2020-06-17 00:00:18,45.38,32.97,15.40,99.90,889117,33,20097,-75
2020-06-17 00:00:52,49.72,33.80,15.40,99.90,889177,33,20029,-75
2020-06-17 00:01:24,46.42,34.08,15.40,99.90,889231,33,20469,-75
2020-06-17 00:01:55,50.80,34.03,15.40,99.90,892097,33,20075,-75
2020-06-17 00:02:26,48.13,35.28,15.40,99.90,891877,33,20047,-75
2020-06-17 00:02:57,47.95,33.55,15.40,99.90,888856,33,20479,-75
2020-06-17 00:03:32,46.50,33.78,15.40,99.90,886187,33,20041,-75
2020-06-17 00:04:03,50.78,35.58,15.40,99.90,886123,33,20057,-75
2020-06-17 00:04:34,48.03,34.17,15.40,99.90,885952,33,20029,-75
2020-06-17 00:05:05,48.33,34.67,15.40,99.90,886633,33,20080,-74
2020-06-17 00:05:36,49.08,34.95,15.40,99.90,886533,33,20512,-75
2020-06-17 00:06:08,48.05,35.40,15.40,99.90,889645,33,20060,-75
2020-06-17 00:06:39,50.33,35.75,15.40,99.90,892511,33,20052,-75
2020-06-17 00:07:10,47.50,35.53,15.40,99.90,891883,33,20054,-75
2020-06-17 00:07:41,48.65,35.70,15.40,99.90,891770,33,20032,-75
2020-06-17 00:08:15,46.30,34.33,15.30,99.90,889109,33,20119,-75
2020-06-17 00:08:46,48.25,34.10,15.30,99.90,888977,33,20064,-75
2020-06-17 00:09:32,50.20,34.28,15.30,99.90,885701,33,20037,-75
2020-06-17 00:10:03,48.75,35.63,15.30,99.90,891003,33,20021,-75
2020-06-17 00:10:36,51.53,35.58,15.30,99.90,894116,33,20032,-75
2020-06-17 00:11:07,49.95,34.70,15.30,99.90,896874,33,20036,-75
2020-06-17 00:11:38,50.50,35.05,15.30,99.90,895198,33,20043,-75
2020-06-17 00:12:10,50.35,34.97,15.30,99.90,894796,33,20100,-75
2020-06-17 00:12:41,47.17,33.78,15.30,99.90,903158,32,20391,-75
2020-06-17 00:13:12,48.25,33.20,15.30,99.90,901660,32,20023,-75
2020-06-17 00:14:01,45.22,34.20,15.30,99.90,904268,32,20027,-75
2020-06-17 00:14:32,51.78,35.38,15.30,99.90,900917,32,20113,-75
2020-06-17 00:15:10,47.60,33.38,15.30,99.90,902774,32,20054,-75
2020-06-17 00:15:41,47.60,34.50,15.30,99.90,904247,32,20101,-75
2020-06-17 00:16:39,50.55,35.30,15.30,99.90,905375,32,20027,-75
2020-06-17 00:17:13,52.62,36.17,15.30,99.90,906884,32,20112,-75
2020-06-17 00:17:56,44.80,34.38,15.30,99.90,901089,32,20035,-75
2020-06-17 00:18:35,47.28,33.78,15.30,99.90,901048,32,20044,-75
2020-06-17 00:19:07,47.92,33.65,15.20,99.90,903418,32,20081,-75
2020-06-17 00:19:40,44.88,33.42,15.20,99.90,904448,32,20027,-75
2020-06-17 00:20:13,48.15,35.25,15.30,99.90,905404,32,20080,-75
2020-06-17 00:21:04,43.58,33.38,15.30,99.90,904317,32,20027,-75
2020-06-17 00:21:37,49.40,34.22,15.30,99.90,903963,32,20065,-75
2020-06-17 00:22:13,49.08,35.60,15.30,99.90,906905,32,20378,-74
2020-06-17 00:22:44,48.65,35.90,15.30,99.90,904096,32,20023,-74
2020-06-17 00:23:18,49.92,35.45,15.30,99.90,904910,32,20027,-75
2020-06-17 00:24:07,45.25,33.35,15.20,99.90,904056,32,20037,-75
2020-06-17 00:24:41,48.30,33.08,15.20,99.90,909196,32,20030,-75
2020-06-17 00:25:12,44.28,33.58,15.20,99.90,904128,32,20097,-75
2020-06-17 00:25:47,46.60,34.63,15.20,99.90,898384,33,20484,-75
2020-06-17 00:26:18,46.45,33.63,15.20,99.90,895988,33,20352,-75
2020-06-17 00:27:11,45.45,32.70,15.20,99.90,895873,33,20029,-75
2020-06-17 00:27:42,46.88,33.28,15.20,99.90,900543,32,20061,-75
2020-06-17 00:28:31,44.65,32.53,15.20,99.90,900577,32,20104,-75
2020-06-17 00:29:21,42.85,32.45,15.20,99.90,904309,32,20088,-75
2020-06-17 00:30:11,47.30,33.58,15.20,99.90,905082,32,20497,-75
2020-06-17 00:31:11,47.20,33.67,15.20,99.90,908378,32,20554,-75
2020-06-17 00:31:45,44.53,32.58,15.10,99.90,896802,33,20059,-75
2020-06-17 00:32:16,43.50,32.28,15.10,99.90,910758,32,20057,-75
2020-06-17 00:32:56,43.58,32.35,15.10,99.90,907066,32,20061,-75
2020-06-17 00:33:53,47.47,34.50,15.10,99.90,905419,32,20039,-74
2020-06-17 00:34:42,45.12,33.00,15.10,99.90,904577,32,20039,-75
2020-06-17 00:35:22,47.20,33.22,15.10,99.90,905672,32,20419,-75
2020-06-17 00:35:53,49.60,34.40,15.10,99.90,907121,32,20023,-75
2020-06-17 00:36:43,50.67,31.98,15.10,99.90,901166,32,20404,-75
2020-06-17 00:37:32,48.58,32.42,15.10,99.90,901045,32,20024,-75
2020-06-17 00:38:04,48.15,34.10,15.00,99.90,905555,32,20035,-75
2020-06-17 00:38:35,47.25,33.38,15.00,99.90,910786,32,20112,-75
2020-06-17 00:39:19,43.83,32.00,15.00,99.90,909670,32,20374,-75
2020-06-17 00:40:05,42.13,31.30,15.00,99.90,910402,32,20023,-75
2020-06-17 00:40:59,50.97,33.03,15.00,99.90,907188,32,20106,-75
2020-06-17 00:41:30,47.13,33.35,15.00,99.90,907674,32,20039,-75
2020-06-17 00:42:13,48.63,34.17,15.00,99.90,904430,32,20069,-75
2020-06-17 00:43:19,49.00,34.10,15.00,99.90,907248,32,20023,-75
2020-06-17 00:43:56,48.75,34.55,15.00,99.90,909063,32,20015,-75
2020-06-17 00:44:34,49.10,34.97,15.00,99.90,907286,32,20011,-74
2020-06-17 00:45:06,52.38,36.90,15.00,99.90,907722,32,20018,-75
2020-06-17 00:45:55,52.15,36.63,15.00,99.90,909226,32,20045,-75
2020-06-17 00:46:54,48.58,33.72,15.00,99.90,913714,32,20460,-75
2020-06-17 00:47:53,53.80,35.15,14.90,99.90,892093,33,20017,-75
2020-06-17 00:48:42,53.05,36.40,14.90,99.90,904408,32,20065,-75
2020-06-17 00:49:17,54.45,36.28,14.90,99.90,910647,32,20120,-75
2020-06-17 00:50:00,47.80,34.70,14.90,99.90,910345,32,20030,-75
2020-06-17 00:50:44,54.28,35.55,14.90,99.90,910629,32,20072,-75
2020-06-17 00:51:15,54.13,35.55,14.90,99.90,907141,32,20129,-75
2020-06-17 00:51:46,47.35,35.20,14.90,99.90,904451,32,20112,-75
2020-06-17 00:52:18,55.15,38.50,14.90,99.90,907376,32,20015,-75
2020-06-17 00:52:49,53.58,36.97,14.90,99.90,904443,32,20362,-75
2020-06-17 00:53:21,52.40,36.53,14.90,99.90,904452,32,20052,-75
2020-06-17 00:53:52,56.65,38.60,14.80,99.90,907519,32,20076,-75
2020-06-17 00:54:23,59.10,38.17,14.80,99.90,904508,32,20077,-75
2020-06-17 00:55:04,58.65,38.05,14.80,99.90,901558,32,20098,-75
2020-06-17 00:55:36,54.50,37.75,14.80,99.90,904504,32,20065,-75
2020-06-17 00:56:08,56.37,38.60,14.80,99.90,902427,32,20024,-75
2020-06-17 00:56:56,54.67,37.50,14.80,99.90,906968,32,20035,-74
2020-06-17 00:57:27,53.10,37.25,14.80,99.90,910618,32,20399,-75
2020-06-17 00:58:10,51.10,35.72,14.80,99.90,909500,32,20082,-75
2020-06-17 00:58:42,51.70,36.67,14.80,99.90,906950,32,20023,-75
2020-06-17 00:59:23,55.30,36.13,14.80,99.90,907435,32,20018,-75
2020-06-17 00:59:54,51.22,36.00,14.80,99.90,900763,32,20117,-75
2020-06-17 01:00:57,56.45,36.17,14.80,99.90,898982,33,20463,-75
2020-06-17 01:01:47,52.42,35.00,14.80,99.90,890685,33,20032,-75
2020-06-17 01:02:40,51.78,36.90,14.80,99.90,899870,32,20027,-74
2020-06-17 01:03:30,54.55,37.75,14.80,99.90,900960,32,20467,-75
2020-06-17 01:04:20,55.08,37.45,14.80,99.90,897952,33,20071,-75
2020-06-17 01:05:33,51.63,35.17,14.80,99.90,894676,33,20020,-75
2020-06-17 01:06:37,58.20,36.47,14.80,99.90,897733,33,20442,-75
2020-06-17 01:07:31,59.22,36.60,14.80,99.90,888497,33,20033,-75
2020-06-17 01:08:23,54.33,37.67,14.80,99.90,882633,33,20037,-75
2020-06-17 01:08:58,52.45,35.30,14.80,99.90,881162,33,20030,-75
2020-06-17 01:09:30,55.38,36.30,14.80,99.90,884723,33,20358,-75
2020-06-17 01:10:23,56.25,38.42,14.80,99.90,888820,33,20441,-75
2020-06-17 01:10:54,60.65,38.50,14.80,99.90,888663,33,20071,-75
2020-06-17 01:11:38,51.10,36.20,14.80,99.90,888522,33,20639,-75
2020-06-17 01:12:12,56.00,38.42,14.80,99.90,885503,33,20048,-75
2020-06-17 01:13:09,55.53,38.33,14.80,99.90,884648,33,20121,-74
2020-06-17 01:13:40,59.40,38.17,14.70,99.90,873773,34,20381,-74
2020-06-17 01:14:12,50.92,36.85,14.70,99.90,878668,33,20022,-75
2020-06-17 01:14:43,51.92,36.60,14.80,99.90,885267,33,20536,-74
2020-06-17 01:15:13,62.05,42.17,14.80,99.90,885941,33,20100,-74
2020-06-17 01:15:49,54.22,38.45,14.80,99.90,888777,33,20024,-75
2020-06-17 01:16:21,52.78,36.03,14.70,99.90,886432,33,20072,-74
2020-06-17 01:16:57,53.40,37.35,14.80,99.90,888824,33,20030,-74
2020-06-17 01:17:28,52.03,37.95,14.80,99.90,888701,33,20394,-74
2020-06-17 01:18:03,53.38,37.80,14.80,99.90,886125,33,20029,-74
2020-06-17 01:18:36,62.17,38.35,14.80,99.90,886964,33,20034,-75
2020-06-17 01:19:11,55.20,38.10,14.70,99.90,889213,33,20048,-74
2020-06-17 01:19:53,56.28,37.92,14.80,99.90,883977,33,20431,-75
2020-06-17 01:20:43,51.72,37.08,14.80,99.90,885934,33,20073,-74
2020-06-17 01:21:20,64.07,39.85,14.80,99.90,885882,33,20052,-74
2020-06-17 01:21:51,63.13,40.85,14.80,99.90,888847,33,20079,-74
2020-06-17 01:23:12,54.15,37.55,14.70,99.90,888937,33,20025,-75
2020-06-17 01:24:02,63.38,41.25,14.70,99.90,887753,33,20037,-74
2020-06-17 01:24:54,73.55,44.78,14.70,99.90,888753,33,20021,-74
2020-06-17 01:25:49,66.75,44.88,14.70,99.90,885813,33,20525,-74
2020-06-17 01:26:41,76.60,47.92,14.80,99.90,882754,33,20093,-74
2020-06-17 01:27:34,69.78,44.85,14.80,99.90,881181,33,20074,-75
2020-06-17 01:28:13,67.45,44.80,14.80,99.90,884145,33,20029,-74
2020-06-17 01:28:56,70.45,45.63,14.80,99.90,885952,33,20048,-74
2020-06-17 01:29:41,72.30,44.65,14.80,99.90,886070,33,20055,-74
2020-06-17 01:30:51,74.85,48.42,14.80,99.90,882688,33,20029,-74
2020-06-17 01:31:46,74.75,43.17,14.80,99.90,885420,33,20048,-74
2020-06-17 01:32:53,81.07,45.97,14.80,99.90,885680,33,20453,-74
2020-06-17 01:33:34,73.12,43.38,14.80,99.90,877045,33,20459,-74
2020-06-17 01:34:06,74.95,44.88,14.80,99.90,879264,33,20133,-74
2020-06-17 01:34:43,78.65,47.33,14.70,99.90,876879,33,20100,-74
2020-06-17 01:35:16,82.95,50.30,14.70,99.90,877050,33,20113,-74
2020-06-17 01:35:53,79.40,47.10,14.70,99.90,878209,33,20469,-74
2020-06-17 01:36:28,81.55,48.67,14.70,99.90,880263,33,20074,-74
2020-06-17 01:37:02,84.07,50.50,14.70,99.90,883143,33,20415,-74
2020-06-17 01:37:35,83.55,48.55,14.70,99.90,884499,33,20051,-75
2020-06-17 01:38:16,79.22,47.42,14.70,99.90,882216,33,20133,-74
2020-06-17 01:39:06,80.22,46.88,14.70,99.90,880179,33,20324,-74
2020-06-17 01:39:53,91.37,50.05,14.70,99.90,880212,33,20029,-74
2020-06-17 01:40:30,88.95,49.92,14.70,99.90,883735,33,20040,-75
2020-06-17 01:41:03,87.55,49.97,14.70,99.90,888504,33,20029,-75
2020-06-17 01:41:37,96.50,50.22,14.70,99.90,889069,33,20402,-75
2020-06-17 01:42:15,89.37,50.38,14.70,99.90,888801,33,20672,-75
2020-06-17 01:42:53,98.53,54.20,14.60,99.90,888698,33,20496,-75
2020-06-17 01:43:55,93.53,52.47,14.60,99.90,886105,33,20025,-75
2020-06-17 01:44:37,88.55,51.13,14.60,99.90,898102,33,20043,-75
2020-06-17 01:45:30,84.62,49.50,14.70,99.90,899413,33,20046,-75
2020-06-17 01:46:02,79.12,47.20,14.70,99.90,903193,32,20041,-75
2020-06-17 01:46:38,84.30,48.28,14.70,99.90,904125,32,20063,-75
2020-06-17 01:47:10,89.75,50.08,14.70,99.90,900997,32,20019,-75
2020-06-17 01:48:07,78.95,47.67,14.70,99.90,895023,33,20054,-75
2020-06-17 01:48:40,78.15,46.90,14.70,99.90,891913,33,20050,-75
2020-06-17 01:49:25,72.82,45.45,14.70,99.90,895138,33,20409,-75
2020-06-17 01:50:20,78.72,46.83,14.70,99.90,900883,33,20016,-75
2020-06-17 01:51:21,67.93,43.78,14.70,99.90,897730,33,20043,-75
2020-06-17 01:52:13,70.93,42.78,14.70,99.90,899671,33,20450,-75
2020-06-17 01:52:48,71.57,43.17,14.70,99.90,899780,33,20170,-75
2020-06-17 01:53:41,67.70,43.55,14.70,99.90,898112,33,20107,-75
2020-06-17 01:54:30,63.65,42.50,14.70,99.90,897734,33,20422,-75
2020-06-17 01:55:03,69.43,43.67,14.70,99.90,898891,33,20046,-75
2020-06-17 01:55:40,70.28,43.85,14.70,99.90,900805,33,20411,-75
2020-06-17 01:56:11,75.57,45.95,14.70,99.90,904045,32,20028,-75
2020-06-17 01:56:46,74.93,45.40,14.70,99.90,904250,32,20023,-75
2020-06-17 01:58:06,81.55,47.10,14.70,99.90,904107,32,20031,-74
2020-06-17 01:58:54,85.60,46.33,14.70,99.90,903560,32,20057,-76
2020-06-17 01:59:31,80.60,46.47,14.60,99.90,901046,33,20019,-75
2020-06-17 02:00:13,81.87,47.75,14.60,99.90,898036,33,20482,-76
2020-06-17 02:01:06,85.35,48.55,14.60,99.90,903679,32,20027,-75
2020-06-17 02:02:00,80.18,47.35,14.60,99.90,904676,32,20023,-75
2020-06-17 02:02:51,81.07,45.30,14.60,99.90,905539,32,20404,-76
2020-06-17 02:03:42,85.85,47.30,14.60,99.90,908593,32,20061,-76
2020-06-17 02:04:34,85.15,47.22,14.60,99.90,908553,32,20039,-75
2020-06-17 02:05:28,88.70,49.22,14.60,99.90,907077,32,20391,-75
2020-06-17 02:06:18,95.35,53.72,14.60,99.90,909017,32,20023,-76
2020-06-17 02:07:08,84.90,47.83,14.60,99.90,911772,32,20463,-75
2020-06-17 02:08:00,79.12,47.33,14.60,99.90,910078,32,20035,-75
2020-06-17 02:08:50,84.20,48.03,14.60,99.90,910836,32,20023,-76
2020-06-17 02:09:39,99.82,51.40,14.60,99.90,911731,32,20023,-76
2020-06-17 02:10:29,97.60,51.40,14.60,99.90,914077,32,20479,-75
2020-06-17 02:11:24,107.53,59.72,14.50,99.90,910219,32,20022,-74
2020-06-17 02:12:13,88.53,48.55,14.60,99.90,910397,32,20125,-75
2020-06-17 02:13:04,80.38,47.75,14.50,99.90,911679,32,20122,-75
2020-06-17 02:13:35,82.88,47.40,14.60,99.90,907266,32,20022,-75
2020-06-17 02:14:11,86.47,47.47,14.60,99.90,907406,32,20088,-75
2020-06-17 02:14:54,78.43,47.03,14.60,99.90,901431,32,20020,-75
2020-06-17 02:15:53,80.53,47.03,14.50,99.90,902296,32,20063,-75
2020-06-17 02:16:30,72.65,43.92,14.60,99.90,901649,32,20027,-74
2020-06-17 02:17:33,70.55,43.28,14.60,99.90,908502,32,20034,-75
2020-06-17 02:18:26,70.95,44.65,14.60,99.90,898969,33,20021,-75
2020-06-17 02:19:26,65.57,42.92,14.60,99.90,901540,32,20023,-75
2020-06-17 02:19:57,67.60,43.47,14.60,99.90,897470,33,20059,-75
2020-06-17 02:20:28,64.30,41.15,14.60,99.90,898266,33,20032,-75
2020-06-17 02:21:20,72.53,42.47,14.60,99.90,898705,33,20025,-75
2020-06-17 02:21:57,64.60,41.95,14.60,99.90,895305,33,20021,-75
2020-06-17 02:22:47,65.50,43.13,14.70,99.90,892297,33,20464,-74
2020-06-17 02:23:47,72.40,45.58,14.70,99.90,892186,33,20079,-75
2020-06-17 02:24:18,74.65,44.20,14.70,99.90,897084,33,20322,-75
2020-06-17 02:24:49,74.37,42.88,14.70,99.90,898587,33,20074,-75
2020-06-17 02:25:22,71.87,46.05,14.70,99.90,895594,33,20041,-75
2020-06-17 02:26:16,80.43,50.65,14.70,99.90,896205,33,20556,-74
2020-06-17 02:27:06,74.80,44.72,14.70,99.90,889141,33,20030,-75
2020-06-17 02:27:53,78.43,44.97,14.70,99.90,891989,33,20222,-75
2020-06-17 02:28:30,75.12,46.37,14.60,99.90,895645,33,20040,-75
2020-06-17 02:29:02,77.78,45.22,14.60,99.90,895249,33,20032,-75
2020-06-17 02:29:51,70.32,43.67,14.60,99.90,895729,33,20032,-75
2020-06-17 02:30:22,67.82,42.65,14.60,99.90,895248,33,20050,-74
2020-06-17 02:31:11,71.05,44.10,14.60,99.90,894597,33,20078,-75
2020-06-17 02:32:00,72.68,44.63,14.60,99.90,892551,33,20037,-75
2020-06-17 02:32:50,65.80,43.35,14.60,99.90,892800,33,20126,-75
2020-06-17 02:33:28,67.43,43.25,14.60,99.90,892879,33,20178,-75
2020-06-17 02:34:22,69.97,46.33,14.60,99.90,892398,33,20040,-74
2020-06-17 02:35:11,71.50,44.40,14.60,99.90,889099,33,20428,-74
2020-06-17 02:36:01,62.22,41.08,14.60,99.90,891639,33,20465,-74
2020-06-17 02:36:31,76.70,44.38,14.60,99.90,892532,33,20116,-74
2020-06-17 02:37:02,81.18,47.08,14.60,99.90,886208,33,20372,-74
2020-06-17 02:37:35,72.75,47.15,14.60,99.90,885138,33,20128,-74
2020-06-17 02:38:06,80.22,48.83,14.70,99.90,883538,33,20069,-74
2020-06-17 02:38:37,73.43,48.53,14.60,99.90,887394,33,20102,-75
2020-06-17 02:39:12,67.70,43.65,14.70,99.90,892936,33,20029,-74
2020-06-17 02:39:43,71.35,46.25,14.70,99.90,896039,33,20084,-74
2020-06-17 02:40:36,74.97,45.00,14.70,99.90,898426,33,20033,-74
2020-06-17 02:41:26,67.87,43.13,14.70,99.90,898396,33,20032,-74
2020-06-17 02:42:16,71.47,44.35,14.70,99.90,895276,33,20028,-74
2020-06-17 02:42:50,63.10,42.70,14.70,99.90,892247,33,20041,-74
2020-06-17 02:43:26,62.83,41.13,14.80,99.90,892443,33,20369,-75
2020-06-17 02:43:57,66.18,42.92,14.80,99.90,895459,33,20025,-75
2020-06-17 02:44:46,58.92,40.88,14.70,99.90,893176,33,20118,-74
2020-06-17 02:45:35,66.30,43.70,14.80,99.90,893046,33,20024,-74
2020-06-17 02:46:25,67.72,42.17,14.80,99.90,896258,33,20075,-74
2020-06-17 02:46:55,59.10,39.72,14.80,99.90,895395,33,20475,-74
2020-06-17 02:47:31,59.58,39.83,14.80,99.90,895323,33,20101,-74
2020-06-17 02:48:04,59.60,40.95,14.80,99.90,892206,33,20051,-74
2020-06-17 02:48:38,56.78,40.20,14.80,99.90,892632,33,20427,-74
2020-06-17 02:49:15,66.28,43.45,14.80,99.90,890576,33,20100,-74
2020-06-17 02:49:46,74.18,45.35,14.80,99.90,890228,33,20025,-74
2020-06-17 02:50:17,79.72,47.05,14.80,99.90,892343,33,20080,-74
2020-06-17 02:50:48,74.00,46.33,14.70,99.90,892587,33,20051,-74
2020-06-17 02:51:18,75.25,47.70,14.70,99.90,892409,33,20374,-74
2020-06-17 02:51:49,75.80,46.65,14.70,99.90,892245,33,20065,-74
2020-06-17 02:52:22,76.30,48.00,14.70,99.90,892525,33,20445,-74
2020-06-17 02:52:52,78.20,46.17,14.80,99.90,892264,33,20040,-74
2020-06-17 02:53:39,73.78,45.88,14.70,99.90,889301,33,20061,-74
2020-06-17 02:54:40,67.55,43.30,14.70,99.90,889051,33,20049,-74
2020-06-17 02:55:13,74.70,43.22,14.80,99.90,885881,33,20061,-76
2020-06-17 02:55:44,75.78,45.40,14.80,99.90,895503,33,20460,-77
2020-06-17 02:56:20,66.55,44.25,14.70,99.90,895374,33,20067,-74
2020-06-17 02:56:51,70.43,44.45,14.70,99.90,890180,33,20033,-74
2020-06-17 02:57:23,70.10,44.78,14.80,99.90,889785,33,20068,-75
2020-06-17 02:57:53,70.80,43.87,14.70,99.90,899018,32,20024,-75
2020-06-17 02:58:24,80.25,48.10,14.70,99.90,898899,32,20448,-74
2020-06-17 02:58:55,67.60,43.83,14.70,99.90,902024,32,20408,-74
2020-06-17 02:59:26,67.78,43.38,14.70,99.90,907854,32,20031,-74
2020-06-17 02:59:57,72.70,43.78,14.70,99.90,908005,32,20478,-75
2020-06-17 03:00:29,64.37,41.47,14.70,99.90,907837,32,20126,-74
2020-06-17 03:01:01,68.00,46.17,14.80,99.90,907813,32,20027,-74
2020-06-17 03:01:38,55.92,38.38,14.70,99.90,907495,32,20061,-73
2020-06-17 03:02:22,59.58,41.15,14.80,99.90,908497,32,20031,-74
2020-06-17 03:02:53,65.20,42.25,14.80,99.90,909511,32,20026,-72
2020-06-17 03:03:42,59.70,41.15,14.80,99.90,907717,32,20372,-74
2020-06-17 03:04:32,62.95,41.53,14.80,99.90,907692,32,20083,-73
2020-06-17 03:05:13,70.57,42.80,14.80,99.90,901684,32,20102,-74
2020-06-17 03:05:44,71.43,43.70,14.80,99.90,904444,32,20051,-74
2020-06-17 03:06:32,68.62,43.55,14.80,99.90,904616,32,20058,-74
2020-06-17 03:07:08,75.07,44.05,14.80,99.90,910966,32,20430,-72
2020-06-17 03:07:40,72.60,44.03,14.70,99.90,907602,32,20047,-72
2020-06-17 03:08:17,67.32,42.50,14.70,99.90,907393,32,20046,-74
2020-06-17 03:09:07,76.18,44.70,14.80,99.90,907937,32,20058,-75
2020-06-17 03:09:48,73.53,43.33,14.70,99.90,907269,32,20019,-75
2020-06-17 03:10:37,62.33,42.42,14.80,99.90,914127,32,20371,-75
2020-06-17 03:11:18,70.95,43.38,14.80,99.90,910946,32,20068,-75
2020-06-17 03:12:09,65.82,41.37,14.80,99.90,910496,32,20031,-75
2020-06-17 03:12:59,68.20,42.60,14.80,99.90,907831,32,20031,-75
2020-06-17 03:13:46,70.87,43.25,14.80,99.90,907718,32,20031,-75
2020-06-17 03:14:21,65.60,42.10,14.80,99.90,908540,32,20086,-75
2020-06-17 03:14:54,65.93,42.08,14.70,99.90,907545,32,20453,-75
2020-06-17 03:15:29,65.78,41.70,14.70,99.90,910567,32,20031,-75
2020-06-17 03:16:26,64.65,43.13,14.70,99.90,904246,32,20057,-76
2020-06-17 03:17:09,62.85,41.33,14.80,99.90,905926,32,20073,-76
2020-06-17 03:17:39,69.35,42.55,14.80,99.90,910018,32,20023,-76
2020-06-17 03:18:11,64.50,42.03,14.80,99.90,914366,32,20370,-75
2020-06-17 03:18:41,64.62,40.88,14.80,99.90,910603,32,20304,-76
2020-06-17 03:19:15,67.95,44.42,14.80,99.90,907302,32,20093,-75
2020-06-17 03:20:05,59.78,40.78,14.80,99.90,906183,32,20114,-75
2020-06-17 03:20:36,59.97,39.58,14.80,99.90,904416,32,20131,-77
2020-06-17 03:21:07,58.45,40.05,14.80,99.90,906750,32,20141,-75
2020-06-17 03:21:38,62.85,41.53,14.80,99.90,900372,32,20035,-76
2020-06-17 03:22:32,59.28,39.60,14.80,99.90,901345,32,20546,-75
2020-06-17 03:23:09,65.12,41.63,14.80,99.90,898017,33,20020,-75
2020-06-17 03:23:40,59.83,39.85,14.80,99.90,904619,32,20035,-75
2020-06-17 03:24:11,69.85,44.45,14.80,99.90,904333,32,20366,-75
2020-06-17 03:24:42,65.93,41.17,14.70,99.90,905348,32,20054,-75
2020-06-17 03:25:45,62.10,41.42,14.70,99.90,904438,32,20465,-75
2020-06-17 03:26:34,53.00,35.13,14.80,99.90,904198,32,20027,-75
2020-06-17 03:27:05,62.60,40.17,14.80,99.90,906576,32,20062,-74
2020-06-17 03:27:36,57.33,37.88,14.80,99.90,901175,33,20051,-76
2020-06-17 03:28:11,59.38,38.75,14.80,99.90,903510,32,20075,-75
2020-06-17 03:29:03,51.50,36.20,14.80,99.90,905329,32,20457,-76
2020-06-17 03:29:43,61.85,40.67,14.80,99.90,910227,32,20176,-75
2020-06-17 03:30:43,57.85,38.72,14.80,99.90,911071,32,20382,-75
2020-06-17 03:31:31,56.88,37.83,14.80,99.90,901957,32,20122,-75
2020-06-17 03:32:17,62.53,38.63,14.80,99.90,907754,32,20028,-75
2020-06-17 03:32:54,68.45,42.00,14.80,99.90,910855,32,20480,-77
2020-06-17 03:33:25,63.58,41.22,14.70,99.90,910600,32,20075,-75
2020-06-17 03:33:56,57.15,36.80,14.70,99.90,907575,32,20042,-75
2020-06-17 03:34:47,60.63,37.92,14.80,99.90,907882,32,20023,-75
2020-06-17 03:35:33,62.83,39.05,14.80,99.90,909496,32,20394,-75
2020-06-17 03:36:17,56.75,38.63,14.80,99.90,910519,32,20018,-75
2020-06-17 03:37:07,59.63,36.60,14.80,99.90,904228,32,20174,-75
2020-06-17 03:37:59,57.83,37.22,14.70,99.90,904226,32,20019,-74
2020-06-17 03:38:49,57.75,37.03,14.70,99.90,905575,32,20035,-76
2020-06-17 03:39:19,66.18,38.58,14.70,99.90,905509,32,20023,-74
2020-06-17 03:40:02,65.53,40.25,14.70,99.90,904597,32,20070,-74
2020-06-17 03:40:39,60.65,37.65,14.70,99.90,907633,32,20023,-75
2020-06-17 03:41:27,63.95,38.72,14.70,99.90,909403,32,20031,-75
2020-06-17 03:42:12,60.97,37.05,14.60,99.90,907631,32,20035,-75
2020-06-17 03:42:44,54.88,34.58,14.70,99.90,907224,32,20058,-75
2020-06-17 03:43:17,69.07,38.20,14.70,99.90,904397,32,20431,-75
2020-06-17 03:43:48,60.22,36.53,14.70,99.90,906149,32,20027,-75
2020-06-17 03:44:23,63.40,37.88,14.70,99.90,907831,32,20094,-75
2020-06-17 03:44:56,65.68,38.28,14.70,99.90,908447,32,20387,-75
2020-06-17 03:45:30,64.70,37.42,14.70,99.90,911719,32,20018,-75
2020-06-17 03:46:24,66.65,38.60,14.60,99.90,913542,32,20059,-75
2020-06-17 03:46:54,77.00,41.15,14.60,99.90,910864,32,20034,-75
2020-06-17 03:47:30,70.57,39.70,14.60,99.90,910910,32,20050,-75
2020-06-17 03:48:02,63.63,39.00,14.60,99.90,907606,32,20019,-75
2020-06-17 03:48:59,71.62,39.47,14.60,99.90,904886,32,20031,-75
2020-06-17 03:50:09,71.05,38.33,14.60,99.90,894964,33,20036,-75
2020-06-17 03:50:40,69.15,38.25,14.60,99.90,910359,32,20081,-74
2020-06-17 03:51:10,77.10,41.08,14.60,99.90,904264,32,20061,-76
2020-06-17 03:51:44,80.80,41.35,14.60,99.90,904378,32,20016,-75
2020-06-17 03:52:14,69.72,39.78,14.60,99.90,898526,32,20066,-75
2020-06-17 03:53:05,72.75,40.47,14.60,99.90,901542,32,20442,-75
2020-06-17 03:53:44,79.95,40.45,14.60,99.90,900911,33,20023,-75
2020-06-17 03:54:23,74.97,39.45,14.60,99.90,904189,32,20074,-75
2020-06-17 03:55:13,82.97,41.78,14.60,99.90,904159,32,20062,-74
2020-06-17 03:55:51,84.13,40.17,14.60,99.90,904356,32,20049,-75
2020-06-17 03:56:41,73.25,39.55,14.60,99.90,907635,32,20015,-75
2020-06-17 03:57:12,88.30,42.83,14.60,99.90,907324,32,20027,-75
2020-06-17 03:58:02,84.72,44.65,14.60,99.90,910499,32,20035,-75
2020-06-17 03:58:55,91.47,42.83,14.60,99.90,907560,32,20037,-75
2020-06-17 03:59:45,92.00,43.87,14.60,99.90,910921,32,20019,-75
2020-06-17 04:00:36,83.15,41.20,14.60,99.90,912282,32,20101,-75
2020-06-17 04:01:26,14.60,14.60,14.60,99.90,911051,32,20325,-75
2020-06-17 04:02:15,88.78,42.67,14.60,99.90,910881,32,19934,-75
2020-06-17 04:03:18,88.97,41.42,14.60,99.90,911102,32,20046,-73
2020-06-17 04:03:56,87.25,42.15,14.60,99.90,900876,33,20360,-74
2020-06-17 04:04:33,89.37,41.60,14.60,99.90,894873,33,20029,-75
2020-06-17 04:05:24,84.60,41.58,14.60,99.90,894914,33,20024,-75
2020-06-17 04:06:01,70.57,37.83,14.60,99.90,895169,33,20199,-75
2020-06-17 04:06:39,68.50,38.20,14.60,99.90,898442,33,20024,-75
2020-06-17 04:07:32,83.95,43.60,14.70,99.90,894818,33,20081,-75
2020-06-17 04:08:25,75.78,40.12,14.70,99.90,895305,33,20028,-75
2020-06-17 04:09:20,76.30,41.05,14.70,99.90,896311,33,20043,-73
2020-06-17 04:10:09,75.72,39.40,14.70,99.90,885943,33,20433,-75
2020-06-17 04:10:59,69.07,38.97,14.70,99.90,888929,33,20021,-75
2020-06-17 04:11:53,72.62,38.28,14.80,99.90,895932,33,20021,-74
2020-06-17 04:12:35,80.60,41.80,14.80,99.90,894734,33,20028,-74
2020-06-17 04:13:09,81.43,41.60,14.80,99.90,895436,33,20052,-74
2020-06-17 04:13:40,77.03,41.60,14.80,99.90,894560,33,20032,-75
2020-06-17 04:14:26,76.75,39.22,14.80,99.90,895029,33,20071,-74
2020-06-17 04:15:05,71.43,38.08,14.80,99.90,895164,33,20428,-74
2020-06-17 04:15:39,76.45,38.67,14.90,99.90,894199,33,20436,-74
2020-06-17 04:16:22,74.75,37.40,14.90,99.90,888565,33,20147,-74
2020-06-17 04:16:59,76.43,38.97,14.90,99.90,889171,33,20161,-74
2020-06-17 04:17:30,74.43,38.63,14.90,99.90,891126,33,20140,-74
2020-06-17 04:18:01,72.18,37.78,14.90,99.90,895060,33,20075,-74
2020-06-17 04:18:31,83.72,40.55,14.90,99.90,894711,33,20325,-74
2020-06-17 04:19:03,75.05,38.67,14.90,99.90,895127,33,20016,-74
2020-06-17 04:19:52,70.32,35.85,14.90,99.90,895226,33,20025,-74
2020-06-17 04:20:24,67.32,36.08,15.00,99.90,902546,32,20336,-75
2020-06-17 04:20:55,85.05,39.28,15.00,99.90,901057,32,20028,-73
2020-06-17 04:21:26,78.18,38.72,15.00,99.90,897825,33,20348,-74
2020-06-17 04:21:56,71.75,37.30,15.00,99.90,895257,33,20130,-74
2020-06-17 04:22:30,69.25,36.42,15.00,99.90,894887,33,20119,-73
2020-06-17 04:23:03,74.35,37.95,15.00,99.90,895129,33,20365,-74
2020-06-17 04:23:34,63.35,34.58,15.10,99.90,898301,33,20020,-74
2020-06-17 04:24:10,65.50,37.00,15.10,99.90,898854,32,20070,-73
2020-06-17 04:25:02,62.55,34.60,15.10,99.90,900851,32,20027,-73
2020-06-17 04:25:34,68.37,37.65,15.10,99.90,900777,32,20058,-74
2020-06-17 04:26:04,64.10,34.80,15.10,99.90,901183,32,20053,-74
2020-06-17 04:26:36,72.10,37.33,15.20,99.90,901072,32,20394,-74
2020-06-17 04:27:08,68.72,38.53,15.20,99.90,898237,33,20028,-74
2020-06-17 04:27:40,67.43,37.80,15.20,99.90,892303,33,20037,-74
2020-06-17 04:28:11,69.03,37.35,15.20,99.90,895133,33,20028,-75
2020-06-17 04:29:14,74.05,38.78,15.10,99.90,892420,33,20021,-74
2020-06-17 04:30:04,77.45,39.78,15.20,99.90,897906,33,20431,-74
2020-06-17 04:30:37,79.65,41.53,15.20,99.90,895866,33,20086,-74
2020-06-17 04:31:08,74.90,39.15,15.20,99.90,888694,33,20112,-74
2020-06-17 04:31:38,74.72,40.28,15.20,99.90,885723,33,20038,-74
2020-06-17 04:32:28,82.32,42.10,15.20,99.90,886203,33,20041,-74
2020-06-17 04:32:59,76.37,41.58,15.20,99.90,889595,33,20146,-74
2020-06-17 04:33:30,81.07,42.45,15.20,99.90,893937,33,20025,-74
2020-06-17 04:34:01,77.40,41.15,15.20,99.90,893035,33,20043,-74
2020-06-17 04:34:31,75.65,42.20,15.20,99.90,890102,33,20368,-74
2020-06-17 04:35:12,80.40,40.95,15.20,99.90,894727,33,20029,-74
2020-06-17 04:35:43,83.75,43.10,15.20,99.90,891932,33,20125,-74
2020-06-17 04:36:14,79.75,42.97,15.10,99.90,891876,33,20024,-74
2020-06-17 04:37:19,79.70,42.88,15.20,99.90,890873,33,20448,-74
2020-06-17 04:37:51,75.47,41.05,15.20,99.90,894720,33,20021,-74
2020-06-17 04:39:00,80.25,43.15,15.20,99.90,892120,33,20401,-74
2020-06-17 04:39:31,70.37,40.20,15.10,99.90,892020,33,20079,-74
2020-06-17 04:40:13,72.40,41.78,15.20,99.90,893019,33,20163,-74
2020-06-17 04:40:44,81.20,43.65,15.20,99.90,897949,33,20397,-74
2020-06-17 04:41:15,74.62,41.83,15.20,99.90,898202,33,20073,-74
2020-06-17 04:41:45,72.20,41.35,15.20,99.90,894536,33,20099,-74
2020-06-17 04:42:16,75.07,42.17,15.20,99.90,894775,33,20144,-74
2020-06-17 04:42:59,70.20,39.83,15.20,99.90,898201,33,20058,-74
2020-06-17 04:43:30,67.18,39.20,15.30,99.90,899222,33,20054,-74
2020-06-17 04:44:20,65.10,37.15,15.30,99.90,901014,32,20031,-74
2020-06-17 04:44:51,67.30,36.83,15.40,99.90,898190,33,20567,-74
2020-06-17 04:45:27,67.72,38.08,15.40,99.90,895096,33,20052,-74
2020-06-17 04:45:58,73.10,39.17,15.50,99.90,898001,33,20160,-73
2020-06-17 04:46:29,62.15,35.60,15.50,99.90,895117,33,20404,-75
2020-06-17 04:47:00,60.92,35.67,15.50,99.90,892431,33,20017,-75
2020-06-17 04:47:31,60.03,35.50,15.60,99.90,894949,33,20017,-74
2020-06-17 04:48:05,55.33,34.05,15.60,99.90,891941,33,20021,-74
2020-06-17 04:48:35,52.88,33.33,15.60,99.90,895407,33,20404,-73
2020-06-17 04:49:27,58.40,35.15,15.70,99.90,898127,33,20106,-75
2020-06-17 04:49:58,58.97,35.00,15.70,99.90,900854,32,20115,-74
2020-06-17 04:50:45,55.90,33.72,15.80,99.90,898052,33,20053,-73
2020-06-17 04:51:16,54.83,32.60,15.80,99.90,900756,33,20046,-74
2020-06-17 04:51:47,53.00,33.05,15.70,99.90,898812,33,20074,-74
2020-06-17 04:52:18,53.55,31.95,15.80,99.90,898084,33,20103,-74
2020-06-17 04:52:49,52.13,32.83,15.80,99.90,898216,33,20028,-74
2020-06-17 04:53:21,59.60,36.55,15.90,99.90,894492,33,20341,-74
2020-06-17 04:53:52,49.03,33.60,15.80,99.90,895101,33,20420,-74
2020-06-17 04:54:24,53.08,33.92,15.80,99.90,894990,33,20103,-74
2020-06-17 04:54:55,53.53,34.88,15.80,99.90,894898,33,20412,-74
2020-06-17 04:55:26,54.40,34.17,15.90,99.90,897997,33,20075,-74
2020-06-17 04:55:57,56.78,35.30,15.90,99.90,898092,33,20235,-74
2020-06-17 04:56:27,50.90,32.92,15.90,99.90,897669,33,20086,-72
2020-06-17 04:56:58,58.65,35.58,15.90,99.90,894803,33,20020,-73
2020-06-17 04:57:34,48.85,33.67,15.90,99.90,897847,33,20051,-73
2020-06-17 04:58:06,48.55,33.83,15.90,99.90,898614,33,20070,-73
2020-06-17 04:58:43,47.45,32.67,15.90,99.90,900994,32,20071,-74
2020-06-17 04:59:46,60.95,35.92,15.90,99.90,899239,33,20347,-74
2020-06-17 05:00:17,53.85,35.20,15.90,99.90,891707,33,20035,-74
2020-06-17 05:00:57,49.38,33.63,15.90,99.90,888848,33,20052,-74
2020-06-17 05:01:30,47.08,32.25,15.80,99.90,888630,33,20095,-74
2020-06-17 05:02:19,51.60,35.75,15.80,99.90,890143,33,20471,-74
2020-06-17 05:02:50,46.90,33.10,15.80,99.90,891873,33,20114,-74
2020-06-17 05:03:26,48.65,33.63,15.90,99.90,888500,33,20025,-74
2020-06-17 05:03:57,49.60,32.58,15.90,99.90,888544,33,20477,-74
2020-06-17 05:04:28,43.55,32.08,15.90,99.90,886435,33,20061,-74
2020-06-17 05:05:21,50.53,33.90,15.90,99.90,888773,33,20385,-75
2020-06-17 05:05:57,46.35,32.63,15.80,99.90,887519,33,20070,-73
2020-06-17 05:06:46,51.50,33.78,15.80,99.90,885745,33,20450,-74
2020-06-17 05:07:17,49.75,34.70,15.80,99.90,885413,33,20044,-74
2020-06-17 05:08:00,54.58,36.17,15.70,99.90,887869,33,20111,-73
2020-06-17 05:08:35,52.03,35.20,15.70,99.90,888474,33,20021,-74
2020-06-17 05:09:38,55.85,37.42,15.70,99.90,893735,33,20024,-74
2020-06-17 05:10:09,66.05,38.97,15.60,99.90,888804,33,20064,-75
2020-06-17 05:10:40,57.78,36.38,15.50,99.90,888665,33,20043,-75
2020-06-17 05:11:11,63.65,38.92,15.50,99.90,888810,33,20108,-73
2020-06-17 05:11:42,63.22,39.03,15.50,99.90,888634,33,20020,-74
2020-06-17 05:12:13,55.08,36.97,15.50,99.90,891877,33,20047,-73
2020-06-17 05:12:44,56.47,36.85,15.50,99.90,891830,33,20120,-75
2020-06-17 05:13:14,63.80,38.28,15.50,99.90,888765,33,20052,-75
2020-06-17 05:13:45,57.22,37.97,15.50,99.90,888316,33,20117,-75
2020-06-17 05:14:16,74.87,42.67,15.60,99.90,888479,33,20045,-75
2020-06-17 05:14:47,64.43,38.97,15.60,99.90,885867,33,20029,-75
2020-06-17 05:15:18,56.47,35.65,15.50,99.90,888778,33,20036,-75
2020-06-17 05:15:53,75.65,41.10,15.60,99.90,888615,33,20383,-75
2020-06-17 05:16:24,65.18,38.00,15.50,99.90,889678,33,20044,-75
2020-06-17 05:16:56,63.03,38.22,15.60,99.90,889015,33,20092,-75
2020-06-17 05:17:28,56.15,35.50,15.60,99.90,888121,33,20488,-75
2020-06-17 05:17:59,63.55,37.67,15.70,99.90,888820,33,20088,-74
2020-06-17 05:18:30,58.75,37.10,15.70,99.90,888904,33,20021,-75
2020-06-17 05:19:04,68.22,40.63,15.70,99.90,891823,33,20334,-75
2020-06-17 05:19:35,54.05,37.10,15.70,99.90,888207,33,20021,-75
2020-06-17 05:20:07,57.75,37.47,15.80,99.90,885500,33,20071,-75
2020-06-17 05:20:38,51.97,34.40,15.80,99.90,885918,33,20041,-75
2020-06-17 05:21:10,53.25,34.72,15.80,99.90,886168,33,20127,-75
2020-06-17 05:21:41,53.38,34.97,15.90,99.90,888983,33,20048,-75
2020-06-17 05:22:14,52.50,34.20,15.90,99.90,888734,33,20051,-75
2020-06-17 05:23:04,59.70,37.50,16.00,99.90,891774,33,20016,-75
2020-06-17 05:23:38,56.40,35.95,15.90,99.90,888521,33,20033,-74
2020-06-17 05:24:12,57.13,36.10,16.00,99.90,885445,33,20116,-74
2020-06-17 05:24:43,52.53,35.38,16.00,99.90,882951,33,20017,-75
2020-06-17 05:25:13,54.85,35.08,16.00,99.90,886307,33,20450,-74
2020-06-17 05:25:51,52.50,34.22,16.00,99.90,889501,33,20075,-75
2020-06-17 05:26:22,55.60,36.10,16.00,99.90,891880,33,20067,-75
2020-06-17 05:26:53,53.03,34.50,16.10,99.90,885667,33,20021,-75
2020-06-17 05:27:23,63.85,37.20,16.10,99.90,882876,33,20025,-75
2020-06-17 05:27:54,54.63,36.75,16.10,99.90,882746,33,20025,-75
2020-06-17 05:28:35,57.17,37.45,16.10,99.90,882792,33,20029,-75
2020-06-17 05:29:15,60.90,38.63,16.10,99.90,884084,33,20034,-75
2020-06-17 05:29:49,60.75,38.40,16.00,99.90,885859,33,20018,-75
2020-06-17 05:30:19,60.45,37.42,15.90,99.90,885673,33,20018,-75
2020-06-17 05:30:53,54.67,35.13,16.00,99.90,887071,33,20021,-74
2020-06-17 05:31:44,61.67,38.17,16.00,99.90,885653,33,20168,-75
2020-06-17 05:32:33,70.68,42.22,16.00,99.90,885086,33,20043,-75
2020-06-17 05:33:08,71.65,40.80,16.00,99.90,886674,33,20047,-75
2020-06-17 05:33:39,60.47,34.45,15.90,99.90,888548,33,20068,-74
2020-06-17 05:34:09,61.78,36.63,15.90,99.90,888894,33,20459,-74
2020-06-17 05:35:08,60.63,35.42,15.90,99.90,885894,33,20104,-75
2020-06-17 05:36:12,75.22,45.10,15.90,99.90,882465,33,20414,-74
2020-06-17 05:36:42,54.28,35.05,15.90,99.90,886168,33,20145,-74
2020-06-17 05:37:40,64.28,41.80,15.90,99.90,892187,33,20412,-75
2020-06-17 05:38:17,73.30,46.63,15.90,99.90,892916,33,20059,-75
2020-06-17 05:38:48,78.43,49.58,15.80,99.90,891471,33,20025,-75
2020-06-17 05:39:54,58.97,38.70,15.80,99.90,888882,33,20080,-75
2020-06-17 05:40:33,67.20,43.53,15.80,99.90,877694,33,20121,-74
2020-06-17 05:41:06,52.35,35.70,15.90,99.90,881234,33,20034,-74
2020-06-17 05:41:37,59.65,36.95,15.90,99.90,879577,33,20514,-74
2020-06-17 05:42:08,53.70,34.60,15.90,99.90,880278,33,20102,-74
2020-06-17 05:42:47,50.40,35.22,15.90,99.90,882858,33,20026,-74
2020-06-17 05:43:24,58.40,37.92,15.90,99.90,883801,33,20029,-74
2020-06-17 05:44:14,53.35,35.45,15.80,99.90,882714,33,20088,-74
2020-06-17 05:44:48,52.03,35.20,15.80,99.90,880242,33,20534,-74
2020-06-17 05:45:26,53.60,36.15,15.80,99.90,883083,33,20050,-74
2020-06-17 05:46:03,65.32,41.97,15.80,99.90,885611,33,20060,-74
2020-06-17 05:46:34,66.35,43.85,15.80,99.90,882692,33,20322,-74
2020-06-17 05:47:05,57.92,40.63,15.80,99.90,881258,33,20069,-75
2020-06-17 05:47:45,56.05,38.15,15.80,99.90,876098,33,20343,-75
2020-06-17 05:48:16,51.17,35.28,15.80,99.90,876305,33,20022,-74
2020-06-17 05:48:52,51.45,35.28,15.80,99.90,880018,33,20025,-74
2020-06-17 05:49:22,48.80,35.45,15.80,99.90,878119,33,20329,-74
2020-06-17 05:49:53,58.13,38.42,15.90,99.90,879733,33,20053,-73
2020-06-17 05:50:24,58.28,38.75,15.80,99.90,877082,33,20106,-73
2020-06-17 05:50:55,59.63,38.78,15.80,99.90,879974,33,20121,-74
2020-06-17 05:51:27,49.20,34.80,15.80,99.90,882853,33,20215,-74
2020-06-17 05:51:58,54.72,36.45,15.80,99.90,880788,33,20054,-72
2020-06-17 05:52:28,61.25,38.03,15.90,99.90,885799,33,20073,-72
2020-06-17 05:52:59,50.75,35.55,15.90,99.90,882991,33,20108,-73
2020-06-17 05:53:30,54.42,35.35,15.80,99.90,882420,33,20092,-73
2020-06-17 05:54:01,56.53,36.75,15.90,99.90,882553,33,20069,-74
2020-06-17 05:54:39,60.08,37.13,15.90,99.90,883022,33,20023,-73
2020-06-17 05:55:45,61.33,38.33,16.00,99.90,883112,33,20399,-73
2020-06-17 05:56:31,49.30,33.10,15.90,99.90,876744,33,20026,-73
2020-06-17 05:57:20,52.88,33.88,16.00,99.90,882646,33,20101,-73
2020-06-17 05:58:06,51.88,34.00,16.10,99.90,882689,33,20145,-73
2020-06-17 05:58:37,57.95,35.80,16.10,99.90,882616,33,20018,-73
2020-06-17 05:59:09,52.03,35.03,16.10,99.90,880005,33,20089,-73
2020-06-17 05:59:40,62.65,38.83,16.10,99.90,880133,33,20174,-73
2020-06-17 06:00:18,64.93,39.55,16.10,99.90,876918,33,20053,-73
2020-06-17 06:00:51,62.53,37.03,16.00,99.90,875275,33,20128,-73
2020-06-17 06:01:29,58.80,36.50,16.00,99.90,876875,33,20084,-73
2020-06-17 06:01:59,54.80,35.92,16.10,99.90,878444,33,20038,-73
2020-06-17 06:02:38,54.15,36.35,16.20,99.90,881189,33,20046,-73
2020-06-17 06:03:11,56.50,34.22,16.20,99.90,882938,33,20030,-73
2020-06-17 06:03:55,57.17,36.53,16.30,99.90,882930,33,20029,-73
2020-06-17 06:04:29,55.80,36.03,16.40,99.90,879764,33,20030,-73
2020-06-17 06:04:59,56.03,36.95,16.30,99.90,877061,33,20121,-73
2020-06-17 06:05:31,57.47,35.60,16.40,99.90,876659,33,20022,-72
2020-06-17 06:06:04,75.87,42.35,16.50,99.90,877653,33,20072,-73
2020-06-17 06:06:55,58.30,37.08,16.50,99.90,877277,33,20348,-73
2020-06-17 06:07:25,57.53,36.75,16.60,99.90,879948,33,20378,-74
2020-06-17 06:08:13,76.90,42.05,16.60,99.90,879820,33,20034,-73
2020-06-17 06:09:03,54.45,33.63,16.70,99.90,882726,33,20018,-74
2020-06-17 06:09:38,66.00,37.25,16.70,99.90,879522,33,20048,-74
2020-06-17 06:10:09,54.33,34.53,16.70,99.90,880025,33,20107,-74
2020-06-17 06:10:45,64.53,32.90,16.80,99.90,877324,33,20403,-74
2020-06-17 06:11:15,65.93,36.80,16.80,99.90,877673,33,20035,-74
2020-06-17 06:11:54,100.55,40.17,16.90,99.90,880135,33,20167,-74
2020-06-17 06:12:25,45.20,32.38,16.90,99.90,879976,33,20481,-74
2020-06-17 06:12:55,56.95,34.58,17.00,99.90,880710,33,20014,-74
2020-06-17 06:13:27,65.25,37.67,16.90,99.90,884191,33,20116,-74
2020-06-17 06:13:57,59.50,36.63,16.90,99.90,885952,33,20088,-73
2020-06-17 06:14:28,99.65,44.13,16.90,99.90,885635,33,20055,-73
2020-06-17 06:15:02,105.93,43.58,16.90,99.90,883063,33,20046,-74
2020-06-17 06:15:35,105.65,44.83,16.90,99.90,897891,33,20049,-73
2020-06-17 06:16:06,81.32,41.20,16.90,99.90,901179,33,20048,-71
2020-06-17 06:16:49,88.40,40.12,17.00,99.90,901921,32,20385,-72
2020-06-17 06:17:20,75.95,38.17,17.00,99.90,904136,32,20384,-73
2020-06-17 06:17:51,86.60,39.58,17.00,99.90,905597,32,20024,-73
2020-06-17 06:18:22,68.78,36.70,17.10,99.90,904208,32,20046,-73
2020-06-17 06:18:52,40.15,31.00,17.20,99.90,901326,33,20031,-73
2020-06-17 06:19:23,43.83,31.52,17.30,99.90,897966,33,20126,-73
2020-06-17 06:19:54,51.20,34.40,17.40,99.90,898314,33,20028,-73
2020-06-17 06:20:25,42.55,29.50,17.40,99.90,901020,32,20444,-73
2020-06-17 06:20:56,46.50,31.60,17.40,99.90,904269,32,20023,-73
2020-06-17 06:21:27,41.47,30.60,17.40,99.90,907468,32,20376,-73
2020-06-17 06:22:18,42.58,31.10,17.40,99.90,898313,33,20054,-73
2020-06-17 06:22:49,55.15,37.00,17.40,99.90,897982,33,20424,-74
2020-06-17 06:23:19,43.90,33.22,17.40,99.90,894804,33,20047,-73
2020-06-17 06:23:50,54.65,36.67,17.40,99.90,898752,33,20439,-73
2020-06-17 06:24:23,46.97,32.92,17.50,99.90,897930,33,20388,-73
2020-06-17 06:24:54,52.65,37.13,17.60,99.90,898419,32,20020,-73
2020-06-17 06:25:28,52.88,35.55,17.60,99.90,901228,32,20029,-73
2020-06-17 06:26:02,60.65,43.05,17.60,99.90,904062,32,20035,-73
2020-06-17 06:26:36,52.45,35.45,17.70,99.90,897774,33,20020,-73
2020-06-17 06:27:15,47.03,35.72,17.80,99.90,895961,33,20033,-73
2020-06-17 06:28:01,51.85,37.05,17.80,99.90,896489,33,20087,-74
2020-06-17 06:28:46,57.67,38.75,17.80,99.90,901344,33,20019,-73
2020-06-17 06:29:17,54.40,36.42,17.80,99.90,907116,32,20020,-74
2020-06-17 06:29:49,48.22,35.92,17.80,99.90,910402,32,20018,-74
2020-06-17 06:30:26,48.63,34.53,17.80,99.90,910592,32,20100,-74
2020-06-17 06:30:57,56.53,40.53,17.80,99.90,910376,32,20090,-74
2020-06-17 06:31:28,49.55,34.28,17.80,99.90,907026,32,20019,-73
2020-06-17 06:31:59,57.95,40.03,17.80,99.90,897625,33,20024,-73
2020-06-17 06:32:36,51.03,37.38,17.80,99.90,898378,33,20036,-74
2020-06-17 06:33:06,51.78,37.10,17.80,99.90,901265,33,20401,-73
2020-06-17 06:33:39,50.85,35.58,17.70,99.90,899847,32,20020,-73
2020-06-17 06:34:12,61.37,40.10,17.70,99.90,900765,33,20028,-74
2020-06-17 06:34:43,57.60,39.53,17.80,99.90,894805,33,20075,-73
2020-06-17 06:35:18,55.08,40.47,17.90,99.90,895040,33,20046,-74
2020-06-17 06:35:49,54.00,38.03,17.90,99.90,897914,33,20029,-73
2020-06-17 06:36:21,56.15,39.13,17.80,99.90,899365,32,20424,-74
2020-06-17 06:36:52,50.03,37.60,17.70,99.90,901496,32,20420,-74
2020-06-17 06:37:23,50.35,36.90,17.70,99.90,904036,32,20047,-74
2020-06-17 06:37:55,54.03,36.67,17.70,99.90,907385,32,20118,-74
2020-06-17 06:38:25,52.83,38.50,17.60,99.90,903990,32,20046,-74
2020-06-17 06:38:56,47.62,34.95,17.60,99.90,901350,32,20050,-74
2020-06-17 06:39:27,51.08,36.58,17.60,99.90,903752,32,20027,-74
2020-06-17 06:39:58,51.58,39.88,17.70,99.90,903974,32,20061,-74
2020-06-17 06:40:30,58.53,41.47,17.70,99.90,903924,32,20031,-74
2020-06-17 06:41:06,51.20,35.72,17.80,99.90,905015,32,20023,-73
2020-06-17 06:41:37,49.50,34.35,17.90,99.90,903728,32,20028,-73
2020-06-17 06:42:08,44.55,34.08,17.90,99.90,904738,32,20322,-73
2020-06-17 06:42:39,49.55,34.35,17.90,99.90,906863,32,20104,-74
2020-06-17 06:43:10,60.55,41.65,17.90,99.90,906642,32,20065,-74
2020-06-17 06:43:42,42.92,32.78,17.90,99.90,904135,32,20395,-74
2020-06-17 06:44:13,70.47,50.55,18.00,99.90,906924,32,20075,-73
2020-06-17 06:44:43,86.50,57.55,18.20,99.90,903979,32,20090,-73
2020-06-17 06:45:15,65.10,45.97,18.20,99.90,906998,32,20019,-73
2020-06-17 06:45:46,61.45,44.33,18.20,99.90,903830,32,20020,-73
2020-06-17 06:46:17,44.30,34.30,18.30,99.90,900766,33,20364,-73
2020-06-17 06:46:47,58.35,42.22,18.40,99.90,901438,32,20230,-72
2020-06-17 06:47:18,42.08,32.85,18.40,99.90,904264,32,20134,-73
2020-06-17 06:47:49,44.00,33.35,18.30,99.90,903940,32,20450,-73
2020-06-17 06:48:20,46.58,33.50,18.30,99.90,903727,32,20404,-73
2020-06-17 06:48:51,36.95,28.10,18.40,99.90,904253,32,20015,-73
2020-06-17 06:49:22,34.15,27.95,18.50,99.90,897835,33,20344,-73
2020-06-17 06:49:52,40.90,31.17,18.60,99.90,901197,32,20023,-73
2020-06-17 06:50:23,43.60,32.80,18.60,99.90,900858,33,20040,-73
2020-06-17 06:50:57,42.00,32.67,18.70,99.90,901587,32,20024,-73
2020-06-17 06:51:28,51.75,36.63,18.60,99.90,904082,32,20051,-72
2020-06-17 06:52:04,39.38,31.12,18.60,99.90,904271,32,20011,-72
2020-06-17 06:52:35,43.63,31.48,18.70,99.90,902284,32,20058,-72
2020-06-17 06:53:15,44.92,34.33,18.70,99.90,901548,32,20055,-73
2020-06-17 06:53:46,39.40,30.77,18.60,99.90,903812,32,20023,-73
2020-06-17 06:54:17,45.90,32.70,18.50,99.90,903964,32,20104,-73
2020-06-17 06:55:06,43.50,31.27,18.50,99.90,904785,32,20027,-73
2020-06-17 06:55:37,44.47,34.10,18.50,99.90,903839,32,20047,-73
2020-06-17 06:56:09,45.28,32.72,18.60,99.90,903957,32,20082,-73
2020-06-17 06:56:40,41.78,32.30,18.70,99.90,906360,32,20113,-73
2020-06-17 06:57:11,42.25,32.60,18.60,99.90,904329,32,20392,-73
2020-06-17 06:57:42,47.47,33.97,18.60,99.90,900533,33,20029,-73
2020-06-17 06:58:28,45.75,34.28,18.40,99.90,898154,33,20023,-73
2020-06-17 06:58:59,46.85,33.90,18.20,99.90,899376,33,20042,-73
2020-06-17 06:59:29,44.92,33.30,18.10,99.90,901401,32,20087,-73
2020-06-17 07:00:00,48.45,34.50,18.20,99.90,902958,32,20394,-74
2020-06-17 07:00:34,44.15,33.70,18.20,99.90,904094,32,20391,-73
2020-06-17 07:01:16,43.50,33.90,18.20,99.90,902233,32,20062,-73
2020-06-17 07:02:06,42.10,31.65,18.10,99.90,906256,32,20043,-73
2020-06-17 07:02:39,39.78,31.20,18.10,99.90,907608,32,20108,-73
2020-06-17 07:03:30,47.65,31.90,18.20,99.90,910963,32,20071,-74
2020-06-17 07:04:33,40.72,31.60,18.20,99.90,901169,32,20387,-73
2020-06-17 07:05:21,43.92,31.92,18.20,99.90,900644,32,20024,-73
2020-06-17 07:05:59,43.00,32.92,18.10,99.90,901544,32,20143,-73
2020-06-17 07:06:30,43.25,32.90,18.10,99.90,900850,33,20482,-73
2020-06-17 07:07:03,45.97,33.75,18.10,99.90,901149,32,20032,-73
2020-06-17 07:07:34,42.20,32.67,18.10,99.90,902569,32,20081,-73
2020-06-17 07:08:05,40.03,31.27,18.20,99.90,904942,32,20375,-73
2020-06-17 07:08:54,44.33,32.10,18.20,99.90,904729,32,20011,-73
2020-06-17 07:09:35,44.67,33.60,18.30,99.90,907655,32,20019,-73
2020-06-17 07:10:06,46.95,34.35,18.20,99.90,907680,32,20495,-73
2020-06-17 07:10:37,43.03,33.72,18.10,99.90,911122,32,20062,-74
2020-06-17 07:11:07,42.65,32.90,18.10,99.90,907382,32,20443,-73
2020-06-17 07:11:40,58.65,33.83,18.10,99.90,901378,33,20031,-73
2020-06-17 07:12:46,46.53,33.22,18.20,99.90,895567,33,20507,-73
2020-06-17 07:13:17,43.50,32.50,18.20,99.90,896603,33,20025,-73
2020-06-17 07:13:48,40.97,30.10,18.40,99.90,898393,33,20043,-73
2020-06-17 07:14:19,43.08,31.95,18.50,99.90,898215,33,20035,-73
2020-06-17 07:14:50,42.72,31.62,18.50,99.90,898220,33,20485,-73
2020-06-17 07:15:27,44.67,32.67,18.50,99.90,898139,33,20087,-73
2020-06-17 07:15:58,47.53,32.40,18.40,99.90,898158,33,20447,-73
2020-06-17 07:16:28,40.88,31.40,18.40,99.90,895356,33,20058,-73
2020-06-17 07:16:59,46.15,33.20,18.40,99.90,893233,33,20333,-73
2020-06-17 07:17:31,41.90,32.20,18.40,99.90,895045,33,20392,-73
2020-06-17 07:18:07,44.03,32.63,18.40,99.90,895518,33,20024,-73
2020-06-17 07:18:38,42.67,32.47,18.30,99.90,899213,32,20416,-73
2020-06-17 07:19:09,45.47,33.17,18.30,99.90,897136,33,20028,-73
2020-06-17 07:19:55,44.90,33.00,18.30,99.90,895922,33,20016,-73
2020-06-17 07:20:33,57.00,40.83,18.30,99.90,895960,33,20064,-73
2020-06-17 07:21:04,94.82,50.17,18.50,99.90,892218,33,20047,-73
2020-06-17 07:21:35,63.40,43.72,18.60,99.90,892356,33,20056,-73
2020-06-17 07:22:06,72.00,51.83,18.70,99.90,889890,33,20409,-73
2020-06-17 07:22:42,59.10,42.92,18.80,99.90,893053,33,20485,-73
2020-06-17 07:23:19,48.58,36.47,18.90,99.90,898215,33,20329,-73
2020-06-17 07:23:50,41.45,30.70,19.00,99.90,899694,32,20095,-73
2020-06-17 07:24:21,39.78,31.87,18.90,99.90,901192,32,20478,-73
2020-06-17 07:24:54,39.70,31.33,18.80,99.90,898242,33,20074,-73
2020-06-17 07:25:25,41.25,31.02,18.70,99.90,894666,33,20048,-73
2020-06-17 07:25:56,41.15,31.12,18.70,99.90,892801,33,20016,-74
2020-06-17 07:26:50,45.85,34.33,18.70,99.90,895562,33,20036,-74
2020-06-17 07:27:21,47.25,34.47,18.70,99.90,896627,33,20020,-74
2020-06-17 07:27:57,50.33,35.05,18.70,99.90,901511,32,20369,-73
2020-06-17 07:28:28,39.70,32.35,18.80,99.90,900854,33,20042,-74
2020-06-17 07:28:59,44.03,33.13,18.70,99.90,898076,33,20009,-74
2020-06-17 07:29:30,56.83,40.95,18.80,99.90,895161,33,20056,-74
2020-06-17 07:30:02,46.42,32.80,18.80,99.90,895303,33,20310,-74
2020-06-17 07:30:34,53.63,36.80,18.80,99.90,894940,33,20075,-73
2020-06-17 07:31:05,40.03,30.40,18.90,99.90,898523,33,20067,-74
2020-06-17 07:31:36,42.28,30.10,18.90,99.90,895106,33,20039,-74
2020-06-17 07:32:07,36.25,29.23,18.90,99.90,898749,32,20154,-74
2020-06-17 07:32:37,37.90,29.55,19.00,99.90,898187,33,20110,-74
2020-06-17 07:33:09,34.50,28.15,19.00,99.90,898525,32,20051,-74
2020-06-17 07:33:59,33.72,27.55,19.00,99.90,901399,32,20045,-74
2020-06-17 07:34:30,40.65,30.92,19.00,99.90,900407,32,20050,-73
2020-06-17 07:35:01,35.85,29.23,18.90,99.90,894985,33,20043,-75
2020-06-17 07:35:33,35.95,27.62,18.90,99.90,895084,33,20024,-74
2020-06-17 07:36:05,42.10,29.73,18.90,99.90,892372,33,20417,-73
2020-06-17 07:36:37,33.67,26.40,19.00,99.90,896099,33,20113,-72
2020-06-17 07:37:07,37.92,26.90,19.00,99.90,901207,33,20475,-74
2020-06-17 07:37:38,37.72,28.92,19.10,99.90,898525,32,20488,-74
2020-06-17 07:38:12,35.10,28.55,19.20,99.90,898169,33,20485,-74
2020-06-17 07:38:44,43.75,30.33,19.20,99.90,898152,33,20073,-73
2020-06-17 07:39:15,36.08,28.23,19.20,99.90,895788,33,20055,-74
2020-06-17 07:39:46,39.17,28.70,19.10,99.90,898742,33,20403,-75
2020-06-17 07:40:23,35.97,28.17,19.10,99.90,898222,33,20534,-74
2020-06-17 07:40:54,36.35,27.55,19.10,99.90,896027,33,20036,-75
2020-06-17 07:41:25,39.78,28.20,19.10,99.90,894940,33,20413,-74
2020-06-17 07:41:56,35.55,28.40,19.00,99.90,895876,33,20385,-74
2020-06-17 07:42:36,35.58,26.75,19.00,99.90,895288,33,20040,-74
2020-06-17 07:43:09,34.83,27.65,19.10,99.90,899080,33,20420,-74
2020-06-17 07:43:58,33.55,26.75,19.10,99.90,898253,33,20032,-73
2020-06-17 07:44:29,38.10,28.75,19.10,99.90,900844,33,20020,-74
2020-06-17 07:45:00,34.05,27.20,19.10,99.90,898300,33,20058,-74
2020-06-17 07:45:31,39.17,30.27,19.10,99.90,897755,33,20028,-75
2020-06-17 07:46:06,38.20,29.10,19.00,99.90,900226,32,20469,-73
2020-06-17 07:46:41,35.05,28.30,19.00,99.90,896214,33,20032,-74
2020-06-17 07:47:13,35.75,28.48,19.00,99.90,899303,32,20054,-74
2020-06-17 07:47:44,36.83,28.83,19.00,99.90,901566,32,20020,-74
2020-06-17 07:48:17,34.50,28.17,19.10,99.90,900684,32,20078,-74
2020-06-17 07:49:00,36.83,30.17,19.10,99.90,904204,32,20093,-74
2020-06-17 07:49:34,38.25,30.50,19.00,99.90,904390,32,20032,-74
2020-06-17 07:50:05,43.60,31.98,19.00,99.90,906464,32,20027,-74
2020-06-17 07:50:39,40.12,31.67,19.00,99.90,904431,32,20050,-74
2020-06-17 07:51:10,42.90,32.67,18.90,99.90,901458,32,20032,-74
2020-06-17 07:51:41,33.53,27.50,18.80,99.90,902197,32,20023,-74
2020-06-17 07:52:12,35.03,27.60,19.00,99.90,904852,32,20027,-74
2020-06-17 07:52:43,39.92,32.15,19.10,99.90,907992,32,20011,-74
2020-06-17 07:53:13,43.78,29.67,19.10,99.90,911255,32,20019,-74
2020-06-17 07:53:44,45.72,31.40,19.20,99.90,907719,32,20439,-74
2020-06-17 07:54:15,46.08,31.67,19.20,99.90,907480,32,20034,-73
2020-06-17 07:54:46,41.40,28.67,19.20,99.90,907808,32,20020,-74
2020-06-17 07:55:17,38.45,30.40,19.20,99.90,907558,32,20518,-74
2020-06-17 07:55:48,44.13,31.48,19.20,99.90,910622,32,20031,-74
2020-06-17 07:56:28,37.33,29.48,19.30,99.90,907664,32,20045,-74
2020-06-17 07:57:01,39.92,31.30,19.40,99.90,908896,32,20023,-74
2020-06-17 07:57:32,41.47,30.75,19.30,99.90,907629,32,20027,-74
2020-06-17 07:58:10,39.45,32.35,19.30,99.90,901323,32,20023,-74
2020-06-17 07:58:41,38.17,32.33,19.20,99.90,901648,32,20024,-74
2020-06-17 07:59:12,42.45,33.80,19.20,99.90,902258,32,20032,-73
2020-06-17 07:59:42,43.28,34.78,19.20,99.90,903397,32,20055,-75
2020-06-17 08:00:13,42.80,32.53,19.20,99.90,906459,32,20023,-73
2020-06-17 08:00:55,34.78,29.35,19.20,99.90,903705,32,20066,-74
2020-06-17 08:01:26,43.30,30.40,19.30,99.90,901837,32,20046,-75
2020-06-17 08:01:59,35.88,29.77,19.40,99.90,903344,32,20050,-74
2020-06-17 08:02:30,39.58,33.17,19.50,99.90,905239,32,20577,-74
2020-06-17 08:03:12,42.33,32.20,19.50,99.90,907536,32,20072,-75
2020-06-17 08:04:05,42.42,33.70,19.50,99.90,906174,32,20414,-75
2020-06-17 08:04:35,40.35,32.03,19.50,99.90,910796,32,20071,-75
2020-06-17 08:05:25,42.40,31.42,19.60,99.90,910531,32,20366,-75
2020-06-17 08:05:56,39.95,31.92,19.70,99.90,910809,32,20026,-75
2020-06-17 08:06:30,41.03,31.60,19.80,99.90,907802,32,20062,-75
2020-06-17 08:07:16,40.97,32.35,19.90,99.90,907667,32,20438,-75
2020-06-17 08:07:59,47.38,33.65,19.90,99.90,904532,32,20408,-74
2020-06-17 08:08:33,40.92,31.65,19.90,99.90,907418,32,20027,-74
2020-06-17 08:09:06,42.58,33.70,19.90,99.90,907875,32,20038,-75
2020-06-17 08:09:38,42.35,35.25,19.90,99.90,903389,32,20036,-75
2020-06-17 08:10:10,48.65,36.15,19.70,99.90,904645,32,20351,-75
2020-06-17 08:10:53,38.22,31.17,19.60,99.90,904184,32,20031,-75
2020-06-17 08:11:42,43.40,34.65,19.70,99.90,902697,32,20041,-75
2020-06-17 08:12:14,35.63,28.50,19.80,99.90,901246,32,20090,-75
2020-06-17 08:12:45,33.80,27.37,20.00,99.90,905155,32,20557,-74
2020-06-17 08:13:16,40.88,31.95,20.10,99.90,901480,32,20031,-74
2020-06-17 08:13:51,40.58,33.88,20.00,99.90,901584,32,20217,-75
2020-06-17 08:14:24,46.15,34.45,20.00,99.90,901391,32,20399,-75
2020-06-17 08:14:55,43.03,33.35,20.00,99.90,906805,32,20082,-74
2020-06-17 08:15:26,39.97,32.63,19.90,99.90,906242,32,20430,-74
2020-06-17 08:15:57,38.75,32.22,20.00,99.90,883765,32,673289,-72
2020-06-17 08:16:30,35.95,30.33,20.00,99.90,895451,33,20102,-73
2020-06-17 08:17:20,37.78,30.65,20.00,99.90,892394,33,20079,-74
2020-06-17 08:17:50,37.00,30.23,20.00,99.90,896504,33,20155,-74
2020-06-17 08:18:21,39.40,32.30,20.20,99.90,902811,32,20054,-74
2020-06-17 08:18:52,39.15,30.77,20.30,99.90,908247,32,20043,-74
2020-06-17 08:19:23,38.75,30.10,20.10,99.90,904675,32,20121,-73
2020-06-17 08:19:53,37.08,28.35,20.10,99.90,907171,32,20114,-73
2020-06-17 08:20:24,33.05,28.42,20.20,99.90,907236,32,20047,-71
2020-06-17 08:20:55,40.20,31.05,20.30,99.90,907730,32,20106,-73
2020-06-17 08:21:26,41.35,29.67,20.20,99.90,910104,32,20121,-72
2020-06-17 08:22:05,36.20,30.48,20.00,99.90,907185,32,20047,-73
2020-06-17 08:22:40,39.33,30.70,20.00,99.90,902060,32,20050,-73
2020-06-17 08:23:11,38.47,30.67,20.00,99.90,905921,32,20383,-73
2020-06-17 08:23:49,42.88,32.80,19.90,99.90,908703,32,20125,-73
2020-06-17 08:24:20,38.92,29.55,19.90,99.90,907345,32,20463,-73
2020-06-17 08:24:52,40.50,31.67,20.00,99.90,904361,32,20043,-73
2020-06-17 08:25:23,43.00,30.52,20.00,99.90,905492,32,20357,-73
2020-06-17 08:25:53,42.97,30.83,20.10,99.90,907501,32,20164,-73
2020-06-17 08:26:24,42.42,29.58,20.00,99.90,911022,32,20060,-73
2020-06-17 08:27:01,37.40,30.20,20.00,99.90,910595,32,20068,-73
2020-06-17 08:27:32,45.22,29.35,20.00,99.90,907377,32,20036,-73
2020-06-17 08:28:03,34.28,27.13,20.10,99.90,909744,32,20046,-72
2020-06-17 08:28:33,38.88,27.50,20.10,99.90,910430,32,20426,-72
2020-06-17 08:29:05,37.75,28.17,20.20,99.90,910247,32,20471,-72
2020-06-17 08:29:36,39.38,29.35,20.20,99.90,907499,32,20071,-72
2020-06-17 08:30:08,44.05,31.05,20.20,99.90,906764,32,20460,-72
2020-06-17 08:30:40,30.52,26.12,20.00,99.90,901445,32,20027,-73
2020-06-17 08:31:22,38.38,27.42,20.10,99.90,903074,32,20028,-73
2020-06-17 08:31:53,28.50,23.42,20.20,99.90,906065,32,20031,-73
2020-06-17 08:32:24,35.10,28.67,20.20,99.90,906974,32,20090,-73
2020-06-17 08:32:55,36.92,28.75,20.20,99.90,908856,32,20026,-72
2020-06-17 08:33:25,37.15,29.27,20.00,99.90,910957,32,20050,-72
2020-06-17 08:33:56,36.60,28.20,19.90,99.90,904607,32,20035,-72
2020-06-17 08:34:27,33.63,27.33,19.90,99.90,904483,32,20173,-73
2020-06-17 08:34:58,32.67,27.65,19.90,99.90,905574,32,20080,-72
2020-06-17 08:35:29,35.92,27.23,20.00,99.90,901598,32,20036,-73
2020-06-17 08:35:59,32.90,29.00,20.10,99.90,904335,32,20361,-74
2020-06-17 08:36:30,38.53,28.83,20.10,99.90,907279,32,20031,-74
2020-06-17 08:37:01,34.45,28.38,20.00,99.90,901448,32,20046,-74
2020-06-17 08:37:32,35.53,29.05,20.10,99.90,904593,32,20483,-74
2020-06-17 08:38:03,37.75,30.37,20.10,99.90,900915,33,20090,-74
2020-06-17 08:38:33,37.83,30.85,19.90,99.90,898406,32,20066,-76
2020-06-17 08:39:06,32.30,25.98,19.80,99.90,900718,32,20103,-75
2020-06-17 08:39:37,30.70,24.67,19.90,99.90,899476,32,20059,-74
2020-06-17 08:40:08,37.70,27.27,20.00,99.90,899750,32,20136,-73
2020-06-17 08:40:38,32.10,27.05,20.10,99.90,906667,32,20113,-78
2020-06-17 08:41:11,34.45,27.48,20.20,99.90,908279,32,20039,-75
2020-06-17 08:41:42,38.42,29.67,20.20,99.90,903994,32,20090,-74
2020-06-17 08:42:17,33.05,28.50,20.20,99.90,905531,32,20328,-74
2020-06-17 08:42:49,31.52,27.50,20.20,99.90,901211,32,20110,-74
2020-06-17 08:43:20,37.33,28.75,20.30,99.90,902727,32,20054,-75
2020-06-17 08:43:50,30.77,24.85,20.20,99.90,901211,32,20043,-79
2020-06-17 08:44:21,33.03,27.95,20.30,99.90,901746,32,20023,-79
2020-06-17 08:44:54,34.65,26.67,20.40,99.90,904554,32,20114,-74
2020-06-17 08:45:25,35.25,28.67,20.50,99.90,905355,32,20049,-74
2020-06-17 08:45:55,32.22,27.08,20.40,99.90,910311,32,20065,-79
2020-06-17 08:46:45,38.08,30.40,20.30,99.90,910007,32,20061,-71
2020-06-17 08:47:35,35.03,26.85,20.30,99.90,907243,32,20071,-75
2020-06-17 08:48:06,35.72,28.33,20.50,99.90,909676,32,20472,-74
2020-06-17 08:48:58,35.53,28.23,20.50,99.90,907352,32,20031,-74
2020-06-17 08:49:29,38.35,28.10,20.60,99.90,903042,32,20546,-74
2020-06-17 08:50:07,32.83,26.25,20.70,99.90,904461,32,20027,-73
2020-06-17 08:50:39,37.60,27.42,20.80,99.90,907474,32,20459,-74
2020-06-17 08:51:10,33.20,26.92,20.70,99.90,908063,32,20095,-75
2020-06-17 08:51:41,33.63,27.17,20.70,99.90,904386,32,20057,-75
2020-06-17 08:52:13,41.00,25.92,20.70,99.90,901354,32,20031,-74
2020-06-17 08:52:45,33.17,26.25,20.70,99.90,901153,32,20027,-73
2020-06-17 08:53:16,36.13,28.45,20.80,99.90,901304,32,20138,-73
2020-06-17 08:53:46,33.15,27.77,20.80,99.90,903459,32,20077,-75
2020-06-17 08:54:17,37.28,28.25,20.70,99.90,904468,32,20023,-74
2020-06-17 08:54:48,38.70,28.98,20.70,99.90,904655,32,20402,-77
2020-06-17 08:55:21,33.28,27.73,20.60,99.90,907087,32,20084,-72
2020-06-17 08:55:52,36.83,27.65,20.60,99.90,907089,32,20421,-73
2020-06-17 08:56:22,34.28,28.40,20.60,99.90,903747,32,20078,-72
2020-06-17 08:56:54,34.05,29.65,20.50,99.90,904645,32,20035,-75
2020-06-17 08:57:27,35.25,28.40,20.50,99.90,907416,32,20086,-73
2020-06-17 08:57:59,32.92,26.87,20.50,99.90,907326,32,20412,-73
2020-06-17 08:58:30,36.10,28.25,20.50,99.90,904961,32,20035,-74
2020-06-17 08:59:02,34.97,27.55,20.50,99.90,901293,32,20063,-74
2020-06-17 08:59:33,33.95,28.05,20.40,99.90,901102,32,20463,-73
2020-06-17 09:00:09,38.70,30.15,20.30,99.90,898290,33,20050,-74
2020-06-17 09:00:40,38.97,30.23,20.40,99.90,901164,32,20110,-74
2020-06-17 09:01:16,38.55,29.70,20.40,99.90,898905,33,20066,-73
2020-06-17 09:01:50,44.92,35.53,20.40,99.90,903984,32,20031,-73
2020-06-17 09:02:26,45.70,36.58,20.30,99.90,907621,32,20027,-72
2020-06-17 09:02:57,47.38,37.20,20.30,99.90,902452,32,20110,-73
2020-06-17 09:03:39,36.83,30.12,20.40,99.90,901326,32,20031,-74
2020-06-17 09:04:10,37.35,27.20,20.50,99.90,901431,32,20027,-74
2020-06-17 09:04:41,38.47,29.00,20.60,99.90,900976,32,20119,-73
2020-06-17 09:05:12,36.63,29.23,20.60,99.90,905972,32,20031,-73
2020-06-17 09:05:46,36.60,28.83,20.60,99.90,906931,32,20347,-73
2020-06-17 09:06:17,38.38,29.95,20.60,99.90,903790,32,20062,-73
2020-06-17 09:07:08,32.22,27.83,20.70,99.90,903020,32,20023,-73
2020-06-17 09:07:40,37.92,29.73,20.70,99.90,895881,33,20036,-73
2020-06-17 09:08:10,33.28,28.12,20.90,99.90,897709,33,20114,-73
2020-06-17 09:08:41,33.08,28.10,20.80,99.90,897977,33,20032,-73
2020-06-17 09:09:12,32.92,27.02,20.80,99.90,893866,33,20040,-73
2020-06-17 09:09:46,30.85,26.73,20.80,99.90,896899,33,20039,-73
2020-06-17 09:10:18,35.28,26.35,20.70,99.90,893235,33,20032,-74
2020-06-17 09:10:50,30.27,26.33,20.70,99.90,888915,33,20033,-73
2020-06-17 09:11:21,34.55,27.90,20.80,99.90,892034,33,20442,-73
2020-06-17 09:11:53,31.85,27.75,20.80,99.90,892208,33,20412,-73
2020-06-17 09:12:24,32.20,27.05,20.60,99.90,895276,33,20066,-73
2020-06-17 09:12:55,31.52,25.98,20.60,99.90,895643,33,20082,-73
2020-06-17 09:13:26,33.72,28.05,20.60,99.90,894519,33,20054,-73
2020-06-17 09:13:57,36.13,28.20,20.60,99.90,894759,33,20103,-72
2020-06-17 09:14:47,34.95,28.15,20.60,99.90,895080,33,20127,-72
2020-06-17 09:15:19,35.15,28.42,20.70,99.90,896581,33,20062,-72
2020-06-17 09:15:50,33.33,28.27,20.70,99.90,899042,32,20542,-73
2020-06-17 09:16:21,62.72,41.33,20.60,99.90,896348,33,20036,-73
2020-06-17 09:17:11,45.75,34.20,20.70,99.90,897893,33,20384,-73
2020-06-17 09:17:48,36.40,27.67,20.80,99.90,900753,33,20039,-73
2020-06-17 09:18:19,37.40,29.20,20.60,99.90,894485,33,20032,-73
2020-06-17 09:18:50,34.25,28.77,20.60,99.90,892176,33,20388,-73
2020-06-17 09:19:33,30.45,25.10,20.70,99.90,894877,33,20036,-73
2020-06-17 09:20:07,35.22,26.33,20.80,99.90,898536,32,20397,-73
2020-06-17 09:20:40,29.77,25.08,20.80,99.90,897644,33,20043,-73
2020-06-17 09:21:11,33.03,25.80,20.90,99.90,894904,33,20091,-71
2020-06-17 09:21:42,31.12,25.75,21.00,99.90,894717,33,20432,-73
2020-06-17 09:22:12,29.73,24.85,21.10,99.90,897928,33,20032,-73
2020-06-17 09:22:43,30.12,24.02,21.20,99.90,898090,33,20047,-73
2020-06-17 09:23:14,30.08,25.98,21.30,99.90,897823,33,20187,-73
2020-06-17 09:23:45,35.17,25.75,21.30,99.90,897971,33,20146,-73
2020-06-17 09:24:15,32.30,26.55,21.20,99.90,900545,33,20329,-73
2020-06-17 09:24:49,30.17,24.87,21.20,99.90,897780,33,20056,-73
2020-06-17 09:25:39,31.92,24.55,21.30,99.90,894902,33,20045,-73
2020-06-17 09:26:28,27.17,23.33,21.30,99.90,892377,33,20346,-73
2020-06-17 09:27:19,27.30,23.27,21.30,99.90,897739,33,20174,-73
2020-06-17 09:27:50,29.33,24.40,21.50,99.90,895552,33,20167,-73
2020-06-17 09:28:22,28.00,24.35,21.60,99.90,898154,33,20057,-74
2020-06-17 09:28:53,29.05,23.83,21.50,99.90,897929,33,20452,-73
2020-06-17 09:29:24,27.08,23.27,21.40,99.90,896872,33,20093,-73
2020-06-17 09:29:59,33.55,24.20,21.40,99.90,897509,33,20032,-71
2020-06-17 09:30:33,28.27,23.73,21.50,99.90,897774,33,20082,-73
2020-06-17 09:31:11,28.73,24.98,21.50,99.90,894985,33,20036,-73
2020-06-17 09:31:42,30.30,25.90,21.40,99.90,891782,33,20106,-73
2020-06-17 09:32:17,41.08,28.25,21.40,99.90,892932,33,20050,-73
2020-06-17 09:32:50,32.10,26.58,21.40,99.90,891905,33,20060,-73
2020-06-17 09:33:46,28.98,24.33,21.30,99.90,888423,33,20593,-73
2020-06-17 09:34:16,29.65,24.55,21.20,99.90,888872,33,20041,-73
2020-06-17 09:34:47,31.33,25.40,21.20,99.90,891672,33,20496,-73
2020-06-17 09:35:18,32.88,24.37,21.20,99.90,897138,33,20062,-73
2020-06-17 09:35:55,32.20,23.75,21.10,99.90,898103,33,20040,-73
2020-06-17 09:36:27,36.67,25.02,21.10,99.90,901096,32,20095,-73
2020-06-17 09:36:58,33.80,23.70,21.30,99.90,900601,33,20162,-74
2020-06-17 09:37:32,44.33,24.35,21.40,99.90,894666,33,20118,-73
2020-06-17 09:38:03,37.10,26.62,21.30,99.90,891748,33,20461,-73
2020-06-17 09:38:34,48.22,24.00,21.30,99.90,891676,33,20045,-74
2020-06-17 09:39:05,37.08,23.10,21.40,99.90,892429,33,20460,-74
2020-06-17 09:39:36,28.50,24.10,21.40,99.90,895182,33,20039,-74
2020-06-17 09:40:08,30.77,23.02,21.40,99.90,894528,33,20041,-74
2020-06-17 09:40:39,28.05,23.50,21.50,99.90,897731,33,20060,-74
2020-06-17 09:41:11,30.20,25.48,21.50,99.90,898033,33,20408,-73
2020-06-17 09:41:43,35.25,25.88,21.40,99.90,894658,33,20066,-73
2020-06-17 09:42:13,28.40,24.40,21.30,99.90,894425,33,20144,-74
2020-06-17 09:42:44,27.98,23.30,21.20,99.90,894091,33,20117,-73
2020-06-17 09:43:21,26.00,21.33,21.30,99.90,892256,33,20575,-73
2020-06-17 09:43:52,24.83,20.60,21.40,99.90,891445,33,20175,-74
2020-06-17 09:44:23,24.33,21.20,21.50,99.90,892425,33,20411,-73
2020-06-17 09:45:20,22.50,20.05,21.60,99.90,895631,33,20092,-74
2020-06-17 09:45:53,22.20,19.83,21.70,99.90,890286,33,20092,-75
2020-06-17 09:46:27,26.23,21.40,21.80,99.90,893992,32,20586,-75
2020-06-17 09:46:57,24.42,20.75,21.70,99.90,905264,32,20031,-74
2020-06-17 09:47:28,23.15,20.10,21.80,99.90,904802,32,20402,-75
2020-06-17 09:48:00,24.58,21.52,21.80,99.90,902489,32,20144,-75
2020-06-17 09:48:34,29.40,21.50,21.90,99.90,903030,32,20051,-75
2020-06-17 09:49:05,28.80,21.87,21.70,99.90,897333,33,20108,-75
2020-06-17 09:49:37,26.42,21.80,21.70,99.90,899150,32,20025,-74
2020-06-17 09:50:08,26.80,21.20,21.70,99.90,899358,32,20082,-73
2020-06-17 09:50:39,23.12,20.62,21.80,99.90,901548,32,20078,-74
2020-06-17 09:51:10,24.00,21.15,21.90,99.90,901125,33,20075,-73
2020-06-17 09:51:41,23.30,18.92,22.00,99.90,900681,32,20422,-73
2020-06-17 09:52:14,23.48,19.52,22.00,99.90,900949,33,20055,-73
2020-06-17 09:52:51,25.30,20.12,22.10,99.90,902010,32,20074,-73
2020-06-17 09:53:22,25.30,21.05,22.00,99.90,907344,32,20026,-72
2020-06-17 09:53:53,26.30,20.33,22.10,99.90,905939,32,20105,-72
2020-06-17 09:54:24,24.58,20.15,22.10,99.90,906730,32,20129,-72
2020-06-17 09:54:55,22.52,18.92,22.00,99.90,899445,33,20043,-75
2020-06-17 09:55:31,20.10,17.45,22.00,99.90,897986,33,20054,-72
2020-06-17 09:56:03,23.15,18.02,22.10,99.90,904930,32,20412,-73
2020-06-17 09:56:41,21.55,19.08,22.10,99.90,904734,32,20035,-74
2020-06-17 09:57:12,21.20,18.73,22.10,99.90,903929,32,20066,-74
2020-06-17 09:57:43,20.62,18.42,22.10,99.90,902130,32,20051,-73
2020-06-17 09:58:14,22.90,18.45,22.20,99.90,902656,32,20047,-72
2020-06-17 09:58:45,20.95,18.70,22.20,99.90,898093,33,20082,-72
2020-06-17 09:59:19,27.33,19.87,22.20,99.90,898078,33,20126,-72
2020-06-17 09:59:50,27.48,20.62,22.10,99.90,900361,32,20056,-72
2020-06-17 10:00:40,25.42,21.10,22.00,99.90,903992,32,20057,-72
2020-06-17 10:01:30,22.33,18.55,21.80,99.90,903430,32,20027,-72
2020-06-17 10:02:21,22.75,20.23,21.80,99.90,913251,32,20027,-72
2020-06-17 10:03:02,20.83,18.58,21.70,99.90,909519,32,20069,-73
2020-06-17 10:03:42,24.35,19.35,21.80,99.90,904182,32,20094,-74
2020-06-17 10:04:38,24.90,19.80,21.90,99.90,903665,32,20054,-74
2020-06-17 10:05:09,23.08,18.70,21.90,99.90,904712,32,20027,-82
2020-06-17 10:05:59,22.73,20.10,22.00,99.90,901795,32,20400,-75
2020-06-17 10:06:48,20.30,18.10,22.10,99.90,900977,33,20032,-72
2020-06-17 10:07:30,20.58,16.92,22.20,99.90,901674,32,20058,-73
2020-06-17 10:08:13,23.02,18.45,22.20,99.90,904373,32,20066,-73
2020-06-17 10:09:03,23.52,19.37,22.10,99.90,907248,32,20046,-73
2020-06-17 10:09:58,23.67,19.33,22.00,99.90,909867,32,20105,-73
2020-06-17 10:10:29,23.62,18.92,21.80,99.90,910413,32,20153,-72
2020-06-17 10:11:02,23.45,20.00,21.90,99.90,910152,32,20076,-73
2020-06-17 10:11:34,26.10,20.08,21.70,99.90,906881,32,20026,-73
2020-06-17 10:12:06,23.80,18.67,21.60,99.90,907084,32,20383,-73
2020-06-17 10:12:44,20.77,17.60,21.50,99.90,904097,32,20062,-73
2020-06-17 10:13:15,21.70,16.15,21.60,99.90,904903,32,20023,-73
2020-06-17 10:13:46,19.80,16.95,21.70,99.90,903748,32,20137,-73
2020-06-17 10:14:16,20.10,17.77,21.80,99.90,898747,33,20197,-73
2020-06-17 10:14:47,23.70,17.00,21.80,99.90,900935,33,20151,-73
2020-06-17 10:15:19,20.17,16.77,21.90,99.90,898004,33,20322,-73
2020-06-17 10:15:50,17.70,15.68,21.90,99.90,901261,32,20430,-73
2020-06-17 10:16:22,20.15,17.05,22.00,99.90,906722,32,20024,-73
2020-06-17 10:16:53,18.67,16.40,21.90,99.90,910771,32,20070,-73
2020-06-17 10:17:24,21.42,17.17,21.90,99.90,912828,32,20338,-73
2020-06-17 10:17:55,20.45,17.05,22.00,99.90,908277,32,20062,-73
2020-06-17 10:18:26,19.85,17.58,22.00,99.90,903936,32,20111,-73
2020-06-17 10:18:56,23.73,17.37,22.00,99.90,903898,32,20132,-73
2020-06-17 10:19:27,22.10,17.83,22.00,99.90,901681,32,20031,-73
2020-06-17 10:19:58,19.55,17.50,22.10,99.90,904267,32,20077,-73
2020-06-17 10:20:32,17.75,15.70,22.10,99.90,907027,32,20150,-73
2020-06-17 10:21:03,19.45,16.85,22.10,99.90,906994,32,20458,-73
2020-06-17 10:21:53,22.25,16.02,22.10,99.90,907687,32,20049,-73
2020-06-17 10:22:24,22.87,15.02,22.20,99.90,909649,32,20022,-73
2020-06-17 10:23:14,21.00,16.35,22.20,99.90,910051,32,20068,-73
2020-06-17 10:23:45,22.77,16.27,22.40,99.90,906938,32,20138,-73
2020-06-17 10:24:35,18.85,15.13,22.40,99.90,906212,32,20032,-73
2020-06-17 10:25:08,21.00,15.77,22.30,99.90,903816,32,20069,-73
2020-06-17 10:25:40,21.05,14.80,22.20,99.90,905175,32,20022,-73
2020-06-17 10:26:17,18.62,15.57,22.40,99.90,901826,32,20101,-73
2020-06-17 10:26:49,18.10,13.98,22.40,99.90,902850,32,20020,-74
2020-06-17 10:27:22,18.12,15.75,22.40,99.90,901669,32,20065,-73
2020-06-17 10:27:52,18.98,14.25,22.40,99.90,902765,32,20074,-73
2020-06-17 10:28:23,25.48,15.82,22.60,99.90,906176,32,20387,-73
2020-06-17 10:29:13,21.25,14.90,22.70,99.90,906891,32,20019,-72
2020-06-17 10:29:57,18.08,14.70,22.60,99.90,906205,32,20034,-73
2020-06-17 10:30:28,21.08,15.90,22.70,99.90,904148,32,20039,-73
2020-06-17 10:30:59,19.15,14.50,22.80,99.90,898945,32,20106,-73
2020-06-17 10:31:31,19.55,16.15,22.80,99.90,902676,32,20049,-73
2020-06-17 10:32:02,19.05,13.95,22.80,99.90,903960,32,20019,-73
2020-06-17 10:32:35,18.40,15.30,22.80,99.90,901477,32,20155,-73
2020-06-17 10:33:08,16.23,14.52,22.70,99.90,907121,32,20023,-73
2020-06-17 10:33:39,18.00,13.30,22.60,99.90,903795,32,20332,-73
2020-06-17 10:34:10,15.60,13.90,22.70,99.90,904948,32,20106,-73
2020-06-17 10:34:41,20.98,14.40,22.70,99.90,903847,32,20034,-73
2020-06-17 10:35:15,17.67,14.23,22.70,99.90,900713,32,20110,-73
2020-06-17 10:35:46,17.77,14.87,22.80,99.90,900669,33,20024,-73
2020-06-17 10:36:18,16.60,13.15,22.90,99.90,896253,33,20054,-73
2020-06-17 10:36:55,18.73,14.25,23.00,99.90,895367,33,20106,-73
2020-06-17 10:37:29,17.92,14.45,23.00,99.90,894648,33,20059,-73
2020-06-17 10:38:00,15.98,13.80,23.00,99.90,898341,33,20048,-72
2020-06-17 10:38:31,16.83,14.20,23.00,99.90,899344,32,20073,-72
2020-06-17 10:39:03,18.30,15.48,23.00,99.90,897929,33,20024,-72
2020-06-17 10:39:34,17.02,14.90,23.10,99.90,895432,33,20028,-72
2020-06-17 10:40:08,17.10,14.65,23.00,99.90,892663,33,20072,-73
2020-06-17 10:40:43,23.58,16.48,23.00,99.90,900302,32,20371,-73
2020-06-17 10:41:15,19.42,15.07,23.00,99.90,905309,32,20496,-73
2020-06-17 10:41:45,17.42,14.87,23.10,99.90,899254,33,20054,-73
2020-06-17 10:42:17,19.48,15.50,22.90,99.90,902100,32,20143,-73
2020-06-17 10:42:49,20.50,15.68,22.90,99.90,901334,32,20137,-73
2020-06-17 10:43:20,17.42,13.77,22.80,99.90,905188,32,20035,-73
2020-06-17 10:43:51,16.02,13.15,22.90,99.90,907186,32,20027,-73
2020-06-17 10:44:22,17.02,14.38,23.10,99.90,907446,32,20145,-73
2020-06-17 10:44:55,16.50,13.57,23.00,99.90,910279,32,20026,-73
2020-06-17 10:45:39,19.17,14.25,22.90,99.90,905505,32,20118,-73
2020-06-17 10:46:10,18.23,14.30,23.00,99.90,906177,32,20039,-72
2020-06-17 10:46:41,15.80,14.10,23.00,99.90,907128,32,20414,-72
2020-06-17 10:47:34,18.50,14.55,23.00,99.90,912482,32,20042,-73
2020-06-17 10:48:08,18.05,14.23,22.90,99.90,908578,32,20355,-72
2020-06-17 10:48:39,17.58,14.13,22.90,99.90,910226,32,20077,-73
2020-06-17 10:49:10,17.73,12.90,23.10,99.90,902900,32,20046,-73
2020-06-17 10:49:41,17.27,14.23,23.10,99.90,901884,32,20091,-72
2020-06-17 10:50:17,16.23,13.98,23.20,99.90,904607,32,20041,-73
2020-06-17 10:51:11,17.85,12.90,23.30,99.90,896672,33,20128,-73
2020-06-17 10:52:03,15.05,13.23,23.30,99.90,901066,33,20103,-73
2020-06-17 10:52:39,14.27,12.10,23.40,99.90,890909,33,20235,-73
2020-06-17 10:53:11,18.05,15.50,23.50,99.90,894553,33,20041,-73
2020-06-17 10:53:44,17.77,14.95,23.30,99.90,903771,32,20087,-72
2020-06-17 10:54:15,22.45,16.48,23.20,99.90,907473,32,20370,-73
2020-06-17 10:54:46,15.20,13.43,23.30,99.90,907613,32,20023,-73
2020-06-17 10:55:18,14.43,11.95,23.30,99.90,904918,32,20824,-72
2020-06-17 10:55:49,17.27,13.10,23.40,99.90,905826,32,20023,-73
2020-06-17 10:56:19,13.98,12.50,23.40,99.90,904264,32,20446,-73
2020-06-17 10:56:50,14.25,12.45,23.60,99.90,904622,32,20134,-73
2020-06-17 10:57:21,15.90,13.65,23.70,99.90,908036,32,20023,-73
2020-06-17 10:57:52,17.08,14.40,23.50,99.90,907800,32,20031,-73
2020-06-17 10:58:39,18.15,13.60,23.60,99.90,907737,32,20061,-73
2020-06-17 10:59:28,16.15,13.68,23.70,99.90,904301,32,20054,-73
2020-06-17 11:00:31,19.20,13.30,23.70,99.90,908143,32,20023,-73
2020-06-17 11:01:22,15.05,13.30,23.70,99.90,909567,32,20339,-74
2020-06-17 11:02:11,15.48,13.35,23.60,99.90,911017,32,20427,-73
2020-06-17 11:03:17,18.70,13.48,23.80,99.90,908554,32,20406,-74
2020-06-17 11:04:09,15.35,13.10,24.00,99.90,901344,32,20023,-74
2020-06-17 11:04:40,15.88,13.13,24.30,99.90,904299,32,20459,-74
2020-06-17 11:05:11,15.57,11.85,24.40,99.90,901005,32,20091,-73
2020-06-17 11:05:47,14.30,12.48,24.20,99.90,901467,32,20046,-73
2020-06-17 11:06:29,15.90,12.23,24.30,99.90,901251,32,20050,-73
2020-06-17 11:07:18,13.27,11.88,24.30,99.90,901923,32,20046,-72
2020-06-17 11:08:07,14.90,11.82,24.30,99.90,901144,32,20039,-73
2020-06-17 11:08:41,15.18,12.60,24.40,99.90,898998,32,20020,-73
2020-06-17 11:09:37,17.60,13.32,24.30,99.90,901159,32,20051,-73
2020-06-17 11:10:17,21.08,13.93,24.40,99.90,903877,32,20031,-73
2020-06-17 11:10:54,12.85,10.98,24.20,99.90,907267,32,20437,-73
2020-06-17 11:11:51,16.45,12.75,24.40,99.90,907104,32,20107,-73
2020-06-17 11:12:22,21.85,13.00,24.50,99.90,902977,32,20015,-73
2020-06-17 11:12:53,13.50,11.95,24.20,99.90,904643,32,20382,-73
2020-06-17 11:13:29,13.32,11.88,24.10,99.90,907340,32,20325,-73
2020-06-17 11:14:18,15.13,11.50,24.10,99.90,907803,32,20031,-73
2020-06-17 11:14:49,16.62,13.23,24.10,99.90,907728,32,20112,-72
2020-06-17 11:15:20,19.02,12.48,24.10,99.90,907404,32,20014,-72
2020-06-17 11:15:51,12.65,10.73,24.00,99.90,907635,32,20023,-72
2020-06-17 11:16:22,13.68,12.18,24.00,99.90,905973,32,20023,-73
2020-06-17 11:16:56,13.35,11.82,24.10,99.90,900893,33,20246,-72
2020-06-17 11:17:42,16.25,12.57,24.10,99.90,898749,32,20051,-72
2020-06-17 11:18:22,16.25,12.90,24.30,99.90,898084,33,20505,-73
2020-06-17 11:18:53,16.73,12.57,24.10,99.90,901296,33,20090,-73
2020-06-17 11:19:27,13.90,11.73,24.10,99.90,898400,33,20046,-73
2020-06-17 11:19:58,14.20,11.85,23.90,99.90,896317,33,20036,-72
2020-06-17 11:20:29,14.55,12.20,23.90,99.90,895276,33,20042,-75
2020-06-17 11:21:03,14.50,11.82,23.80,99.90,895961,33,20459,-70
2020-06-17 11:21:54,19.17,13.05,23.90,99.90,897494,32,20035,-72
2020-06-17 11:22:30,15.10,13.23,23.90,99.90,898608,33,20086,-72
2020-06-17 11:23:01,14.52,12.55,24.10,99.90,898117,33,20024,-71
2020-06-17 11:23:32,21.37,14.18,24.10,99.90,901060,32,20199,-75
2020-06-17 11:24:03,17.62,12.55,24.20,99.90,895821,33,20097,-72
2020-06-17 11:24:34,15.48,12.55,24.30,99.90,898391,33,20462,-77
2020-06-17 11:25:07,16.80,13.80,24.30,99.90,895957,33,20078,-73
2020-06-17 11:25:40,15.75,12.37,24.40,99.90,893010,33,20524,-72
2020-06-17 11:26:11,17.05,12.80,24.40,99.90,897941,32,20037,-72
2020-06-17 11:26:41,17.50,12.95,24.60,99.90,899549,32,20044,-74
2020-06-17 11:27:12,16.12,13.43,24.60,99.90,899612,32,20058,-72
2020-06-17 11:27:43,15.38,13.32,24.50,99.90,901358,32,20028,-73
2020-06-17 11:28:26,17.10,13.50,24.60,99.90,904378,32,20043,-73
2020-06-17 11:29:15,31.75,23.02,24.50,99.90,905740,32,20027,-71
2020-06-17 11:29:46,14.20,12.48,24.60,99.90,907165,32,20161,-72
2020-06-17 11:30:18,12.88,11.32,24.70,99.90,904065,32,20093,-71
2020-06-17 11:30:49,17.50,11.73,24.50,99.90,904341,32,20391,-72
2020-06-17 11:31:20,15.88,12.80,24.40,99.90,906355,32,20034,-72
2020-06-17 11:31:51,14.68,12.02,24.50,99.90,907923,32,20035,-72
2020-06-17 11:32:23,19.95,15.35,24.60,99.90,910377,32,20058,-72
2020-06-17 11:32:54,16.37,12.43,24.60,99.90,907225,32,20051,-72
2020-06-17 11:33:25,17.55,15.48,24.60,99.90,904326,32,20030,-73
2020-06-17 11:33:55,17.45,12.63,24.60,99.90,901471,32,20078,-72
2020-06-17 11:34:26,20.30,12.23,24.70,99.90,898191,33,20094,-74
2020-06-17 11:34:57,14.15,12.00,24.70,99.90,901271,32,20059,-71
2020-06-17 11:35:28,15.68,12.02,24.50,99.90,901601,32,20070,-73
2020-06-17 11:36:01,14.18,10.98,24.50,99.90,904557,32,20031,-72
2020-06-17 11:36:48,14.13,11.15,24.50,99.90,910175,32,20027,-72
2020-06-17 11:37:18,17.80,11.82,24.60,99.90,898844,32,20062,-72
2020-06-17 11:37:49,14.02,11.73,24.60,99.90,901022,32,20057,-72
2020-06-17 11:38:20,14.82,11.70,24.60,99.90,901229,32,20032,-73
2020-06-17 11:38:50,17.17,12.55,24.50,99.90,899215,32,20107,-72
2020-06-17 11:39:24,15.43,11.57,24.70,99.90,898257,33,20035,-72
2020-06-17 11:39:58,13.32,10.32,24.60,99.90,898468,33,20036,-72
2020-06-17 11:40:39,12.50,10.35,24.60,99.90,896308,33,20024,-72
2020-06-17 11:41:10,17.62,11.73,24.70,99.90,898146,32,20041,-74
2020-06-17 11:42:00,18.50,11.25,24.70,99.90,903107,32,20028,-73
2020-06-17 11:42:37,15.95,11.88,24.80,99.90,898467,33,20044,-72
2020-06-17 11:43:15,14.07,11.15,24.70,99.90,898094,33,20122,-72
2020-06-17 11:43:45,13.65,11.25,24.50,99.90,898973,32,20040,-72
2020-06-17 11:44:16,13.75,10.90,24.40,99.90,901280,32,20036,-72
2020-06-17 11:44:51,15.25,11.48,24.30,99.90,901506,32,20048,-73
2020-06-17 11:45:25,19.17,12.37,24.50,99.90,898714,33,20076,-73
2020-06-17 11:45:55,21.55,12.07,24.50,99.90,899318,32,20063,-73
2020-06-17 11:46:27,22.00,11.80,24.40,99.90,902097,32,20536,-73
2020-06-17 11:46:58,28.48,12.37,24.50,99.90,900950,32,20063,-73
2020-06-17 11:47:29,21.42,12.13,24.40,99.90,900852,32,20035,-73
2020-06-17 11:48:00,17.05,12.13,24.30,99.90,904699,32,20106,-74
2020-06-17 11:48:31,14.98,13.40,24.10,99.90,903633,32,20213,-73
2020-06-17 11:49:02,19.20,12.23,23.90,99.90,904605,32,20095,-73
2020-06-17 11:49:33,19.27,12.70,24.00,99.90,907361,32,20492,-73
2020-06-17 11:50:07,14.63,12.25,24.10,99.90,904995,32,20113,-74
2020-06-17 11:50:57,13.82,12.10,24.20,99.90,901683,32,20032,-72
2020-06-17 11:51:27,17.62,14.20,24.30,99.90,903518,32,20031,-73
2020-06-17 11:51:58,21.45,13.62,24.10,99.90,904677,32,20035,-73
2020-06-17 11:52:29,19.42,14.00,24.00,99.90,906426,32,20452,-73
2020-06-17 11:53:00,14.48,12.57,24.10,99.90,904593,32,20351,-73
2020-06-17 11:53:31,18.52,12.60,24.10,99.90,904507,32,20031,-73
2020-06-17 11:54:02,14.77,11.52,24.10,99.90,901853,32,20048,-73
2020-06-17 11:54:33,13.07,11.75,24.10,99.90,904994,32,20035,-73
2020-06-17 11:55:10,15.70,12.65,24.10,99.90,904668,32,20359,-73
2020-06-17 11:55:42,19.08,13.62,24.20,99.90,904403,32,20042,-73
2020-06-17 11:56:13,19.23,14.23,24.20,99.90,901129,33,20087,-74
2020-06-17 11:56:43,14.73,12.00,24.20,99.90,902457,32,20332,-73
2020-06-17 11:57:17,13.65,11.70,24.30,99.90,901607,32,20035,-73
2020-06-17 11:57:49,22.62,16.37,24.10,99.90,904897,32,20090,-73
2020-06-17 11:58:19,14.70,12.15,24.10,99.90,904447,32,20039,-73
2020-06-17 11:58:50,15.30,12.20,24.20,99.90,905264,32,20035,-73
2020-06-17 11:59:23,12.80,11.50,24.30,99.90,904429,32,20031,-73
2020-06-17 11:59:53,16.52,12.98,24.20,99.90,904494,32,20054,-74
2020-06-17 12:00:45,13.90,12.40,24.20,99.90,904594,32,20039,-73
2020-06-17 12:01:35,20.60,14.07,24.20,99.90,906727,32,20069,-74
2020-06-17 12:02:06,16.12,13.43,24.20,99.90,905729,32,20065,-75
2020-06-17 12:02:37,17.62,13.25,24.10,99.90,907519,32,20043,-74
2020-06-17 12:03:28,18.15,13.35,24.20,99.90,907589,32,20028,-74
2020-06-17 12:03:59,15.05,12.13,24.40,99.90,910903,32,20363,-74
2020-06-17 12:05:01,17.90,14.27,24.60,99.90,904188,32,20058,-74
2020-06-17 12:05:32,18.70,13.65,24.60,99.90,902656,32,20058,-75
2020-06-17 12:06:22,14.50,13.00,24.40,99.90,903544,32,20057,-74
2020-06-17 12:07:11,15.77,12.80,24.20,99.90,907085,32,20058,-74
2020-06-17 12:07:56,15.73,12.30,24.30,99.90,903945,32,20517,-74
2020-06-17 12:08:36,16.35,11.88,24.40,99.90,902411,32,20095,-74
2020-06-17 12:09:25,18.30,14.43,24.50,99.90,905516,32,20058,-74
2020-06-17 12:10:23,14.10,11.68,24.70,99.90,909563,32,20076,-74
2020-06-17 12:11:12,13.15,11.35,24.70,99.90,906218,32,20035,-75
2020-06-17 12:11:42,13.57,12.02,24.60,99.90,904671,32,20073,-74
2020-06-17 12:12:13,13.52,12.13,24.40,99.90,907580,32,20058,-74
2020-06-17 12:12:49,18.62,12.05,24.30,99.90,899828,33,20109,-74
2020-06-17 12:13:19,20.48,13.40,24.30,99.90,901244,32,20474,-75
2020-06-17 12:13:52,15.07,11.93,24.40,99.90,901397,32,20032,-75
2020-06-17 12:14:25,13.68,11.25,24.20,99.90,900505,32,20033,-75
2020-06-17 12:14:55,14.38,11.27,24.30,99.90,903837,32,20113,-75
2020-06-17 12:15:49,13.15,11.45,24.30,99.90,904366,32,20073,-75
2020-06-17 12:16:20,16.12,10.95,24.30,99.90,906690,32,20030,-75
2020-06-17 12:16:52,14.18,11.32,24.40,99.90,906735,32,20399,-74
2020-06-17 12:17:23,14.98,11.00,24.40,99.90,904374,32,20086,-74
2020-06-17 12:17:54,13.57,10.90,24.40,99.90,904329,32,20388,-74
2020-06-17 12:18:25,13.13,10.35,24.40,99.90,904305,32,20073,-74
2020-06-17 12:18:56,11.38,9.93,24.20,99.90,903837,32,20039,-74
2020-06-17 12:19:26,12.77,10.25,24.30,99.90,901106,32,20028,-75
2020-06-17 12:19:59,13.52,9.65,24.30,99.90,901091,32,20391,-74
2020-06-17 12:20:29,11.93,9.77,24.30,99.90,904333,32,20023,-74
2020-06-17 12:21:02,11.20,10.02,24.30,99.90,904599,32,20054,-75
2020-06-17 12:21:32,10.00,8.98,24.00,99.90,901072,33,20020,-74
2020-06-17 12:22:10,14.45,10.57,23.80,99.90,898553,33,20424,-74
2020-06-17 12:22:52,16.80,9.98,23.80,99.90,898079,33,20019,-74
2020-06-17 12:23:35,12.93,10.50,23.70,99.90,899952,33,20024,-74
2020-06-17 12:24:24,13.90,10.57,23.90,99.90,901295,32,20028,-75
2020-06-17 12:24:55,15.65,11.05,24.10,99.90,901284,32,20435,-74
2020-06-17 12:25:27,15.00,12.20,24.30,99.90,903994,32,20026,-74
2020-06-17 12:25:59,14.13,12.00,24.10,99.90,899532,32,20044,-74
2020-06-17 12:26:33,15.00,12.50,24.10,99.90,893033,33,20441,-74
2020-06-17 12:27:06,17.15,11.95,24.10,99.90,895383,33,20024,-75
2020-06-17 12:27:36,16.52,13.30,24.00,99.90,896029,33,20078,-75
2020-06-17 12:28:07,16.77,13.38,24.10,99.90,896500,32,20095,-75
2020-06-17 12:28:46,14.15,12.50,24.10,99.90,900703,32,20031,-75
2020-06-17 12:29:17,16.05,12.68,24.10,99.90,904445,32,20070,-75
2020-06-17 12:29:48,14.40,12.60,24.00,99.90,901257,32,20073,-75
2020-06-17 12:30:19,14.87,12.50,24.00,99.90,898047,33,20576,-75
2020-06-17 12:30:50,17.05,12.10,24.10,99.90,898003,33,20047,-75
2020-06-17 12:31:21,13.20,10.85,24.20,99.90,896548,32,20052,-78
2020-06-17 12:31:52,15.65,11.18,24.20,99.90,901508,32,20019,-79
2020-06-17 12:32:23,12.30,10.07,24.10,99.90,900978,32,20122,-76
2020-06-17 12:32:54,14.90,11.10,24.10,99.90,900996,33,20041,-73
2020-06-17 12:33:25,11.70,10.30,24.00,99.90,901183,32,20036,-73
2020-06-17 12:33:55,14.52,11.18,24.10,99.90,904399,32,20035,-73
2020-06-17 12:34:26,14.70,10.45,24.10,99.90,904197,32,20050,-73
2020-06-17 12:34:57,14.13,10.43,24.10,99.90,904228,32,20046,-73
2020-06-17 12:35:47,17.65,11.18,24.10,99.90,904178,32,20403,-73
2020-06-17 12:36:35,12.57,11.23,23.90,99.90,902964,32,20080,-73
2020-06-17 12:37:09,11.70,10.50,23.90,99.90,904039,32,20067,-74
2020-06-17 12:37:46,15.80,9.75,23.60,99.90,900930,32,20070,-75
2020-06-17 12:38:36,14.95,11.15,23.70,99.90,904088,32,20062,-74
2020-06-17 12:39:31,15.13,10.68,23.60,99.90,900980,32,20341,-74
2020-06-17 12:40:22,32.13,24.23,23.70,99.90,900075,33,20020,-74
2020-06-17 12:41:12,12.27,10.98,23.70,99.90,902472,32,20066,-74
2020-06-17 12:41:43,11.93,10.57,23.60,99.90,904946,32,20023,-74
2020-06-17 12:42:23,33.38,21.90,23.70,99.90,907799,32,20501,-73
2020-06-17 12:42:54,12.80,11.40,23.70,99.90,909405,32,20010,-74
2020-06-17 12:43:38,17.35,11.00,23.70,99.90,904592,32,20027,-73
2020-06-17 12:44:09,12.25,10.02,23.60,99.90,904354,32,20431,-73
2020-06-17 12:45:06,13.38,10.07,23.60,99.90,900600,32,20046,-73
2020-06-17 12:45:47,13.20,11.52,23.70,99.90,901810,32,20101,-73
2020-06-17 12:46:47,15.48,12.37,23.80,99.90,908796,32,20022,-73
2020-06-17 12:47:29,12.98,11.68,23.70,99.90,907059,32,20086,-73
2020-06-17 12:48:00,13.95,12.27,23.90,99.90,906797,32,20058,-81
2020-06-17 12:48:31,20.98,15.32,23.90,99.90,907248,32,20066,-75
2020-06-17 12:49:03,12.43,11.12,23.90,99.90,905396,32,20427,-73
2020-06-17 12:49:33,13.80,11.23,24.00,99.90,907070,32,20065,-75
2020-06-17 12:50:04,16.40,12.02,24.10,99.90,904584,32,20016,-74
2020-06-17 12:50:38,14.70,11.82,24.20,99.90,900606,32,20055,-74
2020-06-17 12:51:09,14.02,11.93,24.20,99.90,900868,32,20046,-74
2020-06-17 12:51:42,14.10,12.43,24.30,99.90,898128,33,20020,-74
2020-06-17 12:52:32,13.88,11.50,24.20,99.90,899468,32,20063,-74
2020-06-17 12:53:03,10.95,9.85,24.20,99.90,905963,32,20521,-74
2020-06-17 12:53:52,12.13,9.60,24.00,99.90,907748,32,20027,-75
2020-06-17 12:54:23,12.98,10.48,24.00,99.90,905466,32,20045,-75
2020-06-17 12:54:54,11.75,10.48,24.00,99.90,905067,32,20154,-75
2020-06-17 12:55:27,10.77,9.63,24.10,99.90,903884,32,20019,-75
2020-06-17 12:55:59,18.17,11.00,24.10,99.90,900718,32,20440,-76
2020-06-17 12:56:31,14.82,10.98,24.10,99.90,901081,32,20069,-75
2020-06-17 12:57:02,13.57,9.38,24.10,99.90,900785,32,20056,-75
2020-06-17 12:57:33,11.10,9.18,24.30,99.90,898196,33,20032,-76
2020-06-17 12:58:04,11.35,9.57,24.50,99.90,900892,32,20477,-77
2020-06-17 12:58:40,14.63,9.73,24.50,99.90,898257,33,20051,-74
2020-06-17 12:59:12,11.75,9.60,24.70,99.90,901317,32,20333,-80
2020-06-17 12:59:43,13.43,9.55,24.90,99.90,903843,32,20423,-74
2020-06-17 13:00:33,13.98,9.40,25.00,99.90,901192,32,20027,-74
2020-06-17 13:01:22,11.32,9.95,25.10,99.90,900625,32,20062,-74
2020-06-17 13:02:12,11.82,10.45,25.00,99.90,901638,32,20020,-76
2020-06-17 13:03:01,12.57,10.10,24.70,99.90,904087,32,20400,-75
2020-06-17 13:03:39,12.23,10.60,24.70,99.90,904440,32,20394,-75
2020-06-17 13:04:14,12.50,11.20,24.70,99.90,903903,32,20115,-75
2020-06-17 13:04:46,12.52,11.18,24.70,99.90,903890,32,20030,-77
2020-06-17 13:05:18,12.85,9.88,24.70,99.90,897962,33,20106,-74
2020-06-17 13:05:49,12.55,10.15,24.70,99.90,898326,33,20017,-75
2020-06-17 13:06:55,16.92,10.93,24.80,99.90,898271,32,20348,-74
2020-06-17 13:07:29,13.18,11.15,24.80,99.90,900763,32,20164,-75
2020-06-17 13:08:22,13.80,10.50,24.70,99.90,901241,32,20046,-74
2020-06-17 13:08:53,13.50,9.25,24.60,99.90,896777,33,20024,-75
2020-06-17 13:09:27,13.43,9.45,24.70,99.90,897475,33,20024,-77
2020-06-17 13:10:17,10.73,9.63,24.70,99.90,895113,33,20032,-72
2020-06-17 13:10:48,13.45,9.80,24.70,99.90,899618,33,20020,-73
2020-06-17 13:11:19,10.75,9.27,24.80,99.90,903164,32,20047,-73
2020-06-17 13:11:52,14.27,10.82,24.80,99.90,899890,32,20325,-73
2020-06-17 13:12:24,16.48,10.02,24.90,99.90,897295,33,20436,-73
2020-06-17 13:12:55,12.82,10.85,24.90,99.90,894807,33,20024,-73
2020-06-17 13:13:26,12.32,11.12,24.70,99.90,897820,33,20116,-73
2020-06-17 13:13:57,20.48,10.80,24.60,99.90,894461,33,20455,-73
2020-06-17 13:14:27,13.55,10.20,24.50,99.90,891934,33,20408,-73
2020-06-17 13:15:05,11.55,10.02,24.40,99.90,891624,33,20037,-73
2020-06-17 13:15:36,13.00,11.23,24.50,99.90,895080,33,20408,-73
2020-06-17 13:16:07,12.90,10.68,24.50,99.90,898567,32,20064,-73
2020-06-17 13:16:38,13.50,10.18,24.40,99.90,901280,32,20059,-73
2020-06-17 13:17:12,11.00,9.90,24.40,99.90,900515,33,20098,-73
2020-06-17 13:17:42,12.63,11.27,24.30,99.90,901100,32,20040,-73
2020-06-17 13:18:13,11.35,9.93,24.20,99.90,897898,33,20036,-73
2020-06-17 13:18:45,15.70,10.27,24.10,99.90,894964,33,20115,-73
2020-06-17 13:19:16,18.33,10.40,24.10,99.90,897841,33,20368,-73
2020-06-17 13:19:48,12.20,10.02,24.10,99.90,898459,32,20036,-73
2020-06-17 13:20:21,11.98,10.40,24.10,99.90,903529,32,20117,-74
2020-06-17 13:20:51,11.40,9.93,24.20,99.90,903623,32,20069,-73
2020-06-17 13:21:22,11.95,8.98,24.20,99.90,904483,32,20046,-73
2020-06-17 13:21:53,11.12,9.90,24.20,99.90,904413,32,20051,-73
2020-06-17 13:22:24,10.93,9.40,24.30,99.90,904012,32,20420,-73
2020-06-17 13:22:54,8.82,7.85,24.40,99.90,903454,32,20051,-73
2020-06-17 13:23:25,11.18,8.43,24.50,99.90,901143,32,20031,-73
2020-06-17 13:23:56,15.70,7.93,24.30,99.90,900781,32,20209,-73
2020-06-17 13:24:27,26.23,8.30,24.10,99.90,901682,32,20031,-73
2020-06-17 13:24:57,24.05,17.02,24.10,99.90,897288,33,20439,-73
2020-06-17 13:25:28,11.63,6.72,24.10,99.90,895054,33,20099,-73
2020-06-17 13:26:00,9.02,7.15,24.20,99.90,897839,33,20071,-73
2020-06-17 13:26:49,9.60,7.20,24.30,99.90,898197,32,20066,-73
2020-06-17 13:27:20,7.30,6.60,24.30,99.90,899776,32,20175,-73
2020-06-17 13:28:09,23.15,15.52,24.20,99.90,901703,32,20081,-73
2020-06-17 13:28:40,9.55,6.47,24.30,99.90,900576,33,20044,-72
2020-06-17 13:29:30,7.65,6.07,24.20,99.90,900702,33,20028,-73
2020-06-17 13:30:00,10.30,5.65,24.20,99.90,904148,32,20094,-73
2020-06-17 13:30:31,8.45,6.57,24.20,99.90,903212,32,20471,-73
2020-06-17 13:31:02,8.07,6.22,24.10,99.90,903826,32,20089,-73
2020-06-17 13:31:34,10.63,5.40,24.00,99.90,900791,32,20025,-72
2020-06-17 13:32:09,13.00,9.02,23.80,99.90,897934,33,20147,-73
2020-06-17 13:32:58,6.87,4.65,23.90,99.90,901071,32,20111,-73
2020-06-17 13:33:32,5.40,4.40,23.90,99.90,900218,32,20020,-73
2020-06-17 13:34:02,6.12,4.32,23.90,99.90,902441,32,20083,-72
2020-06-17 13:34:36,8.32,4.70,23.90,99.90,897690,33,20021,-73
2020-06-17 13:35:07,7.60,4.07,24.00,99.90,900488,32,20043,-75
2020-06-17 13:35:57,26.05,14.68,24.00,99.90,897282,33,20020,-72
2020-06-17 13:36:28,6.15,3.40,24.10,99.90,900915,32,20020,-74
2020-06-17 13:36:59,4.45,3.20,24.00,99.90,897244,33,20028,-73
2020-06-17 13:37:30,4.75,3.17,23.90,99.90,896452,33,20031,-73
2020-06-17 13:38:00,3.75,3.22,23.90,99.90,897510,33,20035,-73
2020-06-17 13:38:32,3.17,2.87,24.00,99.90,898073,32,20091,-73
2020-06-17 13:39:03,3.90,2.90,23.90,99.90,900893,32,20180,-73
2020-06-17 13:39:55,3.47,3.10,24.00,99.90,900520,32,20382,-73
2020-06-17 13:41:01,3.78,2.75,24.10,99.90,900879,32,20057,-73
2020-06-17 13:41:32,3.40,3.00,24.00,99.90,891795,33,20092,-73
2020-06-17 13:42:03,7.15,3.65,24.10,99.90,891529,33,20462,-73
2020-06-17 13:42:57,3.92,3.00,24.20,99.90,891338,33,20059,-73
2020-06-17 13:43:28,4.12,3.25,24.20,99.90,891453,33,20455,-73
2020-06-17 13:44:17,3.53,3.20,24.40,99.90,888620,33,20025,-73
2020-06-17 13:44:48,5.43,3.30,24.40,99.90,885439,33,20026,-73
2020-06-17 13:45:19,4.47,3.25,24.60,99.90,885713,33,20343,-73
2020-06-17 13:46:06,4.37,3.17,24.70,99.90,884575,33,20082,-73
2020-06-17 13:46:37,6.87,3.40,24.60,99.90,889397,33,20029,-73
2020-06-17 13:47:18,7.32,5.72,24.50,99.90,888596,33,20021,-73
2020-06-17 13:47:49,5.05,3.12,24.40,99.90,888475,33,20438,-73
2020-06-17 13:48:20,6.43,3.40,24.40,99.90,888572,33,20049,-73
2020-06-17 13:48:50,3.45,3.08,24.30,99.90,886931,33,20030,-73
2020-06-17 13:49:21,3.95,3.37,24.50,99.90,890264,33,20071,-74
2020-06-17 13:49:56,3.85,3.15,24.50,99.90,893166,33,20033,-73
2020-06-17 13:50:26,4.32,3.30,24.50,99.90,891813,33,20052,-73
2020-06-17 13:50:58,7.90,3.05,24.70,99.90,892422,33,20099,-73
2020-06-17 13:51:29,7.97,4.12,24.60,99.90,888780,33,20131,-73
2020-06-17 13:51:59,5.78,3.92,24.60,99.90,885526,33,20033,-73
2020-06-17 13:52:30,7.55,4.05,24.50,99.90,886030,33,20071,-74
2020-06-17 13:53:12,6.15,4.10,24.40,99.90,889026,33,20077,-74
2020-06-17 13:53:43,5.15,4.47,24.30,99.90,889750,33,20141,-73
2020-06-17 13:54:14,6.15,4.03,24.30,99.90,888694,33,20072,-74
2020-06-17 13:55:03,4.40,3.65,24.30,99.90,888627,33,20120,-75
2020-06-17 13:55:53,3.33,3.03,24.30,99.90,890499,33,20163,-75
2020-06-17 13:56:25,4.68,3.83,24.30,99.90,891574,33,20063,-75
2020-06-17 13:56:58,7.03,3.78,24.30,99.90,891651,33,20421,-75
2020-06-17 13:57:30,7.40,4.03,24.30,99.90,888324,33,20033,-75
2020-06-17 13:58:00,10.68,3.95,24.30,99.90,886111,33,20072,-75
2020-06-17 13:58:34,5.40,4.35,24.30,99.90,888553,33,20088,-74
2020-06-17 13:59:05,9.90,4.20,24.30,99.90,888213,33,20017,-74
2020-06-17 13:59:36,5.47,4.37,24.20,99.90,889435,33,20048,-73
2020-06-17 14:00:15,5.43,3.67,24.00,99.90,891759,33,20069,-72
2020-06-17 14:00:55,9.77,4.37,23.90,99.90,891440,33,20111,-72
2020-06-17 14:01:29,4.62,3.70,23.90,99.90,891592,33,20318,-72
2020-06-17 14:02:00,5.03,3.70,23.90,99.90,891891,33,20069,-72
2020-06-17 14:02:51,5.07,3.83,24.00,99.90,892137,33,20589,-73
2020-06-17 14:03:25,8.55,3.58,24.00,99.90,893932,33,20028,-74
2020-06-17 14:03:56,5.15,3.50,23.90,99.90,892330,33,20098,-74
2020-06-17 14:04:47,4.28,3.25,23.90,99.90,891014,33,20054,-74
2020-06-17 14:05:24,9.68,3.15,23.80,99.90,891661,33,20059,-73
2020-06-17 14:05:58,6.37,3.72,23.80,99.90,885690,33,20033,-73
2020-06-17 14:06:29,6.25,3.30,23.70,99.90,885918,33,20375,-73
2020-06-17 14:07:18,4.68,3.78,23.70,99.90,888378,33,20048,-72
2020-06-17 14:08:06,8.50,5.60,23.70,99.90,894173,33,20040,-73
2020-06-17 14:08:42,7.03,3.60,23.70,99.90,890891,33,20079,-74
2020-06-17 14:09:34,6.22,3.90,23.80,99.90,888239,33,20044,-74
2020-06-17 14:10:23,5.05,3.55,23.70,99.90,888566,33,20545,-74
2020-06-17 14:11:12,3.78,3.37,23.60,99.90,891993,33,20537,-74
2020-06-17 14:11:43,5.55,3.20,23.70,99.90,889301,33,20109,-74
2020-06-17 14:12:32,4.15,3.42,23.80,99.90,889458,33,20040,-74
2020-06-17 14:13:03,7.35,3.80,23.90,99.90,886028,33,20092,-74
2020-06-17 14:13:34,5.47,3.60,23.80,99.90,891298,33,20037,-74
2020-06-17 14:14:04,9.68,3.50,23.80,99.90,892145,33,20414,-74
2020-06-17 14:14:35,7.15,3.37,23.70,99.90,889016,33,20029,-74
2020-06-17 14:15:09,4.10,3.20,23.80,99.90,891849,33,20029,-73
2020-06-17 14:15:42,4.90,3.45,23.90,99.90,889425,33,20030,-75
2020-06-17 14:16:24,7.30,3.37,24.00,99.90,892199,33,20135,-73
2020-06-17 14:16:55,6.18,3.60,24.00,99.90,907843,32,20080,-74
2020-06-17 14:17:26,3.97,3.20,23.80,99.90,907866,32,20079,-74
2020-06-17 14:17:56,5.10,3.60,23.90,99.90,904417,32,20023,-74
2020-06-17 14:18:27,3.58,3.20,23.90,99.90,901607,32,20054,-74
2020-06-17 14:18:58,6.93,3.45,23.90,99.90,901632,32,20568,-73
2020-06-17 14:19:29,3.95,3.20,24.00,99.90,901860,32,20450,-73
2020-06-17 14:20:00,4.68,3.20,24.10,99.90,900242,32,20432,-74
2020-06-17 14:20:32,9.32,4.35,24.10,99.90,904532,32,20039,-74
2020-06-17 14:21:03,5.40,3.92,23.90,99.90,901616,32,20057,-74
2020-06-17 14:21:34,7.40,5.30,23.60,99.90,902041,32,20167,-73
2020-06-17 14:22:05,10.15,4.95,23.60,99.90,901442,32,20147,-73
2020-06-17 14:22:36,5.37,3.55,23.70,99.90,901699,32,20054,-74
2020-06-17 14:23:10,10.18,7.78,23.80,99.90,901269,32,20035,-74
2020-06-17 14:23:41,5.05,3.35,23.90,99.90,897226,33,20032,-73
2020-06-17 14:24:12,4.37,3.50,24.00,99.90,895962,33,20079,-72
2020-06-17 14:24:42,8.57,3.60,24.10,99.90,892667,33,20186,-72
2020-06-17 14:25:14,4.05,3.25,23.90,99.90,898851,32,20103,-73
2020-06-17 14:25:45,5.43,4.47,23.90,99.90,901837,32,20032,-73
2020-06-17 14:26:19,7.12,3.47,23.80,99.90,901542,32,20039,-72
2020-06-17 14:26:50,3.75,3.28,23.60,99.90,898518,33,20036,-74
2020-06-17 14:27:21,5.97,3.70,23.70,99.90,898526,33,20389,-74
2020-06-17 14:27:52,4.22,3.15,23.70,99.90,899012,33,20044,-73
2020-06-17 14:28:24,5.03,3.30,23.60,99.90,898240,32,20108,-73
2020-06-17 14:28:55,10.10,3.70,23.50,99.90,904889,32,20093,-74
2020-06-17 14:29:25,3.35,3.05,23.40,99.90,904656,32,20078,-73
2020-06-17 14:30:29,4.95,3.25,23.50,99.90,901651,32,20368,-73
2020-06-17 14:31:06,7.30,5.15,23.50,99.90,892361,33,20041,-74
2020-06-17 14:31:37,4.75,3.60,23.50,99.90,893048,33,20151,-73
2020-06-17 14:32:08,6.72,3.62,23.30,99.90,891920,33,20045,-73
2020-06-17 14:32:39,9.20,3.58,23.30,99.90,889264,33,20104,-73
2020-06-17 14:33:22,4.85,3.28,23.20,99.90,889431,33,20085,-73
2020-06-17 14:33:56,4.60,3.12,23.20,99.90,890872,33,20083,-73
2020-06-17 14:34:27,5.85,3.87,23.20,99.90,889128,33,20052,-72
2020-06-17 14:34:58,4.72,3.45,23.20,99.90,883222,33,20060,-73
2020-06-17 14:35:31,4.80,3.03,23.10,99.90,883302,33,20058,-73
2020-06-17 14:36:08,4.57,3.10,23.00,99.90,884296,33,20051,-73
2020-06-17 14:36:39,4.93,3.20,23.00,99.90,890086,33,20036,-73
2020-06-17 14:37:10,4.93,2.90,22.80,99.90,892118,33,20063,-74
2020-06-17 14:37:41,4.95,3.00,22.70,99.90,889420,33,20029,-73
2020-06-17 14:38:13,6.70,3.20,22.70,99.90,886415,33,20063,-73
2020-06-17 14:38:47,3.97,2.90,22.60,99.90,886589,33,20052,-73
2020-06-17 14:39:18,3.15,2.80,22.50,99.90,889783,33,20296,-73
2020-06-17 14:39:49,6.47,3.33,22.40,99.90,893046,33,20072,-73
2020-06-17 14:40:24,7.50,3.15,22.40,99.90,889518,33,20059,-73
2020-06-17 14:40:55,8.18,3.85,22.40,99.90,889382,33,20364,-74
2020-06-17 14:41:27,3.87,3.30,22.30,99.90,889453,33,20052,-73
2020-06-17 14:41:57,4.95,3.72,22.40,99.90,889971,33,20100,-74
2020-06-17 14:42:28,4.97,3.62,22.20,99.90,895474,33,20032,-73
2020-06-17 14:42:59,3.72,3.33,22.10,99.90,895425,33,20459,-73
2020-06-17 14:43:36,4.07,3.03,22.10,99.90,895249,33,20108,-73
2020-06-17 14:44:06,8.73,3.80,22.10,99.90,895206,33,20020,-74
2020-06-17 14:44:37,4.72,3.50,22.00,99.90,895882,33,20121,-73
2020-06-17 14:45:10,7.87,3.95,21.90,99.90,895311,33,20036,-73
2020-06-17 14:45:41,5.85,3.92,21.90,99.90,892187,33,20080,-73
2020-06-17 14:46:16,5.87,3.87,21.70,99.90,889189,33,20060,-73
2020-06-17 14:46:47,4.70,3.83,21.60,99.90,889752,33,20049,-73
2020-06-17 14:47:18,5.55,4.00,21.60,99.90,889405,33,20376,-73
2020-06-17 14:47:49,5.35,3.80,21.60,99.90,889863,33,20148,-73
2020-06-17 14:48:24,11.98,3.70,21.50,99.90,892169,33,20037,-74
2020-06-17 14:48:55,6.70,4.00,21.50,99.90,891806,33,20079,-73
2020-06-17 14:49:26,4.75,3.55,21.50,99.90,892108,33,20041,-73
2020-06-17 14:49:57,7.25,3.65,21.30,99.90,889150,33,20358,-74
2020-06-17 14:50:28,10.27,3.62,21.10,99.90,886216,33,20037,-74
2020-06-17 14:51:00,4.03,3.20,21.10,99.90,885994,33,20037,-74
2020-06-17 14:51:31,5.35,2.97,21.00,99.90,889419,33,20037,-75
2020-06-17 14:52:03,8.63,3.15,20.80,99.90,895252,33,20345,-76
2020-06-17 14:52:34,5.57,2.42,20.60,99.90,898227,33,20420,-74
2020-06-17 14:53:07,3.87,2.17,20.30,99.90,891924,33,20056,-74
2020-06-17 14:53:38,6.22,2.08,20.20,99.90,892003,33,20028,-74
2020-06-17 14:54:09,5.37,2.22,20.00,99.90,891927,33,20056,-73
2020-06-17 14:54:40,7.60,2.70,19.90,99.90,892368,33,20041,-74
2020-06-17 14:55:12,4.03,2.20,19.70,99.90,895055,33,20575,-75
2020-06-17 14:55:43,8.05,2.50,19.60,99.90,892510,33,20161,-74
2020-06-17 14:56:14,8.68,2.10,19.40,99.90,895231,33,20036,-74
2020-06-17 14:56:45,6.75,2.20,19.30,99.90,888788,33,20043,-75
2020-06-17 14:57:16,9.15,2.42,19.10,99.90,889437,33,20076,-75
2020-06-17 14:57:47,9.63,2.60,19.10,99.90,892494,33,20084,-75
2020-06-17 14:58:18,7.25,2.50,19.10,99.90,895163,33,20096,-74
2020-06-17 14:58:49,13.20,2.28,19.00,99.90,898005,33,20475,-74
2020-06-17 14:59:19,4.53,2.05,19.00,99.90,898024,33,20082,-74
2020-06-17 14:59:52,12.68,2.65,19.00,99.90,895074,33,20055,-74
2020-06-17 15:00:24,7.12,2.00,19.00,99.90,898400,33,20042,-74
2020-06-17 15:00:56,5.75,1.90,18.90,99.90,898091,33,20044,-75
2020-06-17 15:01:26,6.53,2.00,18.70,99.90,897462,33,20362,-76
2020-06-17 15:01:57,4.80,1.83,18.60,99.90,892123,33,20033,-74
2020-06-17 15:02:28,1.77,1.60,18.40,99.90,892478,33,20114,-74
2020-06-17 15:02:59,4.05,2.08,18.30,99.90,892086,33,20032,-74
2020-06-17 15:03:29,5.47,1.85,18.10,99.90,891238,33,20044,-75
2020-06-17 15:04:00,4.93,1.83,18.00,99.90,886001,33,20425,-74
2020-06-17 15:04:31,3.47,1.70,18.00,99.90,888152,33,20085,-74
2020-06-17 15:05:07,3.55,1.50,17.80,99.90,886246,33,20049,-73
2020-06-17 15:05:38,8.48,2.45,17.80,99.90,887575,33,20079,-75
2020-06-17 15:06:11,2.25,1.70,17.70,99.90,888844,33,20382,-74
2020-06-17 15:06:42,3.08,1.80,17.60,99.90,890481,33,20041,-76
2020-06-17 15:07:13,1.85,1.35,17.60,99.90,884480,33,20072,-76
2020-06-17 15:07:45,2.00,1.60,17.50,99.90,893635,33,20416,-74
2020-06-17 15:08:22,5.50,1.60,17.40,99.90,894389,33,20051,-74
2020-06-17 15:08:54,4.70,1.75,17.40,99.90,897181,33,20029,-75
2020-06-17 15:09:25,3.20,1.80,17.40,99.90,897706,33,20062,-74
2020-06-17 15:09:56,2.47,1.40,17.40,99.90,901329,32,20070,-74
2020-06-17 15:10:33,4.15,1.65,17.40,99.90,904506,32,20098,-74
2020-06-17 15:11:09,4.05,1.70,17.40,99.90,902812,32,20099,-74
2020-06-17 15:11:49,4.82,1.65,17.30,99.90,902928,32,20036,-74
2020-06-17 15:12:39,4.68,1.62,17.20,99.90,904582,32,20030,-75
2020-06-17 15:13:10,3.45,1.52,17.10,99.90,901703,32,20130,-75
2020-06-17 15:13:41,3.20,1.90,17.10,99.90,904127,32,20384,-75
2020-06-17 15:14:13,2.12,1.83,17.10,99.90,901084,32,20067,-74
2020-06-17 15:14:50,2.35,1.60,17.10,99.90,898805,32,20144,-75
2020-06-17 15:15:26,4.45,1.55,17.10,99.90,896230,33,20427,-74
2020-06-17 15:15:58,5.00,1.50,17.00,99.90,905437,32,20725,-74
2020-06-17 15:16:31,4.30,1.60,17.00,99.90,904868,32,20363,-74
2020-06-17 15:17:02,2.87,1.48,17.00,99.90,900028,32,20043,-74
2020-06-17 15:18:05,3.05,1.30,16.90,99.90,897345,33,20056,-76
2020-06-17 15:18:36,4.22,1.40,16.90,99.90,895594,33,20365,-74
2020-06-17 15:19:26,1.98,1.40,16.80,99.90,898459,32,20114,-74
2020-06-17 15:20:05,2.95,1.50,16.70,99.90,900307,32,20412,-75
2020-06-17 15:20:55,11.50,7.18,16.80,99.90,894532,33,20045,-74
2020-06-17 15:21:28,2.03,1.50,16.80,99.90,894818,33,20062,-74
2020-06-17 15:21:59,4.40,2.45,16.80,99.90,897759,33,20028,-74
2020-06-17 15:22:30,5.28,3.08,16.80,99.90,899661,33,20027,-75
2020-06-17 15:23:02,3.42,1.33,16.80,99.90,897890,33,20051,-75
2020-06-17 15:23:34,3.10,1.48,16.70,99.90,892354,33,20094,-75
2020-06-17 15:24:06,2.12,1.20,16.70,99.90,897321,33,20028,-75
2020-06-17 15:24:37,2.10,1.25,16.60,99.90,896978,33,20151,-75
2020-06-17 15:25:07,3.67,1.42,16.60,99.90,892558,33,20056,-75
2020-06-17 15:25:38,2.67,1.40,16.60,99.90,899296,32,20126,-75
2020-06-17 15:26:25,3.15,1.58,16.60,99.90,895316,33,20028,-75
2020-06-17 15:26:57,2.53,1.33,16.60,99.90,894569,33,20456,-75
2020-06-17 15:27:28,3.60,1.55,16.60,99.90,899737,32,20047,-75
2020-06-17 15:27:59,4.57,1.80,16.60,99.90,895105,33,20478,-75
2020-06-17 15:28:31,4.75,1.23,16.60,99.90,895278,33,20059,-75
2020-06-17 15:29:13,1.67,1.42,16.50,99.90,892184,33,20419,-75
2020-06-17 15:29:43,9.98,1.80,16.50,99.90,891527,33,20145,-75
2020-06-17 15:30:14,7.60,1.42,16.40,99.90,894972,33,20098,-75
2020-06-17 15:30:45,3.28,1.50,16.50,99.90,895061,33,20069,-74
2020-06-17 15:31:16,1.87,1.40,16.50,99.90,895872,33,20060,-74
2020-06-17 15:31:51,2.00,1.60,16.60,99.90,897932,33,20086,-74
2020-06-17 15:32:21,1.85,1.40,16.60,99.90,895195,33,20070,-74
2020-06-17 15:32:52,2.60,1.45,16.60,99.90,895334,33,20400,-74
2020-06-17 15:33:23,1.90,1.20,16.50,99.90,895461,33,20028,-75
2020-06-17 15:33:54,2.28,1.50,16.50,99.90,900511,32,20373,-74
2020-06-17 15:34:31,4.70,1.70,16.50,99.90,903846,32,20069,-75
2020-06-17 15:35:02,3.90,1.70,16.60,99.90,897869,33,20420,-75
2020-06-17 15:35:33,2.30,1.62,16.50,99.90,900138,32,20059,-75
2020-06-17 15:36:04,1.87,1.20,16.50,99.90,897892,33,20095,-75
2020-06-17 15:36:36,3.37,1.50,16.50,99.90,897715,33,20035,-75
2020-06-17 15:37:07,4.55,1.40,16.50,99.90,893702,33,20684,-75
2020-06-17 15:37:38,2.30,1.50,16.60,99.90,898150,32,20127,-75
2020-06-17 15:38:09,3.10,1.65,16.50,99.90,900553,32,20046,-74
2020-06-17 15:38:40,6.22,1.60,16.50,99.90,898044,33,20024,-75
2020-06-17 15:39:14,2.53,1.50,16.40,99.90,894908,33,20024,-75
2020-06-17 15:39:45,4.62,1.87,16.50,99.90,896775,33,20028,-75
2020-06-17 15:40:16,2.42,2.00,16.40,99.90,896539,33,20025,-75
2020-06-17 15:40:46,3.00,1.80,16.30,99.90,895967,33,20067,-74
2020-06-17 15:41:17,4.45,2.22,16.30,99.90,900151,32,20166,-75
2020-06-17 15:41:48,8.10,2.40,16.30,99.90,900542,32,20036,-75
2020-06-17 15:42:19,9.20,2.85,16.30,99.90,901119,32,20446,-74
2020-06-17 15:42:50,8.38,2.97,16.40,99.90,901059,32,20019,-75
2020-06-17 15:43:21,8.73,2.72,16.30,99.90,894606,33,20090,-74
2020-06-17 15:43:51,11.23,2.58,16.30,99.90,892222,33,20453,-75
2020-06-17 15:44:22,9.32,3.00,16.20,99.90,895813,32,20039,-75
2020-06-17 15:44:53,12.63,2.85,16.20,99.90,900987,32,20058,-75
2020-06-17 15:45:24,10.75,3.00,16.20,99.90,903986,32,20015,-75
2020-06-17 15:45:56,7.60,2.67,16.20,99.90,901116,32,20074,-74
2020-06-17 15:46:30,10.93,2.67,16.10,99.90,895495,33,20373,-75
2020-06-17 15:47:05,8.77,2.55,16.10,99.90,896206,33,20091,-74
2020-06-17 15:47:37,10.68,3.90,16.10,99.90,895598,33,20029,-74
2020-06-17 15:48:09,8.32,2.78,16.10,99.90,896041,33,20398,-74
2020-06-17 15:48:43,7.45,2.40,16.10,99.90,898256,33,20051,-74
2020-06-17 15:49:13,11.30,2.78,16.00,99.90,898695,32,20053,-76
2020-06-17 15:49:45,5.80,2.08,16.00,99.90,898466,32,20055,-74
2020-06-17 15:50:16,6.20,2.45,15.80,99.90,897794,33,20094,-74
2020-06-17 15:50:47,4.43,2.10,15.80,99.90,897876,33,20052,-75
2020-06-17 15:51:18,5.87,2.10,15.80,99.90,894530,33,20066,-74
2020-06-17 15:52:08,5.50,1.80,15.80,99.90,895270,33,20464,-75
2020-06-17 15:52:39,6.90,2.30,15.80,99.90,898193,32,20036,-74
2020-06-17 15:53:10,5.12,2.12,15.70,99.90,901749,32,20074,-73
2020-06-17 15:53:41,4.03,2.20,15.70,99.90,899281,33,20412,-73
2020-06-17 15:54:12,5.05,1.83,15.70,99.90,897871,33,20055,-75
2020-06-17 15:54:46,5.28,2.20,15.60,99.90,894734,33,20245,-73
2020-06-17 15:55:17,3.22,1.90,15.50,99.90,902929,32,20177,-74
2020-06-17 15:55:48,3.95,1.77,15.60,99.90,900990,32,20036,-74
2020-06-17 15:56:19,2.08,1.50,15.60,99.90,898828,32,20071,-75
2020-06-17 15:56:50,2.60,1.58,15.60,99.90,897087,33,20412,-75
2020-06-17 15:57:27,4.55,1.80,15.50,99.90,895009,33,20079,-75
2020-06-17 15:57:58,3.75,1.92,15.50,99.90,896267,33,20068,-76
2020-06-17 15:58:29,4.37,2.08,15.50,99.90,898680,33,20020,-75
2020-06-17 15:59:00,2.65,1.67,15.50,99.90,902331,32,20074,-75
2020-06-17 15:59:33,4.65,1.73,15.50,99.90,903979,32,20363,-76
2020-06-17 16:00:07,3.92,2.00,15.40,99.90,901352,32,20027,-75
2020-06-17 16:00:48,2.67,1.52,15.40,99.90,896919,33,20428,-75
2020-06-17 16:01:19,2.85,1.35,15.40,99.90,897120,32,20075,-75
2020-06-17 16:01:50,6.68,1.60,15.40,99.90,895825,33,20032,-75
2020-06-17 16:02:28,6.43,2.03,15.40,99.90,896640,32,20087,-76
2020-06-17 16:02:58,3.92,1.80,15.40,99.90,900689,32,20483,-76
2020-06-17 16:03:29,5.55,1.75,15.50,99.90,904010,32,20050,-76
2020-06-17 16:04:00,5.12,1.83,15.50,99.90,908080,32,20446,-76
2020-06-17 16:04:32,3.80,1.50,15.50,99.90,908822,32,20438,-76
2020-06-17 16:05:04,4.05,1.58,15.50,99.90,909418,32,20072,-75
2020-06-17 16:05:37,4.05,1.42,15.50,99.90,904100,32,20094,-75
2020-06-17 16:06:08,4.82,1.83,15.50,99.90,903779,32,20384,-75
2020-06-17 16:06:38,7.43,2.10,15.50,99.90,901273,32,20042,-75
2020-06-17 16:07:10,3.28,1.70,15.40,99.90,900782,32,20040,-76
2020-06-17 16:07:41,4.07,1.55,15.40,99.90,903382,32,20404,-74
2020-06-17 16:08:13,2.55,1.30,15.30,99.90,898564,32,20024,-74
2020-06-17 16:08:44,2.95,1.35,15.30,99.90,901947,32,20027,-76
2020-06-17 16:09:28,3.72,1.62,15.30,99.90,899913,32,20032,-75
2020-06-17 16:10:02,2.30,1.37,15.20,99.90,902376,32,20130,-75
2020-06-17 16:10:38,2.50,1.48,15.20,99.90,906043,32,20023,-75
2020-06-17 16:11:12,3.05,1.65,15.20,99.90,903286,32,20059,-75
2020-06-17 16:12:01,2.83,1.70,15.20,99.90,900214,33,20430,-75
2020-06-17 16:12:33,3.05,1.40,15.10,99.90,899890,33,20475,-74
2020-06-17 16:13:04,3.35,1.37,15.10,99.90,901500,32,20375,-75
2020-06-17 16:13:34,7.50,3.55,15.10,99.90,901508,32,20016,-75
2020-06-17 16:14:08,2.20,1.48,15.20,99.90,898646,32,20046,-75
2020-06-17 16:14:48,2.78,1.60,15.20,99.90,901117,32,20449,-75
2020-06-17 16:15:19,3.10,1.70,15.20,99.90,896885,33,20050,-75
2020-06-17 16:15:50,3.42,1.42,15.20,99.90,897136,33,20063,-74
2020-06-17 16:16:20,2.25,1.30,15.20,99.90,900001,32,20078,-75
2020-06-17 16:16:51,2.85,1.60,15.10,99.90,900717,32,20015,-75
2020-06-17 16:17:34,2.65,1.42,15.10,99.90,903624,32,20438,-73
2020-06-17 16:18:05,3.83,1.58,15.10,99.90,903620,32,20019,-75
2020-06-17 16:18:36,1.75,1.12,15.10,99.90,903997,32,20045,-74
2020-06-17 16:19:07,2.28,1.10,15.10,99.90,904409,32,20055,-74
2020-06-17 16:19:38,2.78,1.58,15.10,99.90,904646,32,20106,-75
2020-06-17 16:20:20,4.20,1.45,15.10,99.90,901156,32,20070,-74
2020-06-17 16:20:51,5.20,1.70,15.10,99.90,903770,32,20028,-74
2020-06-17 16:21:22,2.30,1.50,15.10,99.90,904100,32,20631,-74
2020-06-17 16:22:09,1.90,1.20,15.10,99.90,904015,32,20501,-74
2020-06-17 16:22:44,2.40,1.20,15.10,99.90,902619,32,20041,-74
2020-06-17 16:23:31,2.62,1.50,15.10,99.90,897880,33,20064,-74
2020-06-17 16:24:02,2.47,1.40,15.10,99.90,897034,33,20092,-75
2020-06-17 16:24:33,2.72,1.52,15.00,99.90,897175,33,20032,-75
2020-06-17 16:25:06,8.13,3.17,15.00,99.90,899299,32,20393,-75
2020-06-17 16:25:37,3.05,1.52,15.10,99.90,901090,32,20107,-76
2020-06-17 16:26:08,4.80,2.00,15.10,99.90,898769,32,20037,-76
2020-06-17 16:26:52,6.22,2.03,15.10,99.90,903140,32,20049,-75
2020-06-17 16:27:50,3.25,1.40,15.10,99.90,900652,32,20359,-75
2020-06-17 16:28:43,2.75,1.48,15.00,99.90,902400,32,20108,-75
2020-06-17 16:29:32,7.03,2.15,15.00,99.90,909277,32,20511,-75
2020-06-17 16:30:23,4.35,1.95,15.00,99.90,907418,32,20196,-75
2020-06-17 16:31:12,9.52,2.72,15.00,99.90,908819,32,20074,-75
2020-06-17 16:32:02,3.53,1.90,15.00,99.90,910582,32,20418,-75
2020-06-17 16:32:51,4.20,1.90,15.00,99.90,907176,32,20485,-75
2020-06-17 16:33:42,3.83,1.40,14.90,99.90,900883,32,20398,-76
2020-06-17 16:34:45,8.75,2.28,14.90,99.90,901212,32,20117,-74
2020-06-17 16:35:34,6.18,2.33,14.90,99.90,899660,32,20354,-75
2020-06-17 16:36:24,3.03,1.50,14.90,99.90,897536,33,20123,-75
2020-06-17 16:37:14,3.92,1.60,14.80,99.90,896822,33,20178,-75
2020-06-17 16:38:03,8.85,2.55,14.80,99.90,893076,33,20063,-77
2020-06-17 16:38:52,5.80,1.92,14.80,99.90,894656,33,20170,-76
2020-06-17 16:39:25,5.53,1.83,14.90,99.90,893639,33,20453,-75
2020-06-17 16:40:14,4.20,1.85,14.80,99.90,891413,33,20060,-75
2020-06-17 16:41:05,3.55,1.90,14.70,99.90,894398,33,20472,-74
2020-06-17 16:41:42,2.90,1.70,14.80,99.90,897479,33,20488,-74
2020-06-17 16:42:19,5.93,1.95,14.70,99.90,891237,33,20103,-74
2020-06-17 16:43:19,7.78,2.15,14.70,99.90,893117,33,20127,-74
2020-06-17 16:44:08,6.07,2.58,14.70,99.90,885972,33,20097,-74
2020-06-17 16:44:58,7.28,1.92,14.80,99.90,888665,33,20409,-74
2020-06-17 16:45:28,5.00,2.12,14.70,99.90,888920,33,20352,-74
2020-06-17 16:46:17,4.20,2.10,14.70,99.90,888711,33,20177,-74
2020-06-17 16:46:55,9.13,3.15,14.60,99.90,888691,33,20063,-73
2020-06-17 16:47:56,4.40,2.30,14.70,99.90,888282,33,20063,-76
2020-06-17 16:48:36,9.90,1.50,14.70,99.90,881884,33,20076,-73
2020-06-17 16:49:09,5.17,1.90,14.60,99.90,886898,33,20076,-75
2020-06-17 16:49:51,3.15,1.80,14.60,99.90,888391,33,20123,-75
2020-06-17 16:50:53,2.75,1.75,14.60,99.90,886006,33,20056,-73
2020-06-17 16:51:44,2.17,1.70,14.60,99.90,887565,33,20535,-73
2020-06-17 16:52:39,3.78,1.83,14.60,99.90,885373,33,20099,-73
2020-06-17 16:53:28,4.30,1.85,14.60,99.90,888949,33,20153,-73
2020-06-17 16:54:18,6.47,2.03,14.60,99.90,885664,33,20532,-73
2020-06-17 16:55:07,3.20,1.70,14.60,99.90,887944,33,20142,-73
2020-06-17 16:55:41,2.87,1.60,14.70,99.90,887925,33,20022,-73
2020-06-17 16:56:31,6.05,2.03,14.70,99.90,885373,33,20018,-73
2020-06-17 16:57:20,4.57,1.98,14.70,99.90,888244,33,20408,-72
2020-06-17 16:57:51,4.50,1.95,14.70,99.90,891088,33,20080,-73
2020-06-17 16:58:48,5.45,1.62,14.70,99.90,888430,33,20111,-73
2020-06-17 16:59:38,4.43,1.73,14.70,99.90,883947,33,20119,-74
2020-06-17 17:00:28,3.92,1.45,14.70,99.90,883100,33,20103,-74
2020-06-17 17:01:19,12.85,1.85,14.70,99.90,884967,33,20473,-73
2020-06-17 17:02:09,14.70,14.70,14.70,99.90,887469,33,20164,-72
2020-06-17 17:02:58,1.70,1.40,14.70,99.90,888386,33,20377,-72
2020-06-17 17:03:47,3.25,1.80,14.80,99.90,886606,33,20057,-73
2020-06-17 17:04:38,3.30,1.70,14.70,99.90,885811,33,20456,-73
2020-06-17 17:05:27,3.08,1.65,14.70,99.90,887195,33,20051,-74
2020-06-17 17:06:17,3.47,1.48,14.70,99.90,887705,33,20055,-72
2020-06-17 17:07:06,3.83,1.42,14.70,99.90,884721,33,20039,-73
2020-06-17 17:07:53,3.47,1.60,14.70,99.90,885723,33,20477,-72
2020-06-17 17:08:46,4.45,2.08,14.70,99.90,885307,33,20409,-72
2020-06-17 17:09:45,4.03,1.87,14.70,99.90,889166,33,20033,-73
2020-06-17 17:10:28,2.87,1.80,14.70,99.90,888331,33,20134,-74
2020-06-17 17:11:05,2.80,1.87,14.70,99.90,888545,33,20059,-72
2020-06-17 17:11:52,4.15,1.90,14.80,99.90,888658,33,20367,-74
2020-06-17 17:12:26,5.37,3.58,14.70,99.90,892996,33,20080,-73
2020-06-17 17:13:16,2.92,1.52,14.70,99.90,891717,33,20033,-74
2020-06-17 17:14:07,3.72,1.77,14.70,99.90,891415,33,20060,-72
2020-06-17 17:14:57,14.80,14.80,14.80,99.90,892720,33,20029,-73
2020-06-17 17:15:47,5.65,2.00,14.80,99.90,888703,33,19933,-71
2020-06-17 17:16:23,6.32,2.20,14.80,99.90,892605,33,20176,-72
2020-06-17 17:17:15,5.22,2.08,14.90,99.90,888139,33,20773,-72
2020-06-17 17:18:06,4.72,2.33,14.90,99.90,889884,33,20039,-72
2020-06-17 17:18:55,6.75,1.95,14.80,99.90,889571,33,20107,-72
2020-06-17 17:19:45,3.62,2.08,14.90,99.90,894404,33,20131,-71
2020-06-17 17:20:32,6.25,1.70,14.90,99.90,892418,33,20134,-71
2020-06-17 17:21:22,2.85,1.80,14.90,99.90,891186,33,20429,-71
2020-06-17 17:22:20,4.53,1.98,14.90,99.90,901531,32,20537,-71
2020-06-17 17:22:51,4.18,1.80,14.90,99.90,891679,33,20115,-71
2020-06-17 17:23:40,2.28,1.37,14.90,99.90,895034,33,20020,-71
2020-06-17 17:24:11,11.07,5.95,14.90,99.90,899535,32,20064,-72
2020-06-17 17:24:54,3.97,2.62,14.90,99.90,897436,33,20020,-73
2020-06-17 17:25:33,2.35,1.50,15.00,99.90,900832,32,20073,-72
2020-06-17 17:26:24,9.30,4.87,15.00,99.90,897986,33,20115,-72
2020-06-17 17:26:55,5.95,1.65,15.00,99.90,901693,32,20515,-71
2020-06-17 17:27:45,3.83,1.60,15.00,99.90,905019,32,20024,-71
2020-06-17 17:28:16,2.50,1.62,15.00,99.90,902852,32,20023,-72
2020-06-17 17:29:05,4.47,1.83,14.90,99.90,900887,32,20364,-72
2020-06-17 17:29:55,3.55,1.83,14.90,99.90,897959,33,20028,-72
2020-06-17 17:30:45,2.97,1.62,14.90,99.90,902097,32,20058,-72
2020-06-17 17:31:34,3.03,1.30,15.00,99.90,900575,32,20090,-72
2020-06-17 17:32:24,3.42,1.83,15.00,99.90,901794,32,20023,-72
2020-06-17 17:33:15,3.25,2.08,14.90,99.90,898675,32,20535,-72
2020-06-17 17:33:49,4.20,1.87,14.90,99.90,901630,32,20165,-71
2020-06-17 17:34:38,3.45,1.70,15.00,99.90,894335,33,20091,-71
2020-06-17 17:35:09,3.97,1.70,14.90,99.90,896398,33,20094,-71
2020-06-17 17:35:58,2.10,1.73,14.90,99.90,896731,32,20046,-71
2020-06-17 17:36:48,4.80,2.47,14.90,99.90,899830,33,20062,-71
2020-06-17 17:37:31,2.17,1.40,15.00,99.90,901107,32,20616,-71
2020-06-17 17:38:03,3.87,1.58,14.90,99.90,903632,32,20050,-71
2020-06-17 17:38:52,2.95,1.50,14.90,99.90,901853,32,20051,-71
2020-06-17 17:39:41,4.82,1.27,14.90,99.90,899095,33,20024,-71
2020-06-17 17:40:15,4.57,1.52,14.90,99.90,900792,32,20371,-72
2020-06-17 17:41:04,2.50,1.35,14.80,99.90,902089,32,20534,-73
2020-06-17 17:41:53,2.42,1.42,14.90,99.90,903799,32,20054,-71
2020-06-17 17:42:43,2.87,1.70,14.90,99.90,904610,32,20440,-72
2020-06-17 17:43:33,4.45,1.73,14.90,99.90,903857,32,20049,-71
2020-06-17 17:44:27,12.20,7.62,14.90,99.90,904896,32,20501,-72
2020-06-17 17:45:03,2.12,1.80,14.90,99.90,897987,33,20016,-72
2020-06-17 17:45:53,4.75,2.00,14.90,99.90,899770,33,20043,-72
2020-06-17 17:46:37,3.83,1.42,15.00,99.90,906155,32,20086,-73
2020-06-17 17:47:11,2.85,1.90,15.00,99.90,904608,32,20023,-72
2020-06-17 17:47:41,3.12,1.62,15.00,99.90,907462,32,20065,-72
2020-06-17 17:48:28,2.75,1.65,15.00,99.90,906759,32,20068,-73
2020-06-17 17:49:19,2.53,1.70,15.10,99.90,900077,33,20161,-72
2020-06-17 17:49:54,3.62,1.80,15.10,99.90,900844,32,20076,-72
2020-06-17 17:50:45,7.55,4.22,15.00,99.90,899983,32,20334,-72
2020-06-17 17:51:22,5.47,1.58,15.10,99.90,902406,32,20051,-73
2020-06-17 17:52:12,3.25,1.90,15.20,99.90,903680,32,20509,-72
2020-06-17 17:52:46,3.55,1.80,15.10,99.90,900235,33,20065,-72
2020-06-17 17:53:36,2.42,1.70,15.10,99.90,903459,32,20433,-73
2020-06-17 17:54:41,2.10,1.40,15.10,99.90,905160,32,20523,-72
2020-06-17 17:55:32,2.17,1.58,15.20,99.90,910069,32,20023,-72
2020-06-17 17:56:23,3.45,1.83,15.00,99.90,908893,32,20089,-72
2020-06-17 17:57:12,15.00,15.00,15.00,99.90,904731,32,20058,-73
2020-06-17 17:58:03,3.53,2.35,15.10,99.90,905658,32,19937,-73
2020-06-17 17:59:08,3.03,1.58,15.10,99.90,906797,32,20023,-72
2020-06-17 17:59:58,1.65,1.33,15.10,99.90,901445,32,20067,-73
2020-06-17 18:00:56,4.15,1.80,15.10,99.90,897376,33,20028,-72
2020-06-17 18:01:28,2.00,1.58,15.10,99.90,895729,33,20024,-72
2020-06-17 18:02:17,6.35,2.87,15.00,99.90,894491,33,20082,-73
2020-06-17 18:03:06,2.65,1.65,15.10,99.90,895481,33,20139,-73
2020-06-17 18:03:57,1.75,1.23,15.00,99.90,896268,33,20060,-73
2020-06-17 18:04:30,5.68,2.87,15.10,99.90,897967,33,20032,-72
2020-06-17 18:05:02,2.62,1.60,15.00,99.90,898023,33,20537,-73
2020-06-17 18:05:51,6.15,3.95,15.00,99.90,900230,32,20453,-73
2020-06-17 18:07:00,3.10,1.95,15.00,99.90,902386,32,20032,-73
2020-06-17 18:08:00,2.80,1.83,15.00,99.90,894337,33,20055,-73
2020-06-17 18:08:54,3.95,2.20,15.00,99.90,885347,33,20438,-73
2020-06-17 18:09:47,3.53,2.10,15.00,99.90,883428,33,20148,-72
2020-06-17 18:10:36,2.90,1.98,15.10,99.90,884975,33,20066,-72
2020-06-17 18:11:26,3.25,1.70,15.10,99.90,892212,33,20024,-73
2020-06-17 18:11:59,4.50,2.72,15.10,99.90,894465,33,20102,-73
2020-06-17 18:12:49,4.10,2.15,15.20,99.90,894068,33,20055,-73
2020-06-17 18:13:38,4.45,2.22,15.10,99.90,893529,33,20460,-73
2020-06-17 18:14:27,7.10,4.28,15.10,99.90,891336,33,20469,-73
2020-06-17 18:15:01,3.97,2.90,15.20,99.90,891670,33,20115,-73
2020-06-17 18:15:32,6.62,1.90,15.20,99.90,890879,33,20032,-73
2020-06-17 18:16:22,8.02,2.95,15.20,99.90,891039,33,20071,-73
2020-06-17 18:17:17,3.50,2.05,15.20,99.90,890423,33,20357,-73
2020-06-17 18:18:08,5.65,2.15,15.20,99.90,894395,33,20046,-73
2020-06-17 18:18:39,3.10,2.00,15.20,99.90,894220,33,20111,-73
2020-06-17 18:19:29,3.42,2.10,15.20,99.90,891163,33,20040,-73
2020-06-17 18:20:22,3.15,1.90,15.10,99.90,891105,33,20040,-72
2020-06-17 18:21:12,6.93,3.40,15.10,99.90,893477,33,20075,-72
2020-06-17 18:22:19,3.58,2.03,15.20,99.90,893970,33,20518,-72
2020-06-17 18:23:09,4.07,2.72,15.10,99.90,889021,33,20033,-72
2020-06-17 18:23:59,12.90,7.72,15.10,99.90,889585,33,20143,-72
2020-06-17 18:24:34,4.00,2.42,15.10,99.90,888589,33,20033,-72
2020-06-17 18:25:27,6.43,4.62,15.10,99.90,884983,33,20180,-73
2020-06-17 18:26:10,3.62,2.28,15.10,99.90,882161,33,20046,-74
2020-06-17 18:27:08,5.87,3.55,15.10,99.90,882296,33,21874,-74
2020-06-17 18:27:57,4.15,2.00,15.10,99.90,875602,33,20034,-75
2020-06-17 18:28:47,5.10,2.30,15.10,99.90,880797,33,20046,-74
2020-06-17 18:29:37,5.00,2.35,15.10,99.90,886550,33,20092,-73
2020-06-17 18:30:11,3.33,2.05,15.00,99.90,888624,33,20071,-73
2020-06-17 18:31:03,3.30,2.03,15.00,99.90,887882,33,20132,-73
2020-06-17 18:31:53,3.00,2.20,15.00,99.90,886249,33,20029,-72
2020-06-17 18:32:42,5.60,1.90,15.10,99.90,884267,33,20033,-73
2020-06-17 18:33:13,3.37,2.30,15.00,99.90,883290,33,20035,-73
2020-06-17 18:34:04,2.90,1.98,15.00,99.90,883304,33,20053,-73
2020-06-17 18:34:36,2.62,1.75,15.00,99.90,884297,33,20370,-73
2020-06-17 18:35:25,3.72,1.90,15.00,99.90,882754,33,20026,-72
2020-06-17 18:36:32,3.05,2.10,15.00,99.90,885244,33,20060,-73
2020-06-17 18:37:23,2.92,1.90,15.00,99.90,891252,33,20099,-72
2020-06-17 18:38:13,3.45,2.28,14.90,99.90,891091,33,20103,-73
2020-06-17 18:39:02,4.75,2.20,14.90,99.90,887753,33,20084,-72
2020-06-17 18:39:51,9.52,5.57,14.90,99.90,889083,33,20437,-73
2020-06-17 18:40:43,3.15,1.98,14.90,99.90,889999,33,20088,-75
2020-06-17 18:41:32,3.37,2.40,14.90,99.90,887334,33,20150,-74
2020-06-17 18:42:25,3.08,2.03,15.00,99.90,884801,33,20037,-72
2020-06-17 18:43:22,4.75,2.30,15.00,99.90,888962,33,20461,-74
2020-06-17 18:44:14,4.70,2.20,15.00,99.90,879855,33,20133,-78
2020-06-17 18:45:03,3.35,2.37,15.00,99.90,892373,33,20142,-75
2020-06-17 18:45:55,3.08,2.20,15.00,99.90,887258,33,20061,-74
2020-06-17 18:46:46,4.97,2.28,15.00,99.90,882392,33,20446,-74
2020-06-17 18:47:37,3.10,1.70,15.00,99.90,879842,33,20414,-74
2020-06-17 18:48:43,2.72,2.00,15.00,99.90,881918,33,20375,-73
2020-06-17 18:49:33,2.03,1.67,15.00,99.90,876514,33,20086,-73
2020-06-17 18:50:24,3.60,2.60,15.00,99.90,878710,33,20042,-73
2020-06-17 18:51:14,2.78,2.20,15.00,99.90,878885,33,20050,-75
2020-06-17 18:52:03,2.90,2.30,15.00,99.90,879333,33,20101,-78
2020-06-17 18:52:52,4.03,2.17,14.90,99.90,879438,33,20098,-76
2020-06-17 18:53:42,3.37,2.83,14.90,99.90,878569,33,20458,-77
2020-06-17 18:54:45,2.37,2.08,14.90,99.90,879174,33,20034,-75
2020-06-17 18:55:17,4.75,2.00,14.90,99.90,873423,34,20105,-75
2020-06-17 18:56:06,10.18,2.30,14.90,99.90,871833,34,20039,-74
2020-06-17 18:56:58,3.28,1.75,14.90,99.90,872959,33,20035,-74
2020-06-17 18:57:48,2.92,1.75,14.90,99.90,876910,33,20463,-75
2020-06-17 18:58:37,4.32,1.70,14.90,99.90,870603,34,20050,-74
2020-06-17 18:59:26,4.03,2.65,14.90,99.90,868867,34,20192,-75
2020-06-17 19:00:15,2.00,1.73,14.90,99.90,871863,34,20099,-75
2020-06-17 19:01:05,4.32,1.90,14.80,99.90,871564,34,20192,-74
2020-06-17 19:01:54,3.85,2.30,14.80,99.90,873451,33,20030,-75
2020-06-17 19:02:48,5.00,1.80,14.80,99.90,868779,34,20027,-74
2020-06-17 19:03:37,3.30,2.25,14.80,99.90,870439,34,20039,-74
2020-06-17 19:04:27,4.05,1.92,14.80,99.90,873874,33,20189,-75
2020-06-17 19:05:24,3.40,2.10,14.70,99.90,874102,33,20038,-75
2020-06-17 19:06:16,3.70,2.70,14.70,99.90,869648,34,20063,-74
2020-06-17 19:06:48,3.10,2.20,14.80,99.90,867923,34,20111,-75
2020-06-17 19:07:25,2.70,2.10,14.80,99.90,868265,34,20464,-75
2020-06-17 19:08:14,2.55,1.67,14.80,99.90,871013,34,20093,-75
2020-06-17 19:08:45,3.35,1.80,14.80,99.90,871479,34,20393,-75
2020-06-17 19:09:44,4.10,1.90,14.80,99.90,874391,34,20450,-75
2020-06-17 19:10:31,3.45,1.80,14.80,99.90,874001,33,20109,-75
2020-06-17 19:11:20,2.05,1.80,14.70,99.90,873140,34,20381,-75
2020-06-17 19:12:21,4.28,1.92,14.70,99.90,871417,34,20198,-75
2020-06-17 19:13:10,3.40,1.70,14.70,99.90,875358,33,20053,-76
2020-06-17 19:14:05,2.58,1.60,14.70,99.90,880122,33,20050,-76
2020-06-17 19:14:36,2.90,1.70,14.70,99.90,877136,33,20363,-74
2020-06-17 19:15:48,4.60,1.80,14.70,99.90,879231,33,20054,-76
2020-06-17 19:16:29,3.55,1.80,14.60,99.90,873351,34,20039,-76
2020-06-17 19:17:03,3.90,1.80,14.70,99.90,868055,34,20127,-76
2020-06-17 19:17:52,2.95,2.00,14.70,99.90,873292,34,20075,-74
2020-06-17 19:18:26,5.15,2.10,14.70,99.90,872199,34,20176,-76
2020-06-17 19:19:16,3.08,1.70,14.70,99.90,868235,34,20152,-75
2020-06-17 19:20:15,2.33,1.67,14.70,99.90,870891,34,20068,-75
2020-06-17 19:21:04,2.00,1.65,14.70,99.90,865837,34,20062,-75
2020-06-17 19:21:55,2.37,1.62,14.70,99.90,867202,34,20060,-74
2020-06-17 19:22:44,2.00,1.77,14.70,99.90,870501,34,20050,-75
2020-06-17 19:23:38,2.60,2.17,14.60,99.90,872170,34,20015,-75
2020-06-17 19:24:28,2.70,1.70,14.60,99.90,871711,33,20034,-75
2020-06-17 19:25:17,4.10,2.05,14.70,99.90,880295,33,20030,-75
2020-06-17 19:26:08,1.98,1.70,14.70,99.90,883286,33,20034,-75
2020-06-17 19:26:40,3.30,2.00,14.60,99.90,882254,33,20439,-74
2020-06-17 19:27:29,5.22,2.22,14.70,99.90,880534,33,20033,-75
2020-06-17 19:28:18,6.72,3.87,14.70,99.90,877793,33,20045,-75
2020-06-17 19:28:59,154.80,26.55,14.70,99.90,880118,33,20064,-75
2020-06-17 19:29:46,14.80,14.80,14.80,99.90,877776,33,20396,-75
2020-06-17 19:30:41,2.70,2.15,14.80,99.90,880366,33,19947,-75
2020-06-17 19:31:30,3.33,1.65,14.80,99.90,879721,33,20343,-75
2020-06-17 19:32:01,2.22,1.70,14.80,99.90,889443,33,20313,-74
2020-06-17 19:32:54,2.30,1.80,14.70,99.90,894957,33,20039,-75
2020-06-17 19:33:45,2.05,1.85,14.70,99.90,891552,33,20477,-74
2020-06-17 19:34:16,1.95,1.60,14.70,99.90,889400,33,20547,-75
2020-06-17 19:35:06,4.15,1.48,14.60,99.90,891871,33,20032,-74
2020-06-17 19:35:55,2.05,1.70,14.60,99.90,891019,33,20029,-74
2020-06-17 19:36:28,1.52,1.27,14.60,99.90,889193,33,20410,-74
2020-06-17 19:37:18,4.20,1.80,14.60,99.90,893525,33,20092,-74
2020-06-17 19:38:14,2.47,1.70,14.60,99.90,891773,33,20174,-75
2020-06-17 19:39:04,1.52,1.37,14.70,99.90,884785,33,20125,-75
2020-06-17 19:39:55,2.03,1.52,14.60,99.90,889256,33,20041,-74
2020-06-17 19:40:44,1.58,1.40,14.60,99.90,891127,33,20056,-74
2020-06-17 19:41:34,5.07,1.70,14.60,99.90,889273,33,20040,-74
2020-06-17 19:42:05,2.42,1.70,14.60,99.90,889511,33,20047,-75
2020-06-17 19:42:55,3.35,2.20,14.60,99.90,891961,33,20029,-74
2020-06-17 19:43:45,3.05,1.90,14.60,99.90,896177,33,20147,-76
2020-06-17 19:44:34,3.00,1.73,14.60,99.90,891976,33,20017,-75
2020-06-17 19:45:29,2.65,1.85,14.60,99.90,892411,33,20025,-74
2020-06-17 19:46:18,3.37,1.50,14.70,99.90,888897,33,20447,-75
2020-06-17 19:47:08,2.10,1.60,14.60,99.90,892059,33,20345,-76
2020-06-17 19:47:38,4.53,1.90,14.50,99.90,891792,33,20101,-75
2020-06-17 19:48:10,2.47,1.65,14.60,99.90,892130,33,20537,-75
2020-06-17 19:48:41,1.75,1.42,14.60,99.90,889945,33,20032,-74
2020-06-17 19:49:12,2.10,1.60,14.60,99.90,889292,33,20421,-74
2020-06-17 19:49:44,3.53,1.60,14.60,99.90,891611,33,20092,-76
2020-06-17 19:50:15,2.50,1.55,14.60,99.90,892872,33,20209,-75
2020-06-17 19:50:54,9.70,1.80,14.70,99.90,886022,33,20029,-75
2020-06-17 19:51:24,2.42,1.50,14.70,99.90,888589,33,20143,-76
2020-06-17 19:51:55,1.77,1.40,14.70,99.90,885788,33,20731,-75
2020-06-17 19:52:26,1.92,1.40,14.70,99.90,883775,33,20059,-75
2020-06-17 19:52:57,2.30,1.58,14.80,99.90,887528,33,20111,-75
2020-06-17 19:53:28,2.95,1.85,14.80,99.90,898479,32,20413,-75
2020-06-17 19:53:59,1.23,1.10,14.80,99.90,897914,33,20063,-75
2020-06-17 19:54:30,3.12,1.40,14.70,99.90,898526,32,20381,-74
2020-06-17 19:55:07,1.90,1.37,14.70,99.90,897643,33,20201,-74
2020-06-17 19:55:58,4.60,1.40,14.70,99.90,898988,33,20028,-74
2020-06-17 19:56:28,2.58,1.55,14.70,99.90,904003,32,20388,-74
2020-06-17 19:57:18,1.55,1.42,14.70,99.90,904106,32,20063,-75
2020-06-17 19:57:49,2.42,1.80,14.60,99.90,904096,32,20559,-76
2020-06-17 19:58:24,7.60,2.15,14.70,99.90,904293,32,20042,-75
2020-06-17 19:58:57,2.08,1.60,14.70,99.90,901625,32,20038,-75
2020-06-17 19:59:48,2.35,1.30,14.70,99.90,900066,32,20400,-75
2020-06-17 20:00:19,2.70,1.37,14.70,99.90,894661,33,20427,-75
2020-06-17 20:00:52,2.62,1.77,14.70,99.90,894981,33,20095,-75
2020-06-17 20:01:38,1.85,1.30,14.70,99.90,902270,32,20086,-75
2020-06-17 20:02:27,1.65,1.50,14.70,99.90,906591,32,20435,-75
2020-06-17 20:02:58,1.62,1.25,14.60,99.90,908040,32,20126,-75
2020-06-17 20:03:29,2.10,1.30,14.60,99.90,906047,32,20050,-75
2020-06-17 20:04:12,1.40,1.20,14.70,99.90,901146,33,20028,-75
2020-06-17 20:05:02,5.43,1.48,14.70,99.90,898575,32,20027,-75
2020-06-17 20:05:55,3.92,1.92,14.70,99.90,904202,32,20024,-75
2020-06-17 20:06:45,2.10,1.40,14.70,99.90,901125,32,20119,-75
2020-06-17 20:07:16,2.15,1.30,14.70,99.90,905650,32,20045,-75
2020-06-17 20:08:05,3.75,1.37,14.70,99.90,904004,32,20050,-75
2020-06-17 20:08:59,2.17,1.50,14.70,99.90,903107,32,20047,-77
2020-06-17 20:09:33,2.28,1.25,14.70,99.90,900881,32,20039,-75
2020-06-17 20:10:14,1.42,1.30,14.70,99.90,904458,32,20061,-75
2020-06-17 20:10:45,3.65,1.60,14.70,99.90,904396,32,20066,-75
2020-06-17 20:11:19,5.22,1.48,14.70,99.90,902986,32,20435,-76
2020-06-17 20:12:09,3.17,1.42,14.70,99.90,904616,32,20024,-75
2020-06-17 20:12:58,2.67,1.50,14.70,99.90,903336,32,20546,-75
2020-06-17 20:13:38,2.15,1.40,14.70,99.90,904114,32,20424,-75
2020-06-17 20:14:28,4.22,1.42,14.60,99.90,901171,32,20043,-76
2020-06-17 20:15:17,3.78,2.12,14.70,99.90,903938,32,20032,-76
2020-06-17 20:16:07,2.40,1.40,14.70,99.90,904415,32,20011,-76
2020-06-17 20:17:02,1.80,1.50,14.60,99.90,906750,32,20197,-76
2020-06-17 20:17:56,2.35,1.42,14.60,99.90,905005,32,20113,-77
2020-06-17 20:18:48,3.47,1.60,14.70,99.90,903891,32,20437,-75
2020-06-17 20:19:37,2.03,1.40,14.60,99.90,902286,32,20073,-75
2020-06-17 20:20:14,2.33,1.60,14.70,99.90,905441,32,20050,-76
2020-06-17 20:21:04,4.37,1.80,14.70,99.90,908546,32,20462,-77
2020-06-17 20:21:55,3.58,1.50,14.70,99.90,907572,32,20015,-74
2020-06-17 20:22:47,5.03,1.40,14.70,99.90,906496,32,20027,-75
2020-06-17 20:23:39,2.37,1.37,14.60,99.90,903811,32,20185,-74
2020-06-17 20:24:32,3.00,1.45,14.60,99.90,903736,32,20032,-77
2020-06-17 20:25:30,2.67,1.30,14.60,99.90,903929,32,20106,-75
2020-06-17 20:26:19,4.12,1.70,14.50,99.90,906737,32,20122,-75
2020-06-17 20:26:51,2.65,1.83,14.50,99.90,909190,32,20460,-75
2020-06-17 20:27:23,4.82,1.67,14.50,99.90,908106,32,20055,-75
2020-06-17 20:27:53,1.95,1.25,14.50,99.90,901144,32,20458,-76
2020-06-17 20:28:43,1.45,1.33,14.50,99.90,901527,32,20066,-76
2020-06-17 20:29:33,2.40,1.60,14.50,99.90,905414,32,20045,-77
2020-06-17 20:30:22,2.85,1.70,14.50,99.90,910490,32,20027,-76
2020-06-17 20:31:12,3.15,1.50,14.50,99.90,907239,32,20043,-76
2020-06-17 20:31:58,3.30,1.75,14.50,99.90,902181,32,20538,-76
2020-06-17 20:32:53,1.77,1.20,14.50,99.90,904709,32,20425,-76
2020-06-17 20:33:25,2.62,1.52,14.50,99.90,904766,32,20061,-76
2020-06-17 20:34:37,1.67,1.45,14.50,99.90,904106,32,20020,-76
2020-06-17 20:35:22,1.73,1.60,14.60,99.90,895256,33,20050,-76
2020-06-17 20:36:12,3.33,1.67,14.60,99.90,895767,33,20044,-76
2020-06-17 20:37:09,2.03,1.48,14.60,99.90,890962,33,20043,-76
2020-06-17 20:37:59,2.05,1.37,14.60,99.90,884055,33,20085,-76
2020-06-17 20:38:48,2.87,1.58,14.50,99.90,895319,33,20042,-76
2020-06-17 20:39:55,1.73,1.48,14.50,99.90,898919,33,20050,-76
2020-06-17 20:40:32,3.03,1.80,14.50,99.90,891732,33,20079,-76
2020-06-17 20:41:22,1.62,1.42,14.40,99.90,889099,33,20048,-76
2020-06-17 20:42:29,2.25,1.70,14.50,99.90,888595,33,20025,-76
2020-06-17 20:43:18,2.87,1.70,14.50,99.90,877207,33,20030,-74
2020-06-17 20:44:10,3.62,1.62,14.40,99.90,875929,33,20061,-75
2020-06-17 20:45:00,2.30,1.60,14.50,99.90,876889,33,20183,-75
2020-06-17 20:45:49,2.62,1.60,14.50,99.90,875130,33,20503,-75
2020-06-17 20:46:44,2.30,1.70,14.50,99.90,876033,33,20062,-75
2020-06-17 20:47:34,4.22,2.20,14.50,99.90,877306,33,20053,-75
2020-06-17 20:48:23,3.00,1.67,14.50,99.90,874011,33,20079,-75
2020-06-17 20:49:12,2.20,1.50,14.60,99.90,874088,33,20074,-75
2020-06-17 20:50:12,2.75,1.65,14.60,99.90,874610,33,20458,-76
2020-06-17 20:50:58,2.90,1.65,14.60,99.90,871481,34,20054,-75
2020-06-17 20:51:29,2.85,1.73,14.60,99.90,872379,34,20502,-75
2020-06-17 20:52:17,2.33,1.58,14.60,99.90,874291,34,20038,-75
2020-06-17 20:53:07,6.47,1.80,14.60,99.90,873840,34,20420,-75
2020-06-17 20:53:57,2.00,1.80,14.60,99.90,872501,34,20444,-76
2020-06-17 20:54:31,2.08,1.58,14.60,99.90,870557,34,20405,-75
2020-06-17 20:55:20,1.98,1.40,14.60,99.90,870703,34,20579,-76
2020-06-17 20:56:11,3.97,1.70,14.60,99.90,868769,34,20035,-75
2020-06-17 20:57:02,2.12,1.55,14.60,99.90,868140,34,20027,-75
2020-06-17 20:57:56,4.70,1.70,14.60,99.90,871515,34,20041,-76
2020-06-17 20:58:46,3.50,1.50,14.60,99.90,869318,34,20020,-76
2020-06-17 20:59:36,1.98,1.58,14.60,99.90,871281,34,20023,-75
2020-06-17 21:00:35,2.75,1.67,14.60,99.90,872474,34,20032,-75
2020-06-17 21:01:06,3.10,1.80,14.60,99.90,871183,34,20062,-75
2020-06-17 21:02:07,2.72,1.60,14.60,99.90,869634,34,20537,-75
2020-06-17 21:02:56,5.40,1.77,14.50,99.90,862392,34,20020,-75
2020-06-17 21:03:46,1.50,1.40,14.50,99.90,862715,34,20059,-75
2020-06-17 21:04:35,2.03,1.50,14.50,99.90,864880,34,20021,-75
2020-06-17 21:05:35,2.17,1.70,14.50,99.90,863859,34,20051,-75
2020-06-17 21:06:25,2.70,1.80,14.50,99.90,864041,34,20032,-75
2020-06-17 21:07:15,4.15,2.08,14.50,99.90,866448,34,20452,-75
2020-06-17 21:07:55,4.18,1.90,14.60,99.90,869434,34,20576,-75
2020-06-17 21:08:37,1.85,1.48,14.60,99.90,869878,34,20036,-75
2020-06-17 21:09:08,2.85,1.50,14.60,99.90,873872,34,20393,-75
2020-06-17 21:09:58,2.30,1.50,14.60,99.90,868537,34,20391,-75
2020-06-17 21:10:49,3.80,1.55,14.60,99.90,868585,34,20019,-75
2020-06-17 21:11:38,14.60,14.60,14.60,99.90,866700,34,20023,-75
2020-06-17 21:12:19,2.03,1.25,14.60,99.90,868378,34,19998,-75
2020-06-17 21:13:09,1.33,1.23,14.60,99.90,868629,34,20047,-75
2020-06-17 21:13:58,2.55,1.50,14.60,99.90,865420,34,20054,-75
2020-06-17 21:14:29,1.60,1.50,14.60,99.90,871115,34,20028,-75
2020-06-17 21:15:30,5.75,1.70,14.60,99.90,871677,34,20122,-75
2020-06-17 21:16:01,5.68,1.52,14.60,99.90,869131,34,20031,-75
2020-06-17 21:16:35,3.05,1.80,14.60,99.90,870838,34,20349,-75
2020-06-17 21:17:25,2.45,1.80,14.60,99.90,874848,33,20027,-75
2020-06-17 21:18:15,2.80,1.60,14.60,99.90,880129,33,20108,-76
2020-06-17 21:18:45,2.75,1.40,14.60,99.90,880064,33,20175,-74
2020-06-17 21:19:35,4.47,1.70,14.60,99.90,879849,33,20140,-75
2020-06-17 21:20:24,1.75,1.60,14.60,99.90,880751,33,20038,-75
2020-06-17 21:21:14,7.37,2.10,14.60,99.90,883028,33,20038,-75
2020-06-17 21:22:03,3.47,1.50,14.60,99.90,882959,33,20038,-75
2020-06-17 21:22:38,3.22,1.40,14.60,99.90,883421,33,20104,-75
2020-06-17 21:23:09,1.77,1.60,14.60,99.90,883040,33,20038,-75
2020-06-17 21:23:40,2.47,1.40,14.60,99.90,885198,33,20049,-76
2020-06-17 21:24:15,2.25,1.73,14.60,99.90,883134,33,20419,-75
2020-06-17 21:24:46,4.40,1.37,14.60,99.90,885906,33,20055,-75
2020-06-17 21:25:17,3.10,1.45,14.60,99.90,886169,33,20088,-74
2020-06-17 21:25:47,3.47,1.35,14.60,99.90,885106,33,20057,-75
2020-06-17 21:26:18,2.60,1.73,14.60,99.90,885403,33,20119,-76
2020-06-17 21:26:51,3.72,1.58,14.60,99.90,885854,33,20042,-75
2020-06-17 21:27:23,1.40,1.23,14.60,99.90,885415,33,20057,-76
2020-06-17 21:27:54,2.05,1.37,14.60,99.90,883081,33,20076,-76
2020-06-17 21:28:25,1.95,1.40,14.60,99.90,890483,33,20102,-75
2020-06-17 21:28:55,1.58,1.42,14.60,99.90,891664,33,20064,-75
2020-06-17 21:29:27,3.72,1.70,14.60,99.90,888636,33,20041,-75
2020-06-17 21:29:58,1.87,1.60,14.60,99.90,889227,33,20037,-77
2020-06-17 21:30:29,2.15,1.60,14.60,99.90,889004,33,20044,-77
2020-06-17 21:31:01,1.60,1.33,14.60,99.90,887151,33,20096,-76
2020-06-17 21:31:32,1.95,1.30,14.60,99.90,891088,33,20068,-76
2020-06-17 21:32:03,3.28,1.50,14.60,99.90,892109,33,20434,-74
2020-06-17 21:32:34,1.60,1.20,14.70,99.90,894676,33,20059,-75
2020-06-17 21:33:05,1.67,1.52,14.70,99.90,890531,33,20036,-75
2020-06-17 21:33:36,3.42,1.62,14.70,99.90,894688,33,20059,-75
2020-06-17 21:34:09,3.10,1.77,14.60,99.90,895340,33,20502,-76
2020-06-17 21:34:40,2.87,1.35,14.70,99.90,894163,33,20044,-75
2020-06-17 21:35:11,3.85,1.60,14.60,99.90,895044,33,20307,-75
2020-06-17 21:35:42,2.00,1.50,14.60,99.90,893975,33,20214,-75
2020-06-17 21:36:14,1.87,1.50,14.60,99.90,891558,33,20067,-75
2020-06-17 21:36:47,3.37,1.33,14.70,99.90,891450,33,20372,-75
2020-06-17 21:37:18,3.95,1.40,14.70,99.90,889194,33,20350,-75
2020-06-17 21:37:49,5.07,1.52,14.70,99.90,892252,33,20056,-75
2020-06-17 21:38:20,4.62,1.60,14.70,99.90,891966,33,20049,-75
2020-06-17 21:38:51,3.15,1.30,14.70,99.90,891727,33,20425,-75
2020-06-17 21:39:39,2.95,1.50,14.70,99.90,894789,33,20028,-75
2020-06-17 21:40:09,1.77,1.33,14.70,99.90,901766,32,20096,-75
2020-06-17 21:40:41,2.97,1.35,14.70,99.90,903306,32,20406,-75
2020-06-17 21:41:13,2.10,1.42,14.70,99.90,903151,32,20181,-75
2020-06-17 21:41:45,2.03,1.50,14.70,99.90,904628,32,20035,-75
2020-06-17 21:42:18,2.97,1.50,14.80,99.90,901219,32,20031,-75
2020-06-17 21:42:49,2.40,1.40,14.70,99.90,897467,33,20378,-75
2020-06-17 21:43:20,2.75,1.30,14.80,99.90,896362,33,20031,-75
2020-06-17 21:43:51,3.83,1.58,14.80,99.90,897602,32,20489,-75
2020-06-17 21:44:23,2.15,1.40,14.80,99.90,898676,32,20070,-75
2020-06-17 21:44:55,2.20,1.50,14.80,99.90,904056,32,20094,-75
2020-06-17 21:45:46,1.33,1.20,14.70,99.90,902761,32,20046,-75
2020-06-17 21:46:17,1.77,1.50,14.80,99.90,896097,33,20028,-75
2020-06-17 21:46:48,2.92,1.50,14.80,99.90,899894,32,20032,-75
2020-06-17 21:47:19,2.08,1.70,14.70,99.90,897250,33,20032,-75
2020-06-17 21:47:50,1.80,1.50,14.80,99.90,897656,33,20102,-75
2020-06-17 21:48:21,4.15,1.77,14.70,99.90,897379,33,20044,-75
2020-06-17 21:48:56,2.25,1.65,14.80,99.90,892167,33,20037,-75
2020-06-17 21:49:27,1.75,1.30,14.80,99.90,891508,33,20036,-75
2020-06-17 21:49:58,2.58,1.65,14.70,99.90,898054,33,20114,-75
2020-06-17 21:50:31,2.72,1.30,14.80,99.90,895219,33,20059,-75
2020-06-17 21:51:03,2.22,1.42,14.80,99.90,893071,33,20565,-75
2020-06-17 21:51:34,3.85,1.70,14.80,99.90,894870,33,20044,-75
2020-06-17 21:52:07,3.03,1.83,14.80,99.90,893012,33,20044,-75
2020-06-17 21:52:37,3.40,1.50,14.80,99.90,892466,33,20059,-75
2020-06-17 21:53:08,4.28,1.50,14.80,99.90,892069,33,20092,-75
2020-06-17 21:53:39,1.77,1.35,14.80,99.90,894751,33,20055,-75
2020-06-17 21:54:14,3.17,1.60,14.80,99.90,891938,33,20357,-76
2020-06-17 21:54:45,2.03,1.40,14.80,99.90,897564,33,20217,-75
2020-06-17 21:55:16,2.00,1.62,14.80,99.90,894902,33,20103,-76
2020-06-17 21:55:47,1.30,1.20,14.80,99.90,892060,33,20033,-75
2020-06-17 21:56:18,3.42,1.60,14.70,99.90,894215,33,20070,-76
2020-06-17 21:56:50,2.50,1.55,14.80,99.90,891578,33,20413,-76
2020-06-17 21:57:21,2.15,1.12,14.80,99.90,891984,33,20045,-75
2020-06-17 21:57:52,3.30,1.40,14.80,99.90,894399,33,20458,-76
2020-06-17 21:58:23,2.10,1.40,14.80,99.90,892370,33,20527,-75
2020-06-17 21:58:54,2.10,1.58,14.80,99.90,891737,33,20041,-75
2020-06-17 21:59:27,7.72,2.05,14.80,99.90,892643,33,20465,-75
2020-06-17 21:59:58,2.00,1.50,14.80,99.90,895380,33,20413,-75
2020-06-17 22:00:31,1.52,1.30,14.80,99.90,895717,33,20079,-75
2020-06-17 22:01:06,3.90,1.30,14.80,99.90,897755,33,20036,-75
2020-06-17 22:01:39,2.15,1.20,14.80,99.90,897478,33,20189,-75
2020-06-17 22:02:16,3.30,1.37,14.80,99.90,895840,33,20040,-76
2020-06-17 22:03:06,1.37,1.20,14.80,99.90,896162,33,20491,-75
2020-06-17 22:03:40,4.07,1.45,14.80,99.90,891563,33,20465,-76
2020-06-17 22:04:30,1.90,1.42,14.90,99.90,894603,33,20036,-75
2020-06-17 22:05:20,3.05,1.30,14.90,99.90,895771,33,20072,-75
2020-06-17 22:06:12,6.85,1.15,14.90,99.90,901734,32,20078,-76
2020-06-17 22:07:05,4.70,1.00,14.90,99.90,902506,32,20077,-76
2020-06-17 22:08:02,1.45,1.10,14.90,99.90,901339,32,20020,-75
2020-06-17 22:08:48,3.05,1.20,14.80,99.90,903382,32,20533,-75
2020-06-17 22:09:37,6.95,1.30,14.80,99.90,902594,32,20094,-75
2020-06-17 22:10:14,1.12,1.02,15.00,99.90,899543,33,20087,-75
2020-06-17 22:11:05,2.53,1.10,15.00,99.90,894483,33,20544,-75
2020-06-17 22:11:55,1.73,1.20,15.00,99.90,894481,33,20063,-76
2020-06-17 22:12:48,3.95,1.17,15.00,99.90,896273,32,20067,-75
2020-06-17 22:13:37,2.92,0.98,14.90,99.90,898226,33,20321,-75
2020-06-17 22:14:27,1.10,0.90,14.90,99.90,900857,33,20031,-76
2020-06-17 22:15:07,1.35,1.10,14.90,99.90,895439,33,20129,-74
2020-06-17 22:15:58,3.70,1.30,15.10,99.90,894327,33,20059,-74
2020-06-17 22:16:47,6.65,1.10,15.20,99.90,895255,33,20111,-73
2020-06-17 22:17:37,2.47,1.35,15.30,99.90,900675,33,20032,-74
2020-06-17 22:18:30,4.07,1.08,15.20,99.90,898432,33,20216,-74
2020-06-17 22:19:13,2.25,1.30,15.20,99.90,896770,33,20095,-75
2020-06-17 22:20:02,2.12,1.20,15.10,99.90,894304,33,20474,-73
2020-06-17 22:20:53,1.50,0.90,15.20,99.90,894063,33,20404,-74
2020-06-17 22:21:37,2.42,0.98,15.20,99.90,896431,33,20451,-73
2020-06-17 22:22:46,8.65,4.82,15.10,99.90,896949,33,20056,-74
2020-06-17 22:23:36,3.25,1.30,15.10,99.90,894197,33,20172,-74
2020-06-17 22:24:28,3.92,1.50,15.00,99.90,896752,33,20563,-74
2020-06-17 22:25:02,6.50,1.77,15.00,99.90,898455,33,20083,-74
2020-06-17 22:25:51,6.55,2.80,15.00,99.90,893764,33,20079,-75
2020-06-17 22:26:41,2.03,0.77,14.90,99.90,893404,33,20059,-74
2020-06-17 22:27:47,3.97,1.30,14.90,99.90,898582,33,20129,-74
2020-06-17 22:28:38,2.75,1.70,14.80,99.90,897561,33,20083,-75
2020-06-17 22:29:30,3.67,1.25,14.90,99.90,895658,33,20056,-74
2020-06-17 22:30:04,3.90,1.90,14.80,99.90,894494,33,20168,-75
2020-06-17 22:30:53,6.72,1.92,14.80,99.90,895631,33,20035,-74
2020-06-17 22:31:43,5.40,1.30,14.80,99.90,892917,33,20582,-74
2020-06-17 22:32:17,1.75,1.20,14.70,99.90,895046,33,20161,-74
2020-06-17 22:33:09,1.52,1.20,14.70,99.90,895435,33,20509,-74
2020-06-17 22:34:06,3.87,1.23,14.70,99.90,893124,33,20080,-74
2020-06-17 22:34:56,3.42,1.30,14.70,99.90,892149,33,20391,-74
2020-06-17 22:35:46,4.87,1.55,14.70,99.90,895389,33,20477,-75
2020-06-17 22:36:35,1.58,1.30,14.70,99.90,892473,33,20029,-74
2020-06-17 22:37:25,2.20,1.20,14.70,99.90,893011,33,20129,-73
2020-06-17 22:37:58,1.27,1.00,14.70,99.90,895091,33,20104,-73
2020-06-17 22:38:47,1.77,1.23,14.70,99.90,894940,33,20362,-74
2020-06-17 22:39:42,3.20,1.50,14.60,99.90,893254,33,20045,-74
2020-06-17 22:40:32,1.92,1.37,14.60,99.90,896788,33,20036,-75
2020-06-17 22:41:03,1.55,1.10,14.60,99.90,896182,32,20032,-74
2020-06-17 22:41:34,2.30,1.20,14.60,99.90,895451,33,20088,-74
2020-06-17 22:42:05,4.43,1.33,14.60,99.90,893225,33,20075,-74
2020-06-17 22:42:36,2.22,1.17,14.60,99.90,895155,33,20036,-74
2020-06-17 22:43:07,1.10,1.00,14.70,99.90,891978,33,20103,-74
2020-06-17 22:43:38,2.55,1.10,14.70,99.90,891770,33,20099,-74
2020-06-17 22:44:10,2.80,1.30,14.60,99.90,895344,33,20048,-74
2020-06-17 22:44:41,2.30,1.30,14.60,99.90,892331,33,20052,-74
2020-06-17 22:45:12,2.87,1.50,14.60,99.90,891538,33,20155,-74
2020-06-17 22:45:55,2.58,1.25,14.60,99.90,889444,33,20033,-74
2020-06-17 22:46:26,26.30,13.18,14.60,99.90,892629,33,20044,-74
2020-06-17 22:46:57,11.52,5.35,14.60,99.90,895265,33,20048,-74
2020-06-17 22:47:29,9.73,2.25,14.60,99.90,892153,33,20346,-73
2020-06-17 22:48:02,10.40,4.28,14.60,99.90,892016,33,20067,-73
2020-06-17 22:48:43,5.28,2.10,14.60,99.90,889262,33,20101,-73
2020-06-17 22:49:16,5.37,1.90,14.60,99.90,887872,33,20045,-75
2020-06-17 22:49:48,3.03,1.30,14.60,99.90,889075,33,20077,-74
2020-06-17 22:50:21,2.20,1.60,14.60,99.90,890979,33,20491,-75
2020-06-17 22:50:52,3.33,1.33,14.60,99.90,893056,33,20445,-78
2020-06-17 22:51:23,2.20,1.30,14.60,99.90,891877,33,20335,-76
2020-06-17 22:51:54,2.22,1.33,14.60,99.90,889253,33,20193,-77
2020-06-17 22:52:25,1.90,1.30,14.60,99.90,892607,33,20044,-80
2020-06-17 22:52:56,2.47,1.35,14.60,99.90,892650,33,20115,-79
2020-06-17 22:53:27,3.15,1.30,14.60,99.90,889442,33,20037,-77
2020-06-17 22:53:58,3.42,1.40,14.60,99.90,892370,33,20100,-77
2020-06-17 22:54:29,3.53,1.10,14.60,99.90,892551,33,20410,-78
2020-06-17 22:55:00,1.67,1.10,14.60,99.90,892960,33,20449,-78
2020-06-17 22:55:33,5.10,1.30,14.60,99.90,897968,33,20122,-77
2020-06-17 22:56:07,3.65,1.40,14.60,99.90,895941,33,20405,-77
2020-06-17 22:56:42,6.30,1.33,14.60,99.90,898002,33,20058,-78
2020-06-17 22:57:12,4.28,1.30,14.60,99.90,898579,32,20028,-76
2020-06-17 22:58:02,2.70,1.30,14.60,99.90,894742,33,20353,-75
2020-06-17 22:58:58,1.75,1.20,14.60,99.90,894123,33,20465,-75
2020-06-17 22:59:29,3.95,1.33,14.60,99.90,895579,33,20405,-75
2020-06-17 23:00:18,1.58,1.00,14.60,99.90,899771,32,20063,-76
2020-06-17 23:01:08,1.87,1.40,14.60,99.90,901492,32,20147,-81
2020-06-17 23:02:01,1.98,1.33,14.50,99.90,900611,33,20129,-76
2020-06-17 23:02:50,3.25,1.55,14.60,99.90,901001,32,20036,-77
2020-06-17 23:03:21,3.92,1.25,14.60,99.90,904848,32,20090,-77
2020-06-17 23:04:07,1.60,1.50,14.50,99.90,908838,32,20102,-75
2020-06-17 23:04:42,1.70,1.20,14.50,99.90,909942,32,20362,-73
2020-06-17 23:05:13,2.70,1.40,14.50,99.90,910022,32,20113,-75
2020-06-17 23:05:46,1.55,1.40,14.50,99.90,911670,32,20552,-83
2020-06-17 23:06:36,4.25,1.37,14.50,99.90,909368,32,20045,-81
2020-06-17 23:07:09,2.42,1.20,14.50,99.90,906014,32,20082,-76
2020-06-17 23:07:43,4.65,1.55,14.40,99.90,907259,32,20464,-73
2020-06-17 23:08:13,2.60,1.40,14.40,99.90,908223,32,20090,-79
2020-06-17 23:08:44,3.53,1.40,14.40,99.90,905469,32,20032,-78
2020-06-17 23:09:18,3.03,1.45,14.40,99.90,903996,32,20031,-76
2020-06-17 23:09:49,2.47,1.70,14.40,99.90,901941,32,20095,-75
2020-06-17 23:10:25,2.65,1.90,14.40,99.90,901481,32,20432,-75
2020-06-17 23:11:16,2.78,1.40,14.40,99.90,902311,32,20062,-76
2020-06-17 23:12:06,5.32,2.05,14.40,99.90,904507,32,20027,-79
2020-06-17 23:12:56,2.40,1.75,14.40,99.90,909495,32,20513,-79
2020-06-17 23:13:46,4.93,1.70,14.40,99.90,911662,32,20138,-78
2020-06-17 23:14:35,7.30,1.50,14.40,99.90,908911,32,20107,-78
2020-06-17 23:15:24,2.40,1.75,14.40,99.90,911248,32,20113,-78
2020-06-17 23:16:17,3.42,1.40,14.40,99.90,907831,32,20458,-78
2020-06-17 23:16:57,2.25,1.33,14.40,99.90,907660,32,20042,-78
2020-06-17 23:17:47,14.40,14.40,14.40,99.90,908871,32,20031,-78
2020-06-17 23:18:37,3.67,1.33,14.40,99.90,904783,32,20310,-78
2020-06-17 23:19:27,2.87,1.60,14.40,99.90,901734,32,20027,-79
2020-06-17 23:19:58,2.08,1.40,14.30,99.90,902501,32,20372,-78
2020-06-17 23:20:30,2.80,1.50,14.30,99.90,905594,32,20138,-78
2020-06-17 23:21:02,3.40,1.50,14.30,99.90,908286,32,20046,-78
2020-06-17 23:21:33,2.12,1.50,14.30,99.90,905524,32,20035,-78
2020-06-17 23:22:08,1.92,1.35,14.30,99.90,908004,32,20045,-79
2020-06-17 23:22:39,3.70,1.50,14.30,99.90,905299,32,20027,-78
2020-06-17 23:23:13,4.18,1.67,14.30,99.90,905487,32,20324,-78
2020-06-17 23:23:44,4.22,1.58,14.30,99.90,901732,32,20054,-78
2020-06-17 23:24:15,2.10,1.25,14.30,99.90,899336,32,20042,-78
2020-06-17 23:24:46,2.47,1.40,14.30,99.90,901953,32,20070,-78
2020-06-17 23:25:18,4.97,1.70,14.30,99.90,902424,32,20159,-78
2020-06-17 23:25:49,3.85,1.58,14.40,99.90,908472,32,20426,-78
2020-06-17 23:26:24,2.25,1.67,14.40,99.90,911365,32,20066,-78
2020-06-17 23:26:56,5.43,1.70,14.30,99.90,911276,32,20027,-78
2020-06-17 23:27:27,5.82,1.55,14.30,99.90,907971,32,20039,-78
2020-06-17 23:27:58,3.12,1.55,14.30,99.90,907993,32,20030,-78
2020-06-17 23:28:29,2.47,1.45,14.30,99.90,907935,32,20404,-78
2020-06-17 23:29:00,2.50,1.60,14.40,99.90,908798,32,20074,-78
2020-06-17 23:29:31,3.72,1.58,14.30,99.90,911389,32,20027,-78
2020-06-17 23:30:03,2.45,1.60,14.30,99.90,907675,32,20034,-79
2020-06-17 23:30:34,3.87,1.98,14.40,99.90,902110,32,20078,-78
2020-06-17 23:31:05,4.20,1.75,14.40,99.90,898622,33,20036,-78
2020-06-17 23:31:37,2.20,1.65,14.30,99.90,899013,32,20028,-79
2020-06-17 23:32:08,3.78,1.70,14.40,99.90,902381,32,20039,-78
2020-06-17 23:32:39,3.05,1.65,14.40,99.90,902131,32,20456,-78
2020-06-17 23:33:10,4.62,1.62,14.40,99.90,905033,32,20045,-78
2020-06-17 23:33:42,6.60,1.83,14.40,99.90,905329,32,20416,-78
2020-06-17 23:34:21,3.30,1.80,14.40,99.90,908315,32,20031,-78
2020-06-17 23:34:52,3.85,1.73,14.40,99.90,901453,32,20143,-78
2020-06-17 23:35:23,2.95,1.75,14.40,99.90,901532,32,20437,-78
2020-06-17 23:35:53,2.37,1.50,14.40,99.90,895600,33,20386,-78
2020-06-17 23:36:24,5.30,1.70,14.40,99.90,893259,33,20040,-78
2020-06-17 23:36:55,2.95,1.83,14.40,99.90,895624,33,20028,-78
2020-06-17 23:37:26,2.42,1.60,14.40,99.90,895190,33,20017,-78
2020-06-17 23:37:57,1.92,1.52,14.40,99.90,898407,33,20417,-78
2020-06-17 23:38:28,3.95,1.75,14.40,99.90,892914,33,20055,-78
2020-06-17 23:38:59,2.33,1.50,14.40,99.90,892868,33,20103,-78
2020-06-17 23:39:35,6.25,1.60,14.40,99.90,895652,33,20066,-79
2020-06-17 23:40:10,1.73,1.40,14.40,99.90,897043,33,20075,-78
2020-06-17 23:41:00,4.20,1.77,14.40,99.90,903034,32,20054,-78
2020-06-17 23:41:49,2.45,1.58,14.30,99.90,906671,32,20136,-78
2020-06-17 23:42:39,3.35,1.65,14.40,99.90,908052,32,20031,-78
2020-06-17 23:43:12,4.62,1.70,14.40,99.90,908046,32,20027,-78
2020-06-17 23:43:43,4.75,1.67,14.40,99.90,907189,32,20131,-78
2020-06-17 23:44:14,4.12,1.75,14.40,99.90,904679,32,20101,-78
2020-06-17 23:44:45,2.83,1.58,14.40,99.90,905245,32,20102,-79
2020-06-17 23:45:16,3.45,1.40,14.40,99.90,905128,32,20047,-79
2020-06-17 23:45:47,2.50,1.70,14.40,99.90,903300,32,20040,-79
2020-06-17 23:46:17,4.10,1.70,14.40,99.90,906013,32,20105,-81
2020-06-17 23:46:49,2.42,1.55,14.40,99.90,905101,32,20028,-82
2020-06-17 23:47:20,4.25,1.70,14.40,99.90,902191,32,20040,-79
2020-06-17 23:47:51,1.70,1.60,14.40,99.90,905561,32,20419,-79
2020-06-17 23:48:21,4.43,1.80,14.40,99.90,902052,32,20062,-79
2020-06-17 23:48:52,3.75,1.60,14.30,99.90,905662,32,20118,-79
2020-06-17 23:49:24,4.30,1.80,14.30,99.90,909274,32,20030,-79
2020-06-17 23:49:55,4.30,1.70,14.30,99.90,908498,32,20088,-79
2020-06-17 23:50:25,1.83,1.50,14.30,99.90,908330,32,20061,-79
2020-06-17 23:50:59,5.43,1.70,14.30,99.90,909427,32,20063,-79
2020-06-17 23:51:30,4.57,1.55,14.30,99.90,908271,32,20050,-79
2020-06-17 23:52:02,2.55,1.60,14.30,99.90,906295,32,20117,-79
2020-06-17 23:52:32,2.72,1.70,14.30,99.90,904336,32,20078,-80
2020-06-17 23:53:05,1.80,1.60,14.30,99.90,901487,33,20035,-79
2020-06-17 23:53:36,3.95,1.87,14.30,99.90,902900,32,20053,-80
2020-06-17 23:54:24,1.70,1.60,14.30,99.90,908361,32,20382,-80
2020-06-17 23:55:14,6.32,1.70,14.30,99.90,911458,32,20049,-80
2020-06-17 23:55:49,3.53,1.50,14.30,99.90,908469,32,20069,-79
2020-06-17 23:56:43,1.90,1.50,14.30,99.90,908973,32,20069,-79
2020-06-17 23:57:49,4.78,1.92,14.30,99.90,905396,32,20043,-80
2020-06-17 23:58:43,2.00,1.42,14.30,99.90,904968,32,20097,-79
2020-06-17 23:59:34,2.12,1.52,14.30,99.90,904984,32,20043,-79