917560,32,20118,-69
2020-06-17 19:53:59,3.90,2.65,13.50,99.90,917424,32,20453,-67
2020-06-17 19:54:44,2.55,1.77,13.50,99.90,917607,32,20166,-69
2020-06-17 19:55:34,3.42,2.28,13.40,99.90,917371,32,20371,-69
2020-06-17 19:56:11,3.40,2.67,13.50,99.90,917383,32,20109,-64
2020-06-17 19:57:01,3.55,2.00,13.50,99.90,917481,32,20140,-69
2020-06-17 19:57:32,3.97,2.45,13.40,99.90,917100,32,20132,-66
2020-06-17 19:58:03,2.40,2.20,13.40,99.90,917385,32,20126,-66
2020-06-17 19:58:33,3.15,2.12,13.40,99.90,917212,32,20449,-61
2020-06-17 19:59:04,2.03,1.40,13.40,99.90,917127,32,20130,-61
2020-06-17 19:59:53,2.10,1.60,13.40,99.90,917260,32,20084,-62
2020-06-17 20:00:27,2.53,1.50,13.40,99.90,917548,32,20018,-65
2020-06-17 20:01:17,2.58,1.83,13.40,99.90,917177,32,20144,-70
2020-06-17 20:01:48,3.72,1.98,13.40,99.90,916918,32,20179,-67
2020-06-17 20:02:37,3.08,1.70,13.40,99.90,917353,32,20040,-63
2020-06-17 20:03:31,4.07,1.50,13.40,99.90,916976,32,20092,-68
2020-06-17 20:04:08,3.75,1.95,13.40,99.90,917089,32,20138,-66
2020-06-17 20:04:57,6.90,5.03,13.40,99.90,917292,32,20454,-70
2020-06-17 20:05:52,2.47,1.62,13.40,99.90,917508,32,20109,-68
2020-06-17 20:06:41,3.28,1.83,13.40,99.90,917493,32,20113,-61
2020-06-17 20:07:12,5.05,1.90,13.40,99.90,917351,32,20200,-64
2020-06-17 20:08:01,2.12,1.70,13.40,99.90,917501,32,20465,-62
2020-06-17 20:08:51,4.30,1.70,13.40,99.90,917486,32,20006,-63
2020-06-17 20:09:33,2.00,1.55,13.40,99.90,917490,32,20125,-61
2020-06-17 20:10:14,3.97,2.00,13.40,99.90,917422,32,20167,-67
2020-06-17 20:10:54,2.95,1.85,13.40,99.90,917251,32,20141,-66
2020-06-17 20:11:25,5.57,1.98,13.40,99.90,917572,32,20022,-66
2020-06-17 20:12:15,2.17,1.70,13.40,99.90,917400,32,20014,-72
2020-06-17 20:13:05,2.94,1.70,13.30,99.90,917551,32,20144,-70
2020-06-17 20:14:02,1.92,1.25,13.30,99.90,917494,32,20061,-60
2020-06-17 20:14:51,2.42,1.50,13.30,99.90,917451,32,20122,-65
2020-06-17 20:15:22,3.47,1.80,13.40,99.90,916923,32,20122,-68
2020-06-17 20:16:16,2.92,1.67,13.40,99.90,917012,32,20512,-67
2020-06-17 20:17:06,3.03,1.70,13.40,99.90,916984,32,20118,-60
2020-06-17 20:17:40,1.70,1.45,13.40,99.90,917135,32,20117,-61
2020-06-17 20:18:43,3.62,2.25,13.40,99.90,917306,32,20014,-69
2020-06-17 20:19:32,3.80,1.55,13.40,99.90,907554,32,20135,-62
2020-06-17 20:20:15,3.17,1.80,13.40,99.90,907155,32,20209,-61
2020-06-17 20:21:05,1.98,1.40,13.40,99.90,917464,32,20125,-70
2020-06-17 20:21:55,4.45,1.45,13.30,99.90,917565,32,20118,-69
2020-06-17 20:22:45,2.60,1.55,13.30,99.90,917355,32,20026,-68
2020-06-17 20:23:51,2.58,1.40,13.30,99.90,917465,32,20130,-63
2020-06-17 20:24:43,1.80,1.10,13.30,99.90,904197,32,20150,-64
2020-06-17 20:25:32,1.85,1.52,13.30,99.90,904009,32,20147,-63
2020-06-17 20:26:23,2.85,1.80,13.30,99.90,905183,32,20515,-61
2020-06-17 20:26:54,2.55,1.90,13.30,99.90,909089,32,20543,-59
2020-06-17 20:27:25,5.75,2.00,13.30,99.90,917469,32,20037,-60
2020-06-17 20:27:55,2.47,1.85,13.30,99.90,917435,32,20022,-63
2020-06-17 20:28:45,1.95,1.48,13.30,99.90,917346,32,20379,-61
2020-06-17 20:29:34,2.90,1.80,13.30,99.90,916604,32,20019,-60
2020-06-17 20:30:23,3.03,1.75,13.40,99.90,917187,32,20191,-60
2020-06-17 20:31:13,5.95,2.30,13.30,99.90,917160,32,20128,-60
2020-06-17 20:31:58,3.85,1.70,13.30,99.90,916407,32,20297,-64
2020-06-17 20:32:32,3.08,1.70,13.30,99.90,907297,32,20165,-69
2020-06-17 20:33:21,2.55,2.00,13.30,99.90,907632,32,20212,-59
2020-06-17 20:34:10,3.45,1.92,13.30,99.90,910836,32,20562,-60
2020-06-17 20:35:00,3.67,2.17,13.40,99.90,917156,32,20114,-64
2020-06-17 20:35:49,2.25,1.73,13.40,99.90,913848,32,20333,-60
2020-06-17 20:36:39,4.50,2.20,13.30,99.90,910774,32,20524,-65
2020-06-17 20:37:28,2.97,2.30,13.30,99.90,911417,32,20126,-61
2020-06-17 20:38:20,2.50,2.05,13.30,99.90,914850,32,20157,-60
2020-06-17 20:39:10,3.78,1.85,13.30,99.90,917397,32,20522,-60
2020-06-17 20:39:50,2.97,1.92,13.30,99.90,917029,32,20129,-61
2020-06-17 20:40:40,2.67,1.90,13.30,99.90,913679,32,20114,-61
2020-06-17 20:41:11,2.60,1.98,13.30,99.90,913829,32,20031,-59
2020-06-17 20:42:11,3.97,2.00,13.30,99.90,914112,32,20120,-64
2020-06-17 20:43:00,2.58,1.52,13.30,99.90,907505,32,20011,-59
2020-06-17 20:43:51,5.12,2.00,13.30,99.90,903881,32,20501,-64
2020-06-17 20:44:41,3.62,2.08,13.30,99.90,904948,32,20490,-61
2020-06-17 20:45:15,3.78,2.20,13.30,99.90,914951,32,20201,-60
2020-06-17 20:46:01,3.35,2.03,13.30,99.90,917116,32,20147,-65
2020-06-17 20:46:50,2.83,2.12,13.30,99.90,916754,32,20132,-60
2020-06-17 20:47:40,3.70,2.50,13.40,99.90,917096,32,20148,-60
2020-06-17 20:48:30,4.32,2.37,13.40,99.90,917331,32,20109,-61
2020-06-17 20:49:19,2.62,2.30,13.30,99.90,917271,32,20133,-62
2020-06-17 20:50:19,3.67,2.05,13.30,99.90,917047,32,20046,-61
2020-06-17 20:51:09,4.43,2.37,13.40,99.90,904110,32,20160,-61
2020-06-17 20:51:45,4.60,2.40,13.40,99.90,917224,32,20133,-65
2020-06-17 20:52:34,2.78,2.28,13.30,99.90,917271,32,20717,-62
2020-06-17 20:53:24,5.00,2.70,13.40,99.90,916969,32,20140,-61
2020-06-17 20:54:13,2.40,1.77,13.40,99.90,913745,32,20488,-60
2020-06-17 20:54:46,1.98,1.77,13.30,99.90,913906,32,20123,-65
2020-06-17 20:55:38,2.85,2.05,13.30,99.90,913902,32,20190,-60
2020-06-17 20:56:29,4.28,2.28,13.30,99.90,916907,32,20170,-61
2020-06-17 20:57:19,2.85,2.05,13.30,99.90,916899,32,20121,-61
2020-06-17 20:57:59,4.53,2.42,13.30,99.90,916695,32,20030,-61
2020-06-17 20:58:49,9.35,2.97,13.30,99.90,917340,32,20034,-60
2020-06-17 20:59:38,2.90,2.40,13.40,99.90,917384,32,20034,-64
2020-06-17 21:00:35,2.30,2.10,13.40,99.90,917278,32,20136,-60
2020-06-17 21:01:06,3.62,2.10,13.40,99.90,917021,32,20129,-60
2020-06-17 21:01:56,4.20,2.62,13.40,99.90,917006,32,20109,-61
2020-06-17 21:02:57,4.72,2.20,13.40,99.90,914759,32,20581,-63
2020-06-17 21:03:46,5.15,3.25,13.40,99.90,906962,32,20585,-63
2020-06-17 21:04:35,3.83,2.30,13.40,99.90,907074,32,20202,-61
2020-06-17 21:05:13,3.42,2.75,13.40,99.90,907483,32,20205,-62
2020-06-17 21:06:03,5.32,2.50,13.40,99.90,916966,32,20190,-62
2020-06-17 21:06:52,2.80,2.22,13.40,99.90,917062,32,20118,-61
2020-06-17 21:07:41,2.83,2.47,13.40,99.90,917873,32,20212,-62
2020-06-17 21:08:30,6.05,2.80,13.40,99.90,920184,32,20129,-69
2020-06-17 21:09:07,3.17,2.60,13.40,99.90,919900,32,20113,-63
2020-06-17 21:09:57,3.60,2.72,13.40,99.90,920322,32,20491,-62
2020-06-17 21:10:47,4.82,2.92,13.40,99.90,920431,32,20113,-65
2020-06-17 21:11:36,3.03,2.45,13.40,99.90,920196,32,20192,-62
2020-06-17 21:12:36,6.07,2.90,13.40,99.90,920452,32,20125,-61
2020-06-17 21:13:17,3.35,2.85,13.40,99.90,919783,32,20492,-65
2020-06-17 21:14:07,8.38,2.90,13.40,99.90,920612,32,20105,-61
2020-06-17 21:14:43,3.25,2.30,13.40,99.90,916988,32,20139,-65
2020-06-17 21:15:34,2.70,1.80,13.40,99.90,913164,32,20022,-65
2020-06-17 21:16:24,2.65,2.10,13.40,99.90,915370,32,20114,-64
2020-06-17 21:17:14,5.85,2.33,13.40,99.90,917744,32,20121,-70
2020-06-17 21:18:04,3.35,2.30,13.40,99.90,920534,32,20108,-60
2020-06-17 21:18:41,3.60,2.58,13.40,99.90,916834,32,20568,-61
2020-06-17 21:19:31,4.25,2.30,13.40,99.90,916937,32,20163,-64
2020-06-17 21:20:20,3.65,2.10,13.40,99.90,916708,32,20192,-62
2020-06-17 21:21:10,2.78,2.03,13.40,99.90,920381,32,20498,-61
2020-06-17 21:22:16,5.40,2.22,13.50,99.90,920189,32,20113,-61
2020-06-17 21:22:47,2.67,2.17,13.40,99.90,907198,32,20625,-62
2020-06-17 21:23:17,3.22,2.62,13.40,99.90,907355,32,20114,-65
2020-06-17 21:23:48,4.60,3.03,13.40,99.90,907412,32,20040,-67
2020-06-17 21:24:19,4.22,3.30,13.50,99.90,907279,32,20031,-63
2020-06-17 21:24:50,3.28,2.97,13.50,99.90,907191,32,20035,-67
2020-06-17 21:25:21,4.82,2.62,13.50,99.90,910160,32,20468,-69
2020-06-17 21:25:52,3.72,2.40,13.50,99.90,920080,32,20010,-65
2020-06-17 21:26:23,2.85,2.37,13.50,99.90,920351,32,20117,-73
2020-06-17 21:26:53,7.05,2.65,13.50,99.90,919966,32,20372,-61
2020-06-17 21:27:28,1.83,1.73,13.50,99.90,920329,32,20096,-64
2020-06-17 21:27:58,3.20,2.50,13.50,99.90,920366,32,20022,-65
2020-06-17 21:28:29,1.95,1.58,13.50,99.90,920470,32,20453,-68
2020-06-17 21:29:00,3.17,2.15,13.50,99.90,920343,32,20134,-64
2020-06-17 21:29:30,3.10,2.40,13.50,99.90,916639,32,20034,-68
2020-06-17 21:30:01,3.87,2.15,13.50,99.90,917073,32,20022,-65
2020-06-17 21:30:32,3.08,2.37,13.50,99.90,913646,32,20031,-68
2020-06-17 21:31:05,4.80,3.12,13.50,99.90,913886,32,20145,-67
2020-06-17 21:31:36,3.00,2.45,13.50,99.90,916886,32,20183,-62
2020-06-17 21:32:07,4.10,2.28,13.50,99.90,916934,32,20244,-68
2020-06-17 21:32:37,2.40,2.10,13.50,99.90,920416,32,20010,-64
2020-06-17 21:33:08,5.32,1.75,13.50,99.90,919972,32,20017,-61
2020-06-17 21:33:42,2.17,1.77,13.50,99.90,920050,32,20021,-61
2020-06-17 21:34:13,3.67,2.30,13.50,99.90,920438,32,20026,-62
2020-06-17 21:34:43,3.40,2.30,13.50,99.90,920041,32,20648,-61
2020-06-17 21:35:14,4.93,1.98,13.50,99.90,920116,32,20040,-61
2020-06-17 21:35:44,3.12,2.42,13.50,99.90,920071,32,20041,-60
2020-06-17 21:36:15,3.20,2.30,13.50,99.90,920416,32,20027,-62
2020-06-17 21:36:47,3.45,2.35,13.50,99.90,920417,32,20343,-60
2020-06-17 21:37:18,3.62,2.10,13.50,99.90,920232,32,20392,-61
2020-06-17 21:37:48,9.80,6.80,13.50,99.90,920489,32,20117,-71
2020-06-17 21:38:19,9.93,6.45,13.50,99.90,920005,32,20094,-67
2020-06-17 21:38:50,5.05,2.17,13.60,99.90,920330,32,20025,-60
2020-06-17 21:39:42,3.25,2.20,13.50,99.90,920197,32,20014,-61
2020-06-17 21:40:13,2.05,1.85,13.50,99.90,920356,32,20018,-64
2020-06-17 21:40:43,7.12,2.12,13.50,99.90,920409,32,20476,-64
2020-06-17 21:41:14,2.22,2.03,13.50,99.90,920355,32,20130,-62
2020-06-17 21:41:45,3.17,2.20,13.40,99.90,920135,32,20038,-60
2020-06-17 21:42:17,4.43,2.60,13.50,99.90,920366,32,20017,-60
2020-06-17 21:42:48,5.37,3.00,13.50,99.90,920103,32,20063,-60
2020-06-17 21:43:19,4.30,2.40,13.50,99.90,920363,32,20269,-61
2020-06-17 21:43:50,3.10,2.28,13.50,99.90,919900,32,20423,-61
2020-06-17 21:44:20,3.20,2.00,13.50,99.90,920436,32,20087,-61
2020-06-17 21:44:54,4.05,2.10,13.50,99.90,920024,32,20048,-64
2020-06-17 21:45:48,3.50,1.80,13.50,99.90,920397,32,20338,-64
2020-06-17 21:46:19,2.62,1.77,13.50,99.90,919863,32,20384,-66
2020-06-17 21:46:49,5.50,2.10,13.50,99.90,920400,32,20120,-66
2020-06-17 21:47:20,2.20,1.92,13.50,99.90,920011,32,20013,-63
2020-06-17 21:47:50,4.32,2.00,13.50,99.90,919931,32,20022,-67
2020-06-17 21:48:21,2.08,1.58,13.50,99.90,920379,32,20022,-64
2020-06-17 21:48:55,4.50,1.90,13.50,99.90,920330,32,20033,-65
2020-06-17 21:49:26,2.37,1.77,13.50,99.90,920479,32,20112,-67
2020-06-17 21:49:57,2.22,1.60,13.50,99.90,920350,32,20216,-66
2020-06-17 21:50:27,2.90,2.03,13.50,99.90,920328,32,20036,-66
2020-06-17 21:50:58,1.85,1.50,13.50,99.90,920443,32,20443,-64
2020-06-17 21:51:29,4.15,1.40,13.50,99.90,920417,32,20029,-61
2020-06-17 21:52:00,3.50,1.30,13.50,99.90,920247,32,20042,-66
2020-06-17 21:52:30,3.60,1.45,13.50,99.90,920332,32,20443,-63
2020-06-17 21:53:01,1.77,1.30,13.50,99.90,920388,32,20046,-62
2020-06-17 21:53:32,1.98,1.58,13.40,99.90,919946,32,20353,-60
2020-06-17 21:54:03,3.60,1.50,13.50,99.90,915884,32,20050,-62
2020-06-17 21:54:34,1.40,1.30,13.50,99.90,916861,32,20301,-61
2020-06-17 21:55:05,4.22,1.67,13.50,99.90,910438,32,20156,-62
2020-06-17 21:55:36,1.50,1.40,13.50,99.90,910915,32,20077,-65
2020-06-17 21:56:08,2.03,1.50,13.50,99.90,913580,32,20136,-62
2020-06-17 21:56:41,3.45,1.30,13.50,99.90,911307,32,20015,-63
2020-06-17 21:57:11,2.78,1.70,13.50,99.90,916421,32,20121,-62
2020-06-17 21:57:42,3.15,1.67,13.50,99.90,915977,32,20136,-61
2020-06-17 21:58:13,1.98,1.45,13.50,99.90,913705,32,20129,-61
2020-06-17 21:58:44,3.00,1.40,13.50,99.90,916765,32,20066,-64
2020-06-17 21:59:20,5.18,1.62,13.50,99.90,913238,32,20031,-62
2020-06-17 21:59:50,1.83,1.50,13.50,99.90,913754,32,20038,-64
2020-06-17 22:00:25,1.83,1.23,13.50,99.90,913648,32,20150,-64
2020-06-17 22:00:56,1.50,1.30,13.50,99.90,914721,32,20010,-64
2020-06-17 22:01:27,2.35,1.20,13.50,99.90,916886,32,20158,-66
2020-06-17 22:02:15,2.58,1.20,13.50,99.90,917107,32,20132,-60
2020-06-17 22:03:10,3.53,1.67,13.50,99.90,916802,32,20129,-62
2020-06-17 22:04:02,3.03,1.40,13.50,99.90,917221,32,20113,-63
2020-06-17 22:04:32,2.10,1.12,13.50,99.90,903928,32,20111,-66
2020-06-17 22:05:22,2.00,1.40,13.50,99.90,904184,32,20115,-62
2020-06-17 22:06:12,2.37,1.15,13.50,99.90,916879,32,20014,-62
2020-06-17 22:07:21,3.78,1.20,13.50,99.90,916986,32,20121,-61
2020-06-17 22:08:07,1.60,1.23,13.50,99.90,917162,32,20460,-67
2020-06-17 22:08:45,2.37,1.27,13.50,99.90,917154,32,20106,-63
2020-06-17 22:09:34,1.92,1.20,13.50,99.90,917099,32,20427,-67
2020-06-17 22:10:17,2.72,1.25,13.50,99.90,917123,32,20130,-63
2020-06-17 22:11:06,4.75,1.10,13.50,99.90,917006,32,20247,-65
2020-06-17 22:11:56,2.00,1.25,13.50,99.90,913586,32,20122,-64
2020-06-17 22:12:47,3.75,1.20,13.50,99.90,910389,32,20156,-67
2020-06-17 22:13:36,1.40,0.90,13.50,99.90,911076,32,20410,-65
2020-06-17 22:14:26,1.00,0.90,13.50,99.90,911212,32,20031,-60
2020-06-17 22:15:16,4.30,1.12,13.50,99.90,913552,32,20117,-61
2020-06-17 22:16:22,2.50,1.52,13.50,99.90,911320,32,20146,-63
2020-06-17 22:16:52,1.55,1.10,13.50,99.90,906769,32,20096,-66
2020-06-17 22:17:46,2.35,1.20,13.40,99.90,903810,32,20541,-64
2020-06-17 22:18:36,2.92,1.27,13.50,99.90,900630,33,20103,-63
2020-06-17 22:19:30,3.08,1.12,13.50,99.90,903300,32,20538,-65
2020-06-17 22:20:05,3.00,0.98,13.50,99.90,917077,32,20201,-61
2020-06-17 22:21:05,3.08,1.08,13.50,99.90,916816,32,20120,-62
2020-06-17 22:21:56,3.60,1.10,13.40,99.90,904070,32,20126,-61
2020-06-17 22:22:45,2.00,1.10,13.40,99.90,904205,32,20019,-66
2020-06-17 22:23:34,1.20,1.00,13.50,99.90,904410,32,20402,-64
2020-06-17 22:24:28,1.20,1.00,13.50,99.90,917137,32,20109,-64
2020-06-17 22:25:02,2.12,1.27,13.40,99.90,916859,32,20114,-63
2020-06-17 22:25:32,1.52,1.10,13.40,99.90,916690,32,20117,-61
2020-06-17 22:26:22,2.12,1.00,13.40,99.90,916987,32,20143,-64
2020-06-17 22:27:13,3.45,1.02,13.50,99.90,917032,32,20470,-62
2020-06-17 22:27:45,1.35,1.08,13.40,99.90,917088,32,20067,-64
2020-06-17 22:28:30,1.17,1.08,13.40,99.90,916651,32,20129,-63
2020-06-17 22:29:22,1.40,1.20,13.40,99.90,917063,32,20129,-64
2020-06-17 22:30:05,1.60,1.23,13.40,99.90,917122,32,20135,-61
2020-06-17 22:30:54,1.83,1.40,13.40,99.90,917060,32,20434,-62
2020-06-17 22:31:44,1.67,1.20,13.40,99.90,916770,32,20467,-61
2020-06-17 22:32:33,2.75,1.90,13.50,99.90,919586,32,20125,-63
2020-06-17 22:33:07,2.53,1.70,13.50,99.90,920290,32,20519,-65
2020-06-17 22:34:05,2.60,1.00,13.40,99.90,920226,32,20416,-60
2020-06-17 22:34:54,2.83,1.20,13.50,99.90,920309,32,20101,-60
2020-06-17 22:35:43,2.03,1.40,13.50,99.90,919956,32,20121,-60
2020-06-17 22:36:33,2.83,1.37,13.50,99.90,919952,32,20117,-62
2020-06-17 22:37:22,1.95,1.17,13.40,99.90,920331,32,20125,-62
2020-06-17 22:37:53,2.50,1.48,13.40,99.90,920002,32,20506,-60
2020-06-17 22:38:43,2.65,1.35,13.40,99.90,920285,32,20160,-60
2020-06-17 22:39:44,3.75,1.30,13.50,99.90,919885,32,20026,-61
2020-06-17 22:40:43,4.05,1.50,13.40,99.90,920252,32,20502,-60
2020-06-17 22:41:14,3.95,2.42,13.40,99.90,920340,32,20495,-60
2020-06-17 22:41:45,2.12,1.40,13.40,99.90,920227,32,20104,-62
2020-06-17 22:42:16,3.87,1.17,13.50,99.90,920165,32,20120,-61
2020-06-17 22:42:46,2.22,1.15,13.50,99.90,920321,32,20005,-60
2020-06-17 22:43:17,2.40,1.25,13.50,99.90,920311,32,20021,-60
2020-06-17 22:43:51,1.08,0.93,13.50,99.90,920282,32,20369,-61
2020-06-17 22:44:22,2.60,1.40,13.40,99.90,919808,32,20044,-62
2020-06-17 22:44:52,4.93,1.85,13.50,99.90,920285,32,20121,-60
2020-06-17 22:45:23,2.40,1.70,13.50,99.90,920362,32,20026,-61
2020-06-17 22:45:56,1.95,1.42,13.50,99.90,920206,32,20041,-60
2020-06-17 22:46:27,3.95,1.50,13.50,99.90,919835,32,20128,-61
2020-06-17 22:46:59,3.33,1.27,13.50,99.90,920129,32,20126,-63
2020-06-17 22:47:30,3.05,1.30,13.50,99.90,920319,32,20399,-62
2020-06-17 22:48:00,2.92,1.08,13.40,99.90,920288,32,20113,-62
2020-06-17 22:48:43,2.03,1.40,13.50,99.90,920302,32,20542,-63
2020-06-17 22:49:16,3.97,1.25,13.40,99.90,920336,32,20052,-61
2020-06-17 22:49:48,2.17,1.50,13.50,99.90,920266,32,20511,-61
2020-06-17 22:50:21,3.17,1.50,13.40,99.90,919817,32,20116,-60
2020-06-17 22:50:52,2.00,1.37,13.50,99.90,920299,32,20116,-65
2020-06-17 22:51:22,2.87,1.42,13.50,99.90,919955,32,20125,-61
2020-06-17 22:51:53,4.55,1.42,13.50,99.90,920352,32,20006,-61
2020-06-17 22:52:24,1.27,1.08,13.50,99.90,920154,32,20366,-61
2020-06-17 22:52:54,2.65,1.70,13.50,99.90,919962,32,20022,-60
2020-06-17 22:53:25,1.80,1.30,13.50,99.90,920295,32,20051,-60
2020-06-17 22:53:56,1.25,1.10,13.50,99.90,919901,32,20118,-60
2020-06-17 22:54:26,1.80,1.30,13.50,99.90,920214,32,20026,-60
2020-06-17 22:54:58,3.08,1.20,13.50,99.90,920075,32,20475,-60
2020-06-17 22:55:29,3.05,1.30,13.50,99.90,920230,32,20458,-60
2020-06-17 22:56:00,1.55,1.17,13.50,99.90,920290,32,20121,-63
2020-06-17 22:56:30,2.20,1.50,13.50,99.90,920113,32,20125,-62
2020-06-17 22:57:02,1.70,1.58,13.50,99.90,920223,32,20076,-63
2020-06-17 22:57:40,3.83,1.50,13.50,99.90,920250,32,20120,-60
2020-06-17 22:58:37,1.77,1.30,13.50,99.90,916926,32,20113,-61
2020-06-17 22:59:28,3.00,1.60,13.50,99.90,903930,32,20553,-60
2020-06-17 23:00:18,3.62,1.70,13.50,99.90,915211,32,20121,-62
2020-06-17 23:01:08,1.77,1.50,13.50,99.90,913506,32,20500,-60
2020-06-17 23:02:01,2.10,1.45,13.50,99.90,913752,32,20499,-61
2020-06-17 23:02:51,5.95,1.45,13.50,99.90,914961,32,20467,-62
2020-06-17 23:03:21,2.30,1.40,13.50,99.90,917033,32,20551,-63
2020-06-17 23:04:21,2.12,1.75,13.40,99.90,917125,32,20126,-60
2020-06-17 23:05:09,3.22,1.45,13.50,99.90,906913,32,20015,-60
2020-06-17 23:05:39,2.10,1.50,13.40,99.90,907757,32,20464,-60
2020-06-17 23:06:22,2.20,1.62,13.40,99.90,907823,32,20122,-60
2020-06-17 23:06:55,2.05,1.23,13.40,99.90,914945,32,20022,-62
2020-06-17 23:07:33,1.95,1.55,13.40,99.90,917695,32,20506,-61
2020-06-17 23:08:03,2.80,1.50,13.40,99.90,917297,32,20121,-59
2020-06-17 23:08:34,3.95,1.35,13.40,99.90,917686,32,20117,-61
2020-06-17 23:09:08,4.32,1.70,13.30,99.90,917502,32,20037,-61
2020-06-17 23:09:40,3.83,1.70,13.30,99.90,917743,32,20089,-60
2020-06-17 23:10:19,6.25,1.92,13.30,99.90,917676,32,20140,-61
2020-06-17 23:10:50,2.70,1.80,13.30,99.90,917666,32,20130,-61
2020-06-17 23:11:41,2.03,1.67,13.30,99.90,917579,32,20163,-60
2020-06-17 23:12:31,4.37,1.52,13.30,99.90,917418,32,20130,-59
2020-06-17 23:13:07,2.33,1.95,13.30,99.90,917328,32,20018,-60
2020-06-17 23:13:56,2.90,1.67,13.30,99.90,917290,32,20202,-62
2020-06-17 23:14:46,7.47,1.65,13.30,99.90,917645,32,20156,-61
2020-06-17 23:15:38,4.40,1.77,13.30,99.90,917225,32,20110,-60
2020-06-17 23:16:27,3.37,1.70,13.30,99.90,917334,32,20144,-61
2020-06-17 23:16:59,6.50,1.90,13.30,99.90,917282,32,20114,-60
2020-06-17 23:17:49,5.22,2.53,13.30,99.90,917560,32,20162,-60
2020-06-17 23:18:39,3.15,1.62,13.30,99.90,913684,32,20524,-61
2020-06-17 23:19:28,1.67,1.52,13.30,99.90,914144,32,20110,-61
2020-06-17 23:19:59,4.87,1.60,13.20,99.90,911277,32,20019,-61
2020-06-17 23:20:30,3.40,2.08,13.20,99.90,914217,32,20121,-64
2020-06-17 23:21:02,1.95,1.75,13.20,99.90,914108,32,20044,-61
2020-06-17 23:21:33,2.97,1.70,13.20,99.90,911233,32,20134,-60
2020-06-17 23:22:10,1.80,1.62,13.20,99.90,914138,32,20346,-62
2020-06-17 23:22:40,1.70,1.58,13.20,99.90,914080,32,20105,-60
2020-06-17 23:23:11,3.25,2.00,13.20,99.90,914682,32,20417,-61
2020-06-17 23:23:42,4.15,2.20,13.20,99.90,917504,32,20022,-63
2020-06-17 23:24:13,2.20,2.00,13.20,99.90,917600,32,20006,-61
2020-06-17 23:24:44,6.93,2.10,13.20,99.90,914105,32,20187,-61
2020-06-17 23:25:16,2.40,1.50,13.30,99.90,913765,32,20030,-60
2020-06-17 23:25:47,2.90,1.60,13.20,99.90,913961,32,20157,-60
2020-06-17 23:26:18,3.30,1.70,13.20,99.90,914026,32,20159,-63
2020-06-17 23:26:49,2.25,1.60,13.20,99.90,913972,32,20130,-64
2020-06-17 23:27:20,8.15,1.83,13.30,99.90,913837,32,20163,-61
2020-06-17 23:27:52,3.35,1.62,13.20,99.90,914350,32,20049,-60
2020-06-17 23:28:23,2.70,1.40,13.30,99.90,917553,32,20018,-60
2020-06-17 23:28:54,3.12,2.17,13.30,99.90,913616,32,20478,-61
2020-06-17 23:29:24,5.18,1.77,13.30,99.90,914120,32,20018,-61
2020-06-17 23:29:55,2.05,1.45,13.30,99.90,914143,32,20053,-61
2020-06-17 23:30:26,4.30,2.30,13.20,99.90,914104,32,20044,-62
2020-06-17 23:30:57,2.53,1.60,13.20,99.90,917308,32,20024,-63
2020-06-17 23:31:28,1.60,1.48,13.20,99.90,917640,32,20545,-60
2020-06-17 23:31:58,4.82,1.92,13.20,99.90,918703,32,20066,-60
2020-06-17 23:32:29,4.15,1.95,13.20,99.90,920778,32,20403,-63
2020-06-17 23:33:00,2.60,1.65,13.20,99.90,920488,32,20018,-61
2020-06-17 23:33:31,4.30,1.77,13.20,99.90,920807,32,20006,-61
2020-06-17 23:34:02,2.28,1.87,13.30,99.90,920708,32,20117,-61
2020-06-17 23:34:33,2.80,1.83,13.20,99.90,920877,32,20108,-61
2020-06-17 23:35:07,2.00,1.52,13.20,99.90,920767,32,20094,-63
2020-06-17 23:35:38,3.10,1.77,13.20,99.90,920551,32,20018,-62
2020-06-17 23:36:09,2.12,1.83,13.20,99.90,920640,32,20121,-60
2020-06-17 23:36:40,2.50,1.70,13.20,99.90,920616,32,20022,-61
2020-06-17 23:37:11,4.30,1.62,13.20,99.90,920771,32,20041,-60
2020-06-17 23:37:42,2.37,1.70,13.20,99.90,916875,32,20377,-62
2020-06-17 23:38:13,3.22,1.70,13.20,99.90,913874,32,20026,-63
2020-06-17 23:38:43,2.60,1.70,13.20,99.90,914180,32,20157,-60
2020-06-17 23:39:26,2.25,1.80,13.20,99.90,914426,32,20014,-61
2020-06-17 23:39:56,3.42,1.70,13.20,99.90,918266,32,20099,-60
2020-06-17 23:40:45,2.12,1.65,13.20,99.90,920522,32,20170,-60
2020-06-17 23:41:35,1.60,1.48,13.20,99.90,920777,32,20014,-65
2020-06-17 23:42:27,2.42,1.80,13.20,99.90,920796,32,20113,-60
2020-06-17 23:43:00,13.20,13.20,13.20,99.90,921009,32,20392,-66
2020-06-17 23:43:30,4.87,1.62,13.20,99.90,917311,32,20314,-64
2020-06-17 23:44:01,2.33,1.83,13.20,99.90,917193,32,20114,-60
2020-06-17 23:44:33,3.35,1.62,13.20,99.90,917192,32,20040,-60
2020-06-17 23:45:04,3.40,1.80,13.20,99.90,917396,32,20132,-65
2020-06-17 23:45:35,1.83,1.58,13.10,99.90,920776,32,20113,-60
2020-06-17 23:46:08,4.00,1.85,13.10,99.90,920090,32,20097,-65
2020-06-17 23:46:39,4.00,2.15,13.10,99.90,916708,32,20114,-65
2020-06-17 23:47:10,6.07,2.10,13.10,99.90,917361,32,20119,-67
2020-06-17 23:47:41,2.45,1.98,13.10,99.90,917242,32,20475,-67
2020-06-17 23:48:11,4.55,1.67,13.10,99.90,917117,32,20217,-64
2020-06-17 23:48:42,3.75,2.25,13.10,99.90,920471,32,20438,-64
2020-06-17 23:49:13,3.87,1.77,13.10,99.90,920785,32,20124,-65
2020-06-17 23:49:44,2.78,2.00,13.10,99.90,920864,32,20211,-66
2020-06-17 23:50:15,6.28,2.20,13.10,99.90,920815,32,20347,-65
2020-06-17 23:50:46,9.70,2.60,13.10,99.90,920665,32,20013,-67
2020-06-17 23:51:17,4.25,2.00,13.10,99.90,920763,32,20026,-65
2020-06-17 23:51:48,3.12,2.10,13.00,99.90,917029,32,20116,-67
2020-06-17 23:52:19,5.07,2.10,13.00,99.90,917346,32,20092,-60
2020-06-17 23:52:50,3.70,2.00,13.00,99.90,916807,32,20105,-60
2020-06-17 23:53:21,4.50,1.98,13.10,99.90,917476,32,20101,-66
2020-06-17 23:54:10,3.85,2.12,13.10,99.90,920513,32,20036,-70
2020-06-17 23:54:44,2.30,1.67,13.10,99.90,920781,32,20122,-65
2020-06-17 23:55:34,3.83,2.05,13.10,99.90,920522,32,20117,-73
2020-06-17 23:56:14,2.78,1.92,13.10,99.90,920721,32,20432,-77
2020-06-17 23:57:04,4.25,2.30,13.20,99.90,920828,32,20017,-76
2020-06-17 23:57:53,5.45,2.20,13.10,99.90,920739,32,20048,-75
2020-06-17 23:58:51,9.40,2.22,13.10,99.90,917193,32,20121,-75
2020-06-17 23:59:41,7.62,2.08,13.10,99.90,917355,32,20572,-74