2020-06-17 00:00:15,17.50,14.90,17.70,99.90,911052,32,20083,-36
2020-06-17 00:00:47,16.40,14.70,17.70,99.90,910948,32,20116,-38
2020-06-17 00:01:18,16.35,14.43,17.80,99.90,913628,32,20411,-38
2020-06-17 00:01:50,18.33,14.77,17.80,99.90,913737,32,20048,-36
2020-06-17 00:02:21,16.58,14.48,17.80,99.90,913700,32,20119,-34
2020-06-17 00:02:51,18.10,14.75,17.70,99.90,913978,32,20014,-32
2020-06-17 00:03:22,16.33,13.82,17.70,99.90,913828,32,20034,-37
2020-06-17 00:03:53,15.35,13.75,17.70,99.90,913953,32,20355,-32
2020-06-17 00:04:24,17.37,14.75,17.70,99.90,913555,32,20064,-36
2020-06-17 00:04:55,17.52,15.63,17.80,99.90,913741,32,20022,-36
2020-06-17 00:05:26,17.77,15.27,17.70,99.90,910373,32,20163,-35
2020-06-17 00:05:57,17.87,15.13,17.70,99.90,910797,32,20156,-37
2020-06-17 00:06:28,17.17,14.70,17.70,99.90,913606,32,20034,-36
2020-06-17 00:06:59,17.40,14.55,17.70,99.90,913766,32,20023,-33
2020-06-17 00:07:30,16.37,14.10,17.70,99.90,913979,32,20031,-39
2020-06-17 00:08:01,24.27,15.23,17.70,99.90,913952,32,20131,-40
2020-06-17 00:08:32,17.48,14.52,17.70,99.90,913928,32,20034,-36
2020-06-17 00:09:09,16.17,14.48,17.70,99.90,913638,32,20046,-37
2020-06-17 00:09:41,20.25,14.73,17.60,99.90,910574,32,20357,-37
2020-06-17 00:10:12,16.98,14.18,17.60,99.90,901106,33,20446,-36
2020-06-17 00:10:42,17.77,14.23,17.60,99.90,902004,32,20065,-34
2020-06-17 00:11:14,18.50,14.10,17.60,99.90,901619,32,20020,-32
2020-06-17 00:11:46,16.60,14.18,17.60,99.90,905300,32,20481,-34
2020-06-17 00:12:17,16.83,13.90,17.60,99.90,914111,32,20030,-37
2020-06-17 00:12:48,17.60,15.13,17.60,99.90,914627,32,20042,-36
2020-06-17 00:13:19,15.98,14.32,17.60,99.90,914369,32,20427,-30
2020-06-17 00:14:10,16.75,14.50,17.70,99.90,914003,32,20034,-38
2020-06-17 00:14:41,15.43,13.82,17.70,99.90,907951,32,20122,-35
2020-06-17 00:15:12,15.65,14.05,17.70,99.90,910328,32,20064,-39
2020-06-17 00:15:44,14.95,13.43,17.70,99.90,911155,32,20117,-38
2020-06-17 00:16:33,18.98,14.15,17.70,99.90,910467,32,20026,-34
2020-06-17 00:17:07,16.83,14.90,17.70,99.90,914122,32,20080,-36
2020-06-17 00:18:01,17.05,14.00,17.70,99.90,911191,32,20035,-33
2020-06-17 00:18:34,18.25,14.73,17.70,99.90,898472,33,20020,-34
2020-06-17 00:19:06,16.98,15.05,17.60,99.90,901674,32,20081,-36
2020-06-17 00:19:58,15.65,13.88,17.60,99.90,912880,32,20437,-39
2020-06-17 00:20:39,17.50,14.48,17.60,99.90,913656,32,20122,-35
2020-06-17 00:21:29,17.00,14.70,17.60,99.90,914313,32,20127,-35
2020-06-17 00:22:01,17.08,14.38,17.60,99.90,914560,32,20087,-36
2020-06-17 00:22:32,17.77,14.23,17.60,99.90,914520,32,20027,-35
2020-06-17 00:23:07,16.33,14.57,17.60,99.90,911333,32,20018,-38
2020-06-17 00:23:56,17.15,14.27,17.50,99.90,907863,32,20030,-37
2020-06-17 00:24:39,20.67,15.48,17.60,99.90,904760,32,20111,-36
2020-06-17 00:25:10,17.23,14.07,17.60,99.90,911118,32,20037,-39
2020-06-17 00:25:42,17.92,14.50,17.60,99.90,911252,32,20415,-35
2020-06-17 00:26:14,16.40,14.52,17.50,99.90,914361,32,20030,-37
2020-06-17 00:27:01,16.12,14.43,17.50,99.90,911412,32,20139,-37
2020-06-17 00:27:43,15.57,13.77,17.50,99.90,914311,32,20034,-34
2020-06-17 00:28:33,16.87,13.30,17.50,99.90,914351,32,20054,-39
2020-06-17 00:29:23,17.42,15.07,17.50,99.90,914557,32,20026,-36
2020-06-17 00:30:12,15.55,13.75,17.50,99.90,914590,32,20075,-39
2020-06-17 00:31:10,16.35,14.02,17.50,99.90,914494,32,20022,-37
2020-06-17 00:31:41,16.25,13.95,17.50,99.90,909564,32,20035,-32
2020-06-17 00:32:12,15.20,13.60,17.40,99.90,911147,32,20064,-36
2020-06-17 00:32:43,18.08,15.02,17.40,99.90,911362,32,20062,-38
2020-06-17 00:33:14,17.40,15.55,17.40,99.90,916946,32,20064,-35
2020-06-17 00:34:03,15.55,13.95,17.30,99.90,917364,32,20034,-34
2020-06-17 00:34:53,17.92,14.68,17.40,99.90,914238,32,20040,-38
2020-06-17 00:35:34,18.90,14.50,17.40,99.90,917445,32,20392,-34
2020-06-17 00:36:05,19.58,14.75,17.40,99.90,917613,32,20434,-38
2020-06-17 00:36:55,18.83,15.88,17.40,99.90,917650,32,20030,-36
2020-06-17 00:37:57,17.80,15.93,17.40,99.90,917702,32,20278,-37
2020-06-17 00:38:28,17.30,15.40,17.40,99.90,917388,32,20442,-33
2020-06-17 00:38:59,18.23,14.63,17.30,99.90,917231,32,20030,-36
2020-06-17 00:40:03,16.48,14.77,17.30,99.90,917489,32,20026,-35
2020-06-17 00:40:55,17.12,15.00,17.30,99.90,907714,32,20035,-34
2020-06-17 00:41:28,18.10,15.60,17.30,99.90,908565,32,20026,-38
2020-06-17 00:42:15,16.05,14.32,17.30,99.90,917604,32,20049,-36
2020-06-17 00:43:24,19.17,14.80,17.20,99.90,917244,32,20025,-34
2020-06-17 00:44:01,16.80,14.23,17.20,99.90,907711,32,20027,-33
2020-06-17 00:44:39,18.20,15.27,17.20,99.90,901434,32,20031,-37
2020-06-17 00:45:13,18.33,15.18,17.20,99.90,903781,32,20053,-36
2020-06-17 00:46:04,19.23,15.80,17.20,99.90,904536,32,20095,-39
2020-06-17 00:46:54,17.77,14.52,17.20,99.90,907636,32,20039,-35
2020-06-17 00:47:43,17.02,15.25,17.20,99.90,907691,32,20058,-39
2020-06-17 00:48:43,21.35,15.60,17.20,99.90,910488,32,20031,-36
2020-06-17 00:49:35,16.73,14.93,17.20,99.90,901507,32,20183,-34
2020-06-17 00:50:26,17.20,17.20,17.20,99.90,910938,32,20084,-37
2020-06-17 00:50:58,17.00,14.55,17.10,99.90,911146,32,19979,-35
2020-06-17 00:51:30,17.25,14.75,17.10,99.90,917640,32,20117,-40
2020-06-17 00:52:04,16.85,15.05,17.10,99.90,917669,32,20029,-32
2020-06-17 00:52:35,16.98,15.27,17.10,99.90,917311,32,20037,-35
2020-06-17 00:53:08,16.73,14.93,17.10,99.90,917340,32,20381,-38
2020-06-17 00:53:38,16.80,15.00,17.10,99.90,914003,32,20110,-34
2020-06-17 00:54:11,17.00,15.18,17.10,99.90,914910,32,20131,-36
2020-06-17 00:55:03,17.77,15.45,17.10,99.90,917291,32,20060,-38
2020-06-17 00:55:36,18.10,15.32,17.10,99.90,910159,32,20531,-37
2020-06-17 00:56:08,19.27,17.00,17.10,99.90,907579,32,20062,-36
2020-06-17 00:56:59,16.92,15.20,17.10,99.90,914924,32,20026,-33
2020-06-17 00:57:33,18.50,15.50,17.10,99.90,914120,32,20088,-40
2020-06-17 00:58:10,17.85,16.00,17.10,99.90,913640,32,20371,-33
2020-06-17 00:58:42,20.88,16.10,17.10,99.90,907848,32,20370,-35
2020-06-17 00:59:25,18.33,16.10,17.10,99.90,907835,32,20027,-33
2020-06-17 00:59:55,17.37,15.48,17.10,99.90,909945,32,20098,-35
2020-06-17 01:00:45,19.83,15.48,17.10,99.90,911413,32,20321,-34
2020-06-17 01:01:35,17.62,15.75,17.10,99.90,917292,32,20053,-35
2020-06-17 01:02:35,16.67,14.85,17.10,99.90,917444,32,20048,-34
2020-06-17 01:03:24,16.05,14.32,17.10,99.90,917413,32,20022,-37
2020-06-17 01:04:14,21.27,16.85,17.10,99.90,914225,32,20446,-32
2020-06-17 01:05:09,17.83,15.50,17.00,99.90,913664,32,20076,-35
2020-06-17 01:05:51,16.77,15.02,16.90,99.90,917426,32,20038,-33
2020-06-17 01:06:40,18.73,15.52,16.90,99.90,917463,32,20014,-36
2020-06-17 01:07:30,17.62,15.73,16.90,99.90,917436,32,20085,-39
2020-06-17 01:08:21,18.20,15.00,16.90,99.90,914193,32,20045,-34
2020-06-17 01:08:53,18.70,14.80,16.90,99.90,917213,32,20379,-35
2020-06-17 01:09:25,18.60,16.00,17.00,99.90,915216,32,20076,-38
2020-06-17 01:10:13,19.25,15.88,17.00,99.90,917389,32,20026,-35
2020-06-17 01:10:44,18.77,15.80,17.00,99.90,914312,32,20089,-34
2020-06-17 01:11:34,17.62,15.70,17.00,99.90,916369,32,20033,-35
2020-06-17 01:12:11,16.55,14.75,17.00,99.90,916995,32,20398,-35
2020-06-17 01:13:00,17.27,15.40,17.00,99.90,917117,32,20034,-34
2020-06-17 01:13:37,17.02,14.57,16.90,99.90,910856,32,20049,-35
2020-06-17 01:14:09,19.92,14.75,16.90,99.90,910969,32,20077,-34
2020-06-17 01:14:40,16.92,15.02,16.90,99.90,913812,32,20423,-34
2020-06-17 01:15:11,15.82,14.23,16.90,99.90,911467,32,20039,-37
2020-06-17 01:15:43,16.25,14.45,17.00,99.90,910924,32,20022,-36
2020-06-17 01:16:14,16.08,14.43,17.00,99.90,907688,32,20102,-35
2020-06-17 01:16:47,18.30,15.30,17.00,99.90,907875,32,20045,-38
2020-06-17 01:17:18,16.15,13.98,17.00,99.90,904558,32,20040,-40
2020-06-17 01:17:49,16.98,15.07,17.00,99.90,904703,32,20034,-37
2020-06-17 01:18:21,16.25,13.68,17.00,99.90,904679,32,20101,-32
2020-06-17 01:18:53,16.42,14.73,17.00,99.90,905523,32,20073,-35
2020-06-17 01:19:38,16.12,14.52,17.00,99.90,908820,32,20066,-35
2020-06-17 01:20:28,16.90,15.13,17.00,99.90,912941,32,20415,-35
2020-06-17 01:21:15,20.48,15.77,17.00,99.90,908181,32,20023,-36
2020-06-17 01:21:48,16.73,15.02,17.00,99.90,912587,32,20349,-38
2020-06-17 01:22:33,17.27,15.48,17.00,99.90,912515,32,20038,-34
2020-06-17 01:23:23,18.85,15.93,17.00,99.90,913590,32,20026,-35
2020-06-17 01:24:22,18.33,16.40,16.90,99.90,911414,32,20065,-33
2020-06-17 01:25:23,18.40,16.23,16.90,99.90,914132,32,20428,-35
2020-06-17 01:26:13,20.08,15.63,16.90,99.90,917586,32,20049,-37
2020-06-17 01:27:28,18.62,16.62,16.80,99.90,917267,32,20034,-32
2020-06-17 01:28:06,19.02,17.02,16.90,99.90,917312,32,20014,-35
2020-06-17 01:29:03,19.85,16.90,16.90,99.90,917276,32,20022,-32
2020-06-17 01:29:39,20.27,17.50,16.90,99.90,904437,32,20028,-39
2020-06-17 01:30:15,19.50,17.23,16.90,99.90,908969,32,20090,-35
2020-06-17 01:31:05,22.05,18.70,16.90,99.90,917344,32,20333,-37
2020-06-17 01:31:54,19.35,17.30,16.90,99.90,917281,32,20030,-34
2020-06-17 01:32:55,21.98,17.92,16.90,99.90,914121,32,20015,-38
2020-06-17 01:33:32,20.23,17.40,16.90,99.90,910839,32,20018,-39
2020-06-17 01:34:04,20.02,17.87,16.90,99.90,913504,32,20408,-36
2020-06-17 01:34:45,22.37,18.45,16.90,99.90,913995,32,20089,-37
2020-06-17 01:35:17,20.17,17.45,16.90,99.90,912846,32,20050,-35
2020-06-17 01:35:54,18.77,16.85,16.90,99.90,913986,32,20023,-33
2020-06-17 01:36:28,20.77,18.52,16.90,99.90,914079,32,20022,-41
2020-06-17 01:37:00,20.77,17.27,16.90,99.90,912021,32,20078,-32
2020-06-17 01:37:32,21.67,17.30,16.90,99.90,910823,32,20034,-33
2020-06-17 01:38:02,19.30,17.20,16.90,99.90,907749,32,20019,-37
2020-06-17 01:38:54,21.80,17.25,16.90,99.90,908216,32,20022,-34
2020-06-17 01:39:45,16.90,16.90,16.90,99.90,913636,32,20034,-36
2020-06-17 01:40:20,21.40,17.65,16.90,99.90,914015,32,19952,-37
2020-06-17 01:40:51,20.20,17.50,16.90,99.90,914026,32,20019,-37
2020-06-17 01:41:26,21.45,17.62,16.90,99.90,910910,32,20055,-36
2020-06-17 01:41:57,21.75,17.75,16.90,99.90,910747,32,20015,-33
2020-06-17 01:42:31,23.90,18.37,16.90,99.90,907822,32,20423,-33
2020-06-17 01:43:01,20.27,17.65,16.90,99.90,905416,32,20425,-35
2020-06-17 01:43:55,23.10,18.33,16.80,99.90,907765,32,20035,-37
2020-06-17 01:44:29,22.30,17.52,16.80,99.90,907702,32,20026,-36
2020-06-17 01:45:27,22.98,19.67,16.90,99.90,913388,32,20019,-35
2020-06-17 01:45:58,23.75,18.95,16.90,99.90,914021,32,20390,-34
2020-06-17 01:46:29,21.37,18.42,16.80,99.90,910982,32,20042,-35
2020-06-17 01:47:03,23.50,18.35,16.80,99.90,907620,32,20061,-32
2020-06-17 01:47:50,20.77,17.75,16.80,99.90,907674,32,20104,-36
2020-06-17 01:48:41,20.42,17.65,16.80,99.90,909936,32,20053,-31
2020-06-17 01:49:20,20.50,18.30,16.80,99.90,910162,32,20102,-36
2020-06-17 01:50:05,21.30,18.87,16.90,99.90,910910,32,20420,-37
2020-06-17 01:51:12,21.95,18.58,16.80,99.90,912470,32,20068,-33
2020-06-17 01:51:59,21.77,18.67,16.70,99.90,910751,32,20057,-34
2020-06-17 01:52:31,22.45,17.87,16.70,99.90,907811,32,20049,-35
2020-06-17 01:53:16,21.40,17.70,16.80,99.90,907639,32,20076,-36
2020-06-17 01:53:59,22.50,18.55,16.80,99.90,907670,32,20451,-33
2020-06-17 01:54:39,25.50,17.80,16.80,99.90,910825,32,20035,-35
2020-06-17 01:55:11,20.85,18.02,16.80,99.90,914043,32,20042,-36
2020-06-17 01:55:43,21.67,18.98,16.80,99.90,910539,32,20041,-35
2020-06-17 01:56:14,21.27,18.77,16.80,99.90,904592,32,20031,-37
2020-06-17 01:57:21,22.55,18.40,16.70,99.90,904688,32,20031,-34
2020-06-17 01:58:10,21.05,18.73,16.70,99.90,912524,32,20031,-34
2020-06-17 01:58:55,23.15,19.55,16.70,99.90,914756,32,20022,-33
2020-06-17 01:59:30,26.20,20.52,16.70,99.90,914057,32,20026,-36
2020-06-17 02:00:01,23.60,20.27,16.70,99.90,913535,32,20030,-38
2020-06-17 02:00:53,23.40,20.50,16.70,99.90,904526,32,20055,-34
2020-06-17 02:01:49,26.10,20.58,16.80,99.90,907748,32,20066,-40
2020-06-17 02:02:20,23.67,18.25,16.70,99.90,911325,32,20041,-40
2020-06-17 02:03:26,23.55,19.15,16.70,99.90,913992,32,20076,-34
2020-06-17 02:04:16,21.80,17.92,16.70,99.90,904431,32,20158,-38
2020-06-17 02:05:12,20.55,18.35,16.70,99.90,907009,32,20062,-35
2020-06-17 02:06:03,20.70,18.27,16.70,99.90,910753,32,20040,-38
2020-06-17 02:07:00,21.05,18.52,16.70,99.90,911890,32,20027,-37
2020-06-17 02:07:50,19.80,17.58,16.70,99.90,901283,32,20145,-33
2020-06-17 02:08:41,21.15,17.48,16.70,99.90,908841,32,20038,-33
2020-06-17 02:09:32,20.70,18.02,16.70,99.90,908065,32,20024,-35
2020-06-17 02:10:26,21.73,17.70,16.80,99.90,907468,32,20038,-35
2020-06-17 02:11:17,23.08,18.40,16.80,99.90,909593,32,20050,-38
2020-06-17 02:12:07,20.98,17.62,16.70,99.90,910458,32,20067,-34
2020-06-17 02:12:56,20.92,18.15,16.70,99.90,907268,32,20084,-35
2020-06-17 02:13:27,20.33,18.02,16.70,99.90,913649,32,20439,-38
2020-06-17 02:13:58,21.65,17.90,16.70,99.90,910817,32,20065,-36
2020-06-17 02:14:38,20.37,17.00,16.70,99.90,907539,32,20066,-31
2020-06-17 02:15:12,20.10,17.85,16.70,99.90,907719,32,20044,-35
2020-06-17 02:15:53,22.40,18.52,16.80,99.90,909087,32,20039,-35
2020-06-17 02:16:30,21.30,17.67,16.80,99.90,912534,32,20026,-36
2020-06-17 02:17:19,23.17,18.90,16.70,99.90,913983,32,20421,-33
2020-06-17 02:17:53,19.67,17.27,16.70,99.90,913988,32,20377,-41
2020-06-17 02:18:33,20.02,17.42,16.80,99.90,913717,32,20030,-35
2020-06-17 02:19:25,19.77,16.77,16.80,99.90,913992,32,20044,-39
2020-06-17 02:19:56,20.40,16.85,16.80,99.90,914056,32,20030,-35
2020-06-17 02:20:27,21.35,17.60,16.80,99.90,914190,32,20039,-39
2020-06-17 02:21:05,19.67,17.58,16.80,99.90,910819,32,20452,-34
2020-06-17 02:21:55,19.73,17.33,16.80,99.90,907686,32,20042,-33
2020-06-17 02:22:44,20.27,17.62,16.80,99.90,907699,32,20072,-37
2020-06-17 02:23:34,21.52,18.20,16.80,99.90,910763,32,20497,-37
2020-06-17 02:24:08,22.20,18.02,16.80,99.90,913026,32,20418,-37
2020-06-17 02:24:39,20.23,17.67,16.80,99.90,909616,32,20106,-35
2020-06-17 02:25:13,19.83,16.75,16.80,99.90,904567,32,20058,-35
2020-06-17 02:25:52,19.90,17.65,16.80,99.90,907985,32,20077,-34
2020-06-17 02:26:46,22.40,18.00,16.80,99.90,912552,32,20136,-36
2020-06-17 02:27:36,22.37,17.12,16.80,99.90,910775,32,20072,-34
2020-06-17 02:28:26,18.95,16.20,16.70,99.90,913897,32,20048,-33
2020-06-17 02:28:58,21.77,17.45,16.70,99.90,908329,32,20077,-36
2020-06-17 02:29:32,18.60,16.40,16.70,99.90,910675,32,20104,-39
2020-06-17 02:30:42,18.48,16.58,16.70,99.90,907479,32,20027,-35
2020-06-17 02:31:32,20.40,16.52,16.70,99.90,900948,32,20048,-36
2020-06-17 02:32:22,20.25,16.75,16.80,99.90,904045,32,20054,-35
2020-06-17 02:33:11,22.52,17.70,16.80,99.90,905775,32,20014,-35
2020-06-17 02:34:01,19.48,16.75,16.70,99.90,907528,32,20098,-39
2020-06-17 02:34:32,21.50,17.48,16.80,99.90,907174,32,20417,-38
2020-06-17 02:35:14,21.12,18.40,16.90,99.90,903994,32,20434,-36
2020-06-17 02:36:01,21.52,16.83,16.80,99.90,904377,32,20401,-40
2020-06-17 02:36:31,21.27,16.95,16.80,99.90,904392,32,20062,-34
2020-06-17 02:37:02,18.60,16.42,16.80,99.90,909667,32,20036,-33
2020-06-17 02:37:36,18.62,16.42,16.80,99.90,916921,32,20085,-33
2020-06-17 02:38:07,22.10,18.08,16.80,99.90,917056,32,20034,-32
2020-06-17 02:38:38,21.17,17.10,16.80,99.90,917073,32,20433,-36
2020-06-17 02:39:17,19.27,16.98,16.80,99.90,907944,32,20133,-37
2020-06-17 02:39:47,20.77,18.55,16.80,99.90,910790,32,20019,-38
2020-06-17 02:40:37,20.12,18.00,16.80,99.90,910727,32,20452,-34
2020-06-17 02:41:37,20.42,17.65,16.80,99.90,916324,32,20352,-38
2020-06-17 02:42:11,19.60,17.00,16.90,99.90,910509,32,20035,-34
2020-06-17 02:42:44,20.10,17.62,16.90,99.90,907452,32,20057,-35
2020-06-17 02:43:29,23.27,19.02,16.90,99.90,907321,32,20034,-35
2020-06-17 02:44:00,21.73,18.67,16.90,99.90,911726,32,20023,-35
2020-06-17 02:44:50,22.77,18.25,17.00,99.90,917302,32,20026,-41
2020-06-17 02:45:39,20.33,18.20,17.00,99.90,916931,32,20026,-36
2020-06-17 02:46:28,20.70,18.10,17.00,99.90,913727,32,20511,-35
2020-06-17 02:46:59,22.77,19.37,17.00,99.90,911467,32,20023,-34
2020-06-17 02:47:51,21.12,18.83,17.00,99.90,913882,32,20467,-37
2020-06-17 02:48:22,20.40,17.42,17.00,99.90,916936,32,20052,-35
2020-06-17 02:49:19,23.10,18.50,17.00,99.90,917321,32,20026,-32
2020-06-17 02:49:50,20.27,16.83,17.00,99.90,916945,32,20025,-37
2020-06-17 02:50:21,20.55,18.33,16.90,99.90,916928,32,20117,-36
2020-06-17 02:50:52,24.33,19.55,16.90,99.90,913760,32,20026,-40
2020-06-17 02:51:23,21.37,19.15,16.90,99.90,913949,32,20421,-32
2020-06-17 02:51:54,20.98,18.73,16.90,99.90,917110,32,20013,-39
2020-06-17 02:52:25,20.17,17.98,16.90,99.90,910820,32,20094,-34
2020-06-17 02:52:56,20.83,18.62,16.90,99.90,913939,32,20057,-37
2020-06-17 02:53:45,19.98,17.85,16.90,99.90,910618,32,20061,-35
2020-06-17 02:54:28,21.50,17.75,16.90,99.90,911774,32,20344,-35
2020-06-17 02:54:59,20.75,18.52,16.90,99.90,910845,32,20042,-36
2020-06-17 02:55:30,25.08,18.98,16.90,99.90,910683,32,20027,-35
2020-06-17 02:56:01,22.02,19.15,16.90,99.90,913875,32,20046,-35
2020-06-17 02:56:34,25.35,20.02,16.90,99.90,912044,32,20046,-35
2020-06-17 02:57:11,23.27,18.50,16.90,99.90,914273,32,20078,-34
2020-06-17 02:57:42,23.10,19.15,17.00,99.90,917022,32,20014,-38
2020-06-17 02:58:13,23.05,20.17,16.90,99.90,905319,32,20057,-37
2020-06-17 02:58:44,23.27,20.05,16.90,99.90,907544,32,20080,-37
2020-06-17 02:59:15,22.10,18.67,16.90,99.90,907496,32,20096,-40
2020-06-17 02:59:46,24.35,19.35,17.00,99.90,908290,32,20382,-37
2020-06-17 03:00:17,23.48,20.05,16.90,99.90,913792,32,20094,-39
2020-06-17 03:00:48,25.92,19.27,16.90,99.90,910436,32,20030,-37
2020-06-17 03:01:19,21.62,19.25,16.90,99.90,907770,32,20035,-36
2020-06-17 03:01:51,22.27,18.80,16.90,99.90,911118,32,20087,-36
2020-06-17 03:02:22,26.40,19.23,16.90,99.90,910723,32,20088,-33
2020-06-17 03:02:52,23.87,18.75,16.80,99.90,911431,32,20059,-35
2020-06-17 03:03:42,22.60,19.65,16.80,99.90,913692,32,20094,-37
2020-06-17 03:04:31,24.77,19.98,16.80,99.90,916041,32,20325,-32
2020-06-17 03:05:03,22.30,19.23,16.90,99.90,917014,32,20037,-38
2020-06-17 03:05:45,22.60,18.10,16.80,99.90,917028,32,20048,-33
2020-06-17 03:06:27,21.00,17.80,16.80,99.90,913843,32,20448,-36
2020-06-17 03:07:00,22.85,17.62,16.80,99.90,913748,32,20090,-38
2020-06-17 03:07:33,23.38,18.77,16.80,99.90,916543,32,20189,-38
2020-06-17 03:08:04,23.27,18.40,16.80,99.90,916880,32,20088,-36
2020-06-17 03:09:04,22.25,19.45,16.80,99.90,916820,32,20411,-35
2020-06-17 03:09:41,22.17,19.33,16.70,99.90,907215,32,20349,-34
2020-06-17 03:10:30,21.58,17.90,16.80,99.90,904108,32,20035,-34
2020-06-17 03:11:25,21.77,17.90,16.80,99.90,904219,32,20019,-33
2020-06-17 03:12:02,22.17,18.27,16.80,99.90,914742,32,20134,-36
2020-06-17 03:12:56,19.83,17.15,16.80,99.90,917256,32,20102,-39
2020-06-17 03:13:48,20.55,17.00,16.80,99.90,912691,32,20050,-37
2020-06-17 03:14:19,16.80,16.80,16.80,99.90,917186,32,20074,-35
2020-06-17 03:14:56,21.53,17.67,16.80,99.90,917081,32,19966,-34
2020-06-17 03:15:53,22.17,17.50,16.80,99.90,916980,32,20023,-37
2020-06-17 03:16:25,22.02,17.92,16.80,99.90,917245,32,20060,-34
2020-06-17 03:17:19,19.45,16.92,16.70,99.90,917179,32,20022,-38
2020-06-17 03:17:51,21.45,17.90,16.70,99.90,910427,32,20080,-33
2020-06-17 03:18:25,22.35,17.80,16.70,99.90,916989,32,20029,-37
2020-06-17 03:18:57,18.62,16.10,16.70,99.90,907401,32,20046,-34
2020-06-17 03:19:51,22.23,18.12,16.60,99.90,910437,32,20027,-36
2020-06-17 03:20:23,21.12,17.48,16.60,99.90,905119,32,20031,-37
2020-06-17 03:20:54,22.85,17.45,16.70,99.90,913415,32,20034,-36
2020-06-17 03:21:25,19.85,16.25,16.70,99.90,916529,32,20062,-38
2020-06-17 03:21:57,20.98,17.52,16.70,99.90,914052,32,20022,-35
2020-06-17 03:22:43,23.00,17.45,16.70,99.90,913788,32,20026,-38
2020-06-17 03:23:34,22.15,16.50,16.70,99.90,910724,32,20019,-33
2020-06-17 03:24:08,21.27,17.10,16.70,99.90,911194,32,20050,-39
2020-06-17 03:24:40,20.58,16.55,16.60,99.90,908470,32,20092,-34
2020-06-17 03:25:18,19.98,17.30,16.70,99.90,910254,32,20038,-36
2020-06-17 03:26:09,19.65,16.55,16.70,99.90,910616,32,20019,-37
2020-06-17 03:26:50,21.20,17.08,16.70,99.90,916900,32,20023,-36
2020-06-17 03:27:21,22.77,16.15,16.70,99.90,916979,32,20100,-37
2020-06-17 03:27:52,22.00,16.50,16.70,99.90,916915,32,20091,-36
2020-06-17 03:28:23,21.42,17.35,16.70,99.90,916783,32,20030,-41
2020-06-17 03:29:08,23.92,18.25,16.70,99.90,907314,32,20392,-38
2020-06-17 03:29:48,21.23,15.80,16.70,99.90,907445,32,20063,-35
2020-06-17 03:30:31,20.27,17.17,16.60,99.90,910143,32,20027,-36
2020-06-17 03:31:24,23.52,17.05,16.70,99.90,917234,32,20014,-35
2020-06-17 03:32:06,18.40,15.57,16.60,99.90,910324,32,20071,-32
2020-06-17 03:32:43,21.20,16.30,16.70,99.90,911310,32,20018,-37
2020-06-17 03:33:16,19.23,16.25,16.60,99.90,913994,32,20393,-31
2020-06-17 03:33:46,21.67,17.23,16.70,99.90,913550,32,20396,-36
2020-06-17 03:34:24,19.48,16.12,16.70,99.90,907498,32,20031,-37
2020-06-17 03:35:07,18.15,16.20,16.70,99.90,907363,32,20026,-35
2020-06-17 03:36:11,19.75,16.73,16.60,99.90,909562,32,20026,-34
2020-06-17 03:37:00,20.40,17.02,16.60,99.90,910327,32,20035,-31
2020-06-17 03:38:03,19.70,16.15,16.60,99.90,910351,32,20431,-37
2020-06-17 03:38:53,20.17,15.40,16.70,99.90,910390,32,20023,-34
2020-06-17 03:39:24,20.65,16.45,16.70,99.90,910404,32,20034,-35
2020-06-17 03:40:13,18.62,16.62,16.80,99.90,907240,32,20019,-37
2020-06-17 03:41:09,19.92,16.62,16.80,99.90,908218,32,20085,-36
2020-06-17 03:41:58,22.08,16.52,16.80,99.90,912075,32,20043,-38
2020-06-17 03:42:41,21.33,16.67,16.80,99.90,910567,32,20399,-32
2020-06-17 03:43:30,20.95,16.45,16.80,99.90,910649,32,20018,-37
2020-06-17 03:44:01,23.85,17.00,16.80,99.90,912874,32,20023,-38
2020-06-17 03:44:54,20.05,17.05,16.80,99.90,913642,32,20030,-39
2020-06-17 03:45:55,22.52,16.48,16.70,99.90,910419,32,20033,-34
2020-06-17 03:46:26,23.38,15.75,16.80,99.90,900280,32,20117,-37
2020-06-17 03:47:10,18.00,15.80,16.80,99.90,901158,32,20394,-34
2020-06-17 03:47:41,20.58,16.95,16.80,99.90,902512,32,20038,-36
2020-06-17 03:48:12,21.83,15.20,16.70,99.90,906640,32,20043,-32
2020-06-17 03:49:01,21.33,17.25,16.70,99.90,910498,32,20023,-32
2020-06-17 03:49:32,22.05,16.65,16.70,99.90,910656,32,20474,-37
2020-06-17 03:50:26,21.40,16.60,16.80,99.90,910591,32,20034,-36
2020-06-17 03:50:56,21.65,17.48,16.70,99.90,913502,32,20067,-38
2020-06-17 03:51:27,21.92,16.75,16.70,99.90,913637,32,20368,-32
2020-06-17 03:51:59,24.42,17.83,16.70,99.90,913297,32,20096,-34
2020-06-17 03:52:30,23.73,17.65,16.70,99.90,913751,32,20131,-35
2020-06-17 03:53:34,19.95,15.93,16.70,99.90,913895,32,20089,-37
2020-06-17 03:54:22,21.67,17.23,16.80,99.90,913505,32,20058,-35
2020-06-17 03:54:53,21.27,16.70,16.70,99.90,913708,32,20094,-35
2020-06-17 03:55:38,26.75,17.48,16.70,99.90,913670,32,20041,-34
2020-06-17 03:56:29,21.00,16.70,16.70,99.90,914043,32,20125,-34
2020-06-17 03:57:00,23.40,17.45,16.70,99.90,914062,32,20041,-34
2020-06-17 03:57:31,26.62,17.58,16.80,99.90,914025,32,20069,-35
2020-06-17 03:58:21,24.90,16.83,16.70,99.90,910417,32,20022,-37
2020-06-17 03:59:10,28.02,17.80,16.70,99.90,910600,32,20080,-38
2020-06-17 03:59:48,25.98,17.35,16.70,99.90,911517,32,20095,-35
2020-06-17 04:00:40,24.48,17.85,16.70,99.90,913611,32,20046,-37
2020-06-17 04:01:30,23.33,17.05,16.70,99.90,913449,32,20050,-36
2020-06-17 04:02:13,26.55,18.00,16.70,99.90,913995,32,20031,-36
2020-06-17 04:03:03,25.92,17.87,16.70,99.90,914059,32,20049,-32
2020-06-17 04:03:55,23.92,17.75,16.70,99.90,913989,32,20360,-35
2020-06-17 04:04:29,26.05,17.60,16.70,99.90,914058,32,20102,-31
2020-06-17 04:05:19,26.80,17.77,16.70,99.90,913625,32,20042,-39
2020-06-17 04:05:59,23.62,16.98,16.70,99.90,910490,32,20046,-39
2020-06-17 04:06:50,25.17,17.08,16.70,99.90,907534,32,20032,-35
2020-06-17 04:07:22,27.02,18.45,16.80,99.90,912388,32,20019,-32
2020-06-17 04:07:56,28.67,19.02,16.80,99.90,913581,32,20078,-35
2020-06-17 04:08:44,23.73,17.42,16.80,99.90,913238,32,20015,-32
2020-06-17 04:09:35,27.15,18.77,16.80,99.90,910534,32,20430,-35
2020-06-17 04:10:25,28.55,19.70,16.80,99.90,908630,32,20023,-37
2020-06-17 04:11:14,26.42,18.42,16.80,99.90,913295,32,20435,-38
2020-06-17 04:11:58,27.50,18.73,16.80,99.90,913424,32,20026,-39
2020-06-17 04:12:41,27.60,19.40,16.80,99.90,910565,32,20018,-34
2020-06-17 04:13:12,30.20,19.67,16.80,99.90,911982,32,20393,-39
2020-06-17 04:13:43,28.60,19.15,16.80,99.90,910509,32,20034,-34
2020-06-17 04:14:23,29.92,19.20,16.80,99.90,906825,32,20465,-40
2020-06-17 04:15:12,27.90,18.87,16.80,99.90,907456,32,20311,-36
2020-06-17 04:15:44,28.65,18.85,16.80,99.90,904291,32,20033,-31
2020-06-17 04:16:41,30.02,18.87,16.80,99.90,913516,32,20072,-35
2020-06-17 04:17:14,28.62,19.15,16.80,99.90,911874,32,20097,-34
2020-06-17 04:17:45,28.67,19.37,16.80,99.90,913992,32,20027,-36
2020-06-17 04:18:16,27.33,18.77,16.80,99.90,913964,32,20097,-33
2020-06-17 04:18:47,28.87,18.83,16.80,99.90,913684,32,20064,-39
2020-06-17 04:19:37,25.42,18.70,16.70,99.90,913605,32,20104,-36
2020-06-17 04:20:09,28.90,19.27,16.70,99.90,910483,32,20065,-33
2020-06-17 04:20:43,27.83,19.30,16.80,99.90,912931,32,20019,-34
2020-06-17 04:21:14,30.12,19.37,16.80,99.90,913227,32,20080,-36
2020-06-17 04:21:45,31.30,19.65,16.80,99.90,913284,32,20041,-36
2020-06-17 04:22:29,27.77,19.00,16.70,99.90,913553,32,20038,-35
2020-06-17 04:23:04,26.35,18.77,16.70,99.90,913712,32,20041,-38
2020-06-17 04:23:35,26.45,19.33,16.70,99.90,912472,32,20030,-37
2020-06-17 04:24:11,28.52,18.83,16.60,99.90,913566,32,20478,-35
2020-06-17 04:24:44,28.30,18.27,16.60,99.90,913712,32,20393,-35
2020-06-17 04:25:19,24.87,18.62,16.60,99.90,911431,32,20381,-35
2020-06-17 04:25:51,26.58,18.58,16.60,99.90,913633,32,20044,-35
2020-06-17 04:26:21,32.55,20.88,16.50,99.90,913476,32,20065,-35
2020-06-17 04:26:52,25.83,19.02,16.50,99.90,910478,32,20039,-38
2020-06-17 04:27:23,26.20,19.85,16.50,99.90,907431,32,20031,-35
2020-06-17 04:27:56,32.38,20.23,16.50,99.90,907399,32,20031,-35
2020-06-17 04:28:35,26.65,18.17,16.40,99.90,907842,32,20401,-32
2020-06-17 04:29:07,29.10,19.35,16.40,99.90,911693,32,20463,-38
2020-06-17 04:29:38,28.38,19.95,16.50,99.90,913959,32,20366,-35
2020-06-17 04:30:53,29.20,19.60,16.50,99.90,907154,32,20061,-34
2020-06-17 04:31:24,30.92,19.45,16.50,99.90,907295,32,20098,-36
2020-06-17 04:31:55,28.90,19.08,16.60,99.90,908843,32,20107,-36
2020-06-17 04:32:32,27.35,19.10,16.60,99.90,910492,32,20437,-32
2020-06-17 04:33:05,28.12,19.12,16.70,99.90,912969,32,20034,-35
2020-06-17 04:33:36,28.42,19.55,16.70,99.90,914687,32,20446,-34
2020-06-17 04:34:07,29.90,19.27,16.60,99.90,907193,32,20035,-34
2020-06-17 04:34:38,29.67,20.83,16.70,99.90,907305,32,20117,-33
2020-06-17 04:35:12,26.87,19.08,16.70,99.90,904062,32,20049,-34
2020-06-17 04:35:43,31.70,20.05,16.70,99.90,905694,32,20050,-37
2020-06-17 04:36:14,30.80,21.33,16.60,99.90,913416,32,20057,-35
2020-06-17 04:37:03,26.60,19.42,16.60,99.90,914133,32,20027,-37
2020-06-17 04:37:34,28.15,19.02,16.60,99.90,917047,32,20067,-34
2020-06-17 04:38:38,27.95,19.67,16.60,99.90,917115,32,20384,-35
2020-06-17 04:39:09,30.05,20.12,16.60,99.90,910246,32,20062,-37
2020-06-17 04:39:40,26.50,20.15,16.70,99.90,910218,32,20043,-41
2020-06-17 04:40:35,28.27,19.90,16.70,99.90,911050,32,20065,-31
2020-06-17 04:41:06,30.15,19.17,16.60,99.90,916705,32,20493,-34
2020-06-17 04:41:37,28.45,19.02,16.70,99.90,910335,32,20057,-39
2020-06-17 04:42:08,30.83,20.08,16.70,99.90,906696,32,20142,-35
2020-06-17 04:42:39,25.92,18.83,16.70,99.90,904151,32,20031,-35
2020-06-17 04:43:11,25.05,19.62,16.70,99.90,901236,33,20448,-38
2020-06-17 04:44:02,28.95,19.42,16.70,99.90,901443,32,20031,-37
2020-06-17 04:44:43,26.95,19.55,16.70,99.90,914022,32,20022,-39
2020-06-17 04:45:14,16.80,16.80,16.80,99.90,917086,32,20026,-34
2020-06-17 04:45:53,28.92,18.62,16.80,99.90,916684,32,19942,-37
2020-06-17 04:46:24,27.08,19.52,16.80,99.90,913503,32,20022,-38
2020-06-17 04:46:55,26.23,19.25,16.80,99.90,915447,32,20083,-31
2020-06-17 04:47:26,27.40,18.87,16.80,99.90,916840,32,20040,-31
2020-06-17 04:47:59,26.25,19.33,16.80,99.90,914580,32,20026,-35
2020-06-17 04:48:31,27.52,19.92,16.80,99.90,916705,32,20010,-35
2020-06-17 04:49:11,26.70,19.25,16.80,99.90,910362,32,20096,-36
2020-06-17 04:49:42,32.20,19.12,16.80,99.90,911908,32,20027,-35
2020-06-17 04:50:14,29.65,19.25,16.80,99.90,910452,32,20031,-35
2020-06-17 04:50:46,26.92,19.55,16.90,99.90,912856,32,20145,-37
2020-06-17 04:51:17,25.85,18.95,16.80,99.90,916820,32,20052,-35
2020-06-17 04:51:48,25.15,18.25,16.80,99.90,913966,32,20022,-40
2020-06-17 04:52:19,28.77,19.95,16.90,99.90,913640,32,20113,-38
2020-06-17 04:52:50,28.38,19.33,16.90,99.90,910405,32,20057,-34
2020-06-17 04:53:22,29.85,19.87,16.80,99.90,910401,32,20106,-35
2020-06-17 04:53:53,27.92,19.12,16.80,99.90,910273,32,20019,-37
2020-06-17 04:54:24,30.42,19.70,16.80,99.90,910777,32,20034,-38
2020-06-17 04:54:55,29.75,20.48,16.80,99.90,916754,32,20030,-37
2020-06-17 04:55:26,26.27,19.02,16.80,99.90,910797,32,20019,-34
2020-06-17 04:55:57,24.95,18.67,16.70,99.90,913503,32,20052,-36
2020-06-17 04:56:28,26.62,19.95,16.70,99.90,913545,32,20035,-37
2020-06-17 04:56:59,29.92,19.55,16.60,99.90,907537,32,20028,-36
2020-06-17 04:57:59,26.62,19.37,16.60,99.90,904234,32,20035,-35
2020-06-17 04:58:49,25.00,18.77,16.60,99.90,907482,32,20026,-35
2020-06-17 04:59:36,25.02,19.00,16.70,99.90,909755,32,20023,-37
2020-06-17 05:00:08,26.42,19.00,16.70,99.90,910960,32,20023,-35
2020-06-17 05:00:44,22.67,17.02,16.70,99.90,917250,32,20114,-33
2020-06-17 05:01:18,25.73,18.25,16.70,99.90,917333,32,20386,-32
2020-06-17 05:02:07,23.10,18.10,16.70,99.90,917229,32,20038,-33
2020-06-17 05:02:44,21.73,17.25,16.70,99.90,917062,32,20360,-36
2020-06-17 05:03:21,24.00,17.62,16.70,99.90,917264,32,20022,-34
2020-06-17 05:03:52,22.05,17.65,16.70,99.90,913933,32,20034,-33
2020-06-17 05:04:23,22.65,18.27,16.60,99.90,907872,32,20019,-36
2020-06-17 05:04:55,24.23,18.92,16.60,99.90,902895,32,20154,-35
2020-06-17 05:05:26,22.85,18.12,16.50,99.90,905112,32,20052,-37
2020-06-17 05:05:58,23.67,18.55,16.60,99.90,908592,32,20088,-41
2020-06-17 05:06:47,21.77,17.80,16.60,99.90,911855,32,20043,-33
2020-06-17 05:07:18,23.35,18.50,16.60,99.90,910859,32,20076,-36
2020-06-17 05:08:12,23.55,18.45,16.60,99.90,910878,32,20443,-36
2020-06-17 05:08:47,22.25,18.30,16.50,99.90,912010,32,20042,-35
2020-06-17 05:09:37,22.98,19.17,16.50,99.90,907560,32,20050,-36
2020-06-17 05:10:08,22.80,18.92,16.40,99.90,914177,32,20031,-34
2020-06-17 05:10:38,21.35,18.73,16.50,99.90,904598,32,20024,-36
2020-06-17 05:11:09,22.02,19.23,16.40,99.90,906205,32,20069,-35
2020-06-17 05:11:41,22.52,19.00,16.40,99.90,904712,32,20031,-35
2020-06-17 05:12:12,24.52,19.50,16.40,99.90,905633,32,20097,-39
2020-06-17 05:12:43,25.92,19.73,16.40,99.90,905111,32,20375,-34
2020-06-17 05:13:14,24.45,19.23,16.40,99.90,908141,32,20177,-40
2020-06-17 05:13:46,24.52,20.58,16.40,99.90,907887,32,20086,-35
2020-06-17 05:14:17,23.87,20.02,16.40,99.90,908469,32,20070,-34
2020-06-17 05:14:48,25.17,19.85,16.40,99.90,917382,32,20034,-33
2020-06-17 05:15:19,25.85,20.52,16.40,99.90,917264,32,20084,-35
2020-06-17 05:15:53,23.30,19.17,16.40,99.90,917320,32,20358,-36
2020-06-17 05:16:24,25.35,19.75,16.40,99.90,913889,32,20345,-36
2020-06-17 05:16:56,25.92,20.15,16.50,99.90,907826,32,20023,-35
2020-06-17 05:17:28,25.20,20.58,16.50,99.90,908564,32,20050,-31
2020-06-17 05:17:59,30.35,20.73,16.50,99.90,911392,32,20096,-35
2020-06-17 05:18:30,26.40,20.75,16.40,99.90,908858,32,20057,-38
2020-06-17 05:19:01,27.75,21.45,16.40,99.90,914012,32,20035,-40
2020-06-17 05:19:32,34.72,21.70,16.40,99.90,910933,32,20034,-36
2020-06-17 05:20:03,28.60,22.45,16.30,99.90,904808,32,20573,-37
2020-06-17 05:20:35,28.27,21.05,16.30,99.90,904752,32,20061,-33
2020-06-17 05:21:09,27.00,20.85,16.30,99.90,905007,32,20048,-37
2020-06-17 05:21:40,27.00,21.00,16.30,99.90,909846,32,20110,-32
2020-06-17 05:22:31,25.10,19.92,16.40,99.90,914810,32,20030,-34
2020-06-17 05:23:06,31.45,20.50,16.40,99.90,917184,32,20080,-33
2020-06-17 05:23:40,23.98,19.58,16.40,99.90,914112,32,20147,-34
2020-06-17 05:24:12,25.58,20.77,16.40,99.90,917070,32,20042,-35
2020-06-17 05:24:43,25.12,20.52,16.50,99.90,917017,32,20022,-35
2020-06-17 05:25:14,25.37,20.75,16.50,99.90,911881,32,20031,-32
2020-06-17 05:25:46,26.42,19.73,16.50,99.90,914142,32,20019,-35
2020-06-17 05:26:17,25.20,20.90,16.50,99.90,914087,32,20046,-34
2020-06-17 05:26:49,25.05,20.20,16.50,99.90,914669,32,20022,-34
2020-06-17 05:27:20,28.95,21.33,16.50,99.90,917195,32,20030,-32
2020-06-17 05:27:51,30.35,20.25,16.50,99.90,914216,32,20034,-35
2020-06-17 05:28:39,24.90,19.85,16.40,99.90,914068,32,20040,-34
2020-06-17 05:29:13,25.98,20.25,16.50,99.90,912752,32,20419,-33
2020-06-17 05:29:44,27.85,21.08,16.50,99.90,916526,32,20021,-33
2020-06-17 05:30:15,25.80,20.27,16.50,99.90,917032,32,20068,-35
2020-06-17 05:30:46,29.08,21.00,16.40,99.90,914533,32,20026,-33
2020-06-17 05:31:17,25.20,19.60,16.40,99.90,917150,32,20064,-35
2020-06-17 05:32:07,25.52,20.05,16.40,99.90,914044,32,20082,-38
2020-06-17 05:32:58,24.52,19.92,16.40,99.90,913064,32,20424,-35
2020-06-17 05:33:29,27.37,20.17,16.50,99.90,908588,32,20088,-35
2020-06-17 05:34:00,27.27,20.70,16.50,99.90,908906,32,20035,-36
2020-06-17 05:34:57,28.27,19.40,16.60,99.90,904694,32,20061,-33
2020-06-17 05:35:44,24.83,19.20,16.60,99.90,897919,33,20066,-37
2020-06-17 05:36:21,23.83,19.30,16.60,99.90,908603,32,20410,-35
2020-06-17 05:37:00,30.75,19.92,16.60,99.90,910954,32,20383,-35
2020-06-17 05:37:31,22.83,19.00,16.50,99.90,914020,32,20040,-37
2020-06-17 05:38:04,26.40,19.75,16.50,99.90,914104,32,20023,-34
2020-06-17 05:38:39,27.02,20.30,16.50,99.90,913961,32,20082,-38
2020-06-17 05:39:28,27.52,19.35,16.50,99.90,910905,32,20041,-35
2020-06-17 05:40:00,25.00,18.80,16.50,99.90,907859,32,20069,-39
2020-06-17 05:40:33,25.30,20.35,16.60,99.90,907809,32,20028,-34
2020-06-17 05:41:06,25.00,20.67,16.60,99.90,910847,32,20384,-33
2020-06-17 05:41:37,26.45,19.65,16.60,99.90,913615,32,20097,-37
2020-06-17 05:42:08,30.15,20.02,16.60,99.90,914321,32,20030,-36
2020-06-17 05:42:43,25.25,19.77,16.60,99.90,914287,32,20034,-31
2020-06-17 05:43:18,26.50,19.60,16.60,99.90,914340,32,20472,-37
2020-06-17 05:44:10,25.00,19.25,16.60,99.90,914388,32,20010,-36
2020-06-17 05:44:47,23.27,18.90,16.60,99.90,913985,32,20042,-36
2020-06-17 05:45:23,27.55,20.08,16.60,99.90,913997,32,20018,-34
2020-06-17 05:45:56,30.35,20.98,16.60,99.90,914172,32,20030,-36
2020-06-17 05:46:27,26.10,21.45,16.50,99.90,914070,32,20450,-34
2020-06-17 05:46:58,26.37,19.77,16.60,99.90,913987,32,20034,-37
2020-06-17 05:47:32,25.70,21.23,16.60,99.90,914192,32,20060,-35
2020-06-17 05:48:03,26.10,20.48,16.50,99.90,914331,32,20083,-35
2020-06-17 05:48:55,24.50,19.42,16.60,99.90,914099,32,20038,-40
2020-06-17 05:49:26,25.80,19.87,16.60,99.90,913962,32,20114,-35
2020-06-17 05:49:57,24.65,20.12,16.60,99.90,907552,32,20031,-40
2020-06-17 05:50:28,23.87,19.02,16.70,99.90,907549,32,20095,-35
2020-06-17 05:51:00,24.00,19.35,16.70,99.90,904543,32,20031,-36
2020-06-17 05:51:31,26.60,19.92,16.70,99.90,905650,32,20436,-34
2020-06-17 05:52:02,22.23,18.65,16.80,99.90,910757,32,20022,-34
2020-06-17 05:52:33,25.75,19.17,16.80,99.90,907931,32,20185,-32
2020-06-17 05:53:04,24.60,19.85,16.90,99.90,910707,32,20124,-35
2020-06-17 05:53:35,27.67,20.10,16.80,99.90,910756,32,20433,-36
2020-06-17 05:54:06,22.10,19.23,16.80,99.90,911065,32,20045,-34
2020-06-17 05:55:00,26.15,21.00,16.80,99.90,911022,32,20403,-37
2020-06-17 05:55:31,25.58,20.02,16.90,99.90,913920,32,20031,-36
2020-06-17 05:56:24,24.35,19.50,16.90,99.90,913960,32,20038,-35
2020-06-17 05:57:15,24.05,20.17,16.90,99.90,913805,32,20095,-32
2020-06-17 05:58:09,26.40,19.90,16.90,99.90,913818,32,20050,-35
2020-06-17 05:58:39,24.33,19.12,16.90,99.90,910516,32,20492,-38
2020-06-17 05:59:10,22.40,19.00,17.00,99.90,907622,32,20065,-38
2020-06-17 05:59:41,23.17,19.62,17.00,99.90,907686,32,20030,-38
2020-06-17 06:00:16,23.05,19.05,17.00,99.90,910317,32,20014,-35
2020-06-17 06:00:53,22.05,18.33,17.10,99.90,907975,32,20067,-34
2020-06-17 06:01:24,25.62,20.40,17.10,99.90,910855,32,20026,-33
2020-06-17 06:01:54,31.50,20.35,17.10,99.90,910773,32,20026,-35
2020-06-17 06:02:25,25.10,20.12,17.10,99.90,912383,32,20049,-33
2020-06-17 06:03:05,24.12,20.00,17.00,99.90,910767,32,20094,-33
2020-06-17 06:03:51,26.77,19.87,17.10,99.90,907818,32,20019,-40
2020-06-17 06:04:24,24.45,19.45,17.00,99.90,907694,32,20038,-37
2020-06-17 06:04:55,24.15,19.55,17.10,99.90,910385,32,20023,-35
2020-06-17 06:05:31,27.73,20.88,17.10,99.90,913695,32,20034,-39
2020-06-17 06:06:03,27.40,21.75,17.20,99.90,910814,32,20015,-34
2020-06-17 06:06:53,25.92,20.40,17.10,99.90,911688,32,20436,-34
2020-06-17 06:07:24,24.50,19.12,17.10,99.90,913981,32,20030,-35
2020-06-17 06:08:24,24.02,20.27,17.10,99.90,914003,32,20023,-37
2020-06-17 06:09:13,24.65,19.40,17.10,99.90,913844,32,20089,-37
2020-06-17 06:09:44,24.55,19.58,17.20,99.90,913830,32,20065,-34
2020-06-17 06:10:15,29.70,20.37,17.20,99.90,913988,32,20049,-38
2020-06-17 06:10:47,24.45,19.40,17.30,99.90,910655,32,20089,-35
2020-06-17 06:11:25,27.37,21.62,17.30,99.90,910829,32,20102,-36
2020-06-17 06:12:18,28.10,20.62,17.30,99.90,910826,32,20339,-35
2020-06-17 06:12:51,22.15,19.30,17.30,99.90,910576,32,20034,-35
2020-06-17 06:13:22,24.63,18.92,17.30,99.90,907432,32,20038,-36
2020-06-17 06:13:53,27.05,19.95,17.30,99.90,908943,32,20053,-37
2020-06-17 06:14:23,26.15,20.12,17.20,99.90,910699,32,20392,-39
2020-06-17 06:14:54,24.67,20.02,17.20,99.90,907771,32,20027,-36
2020-06-17 06:15:25,24.12,19.15,17.30,99.90,911117,32,20399,-37
2020-06-17 06:16:01,27.52,19.60,17.40,99.90,913891,32,20022,-36
2020-06-17 06:16:42,24.83,20.27,17.40,99.90,913953,32,20497,-36
2020-06-17 06:17:13,24.12,20.25,17.40,99.90,914121,32,20038,-37
2020-06-17 06:17:44,26.77,20.23,17.40,99.90,914294,32,20080,-32
2020-06-17 06:18:16,25.90,21.45,17.40,99.90,913746,32,20031,-35
2020-06-17 06:18:47,24.80,20.98,17.30,99.90,913871,32,20042,-38
2020-06-17 06:19:18,27.75,21.95,17.20,99.90,910640,32,20433,-34
2020-06-17 06:19:49,24.12,21.05,17.20,99.90,911178,32,20081,-37
2020-06-17 06:20:20,25.50,21.62,17.20,99.90,910796,32,20027,-33
2020-06-17 06:20:51,26.12,21.55,17.10,99.90,910996,32,20581,-35
2020-06-17 06:21:22,27.45,20.42,17.10,99.90,913842,32,20054,-38
2020-06-17 06:22:10,24.65,19.62,17.10,99.90,913921,32,20407,-35
2020-06-17 06:22:41,26.55,20.70,17.10,99.90,913888,32,20392,-37
2020-06-17 06:23:12,24.92,20.83,17.10,99.90,913880,32,20064,-40
2020-06-17 06:23:42,22.92,19.27,17.20,99.90,914012,32,20019,-32
2020-06-17 06:24:14,24.83,20.08,17.20,99.90,914041,32,20033,-36
2020-06-17 06:24:51,23.00,19.35,17.20,99.90,914180,32,20030,-38
2020-06-17 06:25:29,26.08,19.70,17.20,99.90,913906,32,20127,-34
2020-06-17 06:26:03,26.65,21.30,17.20,99.90,910647,32,20031,-34
2020-06-17 06:26:37,27.73,22.02,17.20,99.90,910749,32,20081,-38
2020-06-17 06:27:15,29.63,22.62,17.20,99.90,912897,32,20396,-34
2020-06-17 06:28:02,27.37,21.58,17.10,99.90,914031,32,20425,-35
2020-06-17 06:28:48,26.17,21.58,17.00,99.90,914090,32,20422,-35
2020-06-17 06:29:19,28.75,21.40,16.90,99.90,913881,32,20033,-37
2020-06-17 06:29:50,30.80,21.85,17.00,99.90,916955,32,20517,-33
2020-06-17 06:30:27,28.62,22.50,17.00,99.90,913354,32,20075,-36
2020-06-17 06:30:58,27.23,21.55,17.00,99.90,913974,32,20088,-37
2020-06-17 06:31:29,26.87,21.23,17.00,99.90,913784,32,20038,-38
2020-06-17 06:31:59,26.77,21.08,17.00,99.90,910828,32,20039,-33
2020-06-17 06:32:43,25.40,21.95,17.10,99.90,910396,32,20098,-37
2020-06-17 06:33:14,25.30,20.60,17.10,99.90,910776,32,20120,-36
2020-06-17 06:33:45,25.48,21.42,17.20,99.90,910459,32,20030,-32
2020-06-17 06:34:16,28.02,21.65,17.20,99.90,910559,32,20361,-36
2020-06-17 06:34:49,24.40,21.60,17.20,99.90,904383,32,20138,-35
2020-06-17 06:35:20,27.87,21.85,17.30,99.90,904926,32,20023,-37
2020-06-17 06:35:52,25.42,21.87,17.20,99.90,904608,32,20035,-36
2020-06-17 06:36:23,26.00,21.60,17.20,99.90,908638,32,20073,-32
2020-06-17 06:36:54,25.62,21.15,17.20,99.90,910755,32,20081,-38
2020-06-17 06:37:25,27.37,21.87,17.30,99.90,907821,32,20052,-38
2020-06-17 06:37:56,24.75,21.02,17.30,99.90,910704,32,20065,-39
2020-06-17 06:38:27,26.40,22.10,17.30,99.90,910853,32,20057,-32
2020-06-17 06:38:58,24.83,21.50,17.40,99.90,913666,32,20046,-36
2020-06-17 06:39:29,25.15,20.88,17.40,99.90,910887,32,20039,-32
2020-06-17 06:40:00,26.52,21.50,17.40,99.90,910621,32,20034,-35
2020-06-17 06:40:32,25.42,20.95,17.40,99.90,910885,32,20102,-34
2020-06-17 06:41:06,25.48,21.92,17.50,99.90,910617,32,20076,-38
2020-06-17 06:41:37,23.05,20.23,17.40,99.90,911276,32,20356,-35
2020-06-17 06:42:08,23.62,20.83,17.50,99.90,907468,32,20117,-37
2020-06-17 06:42:39,29.90,20.60,17.50,99.90,905129,32,20032,-33
2020-06-17 06:43:10,24.95,20.25,17.50,99.90,907555,32,20057,-36
2020-06-17 06:43:42,23.30,20.65,17.50,99.90,904860,32,20416,-35
2020-06-17 06:44:13,26.02,20.48,17.50,99.90,908313,32,20406,-35
2020-06-17 06:44:44,26.02,21.30,17.60,99.90,910738,32,20035,-32
2020-06-17 06:45:16,23.23,19.50,17.60,99.90,911077,32,20060,-37
2020-06-17 06:45:47,27.27,21.00,17.60,99.90,910732,32,20011,-39
2020-06-17 06:46:18,25.58,20.83,17.60,99.90,911099,32,20056,-35
2020-06-17 06:46:49,27.17,20.88,17.70,99.90,913901,32,20045,-33
2020-06-17 06:47:20,30.77,21.95,17.70,99.90,913876,32,20038,-35
2020-06-17 06:47:51,24.05,20.27,17.70,99.90,914193,32,20070,-38
2020-06-17 06:48:22,26.10,21.92,17.70,99.90,914072,32,20087,-38
2020-06-17 06:48:53,27.35,21.98,17.70,99.90,913835,32,20038,-34
2020-06-17 06:49:24,26.08,22.40,17.80,99.90,910671,32,20050,-37
2020-06-17 06:49:55,25.48,21.30,17.80,99.90,910644,32,20031,-35
2020-06-17 06:50:26,24.75,20.85,17.80,99.90,910924,32,20038,-34
2020-06-17 06:50:57,25.88,21.95,17.80,99.90,913812,32,20195,-36
2020-06-17 06:51:28,25.40,21.80,17.80,99.90,914079,32,20039,-34
2020-06-17 06:52:04,24.10,21.23,17.90,99.90,913831,32,20498,-37
2020-06-17 06:52:35,26.90,21.87,17.80,99.90,913853,32,20018,-38
2020-06-17 06:53:16,25.98,21.67,17.80,99.90,913790,32,20371,-39
2020-06-17 06:53:47,25.90,22.08,17.80,99.90,913814,32,20030,-34
2020-06-17 06:54:18,28.42,21.95,17.80,99.90,913862,32,20376,-37
2020-06-17 06:55:08,23.58,20.50,17.80,99.90,913461,32,20046,-33
2020-06-17 06:55:42,24.35,21.75,17.80,99.90,910708,32,20015,-34
2020-06-17 06:56:16,25.55,21.77,17.80,99.90,913095,32,20034,-32
2020-06-17 06:56:47,29.20,21.85,17.80,99.90,913748,32,20042,-35
2020-06-17 06:57:19,26.48,22.25,17.80,99.90,914021,32,20414,-41
2020-06-17 06:57:50,26.35,21.33,17.70,99.90,913993,32,20105,-35
2020-06-17 06:58:50,27.13,21.90,17.70,99.90,914203,32,20105,-35
2020-06-17 06:59:21,25.00,21.30,17.70,99.90,904196,32,20467,-36
2020-06-17 06:59:52,26.25,21.77,17.80,99.90,913871,32,20057,-37
2020-06-17 07:00:43,24.15,21.35,17.80,99.90,907349,32,20065,-32
2020-06-17 07:01:17,24.55,21.33,17.80,99.90,907594,32,20070,-34
2020-06-17 07:02:06,26.83,21.73,17.90,99.90,910152,32,20035,-33
2020-06-17 07:02:38,24.08,20.23,17.90,99.90,913665,32,20071,-35
2020-06-17 07:03:15,24.08,20.67,18.00,99.90,910675,32,20062,-34
2020-06-17 07:03:48,30.23,23.10,18.00,99.90,910619,32,20426,-35
2020-06-17 07:04:41,23.52,20.58,18.00,99.90,910710,32,20046,-35
2020-06-17 07:05:23,25.42,21.17,18.00,99.90,913729,32,20103,-40
2020-06-17 07:06:00,27.25,21.37,17.90,99.90,913634,32,20452,-35
2020-06-17 07:06:31,25.45,22.55,18.00,99.90,913819,32,20022,-32
2020-06-17 07:07:03,27.10,22.85,18.00,99.90,913817,32,20042,-35
2020-06-17 07:07:34,24.17,20.62,17.80,99.90,913892,32,20022,-31
2020-06-17 07:08:05,26.45,22.42,17.90,99.90,914131,32,20018,-33
2020-06-17 07:08:55,25.15,21.10,17.80,99.90,913823,32,20074,-33
2020-06-17 07:09:44,26.30,22.10,17.80,99.90,913808,32,20084,-34
2020-06-17 07:10:15,24.42,20.48,17.90,99.90,913491,32,20053,-40
2020-06-17 07:10:46,26.05,21.77,17.90,99.90,910351,32,20047,-32
2020-06-17 07:11:17,27.58,21.17,17.90,99.90,910453,32,20027,-35
2020-06-17 07:11:53,28.02,20.88,18.00,99.90,907241,32,20035,-32
2020-06-17 07:12:32,23.62,20.23,18.00,99.90,908239,32,20023,-32
2020-06-17 07:13:04,24.92,20.25,18.10,99.90,910485,32,20045,-31
2020-06-17 07:13:35,24.83,20.83,18.10,99.90,914078,32,20022,-34
2020-06-17 07:14:06,24.10,20.75,18.10,99.90,913804,32,20023,-35
2020-06-17 07:14:37,25.92,20.27,18.20,99.90,913802,32,20057,-34
2020-06-17 07:15:13,25.02,20.80,18.20,99.90,913724,32,20466,-36
2020-06-17 07:15:44,26.73,21.02,18.20,99.90,913780,32,20022,-39
2020-06-17 07:16:15,23.30,20.20,18.30,99.90,913582,32,20404,-39
2020-06-17 07:16:46,24.60,21.30,18.30,99.90,907375,32,20065,-34
2020-06-17 07:17:18,27.15,20.62,18.30,99.90,907467,32,20090,-40
2020-06-17 07:17:50,25.50,21.98,18.30,99.90,907821,32,20048,-33
2020-06-17 07:18:21,24.52,21.42,18.30,99.90,908129,32,20059,-37
2020-06-17 07:18:52,26.37,20.33,18.40,99.90,910612,32,20459,-36
2020-06-17 07:19:23,25.65,21.98,18.50,99.90,910597,32,20508,-37
2020-06-17 07:20:09,23.02,20.50,18.50,99.90,910821,32,20011,-35
2020-06-17 07:20:41,22.10,19.70,18.50,99.90,913633,32,20018,-36
2020-06-17 07:21:12,27.45,19.95,18.50,99.90,907142,32,20027,-35
2020-06-17 07:21:42,21.80,19.42,18.60,99.90,904401,32,20146,-36
2020-06-17 07:22:14,22.80,20.10,18.60,99.90,904416,32,20023,-35
2020-06-17 07:22:45,22.92,19.80,18.60,99.90,904977,32,20039,-33
2020-06-17 07:23:17,22.52,19.08,18.60,99.90,913801,32,20038,-33
2020-06-17 07:23:48,23.38,19.77,18.60,99.90,913729,32,20039,-42
2020-06-17 07:24:19,23.70,20.88,18.70,99.90,913755,32,20127,-38
2020-06-17 07:24:53,24.55,20.75,18.70,99.90,913633,32,20061,-35
2020-06-17 07:25:24,25.17,20.85,18.70,99.90,910467,32,20106,-39
2020-06-17 07:25:55,24.42,20.73,18.70,99.90,904216,32,20057,-35
2020-06-17 07:26:40,25.70,21.37,18.70,99.90,904879,32,20393,-35
2020-06-17 07:27:11,23.65,20.75,18.50,99.90,909268,32,20069,-35
2020-06-17 07:27:42,25.05,20.33,18.50,99.90,907782,32,20085,-35
2020-06-17 07:28:14,24.23,20.73,18.60,99.90,901210,32,20036,-34
2020-06-17 07:28:45,23.58,21.05,18.60,99.90,901208,32,20487,-36
2020-06-17 07:29:16,24.95,20.75,18.60,99.90,901635,32,20398,-35
2020-06-17 07:29:47,25.15,20.83,18.60,99.90,904987,32,20035,-38
2020-06-17 07:30:19,25.55,21.05,18.60,99.90,910613,32,20062,-38
2020-06-17 07:30:54,24.75,20.85,18.50,99.90,901120,32,20027,-37
2020-06-17 07:31:25,25.12,21.15,18.40,99.90,901282,32,20118,-38
2020-06-17 07:31:56,23.38,20.23,18.50,99.90,902118,32,20419,-33
2020-06-17 07:32:27,22.15,19.10,18.50,99.90,906352,32,20040,-35
2020-06-17 07:33:01,23.05,20.62,18.50,99.90,912681,32,20026,-31
2020-06-17 07:33:50,24.92,20.83,18.60,99.90,916987,32,20030,-33
2020-06-17 07:34:21,27.00,21.17,18.60,99.90,913742,32,20019,-35
2020-06-17 07:34:52,25.33,21.05,18.60,99.90,912979,32,20038,-35
2020-06-17 07:35:23,22.40,19.37,18.60,99.90,910599,32,20405,-34
2020-06-17 07:35:54,24.05,20.40,18.60,99.90,912656,32,20041,-34
2020-06-17 07:36:25,26.75,20.95,18.60,99.90,910821,32,20014,-34
2020-06-17 07:36:56,30.40,23.00,18.70,99.90,910699,32,20326,-34
2020-06-17 07:37:27,30.70,23.23,18.70,99.90,913714,32,20022,-35
2020-06-17 07:37:58,36.40,25.33,18.70,99.90,910832,32,20058,-34
2020-06-17 07:38:29,30.10,23.20,18.80,99.90,910792,32,20076,-31
2020-06-17 07:39:00,24.87,22.08,18.80,99.90,913706,32,20159,-32
2020-06-17 07:39:31,22.58,19.80,18.80,99.90,913911,32,20034,-38
2020-06-17 07:40:03,25.17,21.58,18.80,99.90,916636,32,20435,-32
2020-06-17 07:40:34,24.75,21.02,18.80,99.90,916682,32,20022,-34
2020-06-17 07:41:07,26.48,22.17,18.80,99.90,916806,32,20038,-33
2020-06-17 07:41:38,23.70,21.12,18.70,99.90,916901,32,20067,-35
2020-06-17 07:42:09,26.62,22.33,18.70,99.90,916937,32,20042,-33
2020-06-17 07:42:41,25.08,22.42,18.60,99.90,916729,32,20044,-38
2020-06-17 07:43:15,25.40,21.65,18.60,99.90,913627,32,20042,-35
2020-06-17 07:43:46,24.70,21.33,18.60,99.90,907319,32,20053,-36
2020-06-17 07:44:17,23.52,20.33,18.60,99.90,901800,32,20389,-37
2020-06-17 07:44:48,23.42,20.62,18.60,99.90,901539,32,20464,-37
2020-06-17 07:45:19,25.65,21.77,18.60,99.90,904987,32,20166,-36
2020-06-17 07:45:50,23.27,20.17,18.70,99.90,911112,32,20042,-37
2020-06-17 07:46:21,25.95,20.62,18.70,99.90,916907,32,20094,-34
2020-06-17 07:46:52,25.15,21.17,18.70,99.90,917166,32,20408,-38
2020-06-17 07:47:23,24.92,20.50,18.70,99.90,910397,32,20042,-40
2020-06-17 07:47:55,23.62,20.75,18.70,99.90,910612,32,20027,-37
2020-06-17 07:48:28,22.02,19.67,18.70,99.90,907292,32,20046,-37
2020-06-17 07:49:13,24.00,21.05,18.70,99.90,908819,32,20023,-38
2020-06-17 07:49:44,23.83,20.15,18.70,99.90,913721,32,20038,-39
2020-06-17 07:50:15,23.80,19.98,18.80,99.90,915743,32,20030,-39
2020-06-17 07:50:46,23.35,19.52,18.80,99.90,916771,32,20030,-38
2020-06-17 07:51:17,24.05,20.35,18.90,99.90,917018,32,20101,-34
2020-06-17 07:51:48,24.17,20.58,18.80,99.90,917107,32,20146,-36
2020-06-17 07:52:19,25.77,20.98,18.90,99.90,913604,32,20420,-36
2020-06-17 07:52:50,23.00,20.12,18.90,99.90,913732,32,20034,-39
2020-06-17 07:53:21,29.73,21.92,19.00,99.90,910398,32,20023,-40
2020-06-17 07:53:52,23.90,20.00,19.10,99.90,911091,32,20124,-33
2020-06-17 07:54:23,23.08,20.67,19.10,99.90,916755,32,20034,-32
2020-06-17 07:54:54,23.23,19.87,19.00,99.90,916778,32,20426,-36
2020-06-17 07:55:25,23.50,20.02,19.00,99.90,917164,32,20138,-36
2020-06-17 07:55:56,24.15,20.20,19.10,99.90,916796,32,20133,-37
2020-06-17 07:56:30,22.92,19.23,19.10,99.90,913474,32,20470,-35
2020-06-17 07:57:01,22.95,20.45,19.20,99.90,913607,32,20039,-38
2020-06-17 07:57:32,27.55,21.08,19.10,99.90,914287,32,20072,-33
2020-06-17 07:58:05,23.77,20.30,19.10,99.90,914221,32,20035,-34
2020-06-17 07:58:36,24.77,21.45,19.20,99.90,916795,32,20324,-40
2020-06-17 07:59:06,22.00,19.62,19.20,99.90,916835,32,20038,-37
2020-06-17 07:59:37,24.70,21.35,19.20,99.90,910828,32,20084,-35
2020-06-17 08:00:09,23.62,21.12,19.20,99.90,913746,32,20334,-35
2020-06-17 08:01:01,22.17,19.73,19.20,99.90,913596,32,20121,-32
2020-06-17 08:01:34,19.20,19.20,19.20,99.90,908057,32,20437,-38
2020-06-17 08:02:05,23.80,20.90,19.20,99.90,916834,32,19948,-35
2020-06-17 08:02:41,24.65,20.65,19.20,99.90,916857,32,20411,-39
2020-06-17 08:03:12,23.48,20.67,19.20,99.90,916901,32,20010,-38
2020-06-17 08:04:01,24.20,21.17,19.20,99.90,916689,32,20085,-34
2020-06-17 08:04:32,24.50,20.65,19.10,99.90,916926,32,20019,-36
2020-06-17 08:05:21,24.95,20.40,19.20,99.90,917034,32,20041,-38
2020-06-17 08:05:52,24.55,21.60,19.20,99.90,910364,32,20019,-33
2020-06-17 08:06:42,25.90,22.15,19.10,99.90,910398,32,20097,-35
2020-06-17 08:07:16,31.27,24.60,19.10,99.90,912308,32,20068,-42
2020-06-17 08:07:52,29.27,23.27,19.20,99.90,917023,32,20037,-36
2020-06-17 08:08:32,30.02,24.33,19.20,99.90,917117,32,20030,-33
2020-06-17 08:09:05,26.10,22.37,19.20,99.90,916659,32,20101,-39
2020-06-17 08:09:37,24.83,22.13,19.30,99.90,916867,32,20033,-36
2020-06-17 08:10:08,27.83,22.77,19.40,99.90,913573,32,20034,-38
2020-06-17 08:10:54,25.45,22.05,19.30,99.90,914138,32,20140,-37
2020-06-17 08:11:34,27.30,21.62,19.30,99.90,913714,32,20040,-37
2020-06-17 08:12:06,25.65,22.52,19.20,99.90,916417,32,20014,-35
2020-06-17 08:12:37,28.87,22.87,19.20,99.90,916487,32,20112,-35
2020-06-17 08:13:08,25.75,21.40,19.20,99.90,910185,32,20039,-38
2020-06-17 08:13:45,25.15,22.10,19.30,99.90,910439,32,20054,-34
2020-06-17 08:14:16,25.52,21.35,19.30,99.90,910359,32,20030,-37
2020-06-17 08:14:47,24.05,21.45,19.40,99.90,909014,32,20116,-38
2020-06-17 08:15:18,25.23,22.20,19.40,99.90,908322,32,20051,-38
2020-06-17 08:15:50,24.27,21.35,19.40,99.90,910284,32,20031,-36
2020-06-17 08:16:21,24.27,21.42,19.50,99.90,910478,32,20368,-33
2020-06-17 08:16:55,26.80,23.83,19.50,99.90,908014,32,20034,-37
2020-06-17 08:17:30,25.58,22.80,19.50,99.90,916820,32,20022,-32
2020-06-17 08:18:01,26.73,22.83,19.50,99.90,913566,32,20481,-37
2020-06-17 08:18:32,26.52,23.33,19.50,99.90,911388,32,20023,-34
2020-06-17 08:19:02,26.15,22.45,19.60,99.90,913637,32,20427,-35
2020-06-17 08:19:34,26.65,23.83,19.50,99.90,914272,32,20030,-37
2020-06-17 08:20:05,27.15,22.73,19.50,99.90,916975,32,20068,-35
2020-06-17 08:20:36,25.80,23.10,19.60,99.90,917045,32,20067,-32
2020-06-17 08:21:07,26.77,23.80,19.60,99.90,916857,32,20017,-35
2020-06-17 08:21:38,27.75,22.85,19.60,99.90,913562,32,20061,-35
2020-06-17 08:22:13,27.15,23.85,19.60,99.90,913602,32,20428,-38
2020-06-17 08:22:44,24.90,22.23,19.50,99.90,914255,32,20057,-34
2020-06-17 08:23:15,27.02,22.62,19.40,99.90,916761,32,20497,-35
2020-06-17 08:24:06,25.15,22.13,19.40,99.90,917056,32,20045,-35
2020-06-17 08:24:38,24.00,21.45,19.40,99.90,916569,32,20460,-38
2020-06-17 08:25:10,25.52,22.60,19.40,99.90,916714,32,20022,-39
2020-06-17 08:25:41,25.67,22.17,19.40,99.90,916783,32,20076,-42
2020-06-17 08:26:12,22.40,20.05,19.50,99.90,916689,32,20104,-33
2020-06-17 08:27:02,22.10,19.70,19.50,99.90,916815,32,20029,-34
2020-06-17 08:27:33,23.90,21.40,19.60,99.90,917134,32,20478,-34
2020-06-17 08:28:04,22.42,19.33,19.60,99.90,917114,32,20038,-38
2020-06-17 08:28:35,25.45,21.58,19.60,99.90,917095,32,20044,-39
2020-06-17 08:29:05,25.70,20.60,19.50,99.90,916554,32,20031,-37
2020-06-17 08:29:37,23.40,20.95,19.60,99.90,916856,32,20387,-36
2020-06-17 08:30:09,23.77,21.27,19.60,99.90,907239,32,20424,-37
2020-06-17 08:30:44,23.15,20.55,19.60,99.90,907642,32,20053,-36
2020-06-17 08:31:22,23.98,21.35,19.60,99.90,910401,32,20133,-40
2020-06-17 08:31:53,22.90,20.50,19.60,99.90,913524,32,20066,-38
2020-06-17 08:32:25,23.67,21.20,19.60,99.90,915094,32,20409,-33
2020-06-17 08:32:56,24.15,20.80,19.60,99.90,910257,32,20515,-38
2020-06-17 08:33:27,24.20,21.58,19.70,99.90,907902,32,20035,-35
2020-06-17 08:33:58,24.35,21.75,19.70,99.90,907433,32,20099,-42
2020-06-17 08:34:29,24.77,21.92,19.60,99.90,904831,32,20047,-33
2020-06-17 08:35:00,24.17,21.58,19.60,99.90,907830,32,20023,-35
2020-06-17 08:35:31,24.75,20.35,19.50,99.90,904744,32,20047,-39
2020-06-17 08:36:02,26.45,22.13,19.50,99.90,905487,32,20049,-41
2020-06-17 08:36:33,24.17,21.15,19.50,99.90,914206,32,20391,-38
2020-06-17 08:37:10,24.20,19.92,19.50,99.90,914572,32,20112,-35
2020-06-17 08:37:41,22.48,19.90,19.50,99.90,917656,32,20073,-34
2020-06-17 08:38:12,25.55,20.45,19.50,99.90,917776,32,20375,-39
2020-06-17 08:38:43,25.58,20.83,19.50,99.90,917371,32,20113,-35
2020-06-17 08:39:14,24.35,21.80,19.50,99.90,914266,32,20022,-35
2020-06-17 08:39:45,26.23,21.58,19.70,99.90,910616,32,20039,-37
2020-06-17 08:40:16,27.98,22.23,19.70,99.90,911115,32,20388,-35
2020-06-17 08:40:47,26.52,21.00,19.70,99.90,914236,32,20042,-36
2020-06-17 08:41:18,24.27,21.73,19.70,99.90,914004,32,20144,-34
2020-06-17 08:41:50,23.38,20.88,19.60,99.90,917391,32,20384,-35
2020-06-17 08:42:22,23.50,21.00,19.60,99.90,917387,32,20060,-37
2020-06-17 08:42:53,23.90,21.37,19.60,99.90,914605,32,20420,-38
2020-06-17 08:43:24,23.55,20.52,19.50,99.90,917429,32,20354,-37
2020-06-17 08:43:55,23.70,21.12,19.60,99.90,917395,32,20034,-35
2020-06-17 08:44:26,22.33,20.02,19.60,99.90,917522,32,20486,-35
2020-06-17 08:44:57,23.65,20.50,19.60,99.90,917430,32,20029,-34
2020-06-17 08:45:28,23.90,21.33,19.60,99.90,917676,32,20034,-35
2020-06-17 08:45:59,24.08,20.65,19.60,99.90,914179,32,20341,-41
2020-06-17 08:46:48,24.25,20.83,19.70,99.90,914223,32,20032,-33
2020-06-17 08:47:31,22.95,20.27,19.70,99.90,914289,32,20050,-37
2020-06-17 08:48:02,24.95,21.95,19.70,99.90,917335,32,20079,-38
2020-06-17 08:48:56,27.17,21.23,19.80,99.90,917345,32,20458,-34
2020-06-17 08:49:27,22.85,20.52,19.80,99.90,915955,32,20370,-38
2020-06-17 08:50:29,26.08,21.95,19.80,99.90,917575,32,20516,-36
2020-06-17 08:51:00,24.60,21.35,19.80,99.90,907583,32,20328,-40
2020-06-17 08:51:31,29.15,21.50,19.70,99.90,917712,32,20077,-37
2020-06-17 08:52:10,24.45,21.45,19.70,99.90,917268,32,20106,-38
2020-06-17 08:52:42,24.23,20.80,19.60,99.90,917196,32,20099,-37
2020-06-17 08:53:13,23.20,20.75,19.50,99.90,914262,32,20034,-38
2020-06-17 08:53:43,22.90,20.58,19.50,99.90,915216,32,20029,-34
2020-06-17 08:54:14,25.70,20.40,19.50,99.90,914009,32,20048,-35
2020-06-17 08:54:45,23.23,20.83,19.50,99.90,914288,32,20039,-37
2020-06-17 08:55:17,23.42,20.62,19.60,99.90,916965,32,20006,-36
2020-06-17 08:55:48,25.77,21.52,19.50,99.90,914320,32,20061,-37
2020-06-17 08:56:19,24.05,21.05,19.50,99.90,910872,32,20390,-38
2020-06-17 08:56:53,23.90,20.70,19.50,99.90,911040,32,20050,-38
2020-06-17 08:57:28,23.23,20.35,19.50,99.90,908499,32,20458,-37
2020-06-17 08:57:59,22.52,20.23,19.50,99.90,909760,32,20428,-34
2020-06-17 08:58:30,23.70,20.88,19.60,99.90,907716,32,20027,-32
2020-06-17 08:59:02,23.77,19.80,19.60,99.90,908472,32,20065,-32
2020-06-17 08:59:33,22.35,19.62,19.70,99.90,911070,32,20050,-32
2020-06-17 09:00:06,22.67,19.85,19.70,99.90,905757,32,20031,-35
2020-06-17 09:00:37,21.20,19.00,19.70,99.90,914091,32,20079,-35
2020-06-17 09:01:12,25.20,20.40,19.60,99.90,913933,32,20355,-33
2020-06-17 09:01:43,23.27,20.55,19.60,99.90,915170,32,20018,-33
2020-06-17 09:02:14,26.87,19.92,19.60,99.90,917173,32,20089,-36
2020-06-17 09:02:45,21.52,18.95,19.60,99.90,917342,32,20022,-35
2020-06-17 09:03:16,21.20,18.90,19.70,99.90,917259,32,20484,-36
2020-06-17 09:03:47,23.15,19.15,19.70,99.90,914387,32,20082,-36
2020-06-17 09:04:19,22.05,19.48,19.70,99.90,917290,32,20390,-35
2020-06-17 09:04:50,20.92,18.50,19.80,99.90,914090,32,20026,-31
2020-06-17 09:05:21,24.10,20.50,19.90,99.90,914371,32,20076,-36
2020-06-17 09:05:52,24.45,20.05,19.90,99.90,917257,32,20416,-38
2020-06-17 09:06:23,23.90,20.65,19.90,99.90,917374,32,20049,-36
2020-06-17 09:06:54,21.75,19.55,19.90,99.90,917509,32,20033,-36
2020-06-17 09:07:25,24.63,21.62,19.90,99.90,917231,32,20077,-36
2020-06-17 09:07:56,23.62,20.92,20.00,99.90,910818,32,20388,-34
2020-06-17 09:08:27,23.12,20.45,20.00,99.90,907630,32,20069,-33
2020-06-17 09:08:58,25.45,21.20,20.00,99.90,908136,32,20452,-35
2020-06-17 09:09:29,25.10,21.33,20.10,99.90,911493,32,20035,-37
2020-06-17 09:10:02,26.23,20.85,20.00,99.90,913891,32,20357,-36
2020-06-17 09:10:33,23.75,21.02,20.00,99.90,914028,32,20375,-36
2020-06-17 09:11:04,23.48,20.98,20.00,99.90,910925,32,20384,-34
2020-06-17 09:11:51,23.38,20.92,19.90,99.90,911339,32,20065,-35
2020-06-17 09:12:22,22.80,19.33,19.90,99.90,916179,32,20018,-37
2020-06-17 09:12:53,21.37,19.17,19.80,99.90,917183,32,20452,-36
2020-06-17 09:13:24,25.15,20.23,19.70,99.90,917436,32,20104,-35
2020-06-17 09:13:55,22.70,20.40,19.70,99.90,917578,32,20404,-36
2020-06-17 09:15:07,23.17,20.70,19.70,99.90,917657,32,20018,-35
2020-06-17 09:15:38,21.92,19.50,19.70,99.90,904513,32,20053,-33
2020-06-17 09:16:10,23.98,20.95,19.80,99.90,904548,32,20024,-38
2020-06-17 09:16:42,24.42,20.77,19.80,99.90,904529,32,20031,-38
2020-06-17 09:17:31,24.65,20.88,19.80,99.90,904627,32,20015,-36
2020-06-17 09:18:02,23.85,20.52,19.90,99.90,901525,32,20134,-33
2020-06-17 09:18:33,24.15,20.80,20.10,99.90,901418,32,20040,-33
2020-06-17 09:19:32,25.85,21.50,20.20,99.90,895209,33,20032,-33
2020-06-17 09:20:09,26.05,19.40,20.20,99.90,898422,33,20020,-34
2020-06-17 09:20:40,28.08,20.77,20.30,99.90,899428,32,20058,-33
2020-06-17 09:21:11,20.90,18.70,20.20,99.90,904556,32,20032,-35
2020-06-17 09:21:42,21.42,19.23,20.20,99.90,911081,32,20060,-34
2020-06-17 09:22:13,22.52,18.77,20.20,99.90,914084,32,20061,-37
2020-06-17 09:22:44,21.70,19.35,20.30,99.90,907757,32,20038,-38
2020-06-17 09:23:15,23.70,20.12,20.30,99.90,908393,32,20020,-35
2020-06-17 09:23:46,21.15,19.05,20.30,99.90,914104,32,20061,-32
2020-06-17 09:24:17,21.40,19.10,20.30,99.90,911312,32,20449,-35
2020-06-17 09:24:48,22.92,20.55,20.30,99.90,917217,32,20029,-40
2020-06-17 09:25:38,22.65,19.77,20.30,99.90,917313,32,20056,-33
2020-06-17 09:26:47,21.00,18.65,20.40,99.90,917473,32,20356,-37
2020-06-17 09:27:19,22.17,19.58,20.50,99.90,917269,32,20030,-36
2020-06-17 09:27:50,21.60,17.90,20.50,99.90,917185,32,20337,-33
2020-06-17 09:28:22,21.45,19.15,20.40,99.90,917275,32,20390,-34
2020-06-17 09:28:53,22.35,18.92,20.40,99.90,913949,32,20409,-34
2020-06-17 09:29:24,21.85,19.45,20.30,99.90,913916,32,20088,-35
2020-06-17 09:30:04,23.17,18.87,20.40,99.90,914056,32,20038,-34
2020-06-17 09:30:42,22.52,18.08,20.40,99.90,915288,32,20474,-35
2020-06-17 09:31:13,20.77,18.40,20.50,99.90,915825,32,20191,-33
2020-06-17 09:31:45,21.85,19.27,20.60,99.90,917224,32,20034,-33
2020-06-17 09:32:19,21.15,18.95,20.50,99.90,913976,32,20034,-37
2020-06-17 09:32:51,21.80,18.23,20.60,99.90,907847,32,20027,-35
2020-06-17 09:33:26,20.12,18.10,20.60,99.90,910924,32,20055,-34
2020-06-17 09:33:57,20.25,17.92,20.70,99.90,912009,32,20381,-37
2020-06-17 09:34:27,21.25,18.70,20.70,99.90,914701,32,20091,-37
2020-06-17 09:34:59,20.45,17.95,20.70,99.90,917119,32,20079,-33
2020-06-17 09:35:30,20.60,18.40,20.70,99.90,914126,32,20057,-33
2020-06-17 09:36:04,19.92,17.83,20.70,99.90,913867,32,20054,-35
2020-06-17 09:36:35,20.67,17.73,20.70,99.90,911408,32,20031,-32
2020-06-17 09:37:06,20.30,18.27,20.70,99.90,907648,32,20076,-32
2020-06-17 09:37:38,19.05,17.05,20.70,99.90,907831,32,20082,-37
2020-06-17 09:38:09,20.42,17.70,20.70,99.90,907564,32,20388,-34
2020-06-17 09:38:40,19.80,17.80,20.70,99.90,905814,32,20304,-36
2020-06-17 09:39:11,20.48,18.37,20.60,99.90,914016,32,20113,-33
2020-06-17 09:39:42,20.08,17.83,20.60,99.90,907765,32,20310,-36
2020-06-17 09:40:13,20.77,18.12,20.60,99.90,907762,32,20031,-34
2020-06-17 09:40:44,26.17,18.75,20.60,99.90,910900,32,20034,-36
2020-06-17 09:41:15,18.73,16.83,20.50,99.90,908067,32,20019,-35
2020-06-17 09:41:46,19.00,17.00,20.60,99.90,904530,32,20086,-34
2020-06-17 09:42:18,22.10,18.15,20.60,99.90,904589,32,20487,-36
2020-06-17 09:43:21,24.05,18.02,20.60,99.90,904985,32,20023,-34
2020-06-17 09:43:52,22.65,17.58,20.60,99.90,910460,32,20436,-38
2020-06-17 09:44:23,21.45,18.17,20.70,99.90,907657,32,20414,-36
2020-06-17 09:45:15,20.20,18.00,20.70,99.90,903691,32,20024,-37
2020-06-17 09:45:55,19.15,17.15,20.70,99.90,901273,32,20048,-32
2020-06-17 09:46:25,24.55,18.87,20.80,99.90,901321,32,20033,-36
2020-06-17 09:46:57,19.87,17.60,20.60,99.90,913390,32,20329,-35
2020-06-17 09:47:28,20.45,17.58,20.60,99.90,914343,32,20041,-35
2020-06-17 09:47:59,18.92,17.02,20.60,99.90,914233,32,20061,-35
2020-06-17 09:48:32,19.52,17.42,20.60,99.90,914357,32,20037,-33
2020-06-17 09:49:03,20.40,17.33,20.60,99.90,914284,32,20034,-35
2020-06-17 09:49:34,18.95,16.95,20.60,99.90,910834,32,20035,-37
2020-06-17 09:50:05,19.12,17.23,20.60,99.90,910899,32,20056,-33
2020-06-17 09:50:36,19.95,17.60,20.50,99.90,910850,32,20034,-34
2020-06-17 09:51:07,19.45,17.30,20.60,99.90,911169,32,20391,-31
2020-06-17 09:51:38,19.23,17.25,20.60,99.90,914288,32,20438,-33
2020-06-17 09:52:10,18.48,16.50,20.60,99.90,914188,32,20405,-37
2020-06-17 09:53:06,21.73,16.98,20.70,99.90,914197,32,20031,-34
2020-06-17 09:53:41,18.37,16.37,20.70,99.90,904399,32,20039,-31
2020-06-17 09:54:12,19.73,16.65,20.70,99.90,901281,32,20028,-33
2020-06-17 09:54:43,18.80,16.80,20.70,99.90,907656,32,20023,-33
2020-06-17 09:55:14,18.87,15.73,20.70,99.90,907645,32,20031,-32
2020-06-17 09:55:45,17.92,16.12,20.60,99.90,905280,32,20057,-35
2020-06-17 09:56:18,18.83,16.25,20.60,99.90,908123,32,20031,-32
2020-06-17 09:56:49,18.50,16.65,20.60,99.90,913979,32,20128,-40
2020-06-17 09:57:19,18.17,16.00,20.60,99.90,910806,32,20424,-36
2020-06-17 09:57:50,17.85,15.45,20.60,99.90,907768,32,20027,-32
2020-06-17 09:58:21,16.58,14.73,20.60,99.90,907643,32,20031,-38
2020-06-17 09:58:55,18.33,15.68,20.60,99.90,907838,32,20039,-33
2020-06-17 09:59:26,16.45,14.77,20.70,99.90,911390,32,20357,-37
2020-06-17 09:59:57,17.40,15.60,20.70,99.90,911303,32,20080,-32
2020-06-17 10:00:47,19.55,17.25,20.60,99.90,913913,32,20112,-36
2020-06-17 10:01:37,18.08,16.33,20.50,99.90,910847,32,20191,-36
2020-06-17 10:02:23,18.58,16.62,20.50,99.90,910867,32,20087,-34
2020-06-17 10:03:03,18.23,16.30,20.40,99.90,913215,32,20026,-34
2020-06-17 10:03:43,20.37,17.25,20.40,99.90,905924,32,20102,-36
2020-06-17 10:04:36,18.35,16.35,20.50,99.90,904579,32,20345,-31
2020-06-17 10:05:07,17.67,15.88,20.50,99.90,907391,32,20130,-35
2020-06-17 10:05:57,17.85,15.25,20.60,99.90,904734,32,20137,-33
2020-06-17 10:06:47,20.20,15.95,20.50,99.90,907724,32,20043,-35
2020-06-17 10:07:29,18.33,15.25,20.50,99.90,909298,32,20047,-35
2020-06-17 10:08:03,19.73,16.08,20.50,99.90,913926,32,20057,-40
2020-06-17 10:08:53,18.48,15.52,20.50,99.90,913881,32,20446,-36
2020-06-17 10:09:57,17.33,14.60,20.50,99.90,910663,32,20054,-37
2020-06-17 10:11:02,16.67,14.93,20.50,99.90,910845,32,20015,-37
2020-06-17 10:11:33,18.25,15.93,20.60,99.90,907469,32,20431,-33
2020-06-17 10:12:05,17.23,15.52,20.70,99.90,907331,32,20031,-38
2020-06-17 10:12:47,18.98,15.30,20.60,99.90,912129,32,20066,-33
2020-06-17 10:13:18,16.67,14.95,20.60,99.90,917116,32,20010,-37
2020-06-17 10:13:49,19.00,14.32,20.60,99.90,915664,32,20050,-31
2020-06-17 10:14:20,17.52,15.73,20.60,99.90,907542,32,20073,-35
2020-06-17 10:14:51,15.68,13.98,20.60,99.90,907530,32,20434,-38
2020-06-17 10:15:22,15.95,14.23,20.70,99.90,904173,32,20020,-34
2020-06-17 10:15:53,17.58,14.80,20.70,99.90,907739,32,20035,-38
2020-06-17 10:16:24,18.73,15.70,20.70,99.90,910844,32,20041,-35
2020-06-17 10:16:55,20.52,15.55,20.70,99.90,904605,32,20051,-37
2020-06-17 10:17:26,17.00,14.00,20.70,99.90,904773,32,20016,-37
2020-06-17 10:17:57,17.20,14.38,20.70,99.90,904492,32,20077,-33
2020-06-17 10:18:28,18.55,14.90,20.70,99.90,901919,32,20118,-38
2020-06-17 10:18:59,15.73,14.05,20.80,99.90,907896,32,20077,-36
2020-06-17 10:19:30,16.90,14.85,20.80,99.90,907822,32,20031,-32
2020-06-17 10:20:03,16.37,14.57,20.90,99.90,911021,32,20070,-37
2020-06-17 10:20:36,17.58,14.52,20.90,99.90,913812,32,20065,-34
2020-06-17 10:21:07,17.83,15.45,20.90,99.90,913647,32,20056,-36
2020-06-17 10:22:02,17.05,13.77,20.90,99.90,913703,32,20019,-32
2020-06-17 10:22:33,16.02,14.32,21.00,99.90,913843,32,20094,-32
2020-06-17 10:23:29,16.02,14.32,20.90,99.90,910542,32,20044,-37
2020-06-17 10:24:18,15.73,14.13,20.90,99.90,913821,32,20030,-33
2020-06-17 10:24:49,16.02,14.35,20.90,99.90,912153,32,20018,-35
2020-06-17 10:25:20,17.55,14.68,20.90,99.90,913841,32,20057,-37
2020-06-17 10:25:52,15.63,14.05,20.80,99.90,907506,32,20023,-35
2020-06-17 10:26:22,15.05,13.55,20.80,99.90,906705,32,20050,-34
2020-06-17 10:26:53,17.12,14.63,20.90,99.90,901366,32,20050,-35
2020-06-17 10:27:24,19.10,15.40,20.90,99.90,904573,32,20035,-34
2020-06-17 10:27:55,15.70,14.00,20.80,99.90,904385,32,20023,-36
2020-06-17 10:28:26,16.73,14.55,20.90,99.90,904511,32,20094,-37
2020-06-17 10:29:16,15.68,14.02,20.90,99.90,905044,32,20061,-36
2020-06-17 10:29:57,16.30,14.60,20.90,99.90,909742,32,20418,-37
2020-06-17 10:30:28,16.67,13.50,20.90,99.90,913880,32,20018,-33
2020-06-17 10:31:00,16.35,13.27,20.80,99.90,910735,32,20069,-34
2020-06-17 10:31:32,14.70,13.20,20.90,99.90,910690,32,20053,-34
2020-06-17 10:32:03,15.20,13.20,21.00,99.90,907557,32,20043,-35
2020-06-17 10:32:35,13.93,12.55,21.00,99.90,904792,32,20028,-35
2020-06-17 10:33:06,14.38,12.88,21.00,99.90,907950,32,20138,-37
2020-06-17 10:33:37,15.30,12.63,21.00,99.90,904805,32,20125,-34
2020-06-17 10:34:08,16.67,12.18,21.00,99.90,905315,32,20043,-35
2020-06-17 10:34:39,13.98,12.32,21.10,99.90,907674,32,20011,-34
2020-06-17 10:35:12,13.60,12.20,21.10,99.90,908055,32,20057,-33
2020-06-17 10:35:44,14.20,12.80,21.20,99.90,914253,32,20019,-33
2020-06-17 10:36:16,14.43,12.93,21.20,99.90,911146,32,20069,-32
2020-06-17 10:36:54,13.43,11.98,21.20,99.90,907282,32,20031,-30
2020-06-17 10:37:26,13.35,11.45,21.30,99.90,907637,32,20407,-35
2020-06-17 10:37:57,16.33,12.25,21.30,99.90,909816,32,20023,-34
2020-06-17 10:38:28,14.48,12.98,21.30,99.90,915038,32,20330,-37
2020-06-17 10:38:59,14.95,13.23,21.30,99.90,917079,32,20041,-38
2020-06-17 10:39:30,13.93,11.38,21.40,99.90,916949,32,20034,-36
2020-06-17 10:40:03,14.82,13.23,21.50,99.90,913837,32,20189,-33
2020-06-17 10:40:38,13.40,11.95,21.50,99.90,914323,32,20099,-38
2020-06-17 10:41:09,13.65,12.25,21.40,99.90,913777,32,20064,-40
2020-06-17 10:41:40,13.45,12.02,21.50,99.90,914836,32,20437,-37
2020-06-17 10:42:10,15.88,12.27,21.60,99.90,907458,32,20023,-35
2020-06-17 10:42:42,13.80,12.30,21.60,99.90,905033,32,20061,-36
2020-06-17 10:43:14,13.57,12.20,21.60,99.90,907679,32,20440,-35
2020-06-17 10:43:45,14.10,12.70,21.70,99.90,905081,32,20061,-35
2020-06-17 10:44:16,13.62,12.13,21.70,99.90,911068,32,20397,-33
2020-06-17 10:44:49,13.32,11.32,21.80,99.90,904301,32,20039,-36
2020-06-17 10:45:35,13.13,11.70,21.90,99.90,904745,32,20027,-34
2020-06-17 10:46:06,13.10,11.65,21.90,99.90,907626,32,20041,-35
2020-06-17 10:46:39,13.20,11.82,21.90,99.90,913881,32,20176,-39
2020-06-17 10:47:14,17.05,11.35,21.90,99.90,917138,32,20038,-37
2020-06-17 10:48:11,13.25,10.73,22.00,99.90,916812,32,20094,-35
2020-06-17 10:48:44,12.55,11.25,22.10,99.90,913880,32,20149,-34
2020-06-17 10:49:15,14.25,11.05,22.00,99.90,910537,32,20026,-36
2020-06-17 10:49:46,14.75,11.57,22.00,99.90,901318,32,20044,-36
2020-06-17 10:50:17,14.57,11.95,21.80,99.90,901276,32,20452,-37
2020-06-17 10:50:53,13.05,11.73,21.80,99.90,901315,32,20023,-34
2020-06-17 10:51:24,14.87,11.77,21.60,99.90,903647,32,20024,-35
2020-06-17 10:52:13,11.57,10.38,21.70,99.90,911446,32,20080,-35
2020-06-17 10:52:48,12.23,10.02,21.70,99.90,916751,32,20053,-34
2020-06-17 10:53:19,11.65,10.45,21.80,99.90,917321,32,20030,-38
2020-06-17 10:53:50,12.90,11.00,21.90,99.90,917065,32,20026,-34
2020-06-17 10:54:21,12.93,11.63,22.00,99.90,917031,32,20070,-36
2020-06-17 10:54:52,13.82,11.43,21.90,99.90,917026,32,20042,-33
2020-06-17 10:55:24,12.77,10.65,21.90,99.90,910674,32,20310,-39
2020-06-17 10:55:55,13.68,11.43,22.00,99.90,913359,32,20365,-36
2020-06-17 10:56:26,11.40,9.85,22.00,99.90,913823,32,20038,-38
2020-06-17 10:56:57,12.48,11.18,22.10,99.90,914529,32,20072,-36
2020-06-17 10:57:28,14.35,11.05,22.20,99.90,917129,32,20462,-35
2020-06-17 10:57:59,12.77,11.40,22.40,99.90,913755,32,20056,-33
2020-06-17 10:58:33,16.95,11.27,22.40,99.90,913854,32,20034,-37
2020-06-17 10:59:11,16.30,11.98,22.30,99.90,911154,32,20020,-38
2020-06-17 10:59:48,15.40,11.95,22.30,99.90,914913,32,20097,-37
2020-06-17 11:00:40,13.65,11.63,22.30,99.90,916840,32,20093,-37
2020-06-17 11:01:31,12.02,10.75,22.20,99.90,916631,32,20064,-36
2020-06-17 11:02:21,18.50,11.38,22.30,99.90,913892,32,20052,-37
2020-06-17 11:02:53,12.20,10.90,22.30,99.90,913787,32,20078,-35
2020-06-17 11:03:28,11.65,10.10,22.20,99.90,912469,32,20076,-32
2020-06-17 11:04:18,11.18,10.07,22.30,99.90,916942,32,20017,-34
2020-06-17 11:04:49,13.13,9.82,22.40,99.90,917043,32,20030,-33
2020-06-17 11:05:26,14.48,10.90,22.50,99.90,913587,32,20086,-38
2020-06-17 11:06:01,11.77,9.57,22.70,99.90,907088,32,20023,-32
2020-06-17 11:06:32,10.63,9.52,22.80,99.90,907530,32,21044,-35
2020-06-17 11:07:25,11.98,10.73,22.80,99.90,906953,32,20114,-33
2020-06-17 11:08:09,12.45,10.57,22.90,99.90,916821,32,20025,-39
2020-06-17 11:08:41,14.15,11.25,22.90,99.90,916958,32,20014,-33
2020-06-17 11:09:39,14.48,11.65,22.90,99.90,917251,32,20022,-33
2020-06-17 11:10:29,12.63,11.43,22.70,99.90,916931,32,20395,-33
2020-06-17 11:11:18,14.80,11.40,22.70,99.90,916928,32,20046,-40
2020-06-17 11:11:53,12.75,11.50,22.70,99.90,916586,32,20014,-34
2020-06-17 11:12:24,12.52,11.27,22.70,99.90,913762,32,20065,-33
2020-06-17 11:12:55,13.27,11.07,22.70,99.90,907312,32,20134,-37
2020-06-17 11:13:30,15.30,10.88,22.70,99.90,904437,32,20131,-34
2020-06-17 11:14:21,11.68,10.07,22.70,99.90,904484,32,20106,-33
2020-06-17 11:14:52,11.90,9.93,22.70,99.90,909454,32,20314,-35
2020-06-17 11:15:23,13.52,10.38,22.80,99.90,913398,32,20372,-37
2020-06-17 11:15:55,12.73,10.35,22.70,99.90,916192,32,20087,-34
2020-06-17 11:16:26,12.02,10.82,22.60,99.90,917165,32,20026,-35
2020-06-17 11:17:03,11.60,10.40,22.60,99.90,917281,32,20018,-32
2020-06-17 11:17:34,11.85,10.55,22.70,99.90,917314,32,20010,-36
2020-06-17 11:18:11,11.77,10.48,22.70,99.90,917258,32,20052,-33
2020-06-17 11:18:42,11.40,10.13,22.60,99.90,917286,32,20029,-34
2020-06-17 11:19:13,13.05,11.75,22.60,99.90,917268,32,20080,-36
2020-06-17 11:19:50,13.60,12.00,22.50,99.90,917247,32,20052,-37
2020-06-17 11:20:23,12.52,11.23,22.40,99.90,913624,32,20101,-41
2020-06-17 11:21:02,13.18,11.30,22.40,99.90,913677,32,20046,-38
2020-06-17 11:21:46,11.73,10.52,22.40,99.90,913642,32,20026,-35
2020-06-17 11:22:29,12.27,11.07,22.50,99.90,915932,32,20022,-36
2020-06-17 11:23:00,12.57,11.23,22.40,99.90,916949,32,20034,-37
2020-06-17 11:23:32,11.55,10.13,22.40,99.90,916918,32,20038,-36
2020-06-17 11:24:03,11.27,9.98,22.40,99.90,915304,32,20031,-36
2020-06-17 11:24:34,11.73,9.35,22.50,99.90,913670,32,20022,-34
2020-06-17 11:25:05,10.55,9.45,22.50,99.90,913688,32,20030,-35
2020-06-17 11:25:36,10.43,9.38,22.60,99.90,913690,32,20034,-36
2020-06-17 11:26:07,9.75,8.75,22.70,99.90,913619,32,20065,-39
2020-06-17 11:26:38,13.00,9.82,22.90,99.90,916922,32,20041,-36
2020-06-17 11:27:09,11.32,10.23,22.90,99.90,916919,32,20094,-38
2020-06-17 11:27:40,11.02,9.57,22.90,99.90,914025,32,20035,-35
2020-06-17 11:28:26,9.55,8.43,23.00,99.90,916918,32,20037,-36
2020-06-17 11:29:20,12.48,9.35,23.20,99.90,913756,32,20079,-31
2020-06-17 11:29:51,12.43,9.90,23.30,99.90,908576,32,20050,-36
2020-06-17 11:30:22,11.45,9.88,23.30,99.90,911346,32,20035,-37
2020-06-17 11:30:55,12.80,11.50,23.30,99.90,910293,32,20034,-34
2020-06-17 11:31:26,13.43,9.98,23.30,99.90,910636,32,20023,-33
2020-06-17 11:32:07,14.48,10.90,23.40,99.90,911289,32,20046,-37
2020-06-17 11:32:38,12.20,10.65,23.50,99.90,917112,32,20006,-35
2020-06-17 11:33:09,10.45,9.35,23.70,99.90,913225,32,20116,-35
2020-06-17 11:33:40,11.40,9.60,23.80,99.90,913809,32,20386,-33
2020-06-17 11:34:11,13.70,10.02,23.80,99.90,913760,32,20050,-32
2020-06-17 11:34:42,11.32,9.90,24.00,99.90,913976,32,20404,-31
2020-06-17 11:35:13,10.98,9.82,23.90,99.90,910393,32,20035,-35
2020-06-17 11:35:47,10.93,9.25,24.00,99.90,907359,32,20364,-37
2020-06-17 11:36:21,13.77,10.60,23.80,99.90,904269,32,20035,-33
2020-06-17 11:36:52,14.75,9.35,23.80,99.90,902046,32,20326,-34
2020-06-17 11:37:23,9.77,8.77,23.90,99.90,905140,32,20066,-32
2020-06-17 11:37:54,10.52,8.98,23.90,99.90,902092,32,20395,-33
2020-06-17 11:38:25,9.88,8.40,24.10,99.90,901643,32,20111,-37
2020-06-17 11:38:56,10.25,8.45,24.10,99.90,904376,32,20027,-35
2020-06-17 11:39:29,10.25,8.70,24.10,99.90,904270,32,20039,-39
2020-06-17 11:40:04,11.20,8.30,24.00,99.90,905346,32,20037,-41
2020-06-17 11:40:38,9.68,8.52,23.90,99.90,910578,32,20069,-32
2020-06-17 11:41:09,11.38,8.77,23.90,99.90,906616,32,20048,-36
2020-06-17 11:42:16,10.98,8.40,23.60,99.90,910582,32,20039,-33
2020-06-17 11:42:49,9.40,8.50,23.50,99.90,906506,32,20049,-35
2020-06-17 11:43:22,11.23,8.70,23.40,99.90,904220,32,20031,-34
2020-06-17 11:43:53,9.82,8.65,23.30,99.90,905118,32,20077,-35
2020-06-17 11:44:23,11.25,9.13,23.30,99.90,907153,32,20428,-37
2020-06-17 11:44:55,10.70,9.32,23.20,99.90,907134,32,20121,-32
2020-06-17 11:45:26,10.77,9.23,23.30,99.90,909850,32,20022,-35
2020-06-17 11:45:57,10.80,9.75,23.20,99.90,913227,32,20010,-34
2020-06-17 11:46:28,13.90,9.88,23.10,99.90,913703,32,20387,-34
2020-06-17 11:47:00,12.10,10.77,23.00,99.90,913937,32,20388,-34
2020-06-17 11:47:31,14.13,10.20,23.00,99.90,913938,32,20056,-35
2020-06-17 11:48:02,12.30,10.90,22.90,99.90,910551,32,20057,-41
2020-06-17 11:48:33,13.60,10.90,22.80,99.90,904122,32,20057,-37
2020-06-17 11:49:04,11.93,10.73,22.80,99.90,907386,32,20026,-39
2020-06-17 11:49:35,11.52,10.32,22.90,99.90,907460,32,20055,-37
2020-06-17 11:50:07,11.45,10.27,22.80,99.90,901341,32,20407,-34
2020-06-17 11:50:46,13.38,11.98,22.60,99.90,905116,32,20072,-34
2020-06-17 11:51:19,12.27,10.38,22.60,99.90,913705,32,20026,-36
2020-06-17 11:51:53,12.10,10.80,22.50,99.90,911876,32,20057,-33
2020-06-17 11:52:24,13.10,11.07,22.50,99.90,913346,32,20391,-33
2020-06-17 11:52:56,11.63,10.32,22.60,99.90,913695,32,20091,-35
2020-06-17 11:53:27,15.10,10.70,22.50,99.90,914150,32,20038,-33
2020-06-17 11:53:58,10.55,9.45,22.40,99.90,910510,32,20350,-33
2020-06-17 11:54:30,11.10,10.00,22.50,99.90,907250,32,20024,-38
2020-06-17 11:55:01,11.38,10.18,22.60,99.90,903946,32,20043,-35
2020-06-17 11:55:32,11.32,10.20,22.60,99.90,907769,32,20437,-34
2020-06-17 11:56:03,11.40,10.30,22.60,99.90,910763,32,20140,-37
2020-06-17 11:56:35,11.73,10.10,22.60,99.90,913845,32,20376,-34
2020-06-17 11:57:22,10.77,9.75,22.60,99.90,916511,32,20034,-37
2020-06-17 11:57:54,10.60,9.25,22.80,99.90,913846,32,20034,-35
2020-06-17 11:58:25,10.18,9.00,22.80,99.90,913504,32,20095,-34
2020-06-17 11:58:56,10.20,9.15,22.90,99.90,910446,32,20507,-34
2020-06-17 11:59:27,10.57,8.90,22.90,99.90,907300,32,20043,-37
2020-06-17 11:59:58,12.02,9.60,23.00,99.90,910499,32,20022,-36
2020-06-17 12:00:48,9.95,8.82,23.10,99.90,910497,32,20031,-32
2020-06-17 12:01:38,10.93,9.18,23.20,99.90,912664,32,20388,-33
2020-06-17 12:02:09,11.05,8.35,23.20,99.90,913939,32,20049,-35
2020-06-17 12:02:43,11.23,8.32,23.30,99.90,913730,32,20034,-39
2020-06-17 12:03:26,9.18,8.20,23.30,99.90,913555,32,20383,-33
2020-06-17 12:03:57,13.50,9.65,23.30,99.90,913562,32,20388,-30
2020-06-17 12:04:47,10.48,9.38,23.30,99.90,913676,32,20022,-35
2020-06-17 12:05:18,11.23,10.13,23.20,99.90,913662,32,20049,-36
2020-06-17 12:06:09,11.63,9.88,23.20,99.90,907254,32,20057,-35
2020-06-17 12:06:58,11.20,9.57,23.10,99.90,905051,32,20035,-35
2020-06-17 12:07:33,12.02,9.40,23.10,99.90,905353,32,20485,-34
2020-06-17 12:08:40,8.85,8.05,23.20,99.90,907933,32,20413,-37
2020-06-17 12:09:29,10.43,9.18,23.30,99.90,898606,33,20020,-37
2020-06-17 12:10:18,11.90,9.75,23.20,99.90,903607,32,20078,-34
2020-06-17 12:10:58,10.50,9.40,23.30,99.90,904594,32,20048,-36
2020-06-17 12:11:38,12.27,9.18,23.40,99.90,901665,32,20027,-32
2020-06-17 12:12:09,10.48,8.55,23.20,99.90,911207,32,20356,-33
2020-06-17 12:12:41,13.93,9.00,23.20,99.90,910092,32,20061,-40
2020-06-17 12:13:12,11.00,8.75,23.20,99.90,913353,32,20059,-35
2020-06-17 12:13:43,9.02,7.75,23.30,99.90,914150,32,20046,-32
2020-06-17 12:14:21,12.57,9.50,23.40,99.90,911263,32,20113,-39
2020-06-17 12:14:52,9.80,8.80,23.30,99.90,914346,32,20038,-40
2020-06-17 12:15:37,12.60,8.90,23.20,99.90,914341,32,20023,-33
2020-06-17 12:16:09,9.85,8.85,23.10,99.90,914503,32,20064,-33
2020-06-17 12:16:45,10.38,9.15,23.00,99.90,914167,32,20159,-33
2020-06-17 12:17:16,10.88,9.45,22.90,99.90,914274,32,20403,-35
2020-06-17 12:17:47,13.52,9.25,22.80,99.90,914182,32,20022,-39
2020-06-17 12:18:20,12.77,9.05,22.70,99.90,915280,32,20072,-38
2020-06-17 12:18:51,10.80,8.43,22.70,99.90,917440,32,20428,-38
2020-06-17 12:19:22,10.30,8.45,22.80,99.90,917464,32,20042,-35
2020-06-17 12:19:53,8.77,7.87,22.90,99.90,911018,32,20035,-39
2020-06-17 12:20:24,12.20,8.57,22.90,99.90,907841,32,20035,-35
2020-06-17 12:20:54,9.45,8.45,22.90,99.90,907664,32,20031,-37
2020-06-17 12:21:27,8.73,7.80,22.90,99.90,908342,32,20356,-32
2020-06-17 12:21:57,8.65,7.75,22.90,99.90,914571,32,20046,-38
2020-06-17 12:22:40,8.93,8.02,23.00,99.90,917351,32,20042,-34
2020-06-17 12:23:31,8.88,7.97,23.00,99.90,914354,32,20167,-34
2020-06-17 12:24:23,10.07,7.75,23.00,99.90,911189,32,20108,-34
2020-06-17 12:24:55,9.35,7.85,23.20,99.90,910890,32,20049,-35
2020-06-17 12:25:27,12.25,8.70,23.10,99.90,910973,32,20050,-35
2020-06-17 12:25:58,11.80,9.02,23.10,99.90,911977,32,20156,-35
2020-06-17 12:26:29,9.45,8.45,23.20,99.90,911030,32,20039,-39
2020-06-17 12:27:00,11.68,9.98,23.20,99.90,907753,32,20020,-35
2020-06-17 12:27:31,12.45,11.15,23.20,99.90,908254,32,20504,-35
2020-06-17 12:28:02,13.18,10.27,23.20,99.90,911382,32,20098,-37
2020-06-17 12:28:47,13.50,9.40,23.20,99.90,911213,32,20360,-36
2020-06-17 12:29:18,13.38,10.27,23.30,99.90,911078,32,20352,-35
2020-06-17 12:29:49,10.75,9.65,23.30,99.90,911103,32,20027,-32
2020-06-17 12:30:20,13.13,9.13,23.30,99.90,912761,32,20039,-36
2020-06-17 12:30:51,12.35,9.93,23.30,99.90,911383,32,20129,-32
2020-06-17 12:31:22,11.57,8.73,23.40,99.90,910984,32,20065,-34
2020-06-17 12:31:53,10.68,9.13,23.40,99.90,910787,32,20858,-33
2020-06-17 12:32:24,10.00,8.82,23.50,99.90,904597,32,20035,-37
2020-06-17 12:32:55,11.85,9.27,23.60,99.90,906693,32,20322,-32
2020-06-17 12:33:26,12.37,9.00,23.50,99.90,911142,32,20027,-30
2020-06-17 12:33:57,10.13,8.25,23.60,99.90,911668,32,20060,-38
2020-06-17 12:34:28,10.00,8.00,23.70,99.90,914094,32,20022,-35
2020-06-17 12:35:19,12.13,8.27,23.80,99.90,914087,32,20440,-36
2020-06-17 12:36:09,10.55,8.75,23.80,99.90,914107,32,20119,-35
2020-06-17 12:36:39,8.75,7.82,23.70,99.90,917443,32,20048,-37
2020-06-17 12:37:11,9.30,8.18,23.80,99.90,917636,32,20064,-32
2020-06-17 12:38:02,9.80,8.82,23.90,99.90,917694,32,20022,-35
2020-06-17 12:38:51,9.48,8.57,23.90,99.90,910784,32,20060,-35
2020-06-17 12:39:41,9.90,8.48,23.80,99.90,911973,32,20053,-39
2020-06-17 12:40:30,10.77,8.32,23.90,99.90,917438,32,20070,-34
2020-06-17 12:41:16,10.40,9.30,23.90,99.90,917357,32,20021,-33
2020-06-17 12:41:49,11.30,8.50,24.00,99.90,917604,32,20018,-39
2020-06-17 12:42:21,11.30,8.10,24.20,99.90,917582,32,20053,-36
2020-06-17 12:42:53,13.05,8.82,24.20,99.90,917573,32,20056,-36
2020-06-17 12:43:33,10.57,8.77,24.20,99.90,917353,32,20411,-36
2020-06-17 12:44:04,9.70,8.68,24.20,99.90,917386,32,20053,-37
2020-06-17 12:44:42,9.77,8.60,24.30,99.90,914012,32,20031,-33
2020-06-17 12:45:13,10.73,8.68,24.30,99.90,916074,32,20067,-36
2020-06-17 12:45:50,13.68,8.85,24.40,99.90,917245,32,20130,-37
2020-06-17 12:46:48,10.07,9.02,24.40,99.90,917545,32,20018,-31
2020-06-17 12:47:28,9.82,8.13,24.50,99.90,917010,32,20057,-40
2020-06-17 12:47:59,8.73,7.87,24.70,99.90,914184,32,20014,-38
2020-06-17 12:48:31,8.77,7.80,24.90,99.90,914199,32,20038,-33
2020-06-17 12:49:02,9.02,7.90,25.00,99.90,912181,32,20388,-34
2020-06-17 12:49:33,13.98,7.68,25.00,99.90,912342,32,20086,-31
2020-06-17 12:50:04,9.82,8.43,25.00,99.90,910809,32,20080,-34
2020-06-17 12:50:35,10.10,9.10,25.10,99.90,911382,32,20386,-33
2020-06-17 12:51:08,10.73,9.65,25.00,99.90,914365,32,20436,-37
2020-06-17 12:51:41,15.27,10.30,24.90,99.90,917356,32,20440,-34
2020-06-17 12:52:32,10.35,9.35,24.80,99.90,914136,32,20072,-38
2020-06-17 12:53:03,11.40,8.75,24.80,99.90,910978,32,20090,-37
2020-06-17 12:53:58,10.35,9.27,24.90,99.90,911091,32,20027,-35
2020-06-17 12:54:28,10.15,8.93,24.90,99.90,911489,32,20175,-34
2020-06-17 12:55:00,11.73,9.38,25.20,99.90,913991,32,20081,-35
2020-06-17 12:55:31,9.88,8.23,25.10,99.90,910844,32,20050,-35
2020-06-17 12:56:02,9.05,7.80,25.20,99.90,907722,32,20034,-36
2020-06-17 12:56:33,9.30,8.32,25.50,99.90,908426,32,20069,-36
2020-06-17 12:57:04,8.77,7.87,25.60,99.90,914278,32,20065,-34
2020-06-17 12:57:35,9.52,8.57,25.50,99.90,917286,32,20432,-34
2020-06-17 12:58:06,10.18,8.63,25.20,99.90,917598,32,20387,-35
2020-06-17 12:58:43,11.35,8.63,25.00,99.90,913903,32,20065,-35
2020-06-17 12:59:14,11.27,8.88,24.90,99.90,910926,32,20377,-40
2020-06-17 12:59:45,10.02,8.95,24.80,99.90,907647,32,20038,-38
2020-06-17 13:00:35,10.20,8.48,24.80,99.90,904462,32,20145,-35
2020-06-17 13:01:24,12.45,8.50,24.90,99.90,907348,32,20069,-31
2020-06-17 13:02:05,9.02,8.13,24.80,99.90,910231,32,20035,-34
2020-06-17 13:03:14,9.00,8.20,24.70,99.90,914087,32,20081,-36
2020-06-17 13:03:45,12.10,10.73,24.70,99.90,910758,32,20417,-36
2020-06-17 13:04:31,11.20,9.38,24.60,99.90,911645,32,20026,-36
2020-06-17 13:05:13,9.23,8.32,24.70,99.90,913956,32,20364,-39
2020-06-17 13:05:44,11.30,9.52,24.90,99.90,910915,32,20019,-33
2020-06-17 13:06:38,9.93,8.50,24.80,99.90,910772,32,20098,-32
2020-06-17 13:07:24,9.80,8.65,24.60,99.90,911419,32,20042,-35
2020-06-17 13:08:14,9.48,8.35,24.50,99.90,913934,32,20030,-32
2020-06-17 13:08:45,9.68,8.77,24.50,99.90,910819,32,20043,-36
2020-06-17 13:09:21,8.43,7.50,24.50,99.90,910885,32,20053,-34
2020-06-17 13:10:18,10.77,8.27,24.40,99.90,916519,32,20026,-33
2020-06-17 13:10:49,11.35,8.93,24.30,99.90,910712,32,20035,-33
2020-06-17 13:11:23,9.30,8.38,24.10,99.90,909227,32,20027,-38
2020-06-17 13:11:55,10.60,8.57,24.00,99.90,917404,32,20059,-36
2020-06-17 13:12:42,9.15,8.25,23.90,99.90,917311,32,20082,-35
2020-06-17 13:13:13,12.05,8.13,24.00,99.90,916407,32,20463,-31
2020-06-17 13:13:48,9.18,6.93,24.00,99.90,904602,32,20028,-36
2020-06-17 13:14:19,9.50,8.60,24.10,99.90,904726,32,20035,-38
2020-06-17 13:14:52,9.73,7.85,24.00,99.90,905375,32,20449,-33
2020-06-17 13:15:26,9.40,8.50,24.00,99.90,910470,32,20366,-32
2020-06-17 13:15:57,9.50,8.30,24.00,99.90,917178,32,20060,-39
2020-06-17 13:16:28,9.68,8.02,23.90,99.90,917357,32,20060,-33
2020-06-17 13:16:59,11.27,9.20,24.00,99.90,914055,32,20060,-36
2020-06-17 13:17:30,10.25,9.15,23.90,99.90,914758,32,20037,-33
2020-06-17 13:18:01,11.10,8.60,23.90,99.90,917245,32,20034,-31
2020-06-17 13:18:33,16.17,10.05,24.00,99.90,917298,32,20033,-31
2020-06-17 13:19:03,10.57,9.20,23.90,99.90,916769,32,20379,-35
2020-06-17 13:19:35,12.40,9.15,23.80,99.90,917270,32,20113,-34
2020-06-17 13:20:05,9.43,8.43,23.70,99.90,914068,32,20046,-35
2020-06-17 13:20:36,12.02,8.88,23.70,99.90,914369,32,20010,-35
2020-06-17 13:21:07,10.40,9.40,23.60,99.90,914003,32,20053,-31
2020-06-17 13:21:39,10.13,9.13,23.60,99.90,914294,32,20037,-34
2020-06-17 13:22:10,10.48,9.13,23.70,99.90,917200,32,20053,-37
2020-06-17 13:22:41,9.70,8.38,23.70,99.90,917258,32,20018,-32
2020-06-17 13:23:12,12.05,9.48,23.70,99.90,917345,32,20041,-34
2020-06-17 13:23:43,10.25,9.23,23.70,99.90,911014,32,20049,-33
2020-06-17 13:24:14,12.68,9.85,23.70,99.90,907709,32,20054,-36
2020-06-17 13:24:45,10.35,9.35,23.60,99.90,908045,32,20329,-36
2020-06-17 13:25:17,10.88,9.52,23.60,99.90,911348,32,20049,-38
2020-06-17 13:25:48,11.07,9.40,23.60,99.90,917589,32,20375,-38
2020-06-17 13:26:39,12.27,9.38,23.60,99.90,907707,32,20425,-38
2020-06-17 13:27:30,9.68,8.52,23.60,99.90,907619,32,20031,-34
2020-06-17 13:28:20,9.30,8.00,23.60,99.90,908145,32,20039,-34
2020-06-17 13:29:27,9.73,7.28,23.60,99.90,910558,32,20353,-39
2020-06-17 13:29:58,8.07,6.50,23.60,99.90,913402,32,20030,-32
2020-06-17 13:30:30,7.53,6.25,23.70,99.90,913517,32,20364,-33
2020-06-17 13:31:00,7.75,6.68,23.70,99.90,907730,32,20385,-34
2020-06-17 13:31:33,9.75,7.15,23.70,99.90,908064,32,20061,-31
2020-06-17 13:32:07,7.65,6.75,23.60,99.90,907975,32,20035,-34
2020-06-17 13:32:48,8.75,6.25,23.60,99.90,912394,32,20059,-32
2020-06-17 13:33:31,7.57,5.68,23.50,99.90,917311,32,20067,-36
2020-06-17 13:34:02,6.57,5.95,23.40,99.90,917458,32,20381,-38
2020-06-17 13:34:38,7.12,4.95,23.50,99.90,917509,32,20022,-34
2020-06-17 13:35:10,6.90,5.32,23.50,99.90,917505,32,20336,-36
2020-06-17 13:36:04,7.30,6.15,23.60,99.90,917201,32,20101,-34
2020-06-17 13:36:50,8.43,5.80,23.70,99.90,904263,32,20019,-35
2020-06-17 13:37:21,9.02,5.95,23.70,99.90,907275,32,20068,-37
2020-06-17 13:37:52,6.80,5.10,23.80,99.90,914016,32,20076,-37
2020-06-17 13:38:23,5.30,4.75,23.80,99.90,914089,32,20034,-38
2020-06-17 13:38:54,14.25,4.90,24.00,99.90,911032,32,20031,-33
2020-06-17 13:39:39,4.65,3.67,24.00,99.90,914119,32,20436,-34
2020-06-17 13:40:13,3.78,3.37,24.10,99.90,912548,32,20512,-38
2020-06-17 13:40:50,5.45,3.20,24.30,99.90,916033,32,20107,-36
2020-06-17 13:41:21,3.17,2.75,24.40,99.90,917276,32,20048,-36
2020-06-17 13:41:52,4.37,2.85,24.60,99.90,912058,32,20035,-34
2020-06-17 13:42:28,3.20,2.58,24.70,99.90,907635,32,20039,-37
2020-06-17 13:42:59,3.60,2.70,25.00,99.90,907672,32,20024,-31
2020-06-17 13:43:30,4.32,2.50,25.10,99.90,909219,32,20061,-34
2020-06-17 13:44:20,3.15,2.72,25.20,99.90,911602,32,20060,-32
2020-06-17 13:44:51,3.37,2.83,25.40,99.90,914036,32,20537,-35
2020-06-17 13:45:22,3.65,2.85,25.50,99.90,916088,32,20214,-34
2020-06-17 13:46:11,5.97,2.85,25.70,99.90,916159,32,20030,-35
2020-06-17 13:46:42,5.75,2.60,25.70,99.90,910477,32,20073,-32
2020-06-17 13:47:32,5.03,2.70,25.90,99.90,910836,32,20043,-33
2020-06-17 13:48:03,4.30,2.58,25.80,99.90,914845,32,20026,-33
2020-06-17 13:48:36,2.83,2.55,25.70,99.90,912968,32,20044,-37
2020-06-17 13:49:07,3.28,2.92,25.60,99.90,914055,32,20029,-35
2020-06-17 13:49:40,3.42,2.70,25.40,99.90,907572,32,20023,-31
2020-06-17 13:50:11,3.08,2.78,25.30,99.90,909201,32,20424,-38
2020-06-17 13:50:45,5.55,2.92,25.30,99.90,910844,32,20645,-33
2020-06-17 13:51:18,4.87,2.78,25.20,99.90,912784,32,20067,-40
2020-06-17 13:51:49,3.12,2.72,25.10,99.90,914043,32,20034,-35
2020-06-17 13:52:20,7.05,2.90,25.10,99.90,914777,32,20023,-34
2020-06-17 13:53:14,3.05,2.50,25.10,99.90,913945,32,20022,-37
2020-06-17 13:53:44,4.05,2.80,25.10,99.90,915911,32,20080,-35
2020-06-17 13:54:16,5.10,2.87,24.80,99.90,913938,32,20064,-33
2020-06-17 13:55:06,3.35,2.72,24.70,99.90,916629,32,20489,-34
2020-06-17 13:55:55,5.10,3.45,24.70,99.90,910893,32,20384,-39
2020-06-17 13:56:28,5.22,2.87,24.70,99.90,913946,32,20106,-38
2020-06-17 13:56:59,4.68,3.30,24.60,99.90,915059,32,20076,-35
2020-06-17 13:57:36,3.60,2.92,24.40,99.90,917112,32,20384,-33
2020-06-17 13:58:07,3.95,3.05,24.40,99.90,917179,32,20380,-36
2020-06-17 13:58:38,5.00,3.72,24.30,99.90,907209,32,20061,-35
2020-06-17 13:59:10,4.07,3.25,24.20,99.90,908647,32,20045,-33
2020-06-17 13:59:41,3.70,3.12,24.20,99.90,910895,32,20398,-36
2020-06-17 14:00:32,6.12,3.12,24.30,99.90,908531,32,20010,-34
2020-06-17 14:01:08,24.20,24.20,24.20,99.90,914011,32,20022,-37
2020-06-17 14:01:51,6.40,4.03,24.20,99.90,913986,32,19979,-34
2020-06-17 14:02:40,7.18,3.90,24.20,99.90,917291,32,20023,-33
2020-06-17 14:03:14,7.55,4.60,24.20,99.90,917492,32,20021,-35
2020-06-17 14:03:45,4.22,3.50,24.20,99.90,917106,32,20022,-34
2020-06-17 14:04:34,9.98,4.15,24.20,99.90,917062,32,20366,-36
2020-06-17 14:05:25,4.50,3.60,24.20,99.90,917202,32,20030,-33
2020-06-17 14:06:03,5.87,4.10,24.10,99.90,917443,32,20022,-35
2020-06-17 14:06:34,5.87,3.70,23.90,99.90,917442,32,20117,-34
2020-06-17 14:07:25,5.18,3.80,23.80,99.90,916963,32,20055,-33
2020-06-17 14:08:07,6.97,3.80,23.80,99.90,917241,32,20022,-34
2020-06-17 14:08:45,7.68,4.30,23.90,99.90,910885,32,20076,-35
2020-06-17 14:09:19,7.70,3.85,23.90,99.90,910902,32,20110,-37
2020-06-17 14:10:08,7.55,4.12,24.00,99.90,907754,32,20061,-36
2020-06-17 14:10:41,4.45,3.42,24.00,99.90,913853,32,20038,-34
2020-06-17 14:11:18,4.03,3.25,24.10,99.90,917061,32,20053,-34
2020-06-17 14:12:12,4.37,3.30,24.20,99.90,917104,32,20029,-35
2020-06-17 14:12:43,5.05,3.17,24.20,99.90,916767,32,20085,-41
2020-06-17 14:13:14,3.60,3.12,24.10,99.90,917132,32,20372,-38
2020-06-17 14:13:47,3.90,3.33,24.10,99.90,913837,32,20060,-34
2020-06-17 14:14:18,3.40,3.10,24.10,99.90,913865,32,20381,-40
2020-06-17 14:14:49,4.28,2.83,24.10,99.90,913908,32,20368,-32
2020-06-17 14:15:22,5.25,3.00,24.00,99.90,908134,32,20049,-33
2020-06-17 14:15:53,4.22,3.10,24.00,99.90,911181,32,20038,-35
2020-06-17 14:16:25,4.57,3.33,24.00,99.90,913901,32,20042,-34
2020-06-17 14:16:56,3.80,2.90,23.90,99.90,908541,32,20026,-35
2020-06-17 14:17:27,7.65,3.20,24.00,99.90,910797,32,20031,-37
2020-06-17 14:18:00,5.70,3.20,23.90,99.90,904399,32,20132,-36
2020-06-17 14:18:31,5.20,2.67,23.90,99.90,902398,32,20122,-36
2020-06-17 14:19:02,3.83,2.83,23.80,99.90,908131,32,20039,-38
2020-06-17 14:19:33,3.05,2.70,23.70,99.90,911556,32,20047,-33
2020-06-17 14:20:08,9.25,2.85,23.70,99.90,907987,32,20055,-37
2020-06-17 14:20:39,4.12,3.20,23.70,99.90,910749,32,20030,-37
2020-06-17 14:21:11,3.37,2.67,23.60,99.90,907516,32,20428,-35
2020-06-17 14:21:42,4.22,2.87,23.70,99.90,909124,32,20077,-36
2020-06-17 14:22:14,3.15,2.75,23.60,99.90,913921,32,20034,-36
2020-06-17 14:22:45,2.70,2.50,23.60,99.90,911000,32,20042,-33
2020-06-17 14:23:16,3.60,3.30,23.70,99.90,913920,32,20117,-35
2020-06-17 14:23:47,4.30,2.87,23.80,99.90,907582,32,20035,-37
2020-06-17 14:24:18,3.58,2.97,23.80,99.90,904148,32,20090,-32
2020-06-17 14:24:49,3.40,2.60,23.70,99.90,907453,32,20039,-34
2020-06-17 14:25:20,3.05,2.72,23.70,99.90,904400,32,20061,-32
2020-06-17 14:25:51,3.65,2.80,23.70,99.90,904578,32,20451,-34
2020-06-17 14:26:22,3.90,2.97,23.70,99.90,908143,32,20042,-32
2020-06-17 14:26:53,5.85,2.85,23.60,99.90,913985,32,20030,-37
2020-06-17 14:27:24,8.52,3.42,23.60,99.90,917039,32,20060,-32
2020-06-17 14:27:55,4.75,3.28,23.70,99.90,917365,32,20040,-36
2020-06-17 14:28:27,7.47,3.62,23.70,99.90,917354,32,20030,-33
2020-06-17 14:28:58,3.78,2.97,23.80,99.90,916971,32,20023,-36
2020-06-17 14:29:29,4.15,2.92,23.80,99.90,917025,32,20022,-39
2020-06-17 14:30:18,4.32,3.30,23.70,99.90,917025,32,20018,-34
2020-06-17 14:30:56,5.87,3.62,23.60,99.90,915455,32,20394,-39
2020-06-17 14:31:27,5.53,3.58,23.40,99.90,917035,32,20335,-33
2020-06-17 14:31:58,5.43,4.07,23.40,99.90,916990,32,20042,-39
2020-06-17 14:32:28,4.82,3.67,23.40,99.90,917438,32,20022,-35
2020-06-17 14:33:15,5.50,3.60,23.40,99.90,914954,32,20072,-34
2020-06-17 14:33:46,4.82,3.97,23.40,99.90,910658,32,20094,-32
2020-06-17 14:34:17,4.37,3.80,23.40,99.90,910400,32,20452,-36
2020-06-17 14:34:48,4.40,3.72,23.40,99.90,910676,32,20116,-33
2020-06-17 14:35:19,4.45,3.85,23.30,99.90,910861,32,20504,-36
2020-06-17 14:35:53,5.18,3.47,23.20,99.90,907095,32,20120,-40
2020-06-17 14:36:24,4.18,3.40,23.10,99.90,907427,32,20094,-35
2020-06-17 14:36:55,4.85,3.83,23.00,99.90,904350,32,20408,-38
2020-06-17 14:37:26,5.47,3.65,23.00,99.90,905274,32,20039,-38
2020-06-17 14:37:56,5.22,4.00,22.90,99.90,904272,32,20024,-37
2020-06-17 14:38:32,4.95,3.87,22.80,99.90,901635,32,20031,-35
2020-06-17 14:39:03,8.52,5.10,22.80,99.90,904253,32,20048,-35
2020-06-17 14:39:34,4.22,3.83,22.80,99.90,905843,32,20417,-35
2020-06-17 14:40:05,4.70,3.30,22.80,99.90,905213,32,20031,-36
2020-06-17 14:40:36,5.07,3.17,22.80,99.90,901411,32,20093,-36
2020-06-17 14:41:08,3.62,2.92,22.70,99.90,904277,32,20106,-34
2020-06-17 14:41:38,3.10,2.80,22.60,99.90,904864,32,20054,-35
2020-06-17 14:42:09,3.67,2.70,22.50,99.90,904635,32,20473,-33
2020-06-17 14:42:41,3.87,3.12,22.50,99.90,910664,32,20500,-35
2020-06-17 14:43:13,4.12,2.80,22.40,99.90,910856,32,20014,-34
2020-06-17 14:43:46,5.18,3.22,22.40,99.90,908268,32,20035,-35
2020-06-17 14:44:17,5.07,3.15,22.50,99.90,910786,32,20015,-34
2020-06-17 14:44:48,5.00,3.10,22.60,99.90,904460,32,20035,-41
2020-06-17 14:45:19,4.68,3.53,22.60,99.90,904984,32,20016,-34
2020-06-17 14:45:50,6.57,3.70,22.60,99.90,901534,32,20047,-36
2020-06-17 14:46:23,5.68,3.25,22.60,99.90,905110,32,20196,-36
2020-06-17 14:46:54,5.25,3.12,22.60,99.90,910656,32,20368,-33
2020-06-17 14:47:25,6.18,3.87,22.60,99.90,911198,32,20088,-34
2020-06-17 14:47:56,4.93,3.60,22.70,99.90,913881,32,20404,-31
2020-06-17 14:48:27,7.03,3.87,22.70,99.90,913915,32,20109,-37
2020-06-17 14:48:58,5.05,3.50,22.60,99.90,907392,32,20110,-34
2020-06-17 14:49:30,3.83,3.10,22.70,99.90,907648,32,20106,-32
2020-06-17 14:50:01,4.03,2.72,22.70,99.90,907931,32,20084,-38
2020-06-17 14:50:32,4.55,3.22,22.60,99.90,908174,32,20096,-35
2020-06-17 14:51:04,4.85,3.20,22.60,99.90,913426,32,20080,-36
2020-06-17 14:51:35,8.50,2.87,22.50,99.90,913738,32,20413,-38
2020-06-17 14:52:06,5.07,2.17,22.40,99.90,913719,32,20459,-35
2020-06-17 14:52:38,3.37,1.95,22.30,99.90,907347,32,20132,-33
2020-06-17 14:53:09,6.97,2.97,22.20,99.90,907405,32,20061,-36
2020-06-17 14:53:40,6.43,1.98,22.10,99.90,904305,32,20167,-39
2020-06-17 14:54:10,10.18,2.58,22.00,99.90,904714,32,20054,-34
2020-06-17 14:54:41,4.90,2.30,21.90,99.90,907380,32,20027,-35
2020-06-17 14:55:12,3.92,2.03,21.90,99.90,907571,32,20027,-38
2020-06-17 14:55:44,3.20,2.00,21.80,99.90,904614,32,20016,-37
2020-06-17 14:56:15,3.58,2.28,21.70,99.90,910907,32,20018,-34
2020-06-17 14:56:46,7.07,3.25,21.60,99.90,907506,32,20032,-31
2020-06-17 14:57:17,6.68,2.70,21.60,99.90,901531,32,20397,-34
2020-06-17 14:57:48,4.60,2.60,21.60,99.90,904357,32,20019,-33
2020-06-17 14:58:18,4.45,2.40,21.50,99.90,904965,32,20380,-33
2020-06-17 14:58:49,3.33,2.10,21.50,99.90,907952,32,20027,-36
2020-06-17 14:59:20,3.53,1.67,21.40,99.90,913847,32,20018,-33
2020-06-17 14:59:51,5.97,1.85,21.40,99.90,913835,32,20071,-33
2020-06-17 15:00:22,3.85,1.55,21.40,99.90,913687,32,20039,-32
2020-06-17 15:00:55,2.75,1.90,21.20,99.90,913821,32,20048,-36
2020-06-17 15:01:26,3.03,1.52,21.10,99.90,914029,32,20030,-37
2020-06-17 15:01:56,3.47,1.73,21.00,99.90,910630,32,20045,-35
2020-06-17 15:02:27,3.22,1.70,21.00,99.90,910629,32,20035,-34
2020-06-17 15:02:58,3.40,1.40,20.90,99.90,907358,32,20039,-32
2020-06-17 15:03:29,2.60,2.00,20.90,99.90,904898,32,20417,-33
2020-06-17 15:04:00,2.40,1.50,20.80,99.90,907552,32,20027,-36
2020-06-17 15:04:31,3.28,1.98,20.70,99.90,907742,32,20100,-39
2020-06-17 15:05:02,4.78,1.83,20.70,99.90,910652,32,20087,-35
2020-06-17 15:05:35,3.62,2.03,20.60,99.90,907852,32,20043,-38
2020-06-17 15:06:07,3.70,2.15,20.60,99.90,904427,32,20031,-38
2020-06-17 15:06:39,2.72,1.67,20.50,99.90,900861,33,20095,-34
2020-06-17 15:07:10,3.25,1.73,20.40,99.90,899519,32,20032,-40
2020-06-17 15:07:41,2.10,1.40,20.30,99.90,902547,32,20069,-33
2020-06-17 15:08:21,3.80,1.62,20.20,99.90,904550,32,20150,-35
2020-06-17 15:08:52,4.87,1.30,20.10,99.90,905766,32,20123,-34
2020-06-17 15:09:34,3.03,1.23,20.10,99.90,905590,32,20089,-36
2020-06-17 15:10:08,4.22,1.48,20.00,99.90,909881,32,20092,-34
2020-06-17 15:10:43,3.92,1.65,20.00,99.90,913229,32,20459,-34
2020-06-17 15:11:41,2.97,1.48,19.90,99.90,910578,32,20046,-34
2020-06-17 15:12:13,2.85,1.17,19.90,99.90,905842,32,20048,-36
2020-06-17 15:13:07,3.03,1.20,19.80,99.90,910902,32,20101,-37
2020-06-17 15:13:40,4.10,0.88,19.80,99.90,913974,32,20079,-36
2020-06-17 15:14:12,3.25,1.10,19.80,99.90,914179,32,20085,-36
2020-06-17 15:14:53,2.30,1.20,19.80,99.90,914134,32,20430,-34
2020-06-17 15:15:31,19.80,19.80,19.80,99.90,914378,32,20057,-32
2020-06-17 15:16:09,0.95,0.80,19.70,99.90,913853,32,19930,-35
2020-06-17 15:16:41,2.15,1.10,19.60,99.90,913735,32,20052,-38
2020-06-17 15:17:30,1.90,1.10,19.60,99.90,907551,32,20027,-34
2020-06-17 15:18:20,1.40,1.02,19.60,99.90,910767,32,20018,-38
2020-06-17 15:19:14,3.50,1.10,19.50,99.90,909208,32,20027,-32
2020-06-17 15:20:06,1.55,0.90,19.50,99.90,897993,33,20016,-36
2020-06-17 15:20:54,2.15,0.90,19.40,99.90,902103,32,20114,-33
2020-06-17 15:21:25,1.77,0.90,19.40,99.90,913777,32,20022,-35
2020-06-17 15:21:56,2.72,1.02,19.40,99.90,910679,32,20026,-35
2020-06-17 15:22:28,1.98,0.90,19.30,99.90,909585,32,20058,-34
2020-06-17 15:23:00,1.65,1.00,19.30,99.90,910783,32,20030,-35
2020-06-17 15:23:36,2.20,1.30,19.30,99.90,911034,32,20062,-35
2020-06-17 15:24:07,1.55,0.90,19.30,99.90,911521,32,20123,-34
2020-06-17 15:24:38,2.58,1.60,19.30,99.90,913678,32,20215,-35
2020-06-17 15:25:09,2.22,1.08,19.30,99.90,910722,32,20027,-33
2020-06-17 15:25:40,3.87,1.20,19.20,99.90,904157,32,20085,-33
2020-06-17 15:26:23,2.47,1.08,19.20,99.90,904389,32,20100,-38
2020-06-17 15:26:54,2.15,0.95,19.10,99.90,905956,32,20058,-32
2020-06-17 15:27:25,2.37,1.00,19.00,99.90,902676,32,20039,-34
2020-06-17 15:27:56,3.00,0.80,19.00,99.90,901305,32,20054,-36
2020-06-17 15:28:27,1.33,0.90,19.00,99.90,901372,32,20386,-35
2020-06-17 15:29:02,1.42,0.93,19.00,99.90,902492,32,20114,-32
2020-06-17 15:29:33,1.33,0.90,19.00,99.90,908077,32,20077,-36
2020-06-17 15:30:05,1.85,0.88,18.90,99.90,907597,32,20035,-34
2020-06-17 15:30:36,2.62,0.88,18.90,99.90,904381,32,20035,-32
2020-06-17 15:31:06,2.55,1.27,18.80,99.90,904899,32,20015,-34
2020-06-17 15:31:49,2.33,0.90,18.90,99.90,904666,32,20078,-35
2020-06-17 15:32:20,2.20,1.17,18.90,99.90,905882,32,20015,-36
2020-06-17 15:32:51,1.70,1.20,18.90,99.90,905325,32,20146,-34
2020-06-17 15:33:22,1.67,1.20,18.90,99.90,908865,32,20088,-37
2020-06-17 15:33:53,2.30,1.33,18.90,99.90,907679,32,20434,-36
2020-06-17 15:34:29,2.05,1.20,18.90,99.90,907422,32,20433,-32
2020-06-17 15:35:00,2.97,1.45,18.90,99.90,904444,32,20022,-38
2020-06-17 15:35:34,6.40,3.05,19.00,99.90,902123,32,20070,-33
2020-06-17 15:36:05,4.07,2.03,18.90,99.90,906493,32,20052,-36
2020-06-17 15:36:36,4.35,2.17,18.90,99.90,908111,32,20057,-33
2020-06-17 15:37:07,6.72,3.10,18.90,99.90,908020,32,20142,-35
2020-06-17 15:37:38,3.62,2.55,19.00,99.90,910622,32,20127,-37
2020-06-17 15:38:09,5.47,3.42,19.00,99.90,910547,32,20394,-31
2020-06-17 15:38:40,3.33,2.30,19.00,99.90,910771,32,20384,-33
2020-06-17 15:39:13,4.05,2.20,19.00,99.90,910596,32,20064,-35
2020-06-17 15:39:44,2.12,1.67,19.00,99.90,904231,32,20099,-32
2020-06-17 15:40:15,3.62,2.97,19.00,99.90,904910,32,20342,-32
2020-06-17 15:40:46,4.28,2.20,19.10,99.90,904731,32,20418,-34
2020-06-17 15:41:17,3.80,2.17,19.10,99.90,907436,32,20031,-35
2020-06-17 15:41:48,3.25,2.30,19.10,99.90,904061,32,20102,-35
2020-06-17 15:42:19,4.60,2.62,19.10,99.90,901625,32,20027,-34
2020-06-17 15:42:50,7.30,3.00,19.10,99.90,907592,32,20031,-37
2020-06-17 15:43:21,7.22,2.92,19.10,99.90,910735,32,20034,-35
2020-06-17 15:43:52,4.65,2.67,19.10,99.90,910926,32,20022,-34
2020-06-17 15:44:23,6.40,2.70,19.10,99.90,913814,32,20018,-34
2020-06-17 15:44:54,5.70,2.20,19.10,99.90,910605,32,20068,-34
2020-06-17 15:45:25,5.68,2.10,18.90,99.90,907847,32,20108,-34
2020-06-17 15:45:56,6.12,2.50,18.90,99.90,910335,32,20035,-38
2020-06-17 15:46:29,4.65,2.40,18.80,99.90,907721,32,20043,-33
2020-06-17 15:47:06,5.30,2.12,18.80,99.90,904860,32,20054,-33
2020-06-17 15:47:37,6.28,2.33,18.80,99.90,908484,32,20022,-33
2020-06-17 15:48:08,3.92,2.28,18.70,99.90,904234,32,20054,-37
2020-06-17 15:48:41,4.62,2.80,18.70,99.90,901998,32,20048,-34
2020-06-17 15:49:12,4.28,3.08,18.70,99.90,904221,32,20364,-33
2020-06-17 15:49:43,4.95,2.80,18.80,99.90,904435,32,20471,-35
2020-06-17 15:50:14,5.30,3.17,18.70,99.90,905315,32,20139,-36
2020-06-17 15:50:47,4.53,2.80,18.70,99.90,907283,32,20088,-39
2020-06-17 15:51:18,5.68,3.55,18.70,99.90,904835,32,20465,-34
2020-06-17 15:52:08,4.47,3.15,18.70,99.90,907430,32,20043,-32
2020-06-17 15:52:38,3.97,1.67,18.60,99.90,903988,32,20405,-33
2020-06-17 15:53:09,4.65,1.67,18.60,99.90,907355,32,20061,-36
2020-06-17 15:53:40,2.40,1.23,18.60,99.90,907507,32,20113,-31
2020-06-17 15:54:11,3.85,1.60,18.60,99.90,904244,32,20031,-34
2020-06-17 15:54:46,3.10,1.48,18.60,99.90,901944,32,20058,-36
2020-06-17 15:55:17,3.78,1.65,18.60,99.90,907388,32,20095,-38
2020-06-17 15:55:49,2.83,1.67,18.50,99.90,907749,32,20180,-34
2020-06-17 15:56:20,5.70,2.30,18.50,99.90,910632,32,20026,-32
2020-06-17 15:56:51,5.28,2.00,18.50,99.90,907573,32,20023,-36
2020-06-17 15:57:24,5.03,1.30,18.60,99.90,910949,32,20087,-34
2020-06-17 15:57:55,3.72,1.58,18.50,99.90,910415,32,20165,-34
2020-06-17 15:58:26,2.45,1.30,18.50,99.90,907899,32,20118,-33
2020-06-17 15:58:57,3.60,1.42,18.50,99.90,907342,32,20056,-32
2020-06-17 15:59:28,5.65,1.40,18.50,99.90,907692,32,20382,-32
2020-06-17 15:59:59,3.45,1.60,18.50,99.90,907408,32,20440,-33
2020-06-17 16:00:39,5.10,1.60,18.50,99.90,910834,32,20364,-34
2020-06-17 16:01:10,4.20,1.13,18.50,99.90,886913,32,772393,-31
2020-06-17 16:01:49,3.37,1.27,18.40,99.90,908468,32,20041,-37
2020-06-17 16:02:23,2.97,1.30,18.40,99.90,907370,32,20073,-35
2020-06-17 16:02:54,1.80,0.93,18.40,99.90,903514,32,20032,-33
2020-06-17 16:03:25,6.22,1.67,18.40,99.90,902545,32,20415,-36
2020-06-17 16:03:56,3.72,1.27,18.40,99.90,901686,32,20031,-36
2020-06-17 16:04:27,2.47,1.20,18.30,99.90,901570,32,20028,-31
2020-06-17 16:04:58,2.40,1.12,18.40,99.90,904176,32,20027,-35
2020-06-17 16:05:29,2.20,0.98,18.30,99.90,904566,32,20032,-33
2020-06-17 16:06:00,1.92,1.17,18.30,99.90,907770,32,20035,-34
2020-06-17 16:06:31,2.62,1.02,18.30,99.90,908136,32,20027,-33
2020-06-17 16:07:03,3.00,1.30,18.20,99.90,910572,32,20031,-31
2020-06-17 16:07:33,3.85,1.80,18.30,99.90,910637,32,20034,-34
2020-06-17 16:08:05,2.25,1.30,18.30,99.90,910880,32,20026,-31
2020-06-17 16:08:36,2.85,1.37,18.30,99.90,907405,32,20043,-32
2020-06-17 16:09:06,2.30,1.20,18.20,99.90,907108,32,20036,-34
2020-06-17 16:09:46,1.90,1.00,18.20,99.90,904389,32,20457,-35
2020-06-17 16:10:17,2.28,1.42,18.20,99.90,906569,32,20036,-32
2020-06-17 16:11:07,3.25,1.50,18.20,99.90,904256,32,20405,-34
2020-06-17 16:11:57,2.72,1.48,18.20,99.90,904248,32,20054,-36
2020-06-17 16:12:31,2.37,1.05,18.10,99.90,905116,32,20031,-31
2020-06-17 16:13:02,1.15,0.93,18.00,99.90,905523,32,20061,-30
2020-06-17 16:13:33,3.92,1.27,18.00,99.90,903548,32,20101,-34
2020-06-17 16:14:04,4.53,1.30,18.00,99.90,904202,32,20095,-32
2020-06-17 16:14:49,4.32,1.25,18.00,99.90,904931,32,20040,-34
2020-06-17 16:15:20,2.15,1.35,18.00,99.90,910875,32,20019,-35
2020-06-17 16:15:51,2.42,1.27,18.10,99.90,908916,32,20452,-37
2020-06-17 16:16:22,4.40,1.70,18.10,99.90,907290,32,20402,-34
2020-06-17 16:16:53,3.45,1.20,18.00,99.90,907348,32,20035,-33
2020-06-17 16:17:28,2.95,1.42,18.00,99.90,907724,32,20027,-33
2020-06-17 16:17:59,2.90,1.17,17.90,99.90,913637,32,20030,-34
2020-06-17 16:18:30,1.55,0.95,17.90,99.90,910443,32,20043,-34
2020-06-17 16:19:01,1.85,1.12,17.90,99.90,911205,32,20039,-33
2020-06-17 16:19:32,1.20,0.70,17.90,99.90,913740,32,20022,-37
2020-06-17 16:20:08,3.95,1.23,17.90,99.90,907499,32,20055,-34
2020-06-17 16:20:39,2.58,0.95,17.90,99.90,907503,32,20080,-37
2020-06-17 16:21:10,2.15,1.15,17.90,99.90,904376,32,20035,-35
2020-06-17 16:21:41,3.75,1.23,17.90,99.90,905803,32,20439,-36
2020-06-17 16:22:18,1.73,1.10,17.90,99.90,907351,32,20524,-33
2020-06-17 16:23:12,2.55,1.50,17.90,99.90,908470,32,20027,-36
2020-06-17 16:23:43,3.22,1.73,17.90,99.90,910491,32,20030,-37
2020-06-17 16:24:14,3.25,1.73,17.80,99.90,916430,32,20041,-34
2020-06-17 16:24:49,3.72,1.55,17.80,99.90,916855,32,20083,-31
2020-06-17 16:25:20,1.70,0.90,17.70,99.90,913652,32,20026,-35
2020-06-17 16:25:51,2.17,1.30,17.70,99.90,910513,32,20582,-36
2020-06-17 16:26:22,2.65,1.17,17.70,99.90,907318,32,20416,-37
2020-06-17 16:26:53,4.40,1.35,17.70,99.90,904444,32,20039,-37
2020-06-17 16:27:48,2.65,0.80,17.70,99.90,904112,32,20061,-32
2020-06-17 16:28:37,2.45,0.98,17.60,99.90,898056,33,20044,-33
2020-06-17 16:29:41,2.12,0.90,17.70,99.90,908301,32,20042,-34
2020-06-17 16:30:31,1.85,0.93,17.60,99.90,908089,32,20397,-30
2020-06-17 16:31:20,2.42,0.93,17.60,99.90,907164,32,20027,-38
2020-06-17 16:32:14,1.42,0.98,17.50,99.90,907302,32,20031,-33
2020-06-17 16:33:03,5.25,1.60,17.40,99.90,898578,33,20091,-31
2020-06-17 16:33:55,3.33,1.20,17.50,99.90,907552,32,20126,-34
2020-06-17 16:34:44,17.50,17.50,17.50,99.90,917240,32,20122,-34
2020-06-17 16:35:34,4.45,1.30,17.40,99.90,914690,32,20301,-35
2020-06-17 16:36:24,3.03,1.25,17.40,99.90,916911,32,20025,-34
2020-06-17 16:37:14,2.75,1.42,17.30,99.90,917142,32,20134,-35
2020-06-17 16:38:03,2.33,1.10,17.30,99.90,917156,32,20081,-34
2020-06-17 16:38:57,3.12,1.20,17.30,99.90,917151,32,20064,-34
2020-06-17 16:39:47,4.15,0.98,17.30,99.90,910335,32,20417,-35
2020-06-17 16:40:37,3.12,1.23,17.30,99.90,912826,32,20050,-38
2020-06-17 16:41:27,2.55,1.27,17.30,99.90,917155,32,20038,-35
2020-06-17 16:42:36,3.95,1.90,17.30,99.90,916911,32,20067,-36
2020-06-17 16:43:26,3.50,1.10,17.30,99.90,907036,32,20128,-35
2020-06-17 16:44:16,4.78,1.20,17.20,99.90,907214,32,20034,-33
2020-06-17 16:44:54,3.47,1.27,17.20,99.90,903936,32,20039,-35
2020-06-17 16:45:25,2.83,1.30,17.30,99.90,904194,32,20015,-34
2020-06-17 16:46:15,3.30,1.30,17.20,99.90,904784,32,20059,-34
2020-06-17 16:46:56,1.90,1.00,17.20,99.90,913112,32,20152,-38
2020-06-17 16:47:54,2.60,1.15,17.20,99.90,913745,32,20060,-36
2020-06-17 16:48:34,1.90,1.05,17.20,99.90,913768,32,20022,-34
2020-06-17 16:49:14,3.30,1.20,17.20,99.90,910486,32,20389,-31
2020-06-17 16:49:45,2.35,1.02,17.20,99.90,907517,32,20135,-38
2020-06-17 16:50:20,1.75,0.98,17.20,99.90,907211,32,20076,-33
2020-06-17 16:51:18,3.03,1.30,17.20,99.90,909685,32,20104,-37
2020-06-17 16:51:54,3.22,1.27,17.20,99.90,913353,32,20412,-34
2020-06-17 16:52:44,3.35,1.52,17.20,99.90,914819,32,20095,-32
2020-06-17 16:53:34,2.78,1.12,17.20,99.90,916970,32,20067,-37
2020-06-17 16:54:23,2.67,1.25,17.20,99.90,916905,32,20033,-33
2020-06-17 16:55:13,2.83,1.30,17.10,99.90,917128,32,20045,-34
2020-06-17 16:55:43,2.47,1.17,17.20,99.90,914330,32,20304,-34
2020-06-17 16:56:32,2.17,1.23,17.20,99.90,914945,32,20053,-39
2020-06-17 16:57:22,2.72,1.17,17.20,99.90,913993,32,20078,-37
2020-06-17 16:57:53,5.50,1.10,17.20,99.90,915019,32,20026,-33
2020-06-17 16:58:42,1.42,0.80,17.20,99.90,917356,32,20504,-33
2020-06-17 16:59:36,4.12,1.40,17.20,99.90,916857,32,20030,-34
2020-06-17 17:00:25,2.97,1.20,17.20,99.90,917441,32,20052,-34
2020-06-17 17:01:16,3.65,1.37,17.20,99.90,917251,32,20010,-35
2020-06-17 17:02:10,2.47,1.40,17.20,99.90,917726,32,20379,-34
2020-06-17 17:02:59,2.05,1.30,17.10,99.90,917250,32,20026,-31
2020-06-17 17:03:49,4.47,1.80,17.10,99.90,914256,32,20517,-39
2020-06-17 17:04:39,3.55,1.73,17.10,99.90,915026,32,20030,-38
2020-06-17 17:05:31,3.62,2.00,17.20,99.90,913666,32,20057,-31
2020-06-17 17:06:21,4.55,1.85,17.20,99.90,913873,32,20022,-34
2020-06-17 17:07:11,4.07,1.30,17.20,99.90,915430,32,20030,-36
2020-06-17 17:07:48,2.95,1.70,17.20,99.90,917448,32,20071,-35
2020-06-17 17:08:38,2.72,1.30,17.20,99.90,909281,32,20027,-32
2020-06-17 17:09:28,3.85,1.75,17.30,99.90,907847,32,20058,-38
2020-06-17 17:10:17,2.10,1.40,17.30,99.90,904667,32,20039,-36
2020-06-17 17:11:02,2.10,1.30,17.30,99.90,905373,32,20035,-39
2020-06-17 17:11:52,4.53,2.08,17.30,99.90,910402,32,20087,-33
2020-06-17 17:12:45,4.53,2.30,17.30,99.90,916569,32,20022,-37
2020-06-17 17:13:28,4.45,2.65,17.30,99.90,913967,32,20188,-37
2020-06-17 17:14:18,2.97,1.77,17.30,99.90,907877,32,20395,-36
2020-06-17 17:15:01,3.22,1.90,17.30,99.90,910497,32,20408,-34
2020-06-17 17:15:50,5.10,2.10,17.40,99.90,910660,32,20030,-37
2020-06-17 17:16:51,4.93,1.80,17.40,99.90,911070,32,20440,-33
2020-06-17 17:17:25,4.03,1.98,17.30,99.90,907624,32,20394,-33
2020-06-17 17:18:15,4.12,2.80,17.40,99.90,906825,32,20050,-33
2020-06-17 17:19:04,4.60,2.50,17.40,99.90,907393,32,20035,-34
2020-06-17 17:19:56,4.28,2.53,17.40,99.90,915252,32,20037,-36
2020-06-17 17:20:29,2.55,1.48,17.40,99.90,913972,32,20053,-39
2020-06-17 17:21:19,3.62,1.87,17.40,99.90,915351,32,20034,-34
2020-06-17 17:22:01,4.70,1.27,17.40,99.90,911018,32,20011,-34
2020-06-17 17:22:48,2.50,1.02,17.30,99.90,907772,32,20350,-35
2020-06-17 17:23:38,3.00,1.20,17.30,99.90,911476,32,20389,-37
2020-06-17 17:24:09,2.37,1.60,17.40,99.90,916040,32,20030,-35
2020-06-17 17:25:12,1.62,0.95,17.30,99.90,917646,32,20060,-34
2020-06-17 17:25:43,3.37,1.50,17.40,99.90,917576,32,20060,-35
2020-06-17 17:26:37,4.78,1.25,17.40,99.90,917028,32,20030,-32
2020-06-17 17:27:34,3.25,1.33,17.40,99.90,907177,32,20038,-33
2020-06-17 17:28:08,2.85,1.60,17.40,99.90,910619,32,20035,-39
2020-06-17 17:28:58,4.40,1.55,17.40,99.90,910847,32,20030,-34
2020-06-17 17:29:48,3.35,2.15,17.40,99.90,912987,32,20409,-36
2020-06-17 17:30:42,3.28,1.98,17.40,99.90,911611,32,20053,-37
2020-06-17 17:31:33,3.58,1.75,17.40,99.90,913835,32,20411,-34
2020-06-17 17:32:23,2.20,1.33,17.40,99.90,906026,32,20051,-36
2020-06-17 17:33:15,2.50,1.45,17.40,99.90,910943,32,20026,-34
2020-06-17 17:33:47,2.72,1.10,17.30,99.90,917314,32,20505,-34
2020-06-17 17:34:36,4.03,1.00,17.30,99.90,917579,32,20340,-33
2020-06-17 17:35:07,5.28,1.30,17.30,99.90,917546,32,20060,-35
2020-06-17 17:35:57,2.70,1.70,17.10,99.90,917597,32,20075,-35
2020-06-17 17:36:28,2.15,1.58,17.10,99.90,917191,32,20026,-31
2020-06-17 17:36:59,3.53,1.67,17.10,99.90,913945,32,20023,-34
2020-06-17 17:37:33,5.07,1.85,17.00,99.90,914060,32,20400,-33
2020-06-17 17:38:04,3.12,1.33,17.10,99.90,910163,32,20022,-35
2020-06-17 17:38:54,8.32,3.15,17.00,99.90,907696,32,20036,-34
2020-06-17 17:39:43,5.95,1.70,17.00,99.90,904690,32,20015,-33
2020-06-17 17:40:17,2.97,1.80,17.10,99.90,914899,32,20097,-37
2020-06-17 17:41:07,2.47,1.50,17.10,99.90,915132,32,20030,-33
2020-06-17 17:41:52,3.92,2.37,17.10,99.90,914070,32,20098,-34
2020-06-17 17:42:43,6.22,3.12,17.20,99.90,914850,32,20018,-34
2020-06-17 17:43:34,4.37,2.12,17.20,99.90,917482,32,20029,-35
2020-06-17 17:44:28,10.52,4.00,17.20,99.90,917410,32,20075,-34
2020-06-17 17:44:59,6.70,4.07,17.20,99.90,907342,32,20024,-33
2020-06-17 17:45:51,5.32,2.80,17.20,99.90,901397,32,20016,-34
2020-06-17 17:46:35,5.65,1.92,17.20,99.90,911050,32,20022,-36
2020-06-17 17:47:11,4.53,1.62,17.20,99.90,911505,32,20119,-36
2020-06-17 17:47:42,2.58,1.65,17.20,99.90,914842,32,20412,-34
2020-06-17 17:48:48,2.60,1.50,17.20,99.90,917269,32,20018,-33
2020-06-17 17:49:40,5.87,1.90,17.30,99.90,907630,32,20435,-38
2020-06-17 17:50:30,2.55,1.25,17.30,99.90,907480,32,20068,-32
2020-06-17 17:51:20,2.37,1.20,17.30,99.90,904280,32,20040,-35
2020-06-17 17:52:10,2.10,1.00,17.20,99.90,905880,32,20035,-34
2020-06-17 17:52:48,2.97,1.17,17.20,99.90,911654,32,20039,-34
2020-06-17 17:53:38,4.30,1.48,17.30,99.90,914076,32,20385,-35
2020-06-17 17:54:22,2.58,1.33,17.30,99.90,915779,32,20038,-34
2020-06-17 17:55:12,2.92,1.42,17.30,99.90,917272,32,20067,-32
2020-06-17 17:56:08,2.30,1.10,17.30,99.90,914088,32,20381,-35
2020-06-17 17:56:58,2.65,0.95,17.30,99.90,913957,32,20023,-35
2020-06-17 17:57:48,2.58,1.10,17.30,99.90,914127,32,20233,-33
2020-06-17 17:58:19,2.00,1.00,17.30,99.90,913901,32,20030,-34
2020-06-17 17:59:28,4.28,1.90,17.30,99.90,914798,32,20068,-36
2020-06-17 18:00:18,2.75,1.37,17.30,99.90,907544,32,20062,-34
2020-06-17 18:01:10,2.00,1.10,17.30,99.90,904260,32,20499,-37
2020-06-17 18:01:59,2.97,2.00,17.30,99.90,904431,32,20023,-36
2020-06-17 18:02:49,3.22,1.50,17.30,99.90,907322,32,20031,-33
2020-06-17 18:03:39,2.85,1.20,17.30,99.90,904932,32,20145,-31
2020-06-17 18:04:29,2.58,1.55,17.30,99.90,904099,32,20099,-32
2020-06-17 18:05:00,2.53,1.50,17.30,99.90,901021,32,20057,-35
2020-06-17 18:05:51,1.98,1.20,17.40,99.90,901872,32,20040,-36
2020-06-17 18:06:45,2.08,1.25,17.30,99.90,917147,32,20400,-37
2020-06-17 18:07:26,3.65,1.12,17.20,99.90,917341,32,20412,-38
2020-06-17 18:07:57,2.03,1.20,17.30,99.90,917056,32,20026,-32
2020-06-17 18:08:46,1.87,1.10,17.30,99.90,914000,32,20191,-36
2020-06-17 18:09:50,1.80,1.40,17.30,99.90,913917,32,20046,-34
2020-06-17 18:10:42,3.80,1.10,17.30,99.90,915892,32,20050,-36
2020-06-17 18:11:54,1.52,0.85,17.20,99.90,907378,32,20026,-34
2020-06-17 18:12:44,2.35,1.23,17.20,99.90,895148,33,20044,-36
2020-06-17 18:13:38,2.22,1.05,17.10,99.90,895022,33,20044,-36
2020-06-17 18:14:44,1.77,1.42,17.20,99.90,896294,33,20478,-37
2020-06-17 18:15:35,1.48,1.00,17.10,99.90,901122,32,20187,-34
2020-06-17 18:16:25,1.92,1.12,17.10,99.90,898671,32,20387,-35
2020-06-17 18:17:16,2.67,1.45,17.10,99.90,901271,32,20050,-36
2020-06-17 18:18:07,3.37,1.33,17.10,99.90,897782,33,20032,-36
2020-06-17 18:18:37,2.15,1.55,17.10,99.90,913881,32,20068,-33
2020-06-17 18:19:27,1.85,1.23,17.10,99.90,911415,32,20038,-34
2020-06-17 18:20:17,2.22,1.33,17.10,99.90,914959,32,20129,-36
2020-06-17 18:21:09,2.25,1.30,17.00,99.90,914707,32,20415,-33
2020-06-17 18:21:59,2.33,1.27,17.10,99.90,917134,32,20439,-35
2020-06-17 18:22:43,2.20,1.20,17.10,99.90,915051,32,20042,-39
2020-06-17 18:23:15,1.75,1.30,17.10,99.90,917181,32,20027,-37
2020-06-17 18:24:04,2.15,1.30,17.10,99.90,911078,32,20038,-34
2020-06-17 18:24:55,1.90,1.12,17.10,99.90,910555,32,20034,-37
2020-06-17 18:25:45,4.28,1.50,17.10,99.90,911545,32,20065,-36
2020-06-17 18:26:35,3.85,1.33,17.10,99.90,916348,32,20045,-33
2020-06-17 18:27:15,2.65,1.30,17.10,99.90,917401,32,20058,-32
2020-06-17 18:28:04,3.58,1.50,17.20,99.90,917033,32,20029,-38
2020-06-17 18:28:54,4.85,1.33,17.20,99.90,916943,32,20525,-37
2020-06-17 18:29:44,5.47,1.60,17.20,99.90,917267,32,20120,-33
2020-06-17 18:30:35,4.32,2.03,17.20,99.90,917147,32,20083,-35
2020-06-17 18:31:26,6.60,2.28,17.10,99.90,917113,32,20037,-31
2020-06-17 18:32:16,2.83,1.50,17.10,99.90,917395,32,20360,-37
2020-06-17 18:33:05,2.33,1.70,17.10,99.90,916397,32,20126,-31
2020-06-17 18:33:37,2.33,1.40,17.20,99.90,914172,32,20359,-36
2020-06-17 18:34:25,2.90,1.37,17.20,99.90,913757,32,20102,-33
2020-06-17 18:35:15,2.12,1.27,17.20,99.90,910606,32,20031,-33
2020-06-17 18:36:04,1.95,1.48,17.20,99.90,908392,32,20038,-36
2020-06-17 18:37:15,2.33,1.25,17.20,99.90,911576,32,20072,-34
2020-06-17 18:37:50,2.12,1.45,17.20,99.90,914149,32,20310,-33
2020-06-17 18:38:40,3.12,1.50,17.20,99.90,913839,32,20116,-34
2020-06-17 18:39:30,2.90,1.80,17.30,99.90,913993,32,20041,-36
2020-06-17 18:40:20,2.53,1.60,17.30,99.90,911706,32,20412,-33
2020-06-17 18:41:11,2.20,1.50,17.20,99.90,913938,32,20313,-34
2020-06-17 18:42:01,2.03,1.30,17.20,99.90,913716,32,20048,-32
2020-06-17 18:42:51,1.85,1.35,17.30,99.90,910305,32,20451,-37
2020-06-17 18:43:30,1.95,1.30,17.30,99.90,910695,32,20026,-39
2020-06-17 18:44:20,1.77,1.15,17.30,99.90,907600,32,20018,-34
2020-06-17 18:45:10,1.73,1.40,17.30,99.90,909333,32,20038,-33
2020-06-17 18:46:03,3.40,1.77,17.30,99.90,908364,32,20468,-32
2020-06-17 18:46:52,2.17,1.50,17.30,99.90,910740,32,20050,-35
2020-06-17 18:47:59,2.83,1.90,17.30,99.90,910715,32,20429,-33
2020-06-17 18:48:49,2.17,1.45,17.30,99.90,898239,33,20049,-36
2020-06-17 18:49:39,4.55,1.87,17.30,99.90,901295,32,20062,-32
2020-06-17 18:50:30,3.62,1.48,17.30,99.90,904407,32,20077,-36
2020-06-17 18:51:21,2.42,1.67,17.40,99.90,905500,32,20031,-35
2020-06-17 18:52:04,3.03,1.60,17.40,99.90,913901,32,20074,-31
2020-06-17 18:52:53,2.62,1.85,17.40,99.90,910808,32,20026,-32
2020-06-17 18:53:43,1.70,1.20,17.30,99.90,913842,32,20027,-34
2020-06-17 18:54:47,2.67,1.70,17.30,99.90,910788,32,20130,-35
2020-06-17 18:55:18,2.67,1.65,17.30,99.90,894964,33,20366,-34
2020-06-17 18:56:08,2.65,1.37,17.30,99.90,899763,32,20040,-33
2020-06-17 18:56:58,3.87,2.35,17.30,99.90,909995,32,20069,-34
2020-06-17 18:57:48,2.08,1.75,17.30,99.90,907547,32,20464,-35
2020-06-17 18:58:37,3.00,1.90,17.20,99.90,910484,32,20357,-35
2020-06-17 18:59:26,2.72,1.95,17.20,99.90,911191,32,20018,-37
2020-06-17 19:00:16,4.25,2.85,17.30,99.90,910266,32,20039,-35
2020-06-17 19:01:10,6.60,2.67,17.30,99.90,913239,32,20408,-38
2020-06-17 19:01:57,3.33,1.92,17.30,99.90,910613,32,20494,-35
2020-06-17 19:02:31,2.65,1.95,17.20,99.90,907563,32,20031,-33
2020-06-17 19:03:20,3.87,2.10,17.20,99.90,908839,32,20024,-38
2020-06-17 19:04:10,1.65,1.20,17.20,99.90,910762,32,20436,-32
2020-06-17 19:04:49,2.03,1.45,17.20,99.90,913954,32,20364,-34
2020-06-17 19:05:39,3.55,1.80,17.20,99.90,912340,32,20487,-36
2020-06-17 19:06:28,3.50,2.40,17.20,99.90,913914,32,20010,-35
2020-06-17 19:07:00,4.07,2.30,17.20,99.90,913988,32,20030,-36
2020-06-17 19:07:30,3.10,2.17,17.20,99.90,907489,32,20042,-37
2020-06-17 19:08:20,3.53,2.42,17.10,99.90,907722,32,20369,-36
2020-06-17 19:08:51,4.57,2.72,17.10,99.90,904350,32,20050,-32
2020-06-17 19:09:54,3.75,2.20,17.10,99.90,906517,32,20061,-37
2020-06-17 19:10:31,3.95,2.00,17.10,99.90,907693,32,20077,-31
2020-06-17 19:11:21,2.28,1.50,17.10,99.90,911244,32,20047,-32
2020-06-17 19:12:19,2.05,1.30,17.10,99.90,913810,32,20030,-35
2020-06-17 19:13:10,1.45,1.10,17.10,99.90,907343,32,20090,-32
2020-06-17 19:14:01,0.98,0.80,17.10,99.90,913103,32,20420,-31
2020-06-17 19:14:32,1.85,1.15,17.00,99.90,914004,32,20476,-32
2020-06-17 19:15:26,2.80,1.23,17.00,99.90,910739,32,20034,-34
2020-06-17 19:16:16,1.92,1.27,17.10,99.90,910679,32,20045,-32
2020-06-17 19:16:54,1.65,1.00,17.00,99.90,909899,32,20361,-31
2020-06-17 19:17:44,3.55,1.42,17.00,99.90,910660,32,20022,-32
2020-06-17 19:18:47,2.70,1.60,17.00,99.90,912211,32,20030,-34
2020-06-17 19:19:27,4.07,1.30,17.00,99.90,913731,32,20333,-35
2020-06-17 19:20:17,1.75,1.00,17.00,99.90,914125,32,20010,-31
2020-06-17 19:21:07,1.52,1.05,17.00,99.90,914009,32,20026,-37
2020-06-17 19:21:57,2.70,1.08,17.00,99.90,914135,32,20023,-32
2020-06-17 19:22:46,1.80,1.30,16.90,99.90,913761,32,20068,-34
2020-06-17 19:23:37,2.95,1.40,16.90,99.90,913885,32,20403,-36
2020-06-17 19:24:27,1.48,1.05,16.80,99.90,914059,32,20022,-33
2020-06-17 19:25:10,1.70,1.20,16.80,99.90,914104,32,20449,-34
2020-06-17 19:25:59,3.58,1.30,16.80,99.90,914119,32,20345,-36
2020-06-17 19:26:31,3.17,1.40,16.90,99.90,913803,32,20063,-38
2020-06-17 19:27:21,1.77,1.37,16.80,99.90,910636,32,20080,-36
2020-06-17 19:27:52,2.22,1.23,16.80,99.90,908495,32,20028,-36
2020-06-17 19:28:42,1.48,1.30,16.80,99.90,910650,32,20023,-39
2020-06-17 19:29:32,2.22,1.42,16.90,99.90,911358,32,20069,-34
2020-06-17 19:30:22,2.70,1.55,16.90,99.90,910591,32,20091,-34
2020-06-17 19:30:53,3.35,1.40,16.90,99.90,911535,32,20023,-36
2020-06-17 19:31:49,1.40,1.05,16.90,99.90,910457,32,20076,-31
2020-06-17 19:32:39,3.72,2.42,16.90,99.90,904728,32,20045,-33
2020-06-17 19:33:29,4.43,1.92,16.90,99.90,906063,32,20107,-37
2020-06-17 19:34:15,2.65,1.80,16.90,99.90,906057,32,20019,-36
2020-06-17 19:35:04,2.78,2.00,16.90,99.90,910004,32,20061,-35
2020-06-17 19:35:54,2.12,1.40,16.90,99.90,909765,32,20428,-32
2020-06-17 19:36:34,2.28,1.20,17.00,99.90,909908,32,20433,-31
2020-06-17 19:37:24,1.62,1.17,17.00,99.90,907516,32,20069,-33
2020-06-17 19:38:14,2.08,1.40,16.90,99.90,912418,32,20046,-34
2020-06-17 19:39:03,2.80,1.77,16.90,99.90,913562,32,20030,-31
2020-06-17 19:39:54,3.30,1.52,16.90,99.90,913808,32,20042,-34
2020-06-17 19:40:43,2.55,1.70,16.90,99.90,913887,32,20060,-34
2020-06-17 19:41:33,3.53,1.42,16.90,99.90,910686,32,20045,-35
2020-06-17 19:42:05,3.03,1.58,16.80,99.90,907454,32,20023,-37
2020-06-17 19:42:57,1.90,1.30,16.80,99.90,905318,32,20043,-36
2020-06-17 19:43:46,2.62,1.40,16.80,99.90,897764,33,20040,-33
2020-06-17 19:44:36,2.12,1.27,16.90,99.90,900507,32,20040,-33
2020-06-17 19:45:28,3.20,1.73,16.80,99.90,913667,32,20018,-36
2020-06-17 19:46:17,2.00,1.42,16.80,99.90,911680,32,20057,-34
2020-06-17 19:47:07,1.50,1.00,16.80,99.90,910644,32,20098,-35
2020-06-17 19:47:38,1.62,1.00,16.80,99.90,911442,32,20050,-33
2020-06-17 19:48:09,2.37,1.42,16.80,99.90,913833,32,20061,-38
2020-06-17 19:48:40,2.53,1.33,16.80,99.90,910419,32,20093,-34
2020-06-17 19:49:11,2.12,1.12,16.70,99.90,904269,32,20057,-34
2020-06-17 19:49:42,3.17,1.55,16.80,99.90,904256,32,20039,-33
2020-06-17 19:50:14,2.40,1.45,16.80,99.90,904792,32,20102,-30
2020-06-17 19:50:50,2.00,1.30,16.70,99.90,907747,32,20442,-38
2020-06-17 19:51:21,2.83,1.73,16.70,99.90,910384,32,20113,-39
2020-06-17 19:51:52,3.97,2.42,16.70,99.90,910513,32,20129,-37
2020-06-17 19:52:23,2.50,1.80,16.80,99.90,905776,32,20406,-35
2020-06-17 19:52:54,2.78,2.12,16.70,99.90,907493,32,20134,-35
2020-06-17 19:53:27,2.72,1.52,16.80,99.90,904241,32,20023,-38
2020-06-17 19:53:58,5.32,3.10,16.80,99.90,904792,32,20487,-34
2020-06-17 19:54:36,4.78,2.80,16.80,99.90,908008,32,20027,-36
2020-06-17 19:55:07,2.97,1.95,16.80,99.90,909745,32,20022,-33
2020-06-17 19:55:57,2.15,1.55,16.80,99.90,913638,32,20026,-32
2020-06-17 19:56:28,2.00,1.30,16.80,99.90,910616,32,20404,-31
2020-06-17 19:57:18,2.08,1.10,16.80,99.90,912983,32,20038,-37
2020-06-17 19:57:49,1.92,1.30,16.80,99.90,911098,32,20054,-33
2020-06-17 19:58:21,2.65,1.00,16.80,99.90,910428,32,20048,-33
2020-06-17 19:58:52,2.60,1.00,16.70,99.90,907018,32,20039,-32
2020-06-17 19:59:46,3.17,1.12,16.70,99.90,904665,32,20066,-35
2020-06-17 20:00:17,1.45,0.98,16.80,99.90,901479,32,20361,-34
2020-06-17 20:00:48,1.75,1.10,16.80,99.90,898378,33,20402,-35
2020-06-17 20:01:34,2.92,1.00,16.80,99.90,908229,32,20399,-35
2020-06-17 20:02:24,2.42,0.93,16.70,99.90,913584,32,20019,-34
2020-06-17 20:02:54,0.85,0.65,16.80,99.90,910588,32,20440,-35
2020-06-17 20:03:46,0.88,0.80,16.70,99.90,910988,32,20106,-34
2020-06-17 20:04:17,16.70,16.70,16.70,99.90,905446,32,20031,-38
2020-06-17 20:05:06,2.83,1.23,16.70,99.90,904146,32,20359,-38
2020-06-17 20:05:56,3.28,1.50,16.70,99.90,907368,32,20366,-35
2020-06-17 20:06:45,2.30,1.00,16.80,99.90,908235,32,20089,-34
2020-06-17 20:07:17,1.08,0.90,16.70,99.90,913249,32,20026,-34
2020-06-17 20:08:11,1.83,1.10,16.70,99.90,913562,32,20023,-36
2020-06-17 20:09:00,2.37,1.20,16.70,99.90,900658,33,20035,-35
2020-06-17 20:09:34,2.55,1.00,16.70,99.90,905729,32,20024,-35
2020-06-17 20:10:14,2.28,0.90,16.70,99.90,913790,32,20030,-30
2020-06-17 20:10:54,1.20,0.90,16.70,99.90,914032,32,20057,-32
2020-06-17 20:11:25,1.73,0.90,16.70,99.90,913781,32,20031,-31
2020-06-17 20:12:15,1.92,1.15,16.70,99.90,913744,32,20022,-34
2020-06-17 20:13:05,1.85,0.82,16.70,99.90,913788,32,20045,-39
2020-06-17 20:13:38,1.50,1.20,16.70,99.90,913627,32,20027,-34
2020-06-17 20:14:28,2.20,1.20,16.70,99.90,913631,32,20031,-34
2020-06-17 20:15:18,1.87,1.30,16.70,99.90,911730,32,20046,-32
2020-06-17 20:16:07,2.53,1.20,16.70,99.90,907309,32,20031,-34
2020-06-17 20:16:41,1.98,1.08,16.70,99.90,907098,32,20366,-35
2020-06-17 20:17:30,1.60,0.98,16.70,99.90,905260,32,20436,-36
2020-06-17 20:18:20,3.62,1.12,16.70,99.90,911588,32,20494,-35
2020-06-17 20:19:09,2.72,1.73,16.70,99.90,908104,32,20438,-31
2020-06-17 20:20:10,2.20,1.80,16.60,99.90,910524,32,20065,-31
2020-06-17 20:21:14,3.00,1.60,16.60,99.90,907269,32,20376,-35
2020-06-17 20:21:54,3.08,1.27,16.60,99.90,900794,33,20036,-33
2020-06-17 20:22:55,2.42,1.35,16.60,99.90,899182,32,20028,-37
2020-06-17 20:24:05,1.12,0.95,16.60,99.90,907064,32,20536,-38
2020-06-17 20:24:54,1.50,1.00,16.60,99.90,892766,33,20044,-38
2020-06-17 20:25:44,2.58,1.08,16.60,99.90,894936,33,20076,-38
2020-06-17 20:26:45,2.40,1.33,16.60,99.90,898034,33,20433,-33
2020-06-17 20:27:18,2.60,1.60,16.60,99.90,891450,33,20116,-35
2020-06-17 20:27:50,3.58,1.50,16.60,99.90,891824,33,20043,-35
2020-06-17 20:28:40,3.97,1.30,16.60,99.90,892388,33,20053,-36
2020-06-17 20:29:30,2.60,1.37,16.50,99.90,895564,33,20024,-36
2020-06-17 20:30:21,2.03,1.33,16.50,99.90,901779,32,20186,-33
2020-06-17 20:31:10,1.92,1.10,16.60,99.90,901395,32,20087,-34
2020-06-17 20:32:01,4.00,1.15,16.50,99.90,914286,32,20026,-35
2020-06-17 20:32:34,1.52,1.10,16.60,99.90,914379,32,20408,-36
2020-06-17 20:33:26,2.97,1.80,16.60,99.90,917059,32,20026,-33
2020-06-17 20:34:23,2.10,1.42,16.60,99.90,915430,32,20080,-33
2020-06-17 20:35:12,3.22,1.55,16.60,99.90,910923,32,20411,-37
2020-06-17 20:36:02,2.05,1.48,16.60,99.90,911813,32,20034,-34
2020-06-17 20:36:51,2.37,1.27,16.60,99.90,911064,32,20031,-34
2020-06-17 20:37:41,1.75,1.27,16.60,99.90,908768,32,20054,-31
2020-06-17 20:38:23,2.95,1.17,16.60,99.90,913895,32,20129,-33
2020-06-17 20:39:13,3.47,1.35,16.60,99.90,911088,32,20030,-35
2020-06-17 20:39:52,2.10,0.98,16.60,99.90,911095,32,20335,-36
2020-06-17 20:40:23,2.00,1.10,16.60,99.90,908941,32,20392,-33
2020-06-17 20:41:13,2.70,0.85,16.60,99.90,910823,32,20038,-35
2020-06-17 20:42:03,1.98,0.80,16.50,99.90,914302,32,20056,-36
2020-06-17 20:42:53,3.10,1.30,16.60,99.90,917494,32,20036,-36
2020-06-17 20:43:43,3.75,1.42,16.60,99.90,917346,32,20084,-38
2020-06-17 20:44:32,1.60,1.17,16.60,99.90,911076,32,20053,-33
2020-06-17 20:45:16,3.05,1.55,16.60,99.90,911220,32,20049,-39
2020-06-17 20:46:10,5.57,0.90,16.50,99.90,912327,32,20107,-34
2020-06-17 20:46:59,2.22,1.10,16.50,99.90,914138,32,20027,-33
2020-06-17 20:47:49,1.60,0.90,16.50,99.90,915269,32,20069,-31
2020-06-17 20:48:59,1.70,1.15,16.50,99.90,917424,32,20371,-33
2020-06-17 20:49:53,1.10,0.82,16.50,99.90,910867,32,20022,-36
2020-06-17 20:50:43,3.10,1.05,16.50,99.90,904578,32,20416,-32
2020-06-17 20:51:27,2.70,1.20,16.50,99.90,905450,32,20069,-35
2020-06-17 20:52:17,2.37,1.20,16.50,99.90,904628,32,20066,-35
2020-06-17 20:53:07,2.75,1.33,16.50,99.90,904981,32,20019,-33
2020-06-17 20:53:58,1.75,1.25,16.50,99.90,909837,32,20091,-34
2020-06-17 20:54:41,5.47,2.75,16.40,99.90,898366,33,20050,-34
2020-06-17 20:55:31,1.98,1.12,16.50,99.90,898549,32,20037,-34
2020-06-17 20:56:20,1.85,1.25,16.50,99.90,917734,32,20033,-32
2020-06-17 20:57:11,2.35,1.55,16.40,99.90,914116,32,20072,-31
2020-06-17 20:58:00,4.05,1.60,16.40,99.90,914267,32,20089,-38
2020-06-17 20:58:50,1.10,0.82,16.40,99.90,913819,32,20026,-32
2020-06-17 20:59:40,1.90,1.15,16.40,99.90,911107,32,20384,-37
2020-06-17 21:00:35,3.08,1.70,16.40,99.90,913542,32,20030,-34
2020-06-17 21:01:06,3.60,1.27,16.50,99.90,916970,32,20089,-33
2020-06-17 21:01:56,2.78,1.05,16.50,99.90,915651,32,20046,-35
2020-06-17 21:02:46,1.92,0.98,16.50,99.90,917109,32,20053,-37
2020-06-17 21:03:35,1.87,1.17,16.50,99.90,917376,32,20033,-36
2020-06-17 21:04:25,2.05,1.10,16.50,99.90,917205,32,20064,-39
2020-06-17 21:05:14,2.97,0.93,16.40,99.90,914237,32,20034,-33
2020-06-17 21:06:04,1.40,1.08,16.50,99.90,914247,32,20109,-36
2020-06-17 21:07:11,1.77,1.00,16.50,99.90,917002,32,20049,-36
2020-06-17 21:08:00,2.00,0.90,16.40,99.90,910810,32,20061,-34
2020-06-17 21:08:50,1.42,1.10,16.40,99.90,907792,32,20197,-34
2020-06-17 21:09:40,1.27,0.90,16.40,99.90,904662,32,20015,-34
2020-06-17 21:10:14,2.20,0.80,16.40,99.90,908117,32,20445,-34
2020-06-17 21:11:03,1.58,0.73,16.40,99.90,917486,32,20419,-33
2020-06-17 21:11:53,2.42,1.12,16.40,99.90,917550,32,20371,-36
2020-06-17 21:12:43,1.92,1.05,16.40,99.90,917324,32,20042,-34
2020-06-17 21:13:17,1.85,1.08,16.40,99.90,917260,32,20045,-32
2020-06-17 21:14:07,1.15,0.85,16.40,99.90,912077,32,20065,-36
2020-06-17 21:14:44,1.58,0.80,16.40,99.90,914246,32,20108,-31
2020-06-17 21:15:34,2.28,1.00,16.40,99.90,913815,32,20042,-32
2020-06-17 21:16:06,1.23,0.80,16.40,99.90,917482,32,20045,-31
2020-06-17 21:17:00,2.72,0.90,16.40,99.90,917396,32,20010,-34
2020-06-17 21:17:50,3.60,1.00,16.40,99.90,914101,32,20393,-35
2020-06-17 21:18:42,2.55,1.10,16.40,99.90,915527,32,20380,-35
2020-06-17 21:19:32,2.78,1.33,16.40,99.90,917545,32,20021,-35
2020-06-17 21:20:22,2.55,1.30,16.40,99.90,917215,32,20403,-35
2020-06-17 21:21:11,2.12,1.30,16.30,99.90,917454,32,20352,-35
2020-06-17 21:22:01,1.42,0.95,16.30,99.90,911713,32,20045,-36
2020-06-17 21:22:35,2.10,1.30,16.30,99.90,914177,32,20026,-35
2020-06-17 21:23:06,1.58,0.90,16.30,99.90,912016,32,20023,-36
2020-06-17 21:23:37,1.85,1.17,16.40,99.90,913216,32,20401,-32
2020-06-17 21:24:12,2.25,1.02,16.40,99.90,911013,32,20023,-32
2020-06-17 21:24:43,5.57,1.10,16.40,99.90,908654,32,20026,-31
2020-06-17 21:25:14,3.37,0.98,16.40,99.90,908481,32,20028,-34
2020-06-17 21:25:45,1.77,1.20,16.40,99.90,911682,32,20065,-32
2020-06-17 21:26:18,1.92,1.33,16.40,99.90,907887,32,20020,-31
2020-06-17 21:26:49,2.40,1.37,16.40,99.90,910918,32,20057,-34
2020-06-17 21:27:20,2.70,1.25,16.40,99.90,907741,32,20023,-34
2020-06-17 21:27:52,1.80,1.00,16.40,99.90,909133,32,20073,-30
2020-06-17 21:28:22,1.67,1.15,16.40,99.90,914003,32,20109,-35
2020-06-17 21:28:53,1.75,1.00,16.40,99.90,910771,32,20042,-34
2020-06-17 21:29:25,2.03,1.20,16.40,99.90,907805,32,20046,-37
2020-06-17 21:29:56,1.95,1.20,16.40,99.90,908115,32,20117,-37
2020-06-17 21:30:27,3.65,1.10,16.50,99.90,905133,32,20104,-39
2020-06-17 21:30:58,5.32,1.08,16.50,99.90,911292,32,20065,-34
2020-06-17 21:31:29,1.45,1.08,16.50,99.90,914196,32,20014,-37
2020-06-17 21:32:00,2.12,0.90,16.50,99.90,907902,32,20058,-34
2020-06-17 21:32:31,2.83,1.52,16.50,99.90,904943,32,20042,-37
2020-06-17 21:33:03,2.00,1.20,16.50,99.90,907759,32,20031,-33
2020-06-17 21:33:34,1.77,1.08,16.50,99.90,908259,32,20475,-33
2020-06-17 21:34:07,1.87,1.02,16.40,99.90,914417,32,20038,-33
2020-06-17 21:34:38,1.12,0.90,16.50,99.90,917421,32,20013,-38
2020-06-17 21:35:09,1.80,0.98,16.50,99.90,917194,32,20029,-32
2020-06-17 21:35:41,2.12,1.10,16.50,99.90,914697,32,20019,-36
2020-06-17 21:36:12,1.92,1.00,16.50,99.90,917228,32,20034,-36
2020-06-17 21:36:44,2.15,1.25,16.50,99.90,917281,32,20073,-34
2020-06-17 21:37:18,1.98,1.15,16.50,99.90,911591,32,20039,-33
2020-06-17 21:37:49,2.95,1.10,16.50,99.90,907678,32,20027,-35
2020-06-17 21:38:20,2.28,1.20,16.50,99.90,907558,32,20039,-34
2020-06-17 21:38:51,1.55,1.00,16.50,99.90,910824,32,20140,-35
2020-06-17 21:39:27,1.60,1.10,16.50,99.90,910907,32,20034,-33
2020-06-17 21:39:58,2.12,1.00,16.50,99.90,910517,32,20041,-34
2020-06-17 21:40:29,2.05,1.05,16.50,99.90,911826,32,20459,-32
2020-06-17 21:41:00,1.62,1.05,16.50,99.90,914104,32,20039,-39
2020-06-17 21:41:31,1.15,0.95,16.40,99.90,910887,32,20058,-36
2020-06-17 21:42:03,1.45,0.90,16.40,99.90,904665,32,20040,-35
2020-06-17 21:42:34,1.98,0.80,16.40,99.90,904667,32,20119,-36
2020-06-17 21:43:05,1.58,0.90,16.40,99.90,901822,32,20393,-34
2020-06-17 21:43:36,1.55,1.20,16.40,99.90,905619,32,20061,-33
2020-06-17 21:44:07,1.45,1.08,16.40,99.90,914053,32,20375,-36
2020-06-17 21:44:39,2.33,1.10,16.40,99.90,911128,32,20034,-38
2020-06-17 21:45:10,1.45,1.00,16.40,99.90,910892,32,20314,-35
2020-06-17 21:46:00,1.10,0.93,16.50,99.90,907737,32,20128,-33
2020-06-17 21:46:41,3.75,0.80,16.40,99.90,910126,32,20413,-35
2020-06-17 21:47:12,2.85,0.93,16.50,99.90,911030,32,20065,-38
2020-06-17 21:47:43,1.40,0.80,16.50,99.90,904486,32,20023,-32
2020-06-17 21:48:14,1.90,1.12,16.50,99.90,907637,32,20073,-40
2020-06-17 21:48:49,2.33,1.00,16.50,99.90,904636,32,20471,-37
2020-06-17 21:49:20,1.50,0.90,16.50,99.90,906715,32,20019,-35
2020-06-17 21:49:51,3.55,1.05,16.50,99.90,910845,32,20156,-34
2020-06-17 21:50:25,2.08,1.10,16.50,99.90,905167,32,20035,-40
2020-06-17 21:50:56,1.70,1.12,16.50,99.90,904665,32,20055,-36
2020-06-17 21:51:27,1.45,1.10,16.50,99.90,901893,32,20032,-31
2020-06-17 21:51:59,2.65,1.20,16.50,99.90,905692,32,20445,-38
2020-06-17 21:52:30,2.75,1.27,16.50,99.90,902060,32,20035,-33
2020-06-17 21:53:01,1.37,0.90,16.50,99.90,904921,32,20445,-35
2020-06-17 21:53:32,1.55,0.75,16.50,99.90,907708,32,20470,-32
2020-06-17 21:54:03,1.90,1.08,16.50,99.90,908197,32,20043,-34
2020-06-17 21:54:34,3.08,1.40,16.50,99.90,913916,32,20031,-37
2020-06-17 21:55:05,1.73,0.90,16.50,99.90,913992,32,20030,-34
2020-06-17 21:55:36,1.75,0.85,16.50,99.90,914065,32,20056,-34
2020-06-17 21:56:07,2.10,1.45,16.50,99.90,914062,32,20112,-35
2020-06-17 21:56:40,1.80,1.12,16.50,99.90,914313,32,20420,-35
2020-06-17 21:57:12,2.60,1.30,16.50,99.90,913989,32,20052,-35
2020-06-17 21:57:43,2.05,1.50,16.50,99.90,910908,32,20051,-34
2020-06-17 21:58:14,4.32,0.80,16.60,99.90,907696,32,20042,-34
2020-06-17 21:58:45,7.65,3.00,16.60,99.90,908092,32,20053,-37
2020-06-17 21:59:17,2.85,1.87,16.50,99.90,911174,32,20049,-34
2020-06-17 21:59:48,4.47,1.90,16.50,99.90,914136,32,20065,-36
2020-06-17 22:00:20,3.95,1.70,16.50,99.90,914249,32,20023,-35
2020-06-17 22:00:52,2.78,1.58,16.50,99.90,910733,32,20023,-36
2020-06-17 22:01:23,2.03,1.17,16.50,99.90,910849,32,20089,-33
2020-06-17 22:02:13,2.10,1.20,16.50,99.90,907766,32,20031,-30
2020-06-17 22:03:01,1.55,1.00,16.50,99.90,912323,32,20412,-33
2020-06-17 22:03:32,2.05,0.80,16.50,99.90,911693,32,20326,-36
2020-06-17 22:04:22,1.55,0.95,16.50,99.90,907619,32,20178,-34
2020-06-17 22:05:16,0.93,0.73,16.50,99.90,905355,32,20035,-36
2020-06-17 22:05:50,5.43,0.90,16.50,99.90,907063,32,20035,-34
2020-06-17 22:06:42,2.50,0.80,16.50,99.90,912552,32,20026,-34
2020-06-17 22:07:16,1.02,0.68,16.50,99.90,909371,32,20109,-34
2020-06-17 22:07:59,2.08,1.10,16.50,99.90,910798,32,20231,-35
2020-06-17 22:08:49,1.55,0.88,16.50,99.90,911684,32,20080,-36
2020-06-17 22:09:39,0.77,0.65,16.40,99.90,914302,32,20102,-34
2020-06-17 22:10:16,1.33,0.95,16.30,99.90,914290,32,20035,-35
2020-06-17 22:11:05,1.20,0.88,16.30,99.90,913969,32,20431,-37
2020-06-17 22:11:54,1.23,0.70,16.30,99.90,914076,32,20039,-33
2020-06-17 22:12:44,2.03,0.60,16.40,99.90,911710,32,20022,-38
2020-06-17 22:13:34,1.85,0.45,16.40,99.90,914093,32,20051,-37
2020-06-17 22:14:44,2.00,0.62,16.30,99.90,913767,32,20436,-34
2020-06-17 22:15:35,1.87,1.00,16.30,99.90,901215,32,20046,-35
2020-06-17 22:16:24,3.00,1.20,16.40,99.90,904429,32,20030,-36
2020-06-17 22:17:15,1.60,0.77,16.30,99.90,907564,32,20119,-31
2020-06-17 22:17:55,1.02,0.80,16.40,99.90,907485,32,20043,-35
2020-06-17 22:18:28,2.08,0.57,16.40,99.90,907625,32,20015,-34
2020-06-17 22:19:14,1.08,0.82,16.40,99.90,904272,32,20125,-34
2020-06-17 22:20:04,1.83,0.70,16.40,99.90,904459,32,20045,-33
2020-06-17 22:20:54,0.60,0.60,16.40,99.90,904694,32,20122,-34
2020-06-17 22:21:34,1.95,0.70,16.40,99.90,910403,32,20042,-36
2020-06-17 22:22:24,0.75,0.50,16.40,99.90,907660,32,20038,-34
2020-06-17 22:23:13,2.08,0.80,16.30,99.90,912575,32,20022,-31
2020-06-17 22:23:53,1.30,0.60,16.30,99.90,909009,32,20042,-31
2020-06-17 22:24:43,0.70,0.70,16.30,99.90,907718,32,20024,-36
2020-06-17 22:25:33,0.82,0.60,16.30,99.90,906432,32,20397,-35
2020-06-17 22:26:24,1.10,0.80,16.30,99.90,912698,32,20056,-32
2020-06-17 22:27:13,2.08,0.68,16.30,99.90,914255,32,20076,-34
2020-06-17 22:27:50,2.25,0.70,16.30,99.90,913919,32,20342,-31
2020-06-17 22:28:33,3.00,0.90,16.30,99.90,910670,32,20058,-36
2020-06-17 22:29:24,0.88,0.68,16.30,99.90,908278,32,20421,-34
2020-06-17 22:30:14,2.45,0.70,16.30,99.90,907718,32,20035,-34
2020-06-17 22:31:03,0.82,0.55,16.30,99.90,908660,32,20035,-33
2020-06-17 22:32:10,1.12,0.65,16.30,99.90,908468,32,20485,-37
2020-06-17 22:33:01,1.35,0.60,16.30,99.90,913808,32,20030,-34
2020-06-17 22:33:50,1.65,0.70,16.30,99.90,913854,32,20038,-30
2020-06-17 22:34:22,2.22,0.77,16.30,99.90,911528,32,20099,-34
2020-06-17 22:35:12,0.90,0.62,16.30,99.90,913963,32,20064,-34
2020-06-17 22:36:02,1.92,1.12,16.30,99.90,917149,32,20076,-33
2020-06-17 22:37:00,1.48,0.80,16.30,99.90,917117,32,20086,-37
2020-06-17 22:37:49,1.27,0.62,16.30,99.90,917094,32,20079,-37
2020-06-17 22:38:39,1.60,0.88,16.30,99.90,917395,32,20029,-33
2020-06-17 22:39:29,1.58,0.80,16.40,99.90,917400,32,20048,-33
2020-06-17 22:40:26,0.82,0.65,16.40,99.90,914011,32,20067,-34
2020-06-17 22:41:00,1.20,0.77,16.40,99.90,901224,32,20032,-34
2020-06-17 22:41:32,1.48,0.70,16.30,99.90,908200,32,20404,-32
2020-06-17 22:42:03,2.75,0.82,16.30,99.90,917154,32,20065,-33
2020-06-17 22:42:34,0.70,0.70,16.30,99.90,913862,32,20042,-37
2020-06-17 22:43:06,1.17,0.60,16.30,99.90,914017,32,20022,-34
2020-06-17 22:43:37,0.62,0.60,16.30,99.90,914006,32,20042,-36
2020-06-17 22:44:15,2.47,0.70,16.30,99.90,908017,32,20492,-33
2020-06-17 22:44:46,1.70,0.70,16.40,99.90,910927,32,20035,-35
2020-06-17 22:45:17,0.73,0.60,16.30,99.90,907742,32,20093,-35
2020-06-17 22:45:55,0.77,0.60,16.30,99.90,910335,32,20031,-33
2020-06-17 22:46:25,1.20,0.80,16.30,99.90,917118,32,20027,-34
2020-06-17 22:46:56,0.93,0.65,16.30,99.90,914740,32,20038,-34
2020-06-17 22:47:27,0.68,0.60,16.40,99.90,907594,32,20046,-33
2020-06-17 22:47:58,0.80,0.62,16.30,99.90,904268,32,20039,-31
2020-06-17 22:48:32,0.68,0.60,16.30,99.90,904455,32,20023,-37
2020-06-17 22:49:03,0.80,0.68,16.30,99.90,905490,32,20035,-36
2020-06-17 22:49:37,1.70,0.60,16.30,99.90,908363,32,20059,-34
2020-06-17 22:50:11,0.95,0.62,16.30,99.90,908337,32,20516,-34
2020-06-17 22:50:42,2.10,0.68,16.30,99.90,911552,32,20047,-34
2020-06-17 22:51:19,1.25,0.70,16.30,99.90,911401,32,20031,-35
2020-06-17 22:51:49,0.90,0.70,16.30,99.90,914952,32,20022,-34
2020-06-17 22:52:20,1.83,0.68,16.30,99.90,910578,32,20047,-36
2020-06-17 22:52:51,2.12,0.75,16.20,99.90,911658,32,20291,-35
2020-06-17 22:53:22,0.68,0.60,16.30,99.90,913797,32,20029,-34
2020-06-17 22:53:53,3.80,0.70,16.30,99.90,914157,32,20023,-33
2020-06-17 22:54:24,1.35,0.70,16.30,99.90,913846,32,20057,-33
2020-06-17 22:54:58,2.10,0.60,16.30,99.90,914129,32,20018,-39
2020-06-17 22:55:29,0.85,0.75,16.30,99.90,910680,32,20098,-35
2020-06-17 22:56:06,1.00,0.60,16.30,99.90,904553,32,20024,-39
2020-06-17 22:56:39,2.55,0.70,16.30,99.90,904494,32,20038,-33
2020-06-17 22:57:10,2.28,0.80,16.40,99.90,904337,32,20043,-34
2020-06-17 22:58:01,2.05,0.90,16.40,99.90,906620,32,20069,-35
2020-06-17 22:58:52,2.60,0.90,16.40,99.90,904203,32,20359,-33
2020-06-17 22:59:37,2.05,0.68,16.40,99.90,911842,32,20107,-35
2020-06-17 23:00:27,1.55,0.57,16.40,99.90,913895,32,20027,-35
2020-06-17 23:01:18,1.08,0.62,16.40,99.90,907694,32,20152,-33
2020-06-17 23:02:17,1.30,0.90,16.40,99.90,912893,32,20060,-33
2020-06-17 23:03:06,0.98,0.57,16.40,99.90,915299,32,20095,-34
2020-06-17 23:03:37,2.17,0.70,16.40,99.90,913941,32,20023,-38
2020-06-17 23:04:08,0.73,0.60,16.40,99.90,913816,32,20034,-34
2020-06-17 23:04:42,1.15,0.50,16.40,99.90,915947,32,20352,-35
2020-06-17 23:05:18,1.85,1.00,16.40,99.90,916272,32,20029,-35
2020-06-17 23:05:57,1.50,0.62,16.40,99.90,913792,32,20026,-34
2020-06-17 23:06:28,1.15,0.80,16.40,99.90,913884,32,20348,-32
2020-06-17 23:07:00,1.73,0.62,16.40,99.90,913932,32,20166,-31
2020-06-17 23:07:35,1.12,0.70,16.30,99.90,906655,32,20106,-36
2020-06-17 23:08:05,0.73,0.65,16.30,99.90,910791,32,20011,-34
2020-06-17 23:08:36,1.08,0.65,16.30,99.90,910634,32,20455,-36
2020-06-17 23:09:07,0.80,0.68,16.20,99.90,909414,32,20019,-35
2020-06-17 23:09:38,0.88,0.77,16.30,99.90,913842,32,20053,-35
2020-06-17 23:10:16,1.58,0.80,16.30,99.90,904446,32,20471,-36
2020-06-17 23:10:47,2.40,0.80,16.30,99.90,901855,32,20053,-35
2020-06-17 23:11:40,2.92,0.85,16.30,99.90,907424,32,20057,-33
2020-06-17 23:12:30,3.12,0.80,16.30,99.90,913939,32,20026,-32
2020-06-17 23:13:12,2.40,0.70,16.30,99.90,908747,32,20548,-33
2020-06-17 23:14:02,1.33,0.80,16.30,99.90,910130,32,20019,-38
2020-06-17 23:14:52,2.53,0.70,16.20,99.90,909544,32,20019,-33
2020-06-17 23:15:41,1.15,0.70,16.20,99.90,915731,32,20026,-33
2020-06-17 23:16:33,0.80,0.60,16.10,99.90,917282,32,20392,-34
2020-06-17 23:17:04,1.17,0.70,16.10,99.90,916983,32,20389,-33
2020-06-17 23:17:55,4.90,1.10,16.10,99.90,913748,32,20042,-33
2020-06-17 23:18:45,1.08,0.60,16.10,99.90,913968,32,20091,-35
2020-06-17 23:19:28,3.08,0.60,16.00,99.90,912605,32,20087,-37
2020-06-17 23:19:59,1.15,0.82,16.00,99.90,913750,32,20031,-34
2020-06-17 23:20:30,1.08,0.80,16.00,99.90,913913,32,20027,-34
2020-06-17 23:21:01,0.70,0.62,16.00,99.90,908977,32,20077,-34
2020-06-17 23:21:32,0.80,0.68,16.00,99.90,910556,32,20365,-35
2020-06-17 23:22:07,1.62,0.80,16.00,99.90,910577,32,20046,-35
2020-06-17 23:22:38,0.70,0.70,15.90,99.90,911920,32,20089,-40
2020-06-17 23:23:09,1.00,0.70,16.00,99.90,917068,32,20048,-32
2020-06-17 23:23:40,2.25,0.82,16.00,99.90,917008,32,20068,-32
2020-06-17 23:24:11,1.73,0.73,16.00,99.90,913817,32,20037,-30
2020-06-17 23:24:43,1.80,0.90,16.00,99.90,910334,32,20042,-35
2020-06-17 23:25:14,1.15,0.80,16.00,99.90,907431,32,20343,-37
2020-06-17 23:25:45,1.48,0.80,16.00,99.90,907416,32,20077,-35
2020-06-17 23:26:16,1.00,0.80,16.00,99.90,904280,32,20030,-34
2020-06-17 23:26:48,1.92,0.80,16.10,99.90,904356,32,20032,-35
2020-06-17 23:27:19,0.90,0.68,16.10,99.90,904617,32,20364,-34
2020-06-17 23:27:50,1.58,0.90,16.10,99.90,905046,32,20032,-31
2020-06-17 23:28:21,1.25,0.70,16.10,99.90,904259,32,20110,-35
2020-06-17 23:28:52,1.10,0.70,16.10,99.90,907535,32,20053,-36
2020-06-17 23:29:23,3.87,0.75,16.10,99.90,907557,32,20065,-34
2020-06-17 23:29:54,1.17,0.90,16.10,99.90,907636,32,20440,-40
2020-06-17 23:30:25,3.28,0.60,16.10,99.90,907467,32,20088,-32
2020-06-17 23:30:56,2.55,0.70,16.10,99.90,901470,32,20032,-33
2020-06-17 23:31:27,1.05,0.70,16.10,99.90,904568,32,20088,-34
2020-06-17 23:31:58,1.12,0.70,16.00,99.90,907834,32,20040,-33
2020-06-17 23:32:29,4.12,0.80,16.10,99.90,905049,32,20081,-33
2020-06-17 23:33:00,1.37,0.77,16.10,99.90,900893,32,20021,-33
2020-06-17 23:33:31,1.23,0.73,16.00,99.90,901311,32,20062,-33
2020-06-17 23:34:02,0.85,0.75,16.00,99.90,901782,32,20108,-34
2020-06-17 23:34:33,0.80,0.70,16.00,99.90,908018,32,20034,-33
2020-06-17 23:35:07,1.27,0.82,16.10,99.90,910645,32,20039,-36
2020-06-17 23:35:38,1.42,0.70,16.10,99.90,904359,32,20058,-35
2020-06-17 23:36:10,0.90,0.70,16.10,99.90,904408,32,20098,-36
2020-06-17 23:36:41,1.37,0.80,16.00,99.90,905750,32,20443,-33
2020-06-17 23:37:12,2.15,0.70,16.10,99.90,911019,32,20473,-37
2020-06-17 23:37:44,0.98,0.68,16.00,99.90,910798,32,20068,-35
2020-06-17 23:38:15,1.62,0.82,16.10,99.90,910222,32,20035,-37
2020-06-17 23:38:46,2.50,0.80,16.10,99.90,910855,32,20018,-40
2020-06-17 23:39:19,0.93,0.80,16.10,99.90,907836,32,20040,-32
2020-06-17 23:39:50,2.22,1.05,16.10,99.90,911206,32,20026,-36
2020-06-17 23:40:42,1.10,0.80,16.10,99.90,910743,32,20034,-39
2020-06-17 23:41:32,1.45,0.60,16.10,99.90,913280,32,20055,-34
2020-06-17 23:42:24,1.12,0.80,16.10,99.90,908769,32,20022,-36
2020-06-17 23:42:58,1.35,0.80,16.10,99.90,907450,32,20031,-34
2020-06-17 23:43:29,1.15,0.70,16.10,99.90,910464,32,20031,-31
2020-06-17 23:44:00,2.40,0.80,16.10,99.90,907383,32,20039,-33
2020-06-17 23:44:31,0.90,0.70,16.10,99.90,904754,32,20504,-33
2020-06-17 23:45:03,1.37,0.80,16.10,99.90,907476,32,20049,-37
2020-06-17 23:45:33,1.20,0.93,16.10,99.90,904785,32,20349,-33
2020-06-17 23:46:05,1.27,0.80,16.10,99.90,910709,32,20023,-31
2020-06-17 23:46:36,1.83,1.00,16.10,99.90,913616,32,20081,-33
2020-06-17 23:47:07,3.00,0.80,16.10,99.90,910629,32,20102,-32
2020-06-17 23:47:38,2.05,0.85,16.10,99.90,904785,32,20031,-35
2020-06-17 23:48:09,2.17,1.00,16.00,99.90,907713,32,20023,-37
2020-06-17 23:48:40,1.40,0.90,16.00,99.90,910968,32,20134,-38
2020-06-17 23:49:11,1.80,0.80,16.00,99.90,913974,32,20421,-35
2020-06-17 23:49:42,1.52,1.00,16.00,99.90,916782,32,20022,-31
2020-06-17 23:50:13,1.10,0.77,16.00,99.90,914074,32,20019,-32
2020-06-17 23:50:44,3.12,0.70,16.00,99.90,913607,32,20087,-33
2020-06-17 23:51:15,1.33,0.60,16.00,99.90,910384,32,20380,-36
2020-06-17 23:51:46,1.05,0.80,16.00,99.90,910695,32,20027,-35
2020-06-17 23:52:17,2.53,0.90,16.00,99.90,907612,32,20117,-35
2020-06-17 23:52:48,0.93,0.70,16.00,99.90,910821,32,20064,-35
2020-06-17 23:53:19,1.80,0.70,16.00,99.90,910663,32,20053,-33
2020-06-17 23:54:10,3.50,0.90,16.00,99.90,904288,32,20046,-31
2020-06-17 23:54:41,2.55,0.80,15.90,99.90,903985,32,20046,-30
2020-06-17 23:55:36,1.23,0.70,16.00,99.90,904436,32,20052,-33
2020-06-17 23:56:21,1.05,0.70,16.00,99.90,900920,32,20036,-34
2020-06-17 23:57:02,2.30,0.90,16.00,99.90,913868,32,20030,-36
2020-06-17 23:57:52,1.75,0.88,16.10,99.90,907391,32,20016,-34
2020-06-17 23:58:47,0.70,0.60,16.10,99.90,907546,32,20026,-34
2020-06-17 23:59:37,0.70,0.70,16.00,99.90,909812,32,20080,-38