2020-06-17 00:00:05,13.06,13.06,13.06,100.00,897061,33,19973,-73
2020-06-17 00:00:56,13.06,13.06,13.06,100.00,898058,33,19931,-73
2020-06-17 00:01:47,13.05,13.05,13.05,100.00,898313,33,19973,-71
2020-06-17 00:02:38,13.07,13.07,13.07,100.00,895211,33,19944,-72
2020-06-17 00:03:29,13.05,13.05,13.05,100.00,896434,33,19928,-73
2020-06-17 00:04:20,13.05,13.05,13.05,100.00,895134,33,20372,-72
2020-06-17 00:05:10,13.06,13.06,13.06,100.00,896552,33,20002,-73
2020-06-17 00:06:01,13.07,13.07,13.07,100.00,896164,33,19992,-73
2020-06-17 00:06:52,13.06,13.06,13.06,100.00,898254,33,20011,-73
2020-06-17 00:07:42,13.04,13.04,13.04,100.00,902223,32,20349,-74
2020-06-17 00:08:33,13.03,13.03,13.03,100.00,904717,32,19998,-73
2020-06-17 00:09:26,13.07,13.07,13.07,100.00,900646,32,19939,-73
2020-06-17 00:10:19,13.04,13.04,13.04,100.00,897140,33,20357,-73
2020-06-17 00:11:10,13.00,13.00,13.00,100.00,899616,33,19961,-72
2020-06-17 00:12:01,12.95,12.95,12.95,100.00,898244,33,19968,-73
2020-06-17 00:12:52,12.93,12.93,12.93,100.00,901114,33,19939,-73
2020-06-17 00:13:53,12.90,12.90,12.90,100.00,899623,32,19990,-73
2020-06-17 00:14:53,12.87,12.87,12.87,100.00,892838,33,19974,-73
2020-06-17 00:15:43,12.86,12.86,12.86,100.00,895274,33,19977,-73
2020-06-17 00:16:44,12.87,12.87,12.87,100.00,899219,33,19932,-73
2020-06-17 00:17:44,12.86,12.86,12.86,100.00,892984,33,19944,-72
2020-06-17 00:18:35,12.84,12.84,12.84,100.00,897959,33,19943,-72
2020-06-17 00:19:29,12.82,12.82,12.82,100.00,897695,33,19950,-72
2020-06-17 00:20:30,12.83,12.83,12.83,100.00,895462,33,19995,-72
2020-06-17 00:21:28,12.77,12.77,12.77,100.00,900451,33,19931,-73
2020-06-17 00:22:19,12.74,12.74,12.74,100.00,904603,32,19938,-72
2020-06-17 00:23:18,12.72,12.72,12.72,100.00,896379,33,19942,-73
2020-06-17 00:24:18,12.74,12.74,12.74,100.00,898498,33,19928,-72
2020-06-17 00:25:08,12.69,12.69,12.69,100.00,904051,32,19946,-73
2020-06-17 00:25:59,12.70,12.70,12.70,100.00,896448,33,19947,-73
2020-06-17 00:27:00,12.71,12.71,12.71,100.00,897929,33,20103,-73
2020-06-17 00:27:50,12.71,12.71,12.71,100.00,898551,33,20251,-73
2020-06-17 00:28:51,12.70,12.70,12.70,100.00,901456,33,20350,-73
2020-06-17 00:29:51,12.69,12.69,12.69,100.00,896351,33,19932,-72
2020-06-17 00:30:51,12.66,12.66,12.66,100.00,891979,33,19936,-73
2020-06-17 00:31:41,12.69,12.69,12.69,100.00,895254,33,19947,-72
2020-06-17 00:32:32,12.66,12.66,12.66,100.00,897045,33,20369,-72
2020-06-17 00:33:23,12.64,12.64,12.64,100.00,895074,33,19936,-72
2020-06-17 00:34:23,12.60,12.60,12.60,100.00,892435,33,20353,-71
2020-06-17 00:35:16,12.57,12.57,12.57,100.00,895999,33,20298,-73
2020-06-17 00:36:06,12.54,12.54,12.54,100.00,903764,32,20241,-72
2020-06-17 00:37:07,12.52,12.52,12.52,100.00,896600,33,19987,-72
2020-06-17 00:38:08,12.53,12.53,12.53,100.00,898332,33,19939,-73
2020-06-17 00:38:58,12.53,12.53,12.53,100.00,897990,33,20022,-73
2020-06-17 00:39:59,12.54,12.54,12.54,100.00,894975,33,19931,-73
2020-06-17 00:41:00,12.58,12.58,12.58,100.00,894923,33,19932,-73
2020-06-17 00:42:00,12.58,12.58,12.58,100.00,898171,33,19931,-72
2020-06-17 00:43:00,12.57,12.57,12.57,100.00,904189,32,20337,-73
2020-06-17 00:44:02,12.59,12.59,12.59,100.00,898375,33,20025,-73
2020-06-17 00:45:02,12.51,12.51,12.51,100.00,895177,33,20357,-72
2020-06-17 00:46:02,12.50,12.50,12.50,100.00,898059,33,19965,-73
2020-06-17 00:47:02,12.40,12.40,12.40,100.00,897895,33,19965,-73
2020-06-17 00:48:10,12.39,12.39,12.39,100.00,897983,33,19941,-73
2020-06-17 00:49:12,12.39,12.39,12.39,100.00,897994,33,19931,-73
2020-06-17 00:50:03,12.34,12.34,12.34,100.00,898417,33,19935,-73
2020-06-17 00:50:55,12.39,12.39,12.39,100.00,898471,33,20087,-73
2020-06-17 00:51:47,12.34,12.34,12.34,100.00,898411,33,19939,-73
2020-06-17 00:52:38,12.38,12.38,12.38,100.00,899784,33,19954,-73
2020-06-17 00:53:28,12.37,12.37,12.37,100.00,898078,33,19939,-72
2020-06-17 00:54:20,12.39,12.39,12.39,100.00,897032,33,19995,-73
2020-06-17 00:55:18,12.46,12.46,12.46,100.00,898351,33,19987,-73
2020-06-17 00:56:08,12.41,12.41,12.41,100.00,898144,33,19936,-72
2020-06-17 00:57:02,12.38,12.38,12.38,100.00,898027,33,19931,-72
2020-06-17 00:57:53,12.39,12.39,12.39,100.00,902670,32,19947,-72
2020-06-17 00:58:44,12.37,12.37,12.37,100.00,901485,33,19931,-73
2020-06-17 00:59:39,12.38,12.38,12.38,100.00,900565,33,19994,-72
2020-06-17 01:00:40,12.32,12.32,12.32,100.00,898624,33,19946,-71
2020-06-17 01:01:41,12.32,12.32,12.32,100.00,898311,33,19943,-72
2020-06-17 01:02:43,12.33,12.33,12.33,100.00,898307,33,19932,-72
2020-06-17 01:03:44,12.33,12.33,12.33,100.00,892029,33,19955,-72
2020-06-17 01:04:45,12.34,12.34,12.34,100.00,894997,33,19974,-72
2020-06-17 01:05:45,12.31,12.31,12.31,100.00,898516,33,19931,-72
2020-06-17 01:06:45,12.28,12.28,12.28,100.00,904736,32,19938,-72
2020-06-17 01:07:45,12.25,12.25,12.25,100.00,901086,33,19939,-72
2020-06-17 01:08:45,12.21,12.21,12.21,100.00,898522,33,20045,-72
2020-06-17 01:09:36,12.20,12.20,12.20,100.00,892124,33,20013,-72
2020-06-17 01:10:36,12.23,12.23,12.23,100.00,897387,33,20002,-71
2020-06-17 01:11:36,12.29,12.29,12.29,100.00,900381,33,20311,-73
2020-06-17 01:12:27,12.30,12.30,12.30,100.00,898593,33,19967,-73
2020-06-17 01:13:18,12.28,12.28,12.28,100.00,895330,33,19932,-73
2020-06-17 01:14:12,12.27,12.27,12.27,100.00,899701,33,20330,-73
2020-06-17 01:15:05,12.29,12.29,12.29,100.00,903126,32,20047,-72
2020-06-17 01:15:56,12.30,12.30,12.30,100.00,896492,33,19932,-73
2020-06-17 01:16:46,12.29,12.29,12.29,100.00,897974,33,19936,-73
2020-06-17 01:17:37,12.28,12.28,12.28,100.00,895838,33,19928,-73
2020-06-17 01:18:29,12.28,12.28,12.28,100.00,893614,33,19959,-73
2020-06-17 01:19:21,12.27,12.27,12.27,100.00,898850,33,19961,-73
2020-06-17 01:20:31,12.28,12.28,12.28,100.00,899902,32,19931,-72
2020-06-17 01:21:32,12.28,12.28,12.28,100.00,898790,33,20284,-72
2020-06-17 01:22:25,12.30,12.30,12.30,100.00,899024,33,20050,-72
2020-06-17 01:23:25,12.28,12.28,12.28,100.00,898730,33,19932,-72
2020-06-17 01:24:05,12.26,12.26,12.26,100.00,898052,33,20058,-71
2020-06-17 01:25:05,12.21,12.21,12.21,100.00,897435,33,19939,-72
2020-06-17 01:26:06,12.17,12.17,12.17,100.00,898586,33,19970,-72
2020-06-17 01:27:07,12.20,12.20,12.20,100.00,898512,33,20002,-72
2020-06-17 01:28:07,12.24,12.24,12.24,100.00,895524,33,20338,-72
2020-06-17 01:28:58,12.26,12.26,12.26,100.00,901825,32,19949,-72
2020-06-17 01:29:51,12.29,12.29,12.29,100.00,896821,33,19946,-73
2020-06-17 01:30:53,12.29,12.29,12.29,100.00,897670,33,19951,-72
2020-06-17 01:31:53,12.33,12.33,12.33,100.00,901096,33,19943,-71
2020-06-17 01:32:33,12.31,12.31,12.31,100.00,905344,32,19930,-73
2020-06-17 01:33:26,12.34,12.34,12.34,100.00,896984,33,19935,-72
2020-06-17 01:34:17,12.34,12.34,12.34,100.00,895423,33,19970,-73
2020-06-17 01:35:08,12.36,12.36,12.36,100.00,898817,33,19947,-71
2020-06-17 01:36:01,12.35,12.35,12.35,100.00,900084,32,19935,-72
2020-06-17 01:36:55,12.31,12.31,12.31,100.00,895462,33,19966,-72
2020-06-17 01:37:46,12.32,12.32,12.32,100.00,896039,33,19932,-72
2020-06-17 01:38:38,12.37,12.37,12.37,100.00,901442,32,19970,-72
2020-06-17 01:39:39,12.36,12.36,12.36,100.00,902053,32,19931,-72
2020-06-17 01:40:31,12.29,12.29,12.29,100.00,896312,33,19932,-72
2020-06-17 01:41:22,12.26,12.26,12.26,100.00,899072,33,19990,-72
2020-06-17 01:42:14,12.25,12.25,12.25,100.00,898819,33,19931,-73
2020-06-17 01:43:07,12.31,12.31,12.31,100.00,899967,32,19943,-72
2020-06-17 01:44:13,12.34,12.34,12.34,100.00,897159,33,19954,-72
2020-06-17 01:45:13,12.34,12.34,12.34,100.00,898810,33,20357,-72
2020-06-17 01:46:03,12.35,12.35,12.35,100.00,895901,33,19958,-72
2020-06-17 01:46:54,12.39,12.39,12.39,100.00,895364,33,19944,-73
2020-06-17 01:47:55,12.38,12.38,12.38,100.00,897081,33,19966,-72
2020-06-17 01:48:48,12.40,12.40,12.40,100.00,894931,33,20350,-72
2020-06-17 01:49:49,12.40,12.40,12.40,100.00,895879,33,19946,-71
2020-06-17 01:50:59,12.42,12.42,12.42,100.00,897858,33,19943,-72
2020-06-17 01:51:54,12.41,12.41,12.41,100.00,898544,33,19942,-72
2020-06-17 01:52:46,12.42,12.42,12.42,100.00,895502,33,19931,-72
2020-06-17 01:53:37,12.41,12.41,12.41,100.00,900131,33,19947,-73
2020-06-17 01:54:31,12.42,12.42,12.42,100.00,897042,33,20034,-72
2020-06-17 01:55:21,12.41,12.41,12.41,100.00,893894,33,20269,-72
2020-06-17 01:56:13,12.41,12.41,12.41,100.00,895732,33,20252,-73
2020-06-17 01:57:09,12.42,12.42,12.42,100.00,899833,32,19957,-72
2020-06-17 01:58:18,12.43,12.43,12.43,100.00,901871,32,20013,-73
2020-06-17 01:59:08,12.40,12.40,12.40,100.00,898651,33,19978,-73
2020-06-17 02:00:01,12.40,12.40,12.40,100.00,895717,33,19970,-73
2020-06-17 02:01:04,12.41,12.41,12.41,100.00,898402,33,19970,-73
2020-06-17 02:02:05,12.43,12.43,12.43,100.00,904069,32,19943,-73
2020-06-17 02:03:05,12.45,12.45,12.45,100.00,901478,33,20018,-73
2020-06-17 02:04:05,12.45,12.45,12.45,100.00,892781,33,19936,-73
2020-06-17 02:05:05,12.44,12.44,12.44,100.00,895201,33,19986,-73
2020-06-17 02:06:06,12.45,12.45,12.45,100.00,898719,33,19935,-73
2020-06-17 02:07:06,12.43,12.43,12.43,100.00,895338,33,19931,-72
2020-06-17 02:08:06,12.45,12.45,12.45,100.00,898814,33,20323,-72
2020-06-17 02:09:06,12.41,12.41,12.41,100.00,901681,32,20014,-72
2020-06-17 02:10:07,12.43,12.43,12.43,100.00,892408,33,20072,-73
2020-06-17 02:11:14,12.43,12.43,12.43,100.00,895335,33,19983,-73
2020-06-17 02:12:15,12.47,12.47,12.47,100.00,898858,33,19951,-73
2020-06-17 02:13:15,12.51,12.51,12.51,100.00,901832,32,20037,-73
2020-06-17 02:14:10,12.55,12.55,12.55,100.00,896161,33,19931,-72
2020-06-17 02:15:11,12.55,12.55,12.55,100.00,896292,33,19943,-72
2020-06-17 02:16:07,12.57,12.57,12.57,100.00,901050,33,19938,-72
2020-06-17 02:17:12,12.58,12.58,12.58,100.00,898836,33,19935,-72
2020-06-17 02:18:03,12.57,12.57,12.57,100.00,893050,33,20369,-72
2020-06-17 02:19:04,12.57,12.57,12.57,100.00,895780,33,19947,-72
2020-06-17 02:19:55,12.57,12.57,12.57,100.00,900012,33,19951,-73
2020-06-17 02:20:45,12.57,12.57,12.57,100.00,902163,32,19990,-72
2020-06-17 02:21:37,12.54,12.54,12.54,100.00,902651,32,19951,-71
2020-06-17 02:22:37,12.52,12.52,12.52,100.00,899693,33,19943,-71
2020-06-17 02:23:37,12.50,12.50,12.50,100.00,896023,33,19940,-72
2020-06-17 02:24:27,12.47,12.47,12.47,100.00,902391,32,19946,-71
2020-06-17 02:25:19,12.47,12.47,12.47,100.00,899534,32,19956,-73
2020-06-17 02:26:19,12.48,12.48,12.48,100.00,894488,33,19936,-72
2020-06-17 02:27:19,12.46,12.46,12.46,100.00,899372,33,20306,-73
2020-06-17 02:28:19,12.47,12.47,12.47,100.00,904222,32,19936,-72
2020-06-17 02:29:10,12.46,12.46,12.46,100.00,898387,33,19979,-73
2020-06-17 02:30:11,12.44,12.44,12.44,100.00,904123,32,19950,-72
2020-06-17 02:31:11,12.41,12.41,12.41,100.00,900454,32,19945,-72
2020-06-17 02:32:11,12.49,12.49,12.49,100.00,892657,33,19952,-72
2020-06-17 02:33:11,12.47,12.47,12.47,100.00,901202,33,20006,-71
2020-06-17 02:34:11,12.49,12.49,12.49,100.00,901983,32,19943,-72
2020-06-17 02:35:11,12.44,12.44,12.44,100.00,898627,33,19958,-72
2020-06-17 02:36:05,12.34,12.34,12.34,100.00,904924,32,19947,-72
2020-06-17 02:36:57,12.30,12.30,12.30,100.00,903971,32,20361,-73
2020-06-17 02:37:50,12.31,12.31,12.31,100.00,897131,33,19943,-72
2020-06-17 02:38:40,12.25,12.25,12.25,100.00,897004,33,19932,-72
2020-06-17 02:39:32,12.27,12.27,12.27,100.00,900922,32,20352,-72
2020-06-17 02:40:33,12.21,12.21,12.21,100.00,903527,32,19927,-72
2020-06-17 02:41:24,12.19,12.19,12.19,100.00,898664,33,19951,-71
2020-06-17 02:42:24,12.18,12.18,12.18,100.00,903450,32,19955,-72
2020-06-17 02:43:17,12.21,12.21,12.21,100.00,903240,32,19931,-73
2020-06-17 02:44:17,12.24,12.24,12.24,100.00,899523,32,20002,-73
2020-06-17 02:45:17,12.20,12.20,12.20,100.00,903898,32,19934,-73
2020-06-17 02:46:17,12.19,12.19,12.19,100.00,901283,33,19947,-73
2020-06-17 02:47:18,12.27,12.27,12.27,100.00,892245,33,19951,-73
2020-06-17 02:48:08,12.27,12.27,12.27,100.00,898663,32,19950,-72
2020-06-17 02:49:03,12.26,12.26,12.26,100.00,897701,33,20306,-73
2020-06-17 02:49:54,12.28,12.28,12.28,100.00,898739,33,20007,-73
2020-06-17 02:50:45,12.29,12.29,12.29,100.00,900327,32,19991,-73
2020-06-17 02:51:36,12.26,12.26,12.26,100.00,897601,33,19940,-73
2020-06-17 02:52:28,12.21,12.21,12.21,100.00,898286,33,19986,-72
2020-06-17 02:53:18,12.19,12.19,12.19,100.00,899898,32,19947,-73
2020-06-17 02:54:16,12.19,12.19,12.19,100.00,898523,33,19950,-72
2020-06-17 02:55:08,12.18,12.18,12.18,100.00,898130,33,20322,-72
2020-06-17 02:56:00,12.18,12.18,12.18,100.00,893838,33,20374,-72
2020-06-17 02:56:51,12.16,12.16,12.16,100.00,893889,33,19956,-72
2020-06-17 02:57:41,12.16,12.16,12.16,100.00,896833,33,19935,-73
2020-06-17 02:58:32,12.15,12.15,12.15,100.00,898824,33,20314,-72
2020-06-17 02:59:23,12.18,12.18,12.18,100.00,896269,33,20011,-72
2020-06-17 03:00:14,12.26,12.26,12.26,100.00,895210,33,19931,-72
2020-06-17 03:01:05,12.30,12.30,12.30,100.00,894443,33,20260,-73
2020-06-17 03:02:05,12.33,12.33,12.33,100.00,896885,33,19946,-73
2020-06-17 03:02:56,12.33,12.33,12.33,100.00,900367,33,19990,-72
2020-06-17 03:03:56,12.38,12.38,12.38,100.00,899702,32,20273,-72
2020-06-17 03:04:56,12.32,12.32,12.32,100.00,893164,33,19951,-73
2020-06-17 03:05:56,12.25,12.25,12.25,100.00,895573,33,20323,-72
2020-06-17 03:06:46,12.29,12.29,12.29,100.00,898252,33,20376,-72
2020-06-17 03:07:37,12.27,12.27,12.27,100.00,899276,33,19935,-73
2020-06-17 03:08:37,12.27,12.27,12.27,100.00,895458,33,19958,-73
2020-06-17 03:09:37,12.29,12.29,12.29,100.00,897467,33,19947,-72
2020-06-17 03:10:38,12.31,12.31,12.31,100.00,895483,33,19935,-73
2020-06-17 03:11:38,12.38,12.38,12.38,100.00,898565,33,19943,-73
2020-06-17 03:12:32,12.41,12.41,12.41,100.00,901725,32,19932,-73
2020-06-17 03:13:36,12.39,12.39,12.39,100.00,893763,33,20402,-73
2020-06-17 03:14:30,12.33,12.33,12.33,100.00,897676,33,19932,-73
2020-06-17 03:15:34,12.27,12.27,12.27,100.00,894776,33,19936,-73
2020-06-17 03:16:28,12.24,12.24,12.24,100.00,892815,33,20294,-72
2020-06-17 03:17:19,12.23,12.23,12.23,100.00,901013,32,19927,-73
2020-06-17 03:18:09,12.18,12.18,12.18,100.00,903147,32,20294,-72
2020-06-17 03:19:00,12.16,12.16,12.16,100.00,897122,33,20327,-72
2020-06-17 03:19:51,12.13,12.13,12.13,100.00,891239,33,19988,-73
2020-06-17 03:20:41,12.13,12.13,12.13,100.00,891379,33,20418,-72
2020-06-17 03:21:32,12.16,12.16,12.16,100.00,896613,33,20343,-72
2020-06-17 03:22:31,12.20,12.20,12.20,100.00,895139,33,19936,-72
2020-06-17 03:23:22,12.26,12.26,12.26,100.00,892079,33,19948,-73
2020-06-17 03:24:14,12.30,12.30,12.30,100.00,895174,33,19935,-72
2020-06-17 03:25:07,12.31,12.31,12.31,100.00,897964,32,19950,-72
2020-06-17 03:25:59,12.32,12.32,12.32,100.00,894094,33,19931,-72
2020-06-17 03:26:50,12.29,12.29,12.29,100.00,893896,33,19932,-71
2020-06-17 03:27:40,12.27,12.27,12.27,100.00,894410,33,19948,-71
2020-06-17 03:28:32,12.28,12.28,12.28,100.00,892402,33,20291,-72
2020-06-17 03:29:24,12.27,12.27,12.27,100.00,893148,33,19958,-71
2020-06-17 03:30:24,12.27,12.27,12.27,100.00,899382,33,19987,-72
2020-06-17 03:31:24,12.28,12.28,12.28,100.00,903602,32,19939,-72
2020-06-17 03:32:23,12.29,12.29,12.29,100.00,892387,33,19932,-72
2020-06-17 03:33:15,12.33,12.33,12.33,100.00,898098,33,20262,-72
2020-06-17 03:34:06,12.39,12.39,12.39,100.00,897715,33,19966,-72
2020-06-17 03:35:07,12.34,12.34,12.34,100.00,897206,32,19947,-72
2020-06-17 03:36:08,12.36,12.36,12.36,100.00,900575,32,19930,-72
2020-06-17 03:37:08,12.40,12.40,12.40,100.00,904784,32,19982,-73
2020-06-17 03:38:08,12.37,12.37,12.37,100.00,895168,33,19988,-72
2020-06-17 03:39:08,12.37,12.37,12.37,100.00,889523,33,19988,-73
2020-06-17 03:40:13,12.35,12.35,12.35,100.00,898354,33,19931,-73
2020-06-17 03:41:13,12.32,12.32,12.32,100.00,895466,33,20349,-73
2020-06-17 03:42:07,12.43,12.43,12.43,100.00,889189,33,19981,-73
2020-06-17 03:43:03,12.39,12.39,12.39,100.00,893854,33,20357,-73
2020-06-17 03:43:54,12.32,12.32,12.32,100.00,897522,33,19994,-73
2020-06-17 03:44:54,12.32,12.32,12.32,100.00,900068,32,19953,-73
2020-06-17 03:45:49,12.30,12.30,12.30,100.00,895155,33,19947,-73
2020-06-17 03:46:56,12.32,12.32,12.32,100.00,889753,33,19976,-73
2020-06-17 03:47:47,12.37,12.37,12.37,100.00,898490,33,20246,-73
2020-06-17 03:48:39,12.41,12.41,12.41,100.00,897482,33,19935,-73
2020-06-17 03:49:40,12.35,12.35,12.35,100.00,894135,33,19942,-73
2020-06-17 03:50:38,12.33,12.33,12.33,100.00,891242,33,20056,-73
2020-06-17 03:51:29,12.30,12.30,12.30,100.00,895147,33,19943,-73
2020-06-17 03:52:19,12.33,12.33,12.33,100.00,895326,33,19981,-73
2020-06-17 03:53:20,12.34,12.34,12.34,100.00,893420,33,19951,-73
2020-06-17 03:54:20,12.39,12.39,12.39,100.00,892032,33,19936,-73
2020-06-17 03:55:30,12.41,12.41,12.41,100.00,901471,32,19947,-72
2020-06-17 03:56:31,12.38,12.38,12.38,100.00,895466,33,19944,-73
2020-06-17 03:57:22,12.41,12.41,12.41,100.00,898525,33,20011,-72
2020-06-17 03:58:22,12.38,12.38,12.38,100.00,900542,32,20165,-73
2020-06-17 03:59:22,12.28,12.28,12.28,100.00,893014,33,20361,-73
2020-06-17 04:00:32,12.47,12.47,12.47,100.00,895503,33,19992,-73
2020-06-17 04:01:33,12.40,12.40,12.40,100.00,898525,33,19989,-73
2020-06-17 04:02:25,12.40,12.40,12.40,100.00,901299,33,19950,-73
2020-06-17 04:03:26,12.38,12.38,12.38,100.00,898096,33,20003,-72
2020-06-17 04:04:26,12.39,12.39,12.39,100.00,895869,33,19931,-73
2020-06-17 04:05:26,12.39,12.39,12.39,100.00,901265,32,19931,-73
2020-06-17 04:06:25,12.38,12.38,12.38,100.00,901488,32,19985,-73
2020-06-17 04:07:26,12.42,12.42,12.42,100.00,901347,32,19939,-73
2020-06-17 04:08:26,12.42,12.42,12.42,100.00,898539,32,20014,-72
2020-06-17 04:09:27,12.39,12.39,12.39,100.00,901177,33,19951,-72
2020-06-17 04:10:27,12.36,12.36,12.36,100.00,895443,33,19995,-72
2020-06-17 04:11:27,12.35,12.35,12.35,100.00,889309,33,19956,-73
2020-06-17 04:12:25,12.35,12.35,12.35,100.00,898288,33,19974,-72
2020-06-17 04:13:16,12.34,12.34,12.34,100.00,904063,32,19930,-72
2020-06-17 04:14:08,12.43,12.43,12.43,100.00,902824,32,19934,-73
2020-06-17 04:15:02,12.33,12.33,12.33,100.00,898294,33,19939,-73
2020-06-17 04:15:53,12.33,12.33,12.33,100.00,901488,32,19941,-73
2020-06-17 04:16:48,12.40,12.40,12.40,100.00,896561,33,19975,-73
2020-06-17 04:17:41,12.44,12.44,12.44,100.00,895033,33,19932,-73
2020-06-17 04:18:31,12.49,12.49,12.49,100.00,898872,32,20386,-73
2020-06-17 04:19:31,12.55,12.55,12.55,100.00,900397,32,19998,-72
2020-06-17 04:20:25,12.59,12.59,12.59,100.00,897405,33,19932,-72
2020-06-17 04:21:15,12.62,12.62,12.62,100.00,898351,33,19991,-72
2020-06-17 04:22:06,12.62,12.62,12.62,100.00,894050,33,19950,-72
2020-06-17 04:22:59,12.64,12.64,12.64,100.00,896333,33,20330,-72
2020-06-17 04:23:50,12.69,12.69,12.69,100.00,897183,33,20370,-72
2020-06-17 04:24:50,12.72,12.72,12.72,100.00,897189,33,19932,-73
2020-06-17 04:25:40,12.73,12.73,12.73,100.00,892053,33,20343,-73
2020-06-17 04:26:31,12.60,12.60,12.60,100.00,892458,33,19971,-73
2020-06-17 04:27:22,12.53,12.53,12.53,100.00,896007,33,19946,-73
2020-06-17 04:28:55,12.41,12.41,12.41,100.00,890444,33,20412,-69
2020-06-17 04:30:05,12.37,12.37,12.37,100.00,898577,33,19947,-70
2020-06-17 04:31:03,12.39,12.39,12.39,100.00,898357,33,19966,-72
2020-06-17 04:31:54,12.47,12.47,12.47,100.00,898392,33,19936,-69
2020-06-17 04:32:46,12.38,12.38,12.38,100.00,898363,33,19935,-70
2020-06-17 04:33:37,12.42,12.42,12.42,100.00,896594,33,19979,-69
2020-06-17 04:34:30,12.46,12.46,12.46,100.00,898581,33,19944,-70
2020-06-17 04:35:21,12.47,12.47,12.47,100.00,899749,33,19954,-69
2020-06-17 04:36:11,12.46,12.46,12.46,100.00,903188,32,19942,-69
2020-06-17 04:37:12,12.61,12.61,12.61,100.00,901472,33,19950,-69
2020-06-17 04:38:05,12.71,12.71,12.71,100.00,896027,33,19940,-70
2020-06-17 04:39:06,12.67,12.67,12.67,100.00,895336,33,20343,-70
2020-06-17 04:40:06,12.60,12.60,12.60,100.00,894452,33,19947,-70
2020-06-17 04:40:57,12.53,12.53,12.53,100.00,898579,33,19932,-70
2020-06-17 04:41:48,12.57,12.57,12.57,100.00,900610,33,19935,-70
2020-06-17 04:42:40,12.63,12.63,12.63,100.00,901440,33,20121,-70
2020-06-17 04:43:32,12.77,12.77,12.77,100.00,898354,33,19978,-71
2020-06-17 04:44:32,12.86,12.86,12.86,100.00,898594,33,19986,-70
2020-06-17 04:45:23,12.87,12.87,12.87,100.00,903705,32,19939,-71
2020-06-17 04:46:14,12.76,12.76,12.76,100.00,898318,33,19959,-69
2020-06-17 04:47:04,12.92,12.92,12.92,100.00,897127,33,19932,-69
2020-06-17 04:47:55,12.74,12.74,12.74,100.00,897475,33,19932,-69
2020-06-17 04:48:49,12.72,12.72,12.72,100.00,895331,33,19956,-70
2020-06-17 04:49:39,12.81,12.81,12.81,100.00,890897,33,19943,-70
2020-06-17 04:50:40,12.80,12.80,12.80,100.00,892108,33,19948,-70
2020-06-17 04:51:30,12.87,12.87,12.87,100.00,899301,33,19984,-70
2020-06-17 04:52:21,12.83,12.83,12.83,100.00,904995,32,19946,-70
2020-06-17 04:53:12,12.83,12.83,12.83,100.00,904178,32,19931,-70
2020-06-17 04:54:02,12.85,12.85,12.85,100.00,895462,33,19932,-69
2020-06-17 04:54:53,12.85,12.85,12.85,100.00,896958,33,20005,-70
2020-06-17 04:55:43,12.88,12.88,12.88,100.00,899914,32,20039,-69
2020-06-17 04:56:34,12.89,12.89,12.89,100.00,894495,33,19987,-69
2020-06-17 04:57:34,12.99,12.99,12.99,100.00,895885,33,20438,-69
2020-06-17 04:58:34,12.99,12.99,12.99,100.00,898016,33,20030,-71
2020-06-17 04:59:35,13.08,13.08,13.08,100.00,895265,32,19962,-69
2020-06-17 05:00:25,12.99,12.99,12.99,100.00,898508,32,19963,-72
2020-06-17 05:01:17,13.15,13.15,13.15,100.00,902076,32,19990,-70
2020-06-17 05:02:17,13.19,13.19,13.19,100.00,898663,33,19940,-70
2020-06-17 05:03:23,13.27,13.27,13.27,100.00,899699,32,19957,-70
2020-06-17 05:04:13,13.27,13.27,13.27,100.00,897931,33,20002,-71
2020-06-17 05:05:18,13.12,13.12,13.12,100.00,896282,33,19970,-69
2020-06-17 05:06:19,13.19,13.19,13.19,100.00,898504,33,19931,-69
2020-06-17 05:07:09,13.08,13.08,13.08,100.00,901990,32,20046,-70
2020-06-17 05:08:00,13.09,13.09,13.09,100.00,899051,33,19939,-70
2020-06-17 05:08:52,13.12,13.12,13.12,100.00,894808,33,19936,-70
2020-06-17 05:09:53,13.19,13.19,13.19,100.00,893931,33,19966,-70
2020-06-17 05:10:43,13.22,13.22,13.22,100.00,896138,33,19944,-70
2020-06-17 05:11:34,13.26,13.26,13.26,100.00,901955,32,19932,-70
2020-06-17 05:12:25,13.39,13.39,13.39,100.00,895559,33,19932,-70
2020-06-17 05:13:15,13.45,13.45,13.45,100.00,894665,33,19943,-70
2020-06-17 05:14:06,13.50,13.50,13.50,100.00,895155,33,19971,-70
2020-06-17 05:14:57,13.59,13.59,13.59,100.00,897800,33,19966,-70
2020-06-17 05:15:57,13.58,13.58,13.58,100.00,895924,33,19951,-70
2020-06-17 05:16:49,13.66,13.66,13.66,100.00,896060,33,19932,-70
2020-06-17 05:17:50,13.59,13.59,13.59,100.00,895338,33,20003,-71
2020-06-17 05:18:42,13.52,13.52,13.52,100.00,896375,33,19948,-70
2020-06-17 05:19:32,13.62,13.62,13.62,100.00,899852,33,19947,-70
2020-06-17 05:20:23,13.70,13.70,13.70,100.00,902846,32,19936,-69
2020-06-17 05:21:14,13.82,13.82,13.82,100.00,897801,33,19995,-69
2020-06-17 05:22:17,13.90,13.90,13.90,100.00,899017,33,19962,-71
2020-06-17 05:23:08,13.88,13.88,13.88,100.00,895744,33,19962,-72
2020-06-17 05:23:58,13.89,13.89,13.89,100.00,890488,33,19956,-70
2020-06-17 05:24:49,14.00,14.00,14.00,100.00,894831,33,20248,-70
2020-06-17 05:25:40,13.91,13.91,13.91,100.00,899051,33,20035,-70
2020-06-17 05:26:33,13.89,13.89,13.89,100.00,892780,33,20279,-70
2020-06-17 05:27:23,13.87,13.87,13.87,100.00,895569,33,20030,-70
2020-06-17 05:28:15,13.94,13.94,13.94,100.00,897273,33,19975,-70
2020-06-17 05:29:19,13.99,13.99,13.99,100.00,898900,33,19990,-70
2020-06-17 05:30:11,13.98,13.98,13.98,100.00,901839,32,19931,-70
2020-06-17 05:31:02,13.96,13.96,13.96,100.00,902015,32,19934,-70
2020-06-17 05:32:12,14.00,14.00,14.00,100.00,899931,32,19943,-70
2020-06-17 05:33:03,14.02,14.02,14.02,100.00,898909,33,20300,-70
2020-06-17 05:33:53,14.20,14.20,14.20,100.00,901962,32,19931,-69
2020-06-17 05:34:55,14.17,14.17,14.17,100.00,901930,32,20001,-70
2020-06-17 05:35:48,14.08,14.08,14.08,100.00,902051,32,20014,-70
2020-06-17 05:36:38,14.08,14.08,14.08,100.00,896553,33,19958,-69
2020-06-17 05:37:30,13.97,13.97,13.97,100.00,895848,33,19935,-70
2020-06-17 05:38:20,14.05,14.05,14.05,100.00,897020,33,19995,-70
2020-06-17 05:39:31,14.05,14.05,14.05,100.00,898870,33,20386,-70
2020-06-17 05:40:23,14.03,14.03,14.03,100.00,898931,33,19998,-71
2020-06-17 05:41:14,13.99,13.99,13.99,100.00,901835,32,20316,-69
2020-06-17 05:42:05,14.07,14.07,14.07,100.00,897475,33,19990,-71
2020-06-17 05:43:05,14.13,14.13,14.13,100.00,898771,33,19969,-70
2020-06-17 05:44:06,14.15,14.15,14.15,100.00,895766,33,20027,-70
2020-06-17 05:44:56,14.06,14.06,14.06,100.00,889643,33,19944,-70
2020-06-17 05:45:57,14.16,14.16,14.16,100.00,893889,33,19947,-69
2020-06-17 05:46:47,14.17,14.17,14.17,100.00,897907,33,19978,-69
2020-06-17 05:47:48,14.27,14.27,14.27,100.00,898549,33,19935,-69
2020-06-17 05:48:38,14.22,14.22,14.22,100.00,897043,33,19943,-69
2020-06-17 05:49:29,14.18,14.18,14.18,100.00,898892,33,20273,-69
2020-06-17 05:50:20,14.09,14.09,14.09,100.00,901555,33,19927,-70
2020-06-17 05:51:10,14.15,14.15,14.15,100.00,894644,33,19943,-69
2020-06-17 05:52:01,14.21,14.21,14.21,100.00,892775,33,19936,-68
2020-06-17 05:52:52,14.22,14.22,14.22,100.00,894926,33,19946,-69
2020-06-17 05:53:42,14.39,14.39,14.39,100.00,894508,33,20301,-70
2020-06-17 05:54:43,14.53,14.53,14.53,100.00,896875,33,20314,-70
2020-06-17 05:55:33,14.59,14.59,14.59,100.00,895782,33,19995,-70
2020-06-17 05:56:32,14.32,14.32,14.32,100.00,895939,33,19936,-69
2020-06-17 05:57:42,14.19,14.19,14.19,100.00,900813,32,20579,-71
2020-06-17 05:58:33,14.08,14.08,14.08,100.00,895744,33,19935,-71
2020-06-17 05:59:29,14.12,14.12,14.12,100.00,896024,33,19946,-69
2020-06-17 06:00:20,14.18,14.18,14.18,100.00,895626,33,19943,-70
2020-06-17 06:01:11,14.15,14.15,14.15,100.00,894120,33,19932,-70
2020-06-17 06:02:01,14.18,14.18,14.18,100.00,898208,32,20380,-69
2020-06-17 06:03:03,14.20,14.20,14.20,100.00,895902,33,20346,-69
2020-06-17 06:03:57,14.35,14.35,14.35,100.00,893118,33,20295,-70
2020-06-17 06:04:47,14.43,14.43,14.43,100.00,898260,33,19928,-69
2020-06-17 06:05:38,14.38,14.38,14.38,100.00,900248,32,19951,-69
2020-06-17 06:06:30,14.39,14.39,14.39,100.00,894465,33,20315,-69
2020-06-17 06:07:21,14.35,14.35,14.35,100.00,892834,33,20319,-69
2020-06-17 06:08:12,14.49,14.49,14.49,100.00,895077,33,20373,-69
2020-06-17 06:09:12,14.53,14.53,14.53,100.00,898984,33,19931,-69
2020-06-17 06:10:02,14.59,14.59,14.59,100.00,896783,33,19982,-69
2020-06-17 06:10:54,14.50,14.50,14.50,100.00,896046,33,19951,-71
2020-06-17 06:11:47,14.57,14.57,14.57,100.00,895765,33,19931,-68
2020-06-17 06:12:39,14.57,14.57,14.57,100.00,898829,33,19927,-70
2020-06-17 06:13:30,14.67,14.67,14.67,100.00,901898,32,20312,-69
2020-06-17 06:14:21,14.84,14.84,14.84,100.00,897559,33,19957,-68
2020-06-17 06:15:11,14.87,14.87,14.87,100.00,898738,33,20034,-68
2020-06-17 06:16:03,14.98,14.98,14.98,100.00,896703,33,19932,-69
2020-06-17 06:16:55,15.01,15.01,15.01,100.00,900655,32,19950,-70
2020-06-17 06:17:46,14.91,14.91,14.91,100.00,900007,32,19951,-70
2020-06-17 06:18:37,15.17,15.17,15.17,99.70,897687,33,19947,-69
2020-06-17 06:19:27,15.05,15.05,15.05,99.54,892715,33,19959,-68
2020-06-17 06:20:19,14.98,14.98,14.98,100.00,896974,33,20259,-70
2020-06-17 06:21:10,14.91,14.91,14.91,100.00,893774,33,19932,-68
2020-06-17 06:22:10,14.89,14.89,14.89,100.00,894553,33,20011,-69
2020-06-17 06:23:00,14.91,14.91,14.91,100.00,899724,32,20364,-68
2020-06-17 06:23:51,14.89,14.89,14.89,100.00,898421,33,19931,-69
2020-06-17 06:24:51,15.08,15.08,15.08,100.00,894645,33,19961,-68
2020-06-17 06:25:45,14.91,14.91,14.91,100.00,894729,33,20258,-70
2020-06-17 06:26:36,14.91,14.91,14.91,99.84,901297,32,20339,-70
2020-06-17 06:27:29,15.07,15.07,15.07,99.99,898398,33,19975,-69
2020-06-17 06:28:30,15.08,15.08,15.08,100.00,894451,33,19956,-69
2020-06-17 06:29:21,15.16,15.16,15.16,100.00,895013,33,19931,-69
2020-06-17 06:30:15,15.13,15.13,15.13,100.00,901087,32,20299,-69
2020-06-17 06:31:15,15.02,15.02,15.02,100.00,898624,33,20006,-71
2020-06-17 06:32:05,15.34,15.34,15.34,99.70,896469,33,19936,-71
2020-06-17 06:33:16,15.53,15.53,15.53,98.39,897589,33,19962,-70
2020-06-17 06:34:07,15.35,15.35,15.35,98.06,898708,33,19950,-70
2020-06-17 06:34:58,15.09,15.09,15.09,99.36,895744,33,19950,-71
2020-06-17 06:35:50,15.12,15.12,15.12,98.59,895586,33,20321,-70
2020-06-17 06:36:41,15.55,15.55,15.55,97.17,898866,33,19951,-70
2020-06-17 06:37:31,15.85,15.85,15.85,95.83,901812,32,20340,-70
2020-06-17 06:38:23,15.64,15.64,15.64,96.72,897823,33,19950,-69
2020-06-17 06:39:13,15.68,15.68,15.68,96.84,895670,33,20333,-70
2020-06-17 06:40:04,15.66,15.66,15.66,96.22,898596,33,19931,-69
2020-06-17 06:40:55,15.55,15.55,15.55,96.83,895251,33,19932,-69
2020-06-17 06:41:46,15.65,15.65,15.65,96.68,894613,33,20269,-69
2020-06-17 06:42:36,15.53,15.53,15.53,97.70,897925,32,19958,-69
2020-06-17 06:43:27,15.35,15.35,15.35,98.60,901614,33,19945,-70
2020-06-17 06:44:17,15.11,15.11,15.11,99.05,900027,32,19931,-70
2020-06-17 06:45:08,15.01,15.01,15.01,99.57,898676,33,19943,-70
2020-06-17 06:45:59,15.20,15.20,15.20,98.99,898448,33,19932,-69
2020-06-17 06:46:49,15.48,15.48,15.48,98.27,898506,33,19931,-70
2020-06-17 06:47:40,15.72,15.72,15.72,97.21,898881,33,20352,-70
2020-06-17 06:48:30,15.50,15.50,15.50,98.50,900813,33,19973,-69
2020-06-17 06:49:21,15.44,15.44,15.44,98.74,898862,33,20099,-69
2020-06-17 06:50:11,15.59,15.59,15.59,98.47,900863,32,19945,-71
2020-06-17 06:51:02,15.75,15.75,15.75,97.18,901342,32,19985,-69
2020-06-17 06:51:53,15.60,15.60,15.60,97.75,896163,33,19985,-69
2020-06-17 06:52:44,15.77,15.77,15.77,97.06,897287,33,19951,-71
2020-06-17 06:53:44,15.63,15.63,15.63,97.51,898530,33,19935,-69
2020-06-17 06:54:38,15.79,15.79,15.79,97.44,900609,33,19932,-71
2020-06-17 06:55:39,15.65,15.65,15.65,97.29,902808,32,19981,-70
2020-06-17 06:56:30,15.68,15.68,15.68,97.54,904162,32,20046,-71
2020-06-17 06:57:21,15.68,15.68,15.68,96.98,898193,33,20533,-69
2020-06-17 06:58:21,15.52,15.52,15.52,97.48,895891,33,19983,-69
2020-06-17 06:59:12,15.64,15.64,15.64,97.34,897526,33,19983,-69
2020-06-17 07:00:02,15.47,15.47,15.47,97.25,892504,33,19932,-69
2020-06-17 07:01:03,15.69,15.69,15.69,97.01,892487,33,19940,-70
2020-06-17 07:02:04,15.79,15.79,15.79,96.98,897746,33,19985,-69
2020-06-17 07:02:57,15.99,15.99,15.99,96.20,898690,33,20018,-70
2020-06-17 07:03:47,15.77,15.77,15.77,96.63,896068,33,20270,-69
2020-06-17 07:04:48,15.67,15.67,15.67,97.16,896797,33,20329,-70
2020-06-17 07:05:39,15.91,15.91,15.91,96.60,898581,33,19936,-71
2020-06-17 07:06:30,15.55,15.55,15.55,96.76,898682,33,20049,-70
2020-06-17 07:07:20,15.56,15.56,15.56,96.84,895550,33,19950,-68
2020-06-17 07:08:12,15.44,15.44,15.44,97.79,895716,33,19946,-68
2020-06-17 07:09:13,15.65,15.65,15.65,97.85,896462,33,20353,-71
2020-06-17 07:10:03,15.45,15.45,15.45,98.20,901896,32,19942,-69
2020-06-17 07:10:54,15.55,15.55,15.55,98.71,898233,33,19958,-69
2020-06-17 07:11:45,15.52,15.52,15.52,97.59,897570,33,20407,-70
2020-06-17 07:12:37,15.67,15.67,15.67,97.48,896508,33,19944,-69
2020-06-17 07:13:28,15.51,15.51,15.51,97.40,898276,33,19943,-69
2020-06-17 07:14:19,15.70,15.70,15.70,97.14,895684,33,19959,-69
2020-06-17 07:15:10,15.81,15.81,15.81,97.28,895288,33,19932,-70
2020-06-17 07:16:01,15.77,15.77,15.77,97.13,899399,33,19942,-70
2020-06-17 07:16:52,16.24,16.24,16.24,94.40,898299,33,19986,-70
2020-06-17 07:17:45,16.40,16.40,16.40,93.84,897640,33,20331,-69
2020-06-17 07:18:35,16.54,16.54,16.54,93.25,896715,33,19943,-69
2020-06-17 07:19:26,16.30,16.30,16.30,93.96,901756,32,19935,-68
2020-06-17 07:20:26,16.16,16.16,16.16,94.79,901674,32,20361,-70
2020-06-17 07:21:17,16.43,16.43,16.43,93.08,897648,32,19931,-70
2020-06-17 07:22:08,16.49,16.49,16.49,93.74,898445,33,20336,-70
2020-06-17 07:22:59,16.17,16.17,16.17,95.10,898457,33,20013,-70
2020-06-17 07:23:51,16.01,16.01,16.01,95.21,897772,33,19946,-70
2020-06-17 07:24:45,15.97,15.97,15.97,96.30,895895,33,20332,-70
2020-06-17 07:25:36,15.98,15.98,15.98,95.70,901583,32,19930,-70
2020-06-17 07:26:37,15.92,15.92,15.92,95.86,901876,32,20333,-70
2020-06-17 07:27:28,16.32,16.32,16.32,95.50,902494,32,19937,-70
2020-06-17 07:28:19,16.64,16.64,16.64,93.93,895202,33,20282,-71
2020-06-17 07:29:09,16.86,16.86,16.86,92.81,894211,33,19942,-70
2020-06-17 07:30:02,16.59,16.59,16.59,94.21,897804,32,19936,-69
2020-06-17 07:30:57,16.71,16.71,16.71,92.88,895421,33,19947,-70
2020-06-17 07:31:48,17.12,17.12,17.12,91.36,890755,33,20322,-69
2020-06-17 07:32:40,17.04,17.04,17.04,91.50,895616,33,19932,-70
2020-06-17 07:33:42,16.83,16.83,16.83,92.07,896843,33,19955,-70
2020-06-17 07:34:32,16.74,16.74,16.74,92.61,890119,33,20283,-70
2020-06-17 07:35:23,16.65,16.65,16.65,92.91,891558,33,19974,-69
2020-06-17 07:36:14,16.73,16.73,16.73,93.24,897743,32,20322,-69
2020-06-17 07:37:05,16.85,16.85,16.85,92.04,898249,33,19977,-70
2020-06-17 07:37:55,16.76,16.76,16.76,92.53,894110,33,20011,-69
2020-06-17 07:38:46,17.07,17.07,17.07,91.54,893654,33,20365,-71
2020-06-17 07:39:37,16.97,16.97,16.97,91.87,895619,33,19932,-69
2020-06-17 07:40:30,17.08,17.08,17.08,92.09,901117,33,19931,-69
2020-06-17 07:41:22,17.28,17.28,17.28,92.03,895347,33,19947,-69
2020-06-17 07:42:13,17.24,17.24,17.24,92.84,897162,33,20321,-69
2020-06-17 07:43:13,17.08,17.08,17.08,92.82,894849,33,19932,-69
2020-06-17 07:44:03,17.11,17.11,17.11,92.44,890442,33,19947,-69
2020-06-17 07:44:57,17.06,17.06,17.06,91.68,890925,33,19941,-70
2020-06-17 07:45:48,16.97,16.97,16.97,92.81,895257,33,19962,-69
2020-06-17 07:46:38,17.50,17.50,17.50,89.58,895449,33,19931,-70
2020-06-17 07:47:29,17.54,17.54,17.54,90.53,895403,33,20022,-69
2020-06-17 07:48:20,17.34,17.34,17.34,90.43,899544,32,19942,-69
2020-06-17 07:49:21,17.41,17.41,17.41,91.05,900270,32,19981,-69
2020-06-17 07:50:11,17.46,17.46,17.46,90.14,896405,33,19946,-70
2020-06-17 07:51:02,17.18,17.18,17.18,90.53,897575,33,19966,-69
2020-06-17 07:51:53,17.02,17.02,17.02,91.88,897754,33,19991,-70
2020-06-17 07:52:43,16.53,16.53,16.53,92.76,895944,33,20231,-69
2020-06-17 07:53:34,16.64,16.64,16.64,92.58,898900,33,19946,-69
2020-06-17 07:54:25,16.40,16.40,16.40,93.23,902680,32,20286,-71
2020-06-17 07:55:16,16.60,16.60,16.60,93.58,893569,33,20003,-71
2020-06-17 07:56:07,17.08,17.08,17.08,91.04,894986,33,19963,-70
2020-06-17 07:56:57,17.46,17.46,17.46,88.86,892752,33,19946,-70
2020-06-17 07:57:48,17.13,17.13,17.13,90.46,891701,33,19971,-70
2020-06-17 07:58:39,17.23,17.23,17.23,89.63,895982,33,20424,-72
2020-06-17 07:59:29,17.60,17.60,17.60,88.60,892887,33,19951,-71
2020-06-17 08:00:20,17.64,17.64,17.64,87.83,892279,33,19936,-71
2020-06-17 08:01:11,17.33,17.33,17.33,90.19,893764,33,20310,-71
2020-06-17 08:02:01,17.83,17.83,17.83,88.24,895846,33,20321,-72
2020-06-17 08:02:54,17.67,17.67,17.67,87.80,893715,33,20025,-71
2020-06-17 08:03:54,17.36,17.36,17.36,89.87,890179,33,19944,-71
2020-06-17 08:04:47,17.57,17.57,17.57,88.89,889760,33,19948,-71
2020-06-17 08:05:37,17.42,17.42,17.42,89.30,892515,33,19944,-71
2020-06-17 08:06:32,17.31,17.31,17.31,89.56,892487,33,19943,-70
2020-06-17 08:07:42,17.25,17.25,17.25,90.32,893764,33,19965,-70
2020-06-17 08:08:43,17.85,17.85,17.85,88.93,892685,33,19935,-71
2020-06-17 08:09:33,17.97,17.97,17.97,87.49,895380,33,19928,-70
2020-06-17 08:10:34,17.85,17.85,17.85,86.25,895410,33,20261,-70
2020-06-17 08:11:35,18.03,18.03,18.03,87.35,893260,33,20275,-70
2020-06-17 08:12:26,18.07,18.07,18.07,87.41,892357,33,19960,-70
2020-06-17 08:13:17,18.21,18.21,18.21,87.87,890095,33,19995,-70
2020-06-17 08:14:10,18.23,18.23,18.23,85.03,887463,33,20370,-70
2020-06-17 08:15:01,17.77,17.77,17.77,88.21,889320,33,19933,-71
2020-06-17 08:15:51,17.84,17.84,17.84,88.84,890656,33,20387,-69
2020-06-17 08:16:52,18.28,18.28,18.28,86.55,898428,33,20391,-70
2020-06-17 08:17:43,18.55,18.55,18.55,85.37,889951,33,20345,-70
2020-06-17 08:18:33,18.93,18.93,18.93,83.46,887348,33,19951,-70
2020-06-17 08:19:24,18.60,18.60,18.60,83.03,888409,33,19937,-70
2020-06-17 08:20:15,18.18,18.18,18.18,86.03,891197,33,19944,-70
2020-06-17 08:21:06,18.34,18.34,18.34,84.74,892231,33,20029,-71
2020-06-17 08:22:06,18.58,18.58,18.58,83.56,895602,33,19973,-71
2020-06-17 08:22:56,18.90,18.90,18.90,81.49,893449,33,19946,-71
2020-06-17 08:24:00,19.03,19.03,19.03,80.97,890678,33,19952,-71
2020-06-17 08:24:54,18.96,18.96,18.96,81.19,895331,33,19956,-71
2020-06-17 08:25:45,18.78,18.78,18.78,83.80,895458,33,20335,-70
2020-06-17 08:26:38,18.52,18.52,18.52,84.83,893945,33,19932,-70
2020-06-17 08:27:32,18.72,18.72,18.72,84.11,892096,33,19940,-71
2020-06-17 08:28:23,19.09,19.09,19.09,83.19,890685,33,19987,-71
2020-06-17 08:29:14,18.19,18.19,18.19,86.45,889121,33,19959,-70
2020-06-17 08:30:05,18.10,18.10,18.10,86.53,890379,33,19970,-71
2020-06-17 08:30:55,18.20,18.20,18.20,86.30,889391,33,19933,-71
2020-06-17 08:31:46,18.29,18.29,18.29,85.54,888246,33,19951,-71
2020-06-17 08:32:37,18.10,18.10,18.10,86.09,891520,33,20341,-71
2020-06-17 08:33:29,18.09,18.09,18.09,85.75,892412,33,19959,-71
2020-06-17 08:34:20,18.35,18.35,18.35,85.59,888164,33,19952,-71
2020-06-17 08:35:11,18.00,18.00,18.00,86.75,890597,33,20372,-71
2020-06-17 08:36:01,17.81,17.81,17.81,87.49,893527,33,20319,-71
2020-06-17 08:36:52,17.93,17.93,17.93,88.29,893449,33,19950,-71
2020-06-17 08:37:43,17.82,17.82,17.82,88.81,889789,33,19971,-71
2020-06-17 08:38:33,18.00,18.00,18.00,87.19,895113,33,19948,-70
2020-06-17 08:39:24,17.79,17.79,17.79,87.80,895420,33,19950,-70
2020-06-17 08:40:15,17.75,17.75,17.75,90.42,891280,33,19960,-71
2020-06-17 08:41:05,17.87,17.87,17.87,89.08,888347,33,19947,-71
2020-06-17 08:41:56,18.37,18.37,18.37,86.61,890498,33,19951,-71
2020-06-17 08:42:46,18.37,18.37,18.37,86.85,894295,33,19965,-69
2020-06-17 08:43:37,18.49,18.49,18.49,87.02,894981,33,20392,-69
2020-06-17 08:44:28,18.20,18.20,18.20,86.09,894344,33,20247,-70
2020-06-17 08:45:19,18.25,18.25,18.25,86.11,895252,33,20024,-71
2020-06-17 08:46:09,18.22,18.22,18.22,86.53,895277,33,19943,-71
2020-06-17 08:47:10,18.42,18.42,18.42,86.67,894169,33,20001,-71
2020-06-17 08:48:00,18.39,18.39,18.39,85.73,892314,33,20002,-71
2020-06-17 08:49:00,18.36,18.36,18.36,87.02,890580,33,20318,-71
2020-06-17 08:49:50,18.29,18.29,18.29,86.63,895163,33,19943,-70
2020-06-17 08:50:43,18.20,18.20,18.20,86.43,895253,33,20002,-71
2020-06-17 08:51:34,18.31,18.31,18.31,86.85,892895,33,20321,-71
2020-06-17 08:52:26,18.42,18.42,18.42,85.15,892213,33,19933,-71
2020-06-17 08:53:17,18.64,18.64,18.64,83.08,895168,33,20282,-71
2020-06-17 08:54:08,19.00,19.00,19.00,81.54,896962,33,19969,-70
2020-06-17 08:55:00,18.20,18.20,18.20,83.86,895035,33,20376,-70
2020-06-17 08:55:50,18.22,18.22,18.22,84.48,894241,33,20296,-70
2020-06-17 08:56:41,18.68,18.68,18.68,82.12,891156,33,19961,-71
2020-06-17 08:57:32,18.36,18.36,18.36,84.47,892144,33,20036,-71
2020-06-17 08:58:23,18.76,18.76,18.76,82.36,892326,33,19932,-71
2020-06-17 08:59:13,18.57,18.57,18.57,84.67,893911,33,19960,-71
2020-06-17 09:00:04,18.86,18.86,18.86,83.41,895379,33,19936,-70
2020-06-17 09:00:54,18.76,18.76,18.76,83.18,894383,33,19936,-71
2020-06-17 09:01:45,19.10,19.10,19.10,81.99,893925,33,19938,-71
2020-06-17 09:02:36,19.09,19.09,19.09,82.12,895307,33,20231,-71
2020-06-17 09:03:38,18.63,18.63,18.63,84.21,897153,33,19990,-70
2020-06-17 09:04:29,18.72,18.72,18.72,84.33,893141,33,19951,-71
2020-06-17 09:05:19,18.68,18.68,18.68,84.09,892777,33,19936,-70
2020-06-17 09:06:10,18.69,18.69,18.69,84.41,895246,33,19999,-70
2020-06-17 09:07:01,19.03,19.03,19.03,83.47,894353,33,19974,-71
2020-06-17 09:07:52,18.93,18.93,18.93,82.55,894291,33,19991,-71
2020-06-17 09:08:42,18.86,18.86,18.86,83.98,895330,33,20386,-70
2020-06-17 09:09:33,18.74,18.74,18.74,84.21,894258,33,20289,-71
2020-06-17 09:10:24,18.31,18.31,18.31,84.17,895218,33,20052,-71
2020-06-17 09:11:14,18.76,18.76,18.76,82.53,892064,33,20307,-71
2020-06-17 09:12:05,18.83,18.83,18.83,84.59,888137,33,19988,-71
2020-06-17 09:12:56,18.92,18.92,18.92,82.69,890228,33,19961,-71
2020-06-17 09:13:46,18.53,18.53,18.53,84.23,892372,33,20405,-70
2020-06-17 09:14:50,18.35,18.35,18.35,84.60,889104,33,19932,-71
2020-06-17 09:15:41,18.29,18.29,18.29,85.52,889888,33,19936,-71
2020-06-17 09:16:31,18.61,18.61,18.61,83.61,894568,33,19939,-70
2020-06-17 09:17:32,18.89,18.89,18.89,82.51,897112,33,19927,-70
2020-06-17 09:18:22,18.31,18.31,18.31,83.02,893433,33,19937,-70
2020-06-17 09:19:26,18.42,18.42,18.42,83.26,892549,33,19944,-70
2020-06-17 09:20:17,18.25,18.25,18.25,85.31,890057,33,19941,-70
2020-06-17 09:21:08,18.52,18.52,18.52,85.02,889166,33,20362,-70
2020-06-17 09:21:59,18.39,18.39,18.39,86.03,889373,33,19944,-70
2020-06-17 09:22:50,18.55,18.55,18.55,85.71,889535,33,19947,-70
2020-06-17 09:23:40,18.69,18.69,18.69,85.11,895196,33,19936,-70
2020-06-17 09:24:31,18.40,18.40,18.40,84.82,895260,33,19936,-70
2020-06-17 09:25:32,19.07,19.07,19.07,82.44,897041,33,19962,-71
2020-06-17 09:26:23,19.37,19.37,19.37,80.25,895367,33,20333,-70
2020-06-17 09:27:23,19.02,19.02,19.02,81.01,890823,33,19936,-70
2020-06-17 09:28:13,18.52,18.52,18.52,85.18,892211,33,19928,-70
2020-06-17 09:29:04,19.10,19.10,19.10,83.28,894229,33,20002,-71
2020-06-17 09:29:57,19.65,19.65,19.65,79.56,894237,33,19928,-70
2020-06-17 09:30:49,19.08,19.08,19.08,82.20,892227,33,19935,-71
2020-06-17 09:31:39,19.28,19.28,19.28,82.60,895134,33,19932,-70
2020-06-17 09:32:33,19.12,19.12,19.12,81.39,890925,33,19943,-70
2020-06-17 09:33:27,19.60,19.60,19.60,79.71,887868,33,20315,-70
2020-06-17 09:34:18,19.11,19.11,19.11,80.46,888114,33,19937,-70
2020-06-17 09:35:09,18.53,18.53,18.53,84.15,891813,33,19959,-71
2020-06-17 09:36:00,18.60,18.60,18.60,85.37,895195,33,20270,-70
2020-06-17 09:36:51,18.91,18.91,18.91,83.45,897076,33,20051,-71
2020-06-17 09:37:41,18.85,18.85,18.85,82.06,894228,33,19983,-70
2020-06-17 09:38:32,19.32,19.32,19.32,80.33,895547,33,19952,-70
2020-06-17 09:39:23,19.02,19.02,19.02,82.46,895741,33,19944,-70
2020-06-17 09:40:13,18.78,18.78,18.78,82.76,894717,33,19935,-70
2020-06-17 09:41:04,18.92,18.92,18.92,82.24,892812,33,19948,-71
2020-06-17 09:41:55,18.57,18.57,18.57,83.84,892845,33,19959,-71
2020-06-17 09:42:45,18.81,18.81,18.81,83.45,892858,33,19968,-71
2020-06-17 09:43:36,18.91,18.91,18.91,82.62,891542,33,19979,-69
2020-06-17 09:44:27,18.71,18.71,18.71,84.71,895730,33,19991,-69
2020-06-17 09:45:24,18.72,18.72,18.72,83.90,894611,33,19931,-71
2020-06-17 09:46:15,18.76,18.76,18.76,84.34,895773,33,19944,-70
2020-06-17 09:47:06,18.84,18.84,18.84,83.85,892884,33,19932,-70
2020-06-17 09:47:56,18.92,18.92,18.92,84.37,891834,33,20309,-70
2020-06-17 09:48:48,19.03,19.03,19.03,81.26,893989,33,19950,-71
2020-06-17 09:49:38,19.13,19.13,19.13,82.57,895900,33,19936,-70
2020-06-17 09:50:29,18.71,18.71,18.71,80.48,891709,33,19975,-70
2020-06-17 09:51:20,18.88,18.88,18.88,81.71,889693,33,19987,-70
2020-06-17 09:52:12,19.48,19.48,19.48,79.54,893907,33,19932,-71
2020-06-17 09:53:03,19.12,19.12,19.12,79.18,892885,33,19936,-71
2020-06-17 09:53:54,19.11,19.11,19.11,79.18,891795,33,20325,-70
2020-06-17 09:54:44,19.00,19.00,19.00,80.83,890770,33,20003,-70
2020-06-17 09:55:35,19.20,19.20,19.20,79.91,891262,33,19935,-70
2020-06-17 09:56:26,19.41,19.41,19.41,79.07,892720,33,20298,-71
2020-06-17 09:57:16,19.23,19.23,19.23,79.03,895579,33,19962,-71
2020-06-17 09:58:07,19.01,19.01,19.01,80.35,894732,33,19991,-71
2020-06-17 09:58:57,18.95,18.95,18.95,81.30,894742,33,20281,-71
2020-06-17 09:59:50,18.55,18.55,18.55,82.23,890502,33,19928,-70
2020-06-17 10:00:51,18.53,18.53,18.53,82.64,891560,33,19935,-70
2020-06-17 10:01:52,18.77,18.77,18.77,82.65,895071,33,20411,-71
2020-06-17 10:02:52,19.23,19.23,19.23,80.73,892474,33,19931,-70
2020-06-17 10:03:43,19.04,19.04,19.04,81.12,889751,33,20004,-71
2020-06-17 10:04:37,19.29,19.29,19.29,82.25,889868,33,19936,-72
2020-06-17 10:05:38,19.54,19.54,19.54,78.89,892595,33,19944,-71
2020-06-17 10:06:38,19.74,19.74,19.74,78.87,892735,33,19936,-70
2020-06-17 10:07:40,19.12,19.12,19.12,80.34,892808,33,19983,-70
2020-06-17 10:08:40,18.91,18.91,18.91,81.92,895831,33,19940,-71
2020-06-17 10:09:40,19.24,19.24,19.24,80.36,895681,33,20384,-69
2020-06-17 10:10:40,19.22,19.22,19.22,80.95,895819,33,19935,-70
2020-06-17 10:11:31,19.51,19.51,19.51,80.67,892730,33,20188,-70
2020-06-17 10:12:22,19.35,19.35,19.35,80.88,895655,33,20273,-70
2020-06-17 10:12:53,19.53,19.53,19.53,80.95,895715,33,20006,-70
2020-06-17 10:13:44,19.76,19.76,19.76,79.66,895640,33,20404,-70
2020-06-17 10:14:34,19.80,19.80,19.80,77.25,895671,33,19946,-71
2020-06-17 10:15:26,19.43,19.43,19.43,76.94,895607,33,19951,-70
2020-06-17 10:16:16,19.21,19.21,19.21,78.74,893449,33,19935,-70
2020-06-17 10:17:07,19.33,19.33,19.33,78.58,892536,33,20350,-71
2020-06-17 10:17:58,19.49,19.49,19.49,78.57,892761,33,19948,-70
2020-06-17 10:18:49,19.53,19.53,19.53,78.30,895842,33,19955,-71
2020-06-17 10:19:39,19.70,19.70,19.70,77.12,895713,33,19931,-71
2020-06-17 10:20:31,19.53,19.53,19.53,77.51,894536,33,19927,-70
2020-06-17 10:21:22,19.76,19.76,19.76,77.12,892443,33,19974,-71
2020-06-17 10:22:13,19.39,19.39,19.39,78.06,892705,33,19940,-70
2020-06-17 10:23:13,19.67,19.67,19.67,79.35,891442,33,19971,-70
2020-06-17 10:24:21,19.78,19.78,19.78,79.61,890092,33,19936,-70
2020-06-17 10:25:11,20.11,20.11,20.11,76.93,889987,33,19980,-70
2020-06-17 10:26:03,19.88,19.88,19.88,75.52,890030,33,19959,-70
2020-06-17 10:26:53,20.38,20.38,20.38,76.87,892779,33,19974,-71
2020-06-17 10:27:44,20.91,20.91,20.91,74.57,895774,33,19945,-71
2020-06-17 10:28:54,20.65,20.65,20.65,74.19,895753,33,19950,-70
2020-06-17 10:29:54,20.78,20.78,20.78,73.38,892622,33,19983,-71
2020-06-17 10:30:45,21.04,21.04,21.04,71.86,892742,33,19943,-70
2020-06-17 10:31:35,20.59,20.59,20.59,74.49,889975,33,19933,-71
2020-06-17 10:32:26,20.85,20.85,20.85,73.60,892527,33,20302,-71
2020-06-17 10:33:17,20.32,20.32,20.32,74.19,892646,33,19942,-70
2020-06-17 10:34:07,20.76,20.76,20.76,72.53,894546,33,19963,-72
2020-06-17 10:34:59,20.68,20.68,20.68,74.42,892589,33,19999,-70
2020-06-17 10:35:50,20.34,20.34,20.34,73.83,892760,33,19967,-71
2020-06-17 10:36:51,20.33,20.33,20.33,74.40,889816,33,19952,-72
2020-06-17 10:37:42,20.43,20.43,20.43,74.40,891578,33,20383,-72
2020-06-17 10:38:32,21.30,21.30,21.30,71.70,893464,33,19986,-71
2020-06-17 10:39:23,20.99,20.99,20.99,73.49,894333,33,19954,-71
2020-06-17 10:40:14,21.18,21.18,21.18,72.70,892757,33,19946,-70
2020-06-17 10:41:05,21.14,21.14,21.14,69.50,895407,33,19946,-71
2020-06-17 10:41:57,20.89,20.89,20.89,69.97,891362,33,19940,-70
2020-06-17 10:42:49,21.04,21.04,21.04,71.48,888679,33,19932,-70
2020-06-17 10:43:40,20.95,20.95,20.95,70.59,887213,33,20347,-71
2020-06-17 10:44:31,20.91,20.91,20.91,70.77,893654,33,19935,-69
2020-06-17 10:45:22,21.10,21.10,21.10,69.72,892568,33,20303,-72
2020-06-17 10:46:12,21.09,21.09,21.09,69.52,890379,33,19936,-70
2020-06-17 10:47:05,21.20,21.20,21.20,68.47,892570,33,19972,-73
2020-06-17 10:48:06,21.35,21.35,21.35,67.02,892531,33,20318,-71
2020-06-17 10:48:56,21.59,21.59,21.59,67.40,890385,33,19994,-71
2020-06-17 10:49:48,21.08,21.08,21.08,68.21,889098,33,19951,-70
2020-06-17 10:50:39,20.76,20.76,20.76,70.47,889545,33,19936,-71
2020-06-17 10:51:42,20.83,20.83,20.83,73.02,889503,33,20046,-71
2020-06-17 10:52:43,21.43,21.43,21.43,70.08,892665,33,19932,-71
2020-06-17 10:53:33,21.16,21.16,21.16,66.53,892588,33,19958,-71
2020-06-17 10:54:24,21.48,21.48,21.48,65.69,867255,33,788242,-71
2020-06-17 10:55:14,20.55,20.55,20.55,71.07,892239,33,19932,-71
2020-06-17 10:56:05,20.92,20.92,20.92,68.25,894494,33,19928,-71
2020-06-17 10:56:56,21.72,21.72,21.72,66.61,891356,33,20438,-71
2020-06-17 10:57:47,21.39,21.39,21.39,68.11,888463,33,20354,-71
2020-06-17 10:58:38,21.14,21.14,21.14,69.79,890264,33,19940,-71
2020-06-17 10:59:41,20.82,20.82,20.82,69.92,892418,33,19963,-71
2020-06-17 11:00:45,21.07,21.07,21.07,69.72,890038,33,19940,-71
2020-06-17 11:01:45,21.14,21.14,21.14,67.97,892344,33,20011,-71
2020-06-17 11:02:45,20.95,20.95,20.95,68.32,892638,33,19931,-71
2020-06-17 11:03:46,21.17,21.17,21.17,67.54,887054,33,19932,-72
2020-06-17 11:04:42,20.94,20.94,20.94,68.40,886797,33,20342,-71
2020-06-17 11:05:39,21.24,21.24,21.24,70.58,886790,33,19972,-71
2020-06-17 11:06:31,21.87,21.87,21.87,65.88,892333,33,19955,-71
2020-06-17 11:07:31,21.32,21.32,21.32,68.21,895569,33,19990,-71
2020-06-17 11:08:21,20.74,20.74,20.74,68.66,893090,33,19963,-71
2020-06-17 11:09:23,21.15,21.15,21.15,70.01,891764,33,20022,-71
2020-06-17 11:10:23,21.35,21.35,21.35,68.79,895199,33,19966,-70
2020-06-17 11:11:27,21.92,21.92,21.92,67.39,892009,33,19965,-71
2020-06-17 11:12:17,21.51,21.51,21.51,66.68,889533,33,19933,-70
2020-06-17 11:13:08,21.38,21.38,21.38,67.31,894899,33,19943,-71
2020-06-17 11:14:08,21.42,21.42,21.42,67.38,892009,33,19996,-71
2020-06-17 11:14:58,21.11,21.11,21.11,68.58,890534,33,19971,-71
2020-06-17 11:15:49,20.63,20.63,20.63,68.36,894673,33,20389,-71
2020-06-17 11:17:00,20.74,20.74,20.74,68.92,895215,33,20019,-71
2020-06-17 11:17:50,21.15,21.15,21.15,70.13,892526,33,20339,-70
2020-06-17 11:18:42,21.60,21.60,21.60,67.07,892461,33,19973,-70
2020-06-17 11:19:33,21.94,21.94,21.94,69.32,889111,33,19945,-70
2020-06-17 11:20:27,21.94,21.94,21.94,67.07,892516,33,20413,-70
2020-06-17 11:21:19,22.12,22.12,22.12,63.21,892343,33,19939,-72
2020-06-17 11:22:09,22.34,22.34,22.34,63.12,890756,33,19962,-71
2020-06-17 11:23:02,22.17,22.17,22.17,65.03,889684,33,19943,-71
2020-06-17 11:23:53,22.42,22.42,22.42,63.99,889707,33,20256,-70
2020-06-17 11:24:44,21.64,21.64,21.64,67.16,892529,33,19950,-70
2020-06-17 11:25:36,21.49,21.49,21.49,66.63,895587,33,19971,-71
2020-06-17 11:26:27,21.47,21.47,21.47,67.14,895742,33,19939,-71
2020-06-17 11:27:17,21.79,21.79,21.79,64.61,894192,33,19956,-71
2020-06-17 11:28:08,21.14,21.14,21.14,66.71,895242,33,19945,-71
2020-06-17 11:29:08,21.35,21.35,21.35,68.50,895579,33,20349,-71
2020-06-17 11:29:58,21.76,21.76,21.76,66.41,893528,33,19947,-71
2020-06-17 11:30:49,22.37,22.37,22.37,65.68,898289,33,19935,-71
2020-06-17 11:31:39,23.52,23.52,23.52,60.55,897513,33,19944,-71
2020-06-17 11:32:31,22.96,22.96,22.96,61.78,894659,33,20286,-70
2020-06-17 11:33:22,22.86,22.86,22.86,63.57,892530,33,20035,-72
2020-06-17 11:34:12,22.46,22.46,22.46,65.02,891394,33,19936,-71
2020-06-17 11:35:03,22.05,22.05,22.05,64.87,889559,33,19968,-72
2020-06-17 11:36:04,21.93,21.93,21.93,64.67,889982,33,19955,-71
2020-06-17 11:36:54,23.31,23.31,23.31,60.55,892571,33,19955,-72
2020-06-17 11:37:45,22.47,22.47,22.47,63.33,895881,33,19944,-71
2020-06-17 11:38:35,22.46,22.46,22.46,64.74,897862,33,19974,-71
2020-06-17 11:39:29,22.81,22.81,22.81,60.87,895009,33,20395,-71
2020-06-17 11:40:20,22.18,22.18,22.18,64.20,892905,33,19944,-71
2020-06-17 11:41:10,22.72,22.72,22.72,63.47,890937,33,20321,-71
2020-06-17 11:42:08,22.22,22.22,22.22,68.16,892934,33,19936,-71
2020-06-17 11:43:00,22.36,22.36,22.36,64.97,895956,33,19970,-71
2020-06-17 11:43:51,22.56,22.56,22.56,66.02,896187,33,20308,-70
2020-06-17 11:44:42,22.22,22.22,22.22,63.54,897244,33,19945,-70
2020-06-17 11:45:32,22.20,22.20,22.20,63.49,895456,33,19950,-71
2020-06-17 11:46:23,22.27,22.27,22.27,61.80,893620,33,19975,-70
2020-06-17 11:47:14,21.68,21.68,21.68,64.38,892150,33,19971,-71
2020-06-17 11:48:04,21.74,21.74,21.74,65.94,895311,33,20219,-71
2020-06-17 11:48:55,22.00,22.00,22.00,64.11,894394,33,19931,-70
2020-06-17 11:49:46,21.84,21.84,21.84,63.54,894416,33,20269,-70
2020-06-17 11:50:46,21.41,21.41,21.41,66.37,895405,33,19927,-71
2020-06-17 11:51:36,21.43,21.43,21.43,66.28,893391,33,19955,-69
2020-06-17 11:52:28,21.88,21.88,21.88,67.08,893197,33,19943,-70
2020-06-17 11:53:19,22.35,22.35,22.35,66.15,895152,33,19999,-70
2020-06-17 11:54:10,22.21,22.21,22.21,65.06,894353,33,19942,-69
2020-06-17 11:55:00,22.65,22.65,22.65,62.60,889202,33,20460,-70
2020-06-17 11:55:52,23.16,23.16,23.16,65.01,895343,33,19944,-71
2020-06-17 11:56:42,23.28,23.28,23.28,61.57,895340,33,20265,-70
2020-06-17 11:57:34,23.03,23.03,23.03,60.27,894386,33,19936,-71
2020-06-17 11:58:25,24.10,24.10,24.10,58.59,891294,33,19950,-71
2020-06-17 11:59:16,24.65,24.65,24.65,56.22,889228,33,19932,-71
2020-06-17 12:00:06,22.99,22.99,22.99,59.65,895288,33,19932,-71
2020-06-17 12:01:07,23.10,23.10,23.10,60.24,898301,33,20385,-71
2020-06-17 12:02:06,23.43,23.43,23.43,60.84,893169,33,19958,-71
2020-06-17 12:03:06,23.52,23.52,23.52,60.97,886505,33,19944,-71
2020-06-17 12:03:56,23.50,23.50,23.50,62.31,889173,33,19980,-71
2020-06-17 12:04:48,23.76,23.76,23.76,59.39,888432,33,19937,-71
2020-06-17 12:05:40,22.31,22.31,22.31,63.71,889370,33,19940,-70
2020-06-17 12:06:41,21.96,21.96,21.96,62.62,894653,33,19936,-70
2020-06-17 12:07:32,21.90,21.90,21.90,66.06,889868,33,19932,-70
2020-06-17 12:08:32,22.00,22.00,22.00,65.31,887255,33,19945,-71
2020-06-17 12:09:32,22.26,22.26,22.26,61.14,891474,33,19940,-69
2020-06-17 12:10:36,22.50,22.50,22.50,62.01,895308,33,19958,-71
2020-06-17 12:11:36,22.61,22.61,22.61,63.35,895242,33,20007,-71
2020-06-17 12:12:27,22.56,22.56,22.56,63.91,895470,33,19994,-71
2020-06-17 12:13:18,22.25,22.25,22.25,63.17,890339,33,19959,-71
2020-06-17 12:14:18,22.68,22.68,22.68,61.67,891276,33,19987,-69
2020-06-17 12:15:08,22.00,22.00,22.00,62.74,892889,33,19947,-70
2020-06-17 12:15:59,21.75,21.75,21.75,65.87,893434,33,20281,-70
2020-06-17 12:16:50,21.72,21.72,21.72,65.55,895522,33,19943,-71
2020-06-17 12:17:40,21.68,21.68,21.68,66.06,895357,33,20011,-70
2020-06-17 12:18:31,21.72,21.72,21.72,65.38,894320,33,19940,-70
2020-06-17 12:19:21,22.35,22.35,22.35,65.67,895386,33,19958,-71
2020-06-17 12:20:12,22.57,22.57,22.57,62.46,895493,33,20278,-71
2020-06-17 12:21:04,22.36,22.36,22.36,64.31,893338,33,19931,-72
2020-06-17 12:21:55,22.87,22.87,22.87,62.78,889617,33,19936,-70
2020-06-17 12:22:53,22.81,22.81,22.81,61.62,892100,33,19936,-70
2020-06-17 12:23:43,22.83,22.83,22.83,61.33,891881,33,19983,-71
2020-06-17 12:24:45,23.17,23.17,23.17,61.14,892282,33,19936,-71
2020-06-17 12:25:35,23.67,23.67,23.67,58.44,890189,33,19952,-67
2020-06-17 12:26:07,24.29,24.29,24.29,56.82,891638,33,19947,-69
2020-06-17 12:26:58,24.38,24.38,24.38,55.64,892093,33,19966,-70
2020-06-17 12:27:48,23.93,23.93,23.93,56.89,895060,33,19954,-69
2020-06-17 12:28:39,25.37,25.37,25.37,51.90,891105,33,19954,-71
2020-06-17 12:29:31,25.02,25.02,25.02,53.95,888134,33,19987,-71
2020-06-17 12:30:21,24.42,24.42,24.42,56.32,887454,33,19959,-72
2020-06-17 12:31:12,23.41,23.41,23.41,58.46,889462,33,19947,-72
2020-06-17 12:32:02,23.29,23.29,23.29,59.00,892417,33,19975,-71
2020-06-17 12:32:53,23.58,23.58,23.58,58.20,892048,33,19974,-72
2020-06-17 12:33:45,24.10,24.10,24.10,58.40,892322,33,19986,-71
2020-06-17 12:34:38,23.62,23.62,23.62,60.22,892276,33,20325,-70
2020-06-17 12:35:40,23.50,23.50,23.50,60.09,890847,33,20020,-70
2020-06-17 12:36:37,23.14,23.14,23.14,57.93,894679,33,19945,-70
2020-06-17 12:37:38,23.48,23.48,23.48,57.82,895309,33,20353,-71
2020-06-17 12:38:39,23.36,23.36,23.36,57.70,892557,33,19951,-70
2020-06-17 12:39:41,22.60,22.60,22.60,59.32,895258,33,20280,-70
2020-06-17 12:40:41,23.72,23.72,23.72,60.35,892282,33,19931,-70
2020-06-17 12:41:31,24.06,24.06,24.06,57.37,895330,33,19932,-70
2020-06-17 12:42:22,23.81,23.81,23.81,59.35,893405,33,19936,-70
2020-06-17 12:43:23,24.55,24.55,24.55,58.51,892232,33,20346,-70
2020-06-17 12:44:13,24.67,24.67,24.67,58.51,890521,33,20259,-70
2020-06-17 12:45:15,24.24,24.24,24.24,58.76,892146,33,19946,-70
2020-06-17 12:46:05,23.51,23.51,23.51,59.09,895410,33,20234,-70
2020-06-17 12:47:14,23.87,23.87,23.87,57.04,895158,33,19932,-70
2020-06-17 12:48:05,24.01,24.01,24.01,56.08,889463,33,19936,-71
2020-06-17 12:48:55,22.80,22.80,22.80,60.24,889219,33,19936,-70
2020-06-17 12:49:46,22.60,22.60,22.60,62.03,890552,33,19941,-69
2020-06-17 12:50:37,22.28,22.28,22.28,63.34,892332,33,19950,-70
2020-06-17 12:51:31,22.46,22.46,22.46,62.47,892351,33,20022,-70
2020-06-17 12:52:31,22.12,22.12,22.12,63.11,892285,33,19932,-71
2020-06-17 12:53:36,22.58,22.58,22.58,60.64,892180,33,20379,-71
2020-06-17 12:54:28,22.32,22.32,22.32,64.24,892340,33,19951,-71
2020-06-17 12:55:19,22.14,22.14,22.14,61.91,895130,33,20287,-71
2020-06-17 12:56:10,22.29,22.29,22.29,62.19,892117,33,19975,-71
2020-06-17 12:57:04,22.29,22.29,22.29,63.30,890886,33,20041,-71
2020-06-17 12:58:14,22.30,22.30,22.30,63.59,893653,33,19936,-71
2020-06-17 12:59:05,22.38,22.38,22.38,65.41,888695,33,19948,-71
2020-06-17 13:00:16,22.13,22.13,22.13,64.56,889168,33,19950,-71
2020-06-17 13:01:16,22.59,22.59,22.59,63.34,895282,33,20356,-71
2020-06-17 13:02:14,22.26,22.26,22.26,65.20,892324,33,19947,-71
2020-06-17 13:03:14,22.46,22.46,22.46,61.51,895031,33,19928,-71
2020-06-17 13:04:14,23.44,23.44,23.44,58.13,892643,33,20051,-71
2020-06-17 13:05:10,22.55,22.55,22.55,59.77,895254,33,20039,-71
2020-06-17 13:06:03,22.08,22.08,22.08,65.05,895263,33,19944,-72
2020-06-17 13:07:04,22.39,22.39,22.39,62.48,893388,33,19932,-71
2020-06-17 13:08:04,22.88,22.88,22.88,60.77,890175,33,19967,-70
2020-06-17 13:08:57,22.95,22.95,22.95,62.16,889843,33,19966,-69
2020-06-17 13:10:03,23.00,23.00,23.00,60.66,892240,33,19996,-69
2020-06-17 13:11:07,22.91,22.91,22.91,61.38,891982,33,19940,-70
2020-06-17 13:12:20,22.90,22.90,22.90,61.24,892073,33,19962,-68
2020-06-17 13:13:19,23.20,23.20,23.20,60.14,895256,33,19961,-70
2020-06-17 13:14:15,23.96,23.96,23.96,59.76,895247,33,19939,-71
2020-06-17 13:15:27,24.93,24.93,24.93,59.25,892982,33,19936,-71
2020-06-17 13:16:27,25.28,25.28,25.28,55.58,892941,33,19970,-71
2020-06-17 13:17:20,24.22,24.22,24.22,57.34,892685,33,20037,-70
2020-06-17 13:18:13,25.08,25.08,25.08,56.67,895463,33,19945,-71
2020-06-17 13:19:26,25.06,25.06,25.06,58.65,895545,33,20010,-71
2020-06-17 13:20:35,25.13,25.13,25.13,55.19,893026,33,20020,-70
2020-06-17 13:21:31,23.80,23.80,23.80,58.19,898803,33,19983,-71
2020-06-17 13:22:40,23.78,23.78,23.78,59.75,896262,33,19945,-70
2020-06-17 13:23:35,23.43,23.43,23.43,57.64,892380,33,19928,-70
2020-06-17 13:24:28,21.96,21.96,21.96,63.26,892768,33,19954,-70
2020-06-17 13:25:21,22.28,22.28,22.28,68.97,889469,33,19989,-70
2020-06-17 13:26:29,22.84,22.84,22.84,64.76,889981,33,19936,-71
2020-06-17 13:27:20,22.76,22.76,22.76,62.47,889901,33,20014,-70
2020-06-17 13:28:23,22.61,22.61,22.61,61.50,895466,33,19946,-69
2020-06-17 13:29:26,22.92,22.92,22.92,60.03,892486,33,19932,-70
2020-06-17 13:30:27,23.89,23.89,23.89,59.21,893074,33,19988,-71
2020-06-17 13:31:32,23.50,23.50,23.50,59.12,895383,33,19939,-70
2020-06-17 13:32:45,23.65,23.65,23.65,58.96,895579,33,20409,-69
2020-06-17 13:33:53,24.51,24.51,24.51,57.51,895718,33,19931,-70
2020-06-17 13:34:45,24.46,24.46,24.46,55.71,892412,33,20019,-71
2020-06-17 13:35:44,24.01,24.01,24.01,57.11,890030,33,19948,-68
2020-06-17 13:36:45,23.85,23.85,23.85,58.77,894706,33,19935,-70
2020-06-17 13:37:36,23.72,23.72,23.72,57.32,895436,33,19932,-69
2020-06-17 13:38:27,24.35,24.35,24.35,57.37,891694,33,19932,-70
2020-06-17 13:39:17,23.92,23.92,23.92,57.57,889953,33,19945,-70
2020-06-17 13:40:18,23.69,23.69,23.69,62.05,889602,33,19945,-70
2020-06-17 13:41:09,23.58,23.58,23.58,60.91,889505,33,19993,-70
2020-06-17 13:42:00,23.01,23.01,23.01,60.93,891811,33,19982,-71
2020-06-17 13:43:03,22.83,22.83,22.83,60.44,892837,33,20346,-70
2020-06-17 13:44:03,23.00,23.00,23.00,62.38,890499,33,20007,-70
2020-06-17 13:44:53,22.77,22.77,22.77,56.67,892707,33,20281,-70
2020-06-17 13:45:54,23.62,23.62,23.62,56.81,892766,33,19932,-71
2020-06-17 13:46:55,24.08,24.08,24.08,53.07,895883,33,20318,-72
2020-06-17 13:47:48,23.91,23.91,23.91,53.60,895835,33,20356,-72
2020-06-17 13:48:39,23.04,23.04,23.04,53.34,895763,33,20336,-72
2020-06-17 13:49:30,22.69,22.69,22.69,55.57,894439,33,20317,-71
2020-06-17 13:50:22,22.55,22.55,22.55,54.78,891770,33,19932,-72
2020-06-17 13:51:12,22.12,22.12,22.12,58.04,889547,33,19932,-71
2020-06-17 13:52:03,22.41,22.41,22.41,55.74,892734,33,19940,-71
2020-06-17 13:53:03,22.20,22.20,22.20,57.63,893823,33,19940,-71
2020-06-17 13:53:58,22.01,22.01,22.01,56.36,893480,33,19947,-71
2020-06-17 13:54:59,22.68,22.68,22.68,56.68,892653,33,20295,-70
2020-06-17 13:55:59,22.59,22.59,22.59,57.78,895653,33,19939,-71
2020-06-17 13:57:06,22.30,22.30,22.30,57.28,895762,33,19967,-70
2020-06-17 13:57:56,22.45,22.45,22.45,55.81,895690,33,19999,-70
2020-06-17 13:58:49,22.00,22.00,22.00,56.75,892983,33,19940,-71
2020-06-17 13:59:39,21.98,21.98,21.98,57.20,892530,33,19932,-71
2020-06-17 14:00:33,22.21,22.21,22.21,56.68,895864,33,19940,-71
2020-06-17 14:01:29,22.05,22.05,22.05,57.54,892703,33,19944,-71
2020-06-17 14:02:29,22.23,22.23,22.23,56.35,890907,33,20334,-71
2020-06-17 14:03:20,21.67,21.67,21.67,59.69,894998,33,19936,-71
2020-06-17 14:04:31,21.63,21.63,21.63,59.42,892781,33,19936,-71
2020-06-17 14:05:23,21.62,21.62,21.62,58.07,889289,33,19936,-71
2020-06-17 14:06:24,21.96,21.96,21.96,57.80,892621,33,20285,-71
2020-06-17 14:07:24,21.84,21.84,21.84,58.04,892417,33,19948,-71
2020-06-17 14:08:14,22.61,22.61,22.61,57.55,895902,33,19974,-71
2020-06-17 14:09:08,22.48,22.48,22.48,56.28,893590,33,19932,-71
2020-06-17 14:10:06,22.18,22.18,22.18,56.29,891234,33,20298,-71
2020-06-17 14:11:11,22.75,22.75,22.75,55.18,892542,33,19948,-71
2020-06-17 14:12:12,22.80,22.80,22.80,55.63,895723,33,19966,-70
2020-06-17 14:13:02,22.65,22.65,22.65,55.53,889956,33,19933,-70
2020-06-17 14:13:54,22.11,22.11,22.11,57.42,889678,33,19933,-71
2020-06-17 14:14:44,21.98,21.98,21.98,57.40,889696,33,19951,-71
2020-06-17 14:15:36,22.40,22.40,22.40,56.80,889285,33,20031,-70
2020-06-17 14:16:30,22.75,22.75,22.75,56.82,889499,33,20386,-71
2020-06-17 14:17:21,22.67,22.67,22.67,56.06,890962,33,19940,-71
2020-06-17 14:18:11,22.64,22.64,22.64,56.15,892644,33,19928,-70
2020-06-17 14:19:02,22.65,22.65,22.65,55.83,892412,33,20365,-71
2020-06-17 14:19:53,22.16,22.16,22.16,58.10,891522,33,20309,-71
2020-06-17 14:20:43,22.24,22.24,22.24,57.13,892737,33,19960,-70
2020-06-17 14:21:34,21.62,21.62,21.62,58.19,895796,33,20322,-70
2020-06-17 14:22:25,21.77,21.77,21.77,57.34,894550,33,19931,-70
2020-06-17 14:23:16,21.42,21.42,21.42,58.51,894388,33,19947,-71
2020-06-17 14:24:07,21.32,21.32,21.32,58.12,894641,33,20302,-71
2020-06-17 14:24:57,21.01,21.01,21.01,59.32,892191,33,20321,-70
2020-06-17 14:25:48,20.79,20.79,20.79,60.05,891675,33,19940,-70
2020-06-17 14:26:38,20.78,20.78,20.78,60.08,892598,33,19942,-70
2020-06-17 14:27:29,20.88,20.88,20.88,60.76,892750,33,20023,-70
2020-06-17 14:28:21,20.77,20.77,20.77,60.74,891636,33,19990,-70
2020-06-17 14:29:11,20.52,20.52,20.52,61.50,892328,33,20404,-71
2020-06-17 14:30:13,20.64,20.64,20.64,62.10,895591,33,20306,-70
2020-06-17 14:31:13,20.64,20.64,20.64,62.27,895461,33,19950,-71
2020-06-17 14:32:03,20.48,20.48,20.48,63.45,892662,33,19971,-70
2020-06-17 14:32:54,20.73,20.73,20.73,62.48,892721,33,19947,-70
2020-06-17 14:33:46,20.57,20.57,20.57,62.62,891897,33,19967,-70
2020-06-17 14:34:37,20.43,20.43,20.43,63.12,889952,33,19970,-69
2020-06-17 14:35:28,20.34,20.34,20.34,63.50,892534,33,19954,-70
2020-06-17 14:36:20,20.41,20.41,20.41,63.33,892749,33,19932,-70
2020-06-17 14:37:10,20.23,20.23,20.23,64.99,891453,33,19955,-69
2020-06-17 14:38:01,19.99,19.99,19.99,66.27,889542,33,19928,-69
2020-06-17 14:38:52,19.94,19.94,19.94,66.00,889751,33,19933,-70
2020-06-17 14:39:43,19.92,19.92,19.92,66.86,889937,33,19932,-69
2020-06-17 14:40:34,20.02,20.02,20.02,68.99,892638,33,20315,-69
2020-06-17 14:41:25,19.92,19.92,19.92,67.65,892625,33,20351,-69
2020-06-17 14:42:15,19.58,19.58,19.58,69.82,891683,33,20416,-69
2020-06-17 14:43:07,19.64,19.64,19.64,70.73,889806,33,19940,-69
2020-06-17 14:44:03,19.58,19.58,19.58,72.68,889934,33,20267,-69
2020-06-17 14:44:54,19.47,19.47,19.47,73.34,889928,33,20338,-69
2020-06-17 14:45:44,18.92,18.92,18.92,73.66,890006,33,19979,-69
2020-06-17 14:46:36,18.44,18.44,18.44,77.39,889966,33,19987,-69
2020-06-17 14:47:26,18.25,18.25,18.25,76.89,889586,33,19951,-69
2020-06-17 14:48:17,17.43,17.43,17.43,80.08,889638,33,19932,-69
2020-06-17 14:49:07,17.25,17.25,17.25,82.52,891239,33,20310,-69
2020-06-17 14:49:58,17.06,17.06,17.06,82.26,893602,33,19950,-69
2020-06-17 14:50:49,16.96,16.96,16.96,83.49,892765,33,20272,-69
2020-06-17 14:51:39,16.70,16.70,16.70,82.86,894640,33,20327,-69
2020-06-17 14:52:30,16.26,16.26,16.26,85.00,892639,33,20322,-69
2020-06-17 14:53:21,16.20,16.20,16.20,87.11,894235,33,19932,-69
2020-06-17 14:54:11,15.91,15.91,15.91,87.76,892656,33,19932,-68
2020-06-17 14:55:02,15.71,15.71,15.71,89.36,897110,33,20286,-68
2020-06-17 14:55:53,15.52,15.52,15.52,90.26,895262,33,19986,-69
2020-06-17 14:56:43,15.46,15.46,15.46,90.68,893461,33,19932,-69
2020-06-17 14:57:34,15.36,15.36,15.36,91.17,889424,33,19933,-69
2020-06-17 14:58:25,15.24,15.24,15.24,91.36,892524,33,19947,-69
2020-06-17 14:59:15,15.12,15.12,15.12,91.74,895408,33,19959,-71
2020-06-17 15:00:06,15.05,15.05,15.05,93.08,894117,33,19987,-68
2020-06-17 15:00:58,15.11,15.11,15.11,92.96,894539,33,20281,-70
2020-06-17 15:01:48,15.02,15.02,15.02,93.16,895353,33,19943,-69
2020-06-17 15:02:39,14.97,14.97,14.97,94.33,894528,33,19962,-69
2020-06-17 15:03:29,14.96,14.96,14.96,94.54,895600,33,19939,-69
2020-06-17 15:04:20,14.85,14.85,14.85,94.78,895487,33,19983,-68
2020-06-17 15:05:10,14.82,14.82,14.82,94.66,894207,33,19927,-68
2020-06-17 15:06:01,14.75,14.75,14.75,94.42,892567,33,19942,-70
2020-06-17 15:06:52,14.72,14.72,14.72,95.58,894165,33,20277,-70
2020-06-17 15:07:42,14.71,14.71,14.71,95.85,898484,33,19951,-69
2020-06-17 15:08:52,14.72,14.72,14.72,95.37,894570,33,19986,-68
2020-06-17 15:09:53,14.73,14.73,14.73,96.37,889631,33,19971,-69
2020-06-17 15:10:43,14.65,14.65,14.65,95.26,889940,33,19944,-68
2020-06-17 15:11:42,14.65,14.65,14.65,94.93,889751,33,19932,-70
2020-06-17 15:12:40,14.63,14.63,14.63,94.76,889777,33,20291,-68
2020-06-17 15:13:41,14.60,14.60,14.60,95.41,889511,33,19968,-69
2020-06-17 15:14:42,14.53,14.53,14.53,93.54,892548,33,19988,-69
2020-06-17 15:15:35,14.47,14.47,14.47,94.58,892504,33,20011,-70
2020-06-17 15:16:27,14.46,14.46,14.46,95.86,890009,33,20369,-70
2020-06-17 15:17:27,14.38,14.38,14.38,95.88,893326,33,19970,-70
2020-06-17 15:18:27,14.39,14.39,14.39,95.67,893481,33,19927,-70
2020-06-17 15:19:27,14.27,14.27,14.27,95.61,892653,33,19941,-70
2020-06-17 15:20:27,14.26,14.26,14.26,96.25,895638,33,19942,-71
2020-06-17 15:21:21,14.19,14.19,14.19,96.68,892621,33,19936,-71
2020-06-17 15:22:12,14.14,14.14,14.14,96.95,893195,33,19987,-70
2020-06-17 15:23:03,14.14,14.14,14.14,97.98,894084,33,19931,-71
2020-06-17 15:23:54,14.16,14.16,14.16,98.57,894118,33,19932,-70
2020-06-17 15:24:45,14.08,14.08,14.08,98.40,891805,33,20364,-70
2020-06-17 15:25:36,14.08,14.08,14.08,98.50,893784,33,20325,-70
2020-06-17 15:26:36,14.08,14.08,14.08,98.68,892198,33,19948,-70
2020-06-17 15:27:27,14.05,14.05,14.05,99.02,890194,33,19946,-70
2020-06-17 15:28:18,14.04,14.04,14.04,99.41,891555,33,19932,-71
2020-06-17 15:29:11,13.97,13.97,13.97,99.58,891184,33,19966,-71
2020-06-17 15:30:01,13.96,13.96,13.96,99.75,892600,33,19944,-71
2020-06-17 15:30:52,13.94,13.94,13.94,99.77,892561,33,20311,-70
2020-06-17 15:31:42,13.92,13.92,13.92,99.94,895481,33,19951,-70
2020-06-17 15:32:33,13.94,13.94,13.94,99.92,895572,33,20361,-70
2020-06-17 15:33:23,13.90,13.90,13.90,100.00,897016,33,20006,-70
2020-06-17 15:34:14,13.83,13.83,13.83,99.92,894387,33,19982,-70
2020-06-17 15:35:04,13.83,13.83,13.83,100.00,891471,33,19955,-70
2020-06-17 15:35:55,13.84,13.84,13.84,100.00,892455,33,19928,-70
2020-06-17 15:36:45,13.82,13.82,13.82,100.00,892494,33,20298,-70
2020-06-17 15:37:37,13.73,13.73,13.73,100.00,891421,33,19932,-70
2020-06-17 15:38:28,13.74,13.74,13.74,100.00,889374,33,19932,-71
2020-06-17 15:39:18,13.71,13.71,13.71,100.00,892340,33,19940,-71
2020-06-17 15:40:09,13.58,13.58,13.58,100.00,892546,33,20288,-71
2020-06-17 15:41:00,13.52,13.52,13.52,100.00,893978,33,19962,-71
2020-06-17 15:41:50,13.56,13.56,13.56,100.00,892382,33,19946,-72
2020-06-17 15:42:41,13.54,13.54,13.54,100.00,895567,33,19935,-71
2020-06-17 15:43:32,13.48,13.48,13.48,100.00,892452,33,19936,-72
2020-06-17 15:44:22,13.50,13.50,13.50,100.00,891517,33,19932,-71
2020-06-17 15:45:13,13.44,13.44,13.44,100.00,890198,33,19966,-71
2020-06-17 15:46:03,13.48,13.48,13.48,100.00,892068,33,20022,-71
2020-06-17 15:46:54,13.49,13.49,13.49,100.00,889456,33,20019,-71
2020-06-17 15:47:46,13.45,13.45,13.45,100.00,889324,33,19932,-71
2020-06-17 15:48:36,13.49,13.49,13.49,100.00,889515,33,19971,-71
2020-06-17 15:49:27,13.45,13.45,13.45,100.00,891614,33,19979,-71
2020-06-17 15:50:17,13.43,13.43,13.43,100.00,895421,33,19942,-71
2020-06-17 15:51:09,13.38,13.38,13.38,100.00,894401,33,19967,-70
2020-06-17 15:52:09,13.37,13.37,13.37,100.00,895640,33,19974,-71
2020-06-17 15:52:59,13.36,13.36,13.36,100.00,895484,33,20356,-71
2020-06-17 15:53:50,13.33,13.33,13.33,100.00,896332,33,19942,-71
2020-06-17 15:54:41,13.31,13.31,13.31,100.00,891339,33,19941,-71
2020-06-17 15:55:31,13.29,13.29,13.29,100.00,891088,33,19952,-71
2020-06-17 15:56:22,13.26,13.26,13.26,100.00,891640,33,19960,-71
2020-06-17 15:57:13,13.25,13.25,13.25,100.00,894199,33,19958,-72
2020-06-17 15:58:03,13.23,13.23,13.23,100.00,892553,33,19932,-72
2020-06-17 15:58:54,13.25,13.25,13.25,100.00,895388,33,19999,-71
2020-06-17 15:59:44,13.23,13.23,13.23,100.00,894210,33,19940,-71
2020-06-17 16:00:37,13.20,13.20,13.20,100.00,891285,33,19947,-71
2020-06-17 16:01:28,13.14,13.14,13.14,100.00,890515,33,19955,-71
2020-06-17 16:02:18,13.12,13.12,13.12,100.00,895341,33,19943,-71
2020-06-17 16:03:09,13.12,13.12,13.12,100.00,894356,33,19932,-71
2020-06-17 16:03:59,13.13,13.13,13.13,100.00,894047,33,20383,-71
2020-06-17 16:04:50,13.13,13.13,13.13,100.00,892421,33,19932,-71
2020-06-17 16:05:40,13.15,13.15,13.15,100.00,895430,33,20228,-71
2020-06-17 16:06:31,13.11,13.11,13.11,100.00,892288,33,19979,-71
2020-06-17 16:07:22,13.09,13.09,13.09,100.00,891285,33,19936,-71
2020-06-17 16:08:12,13.13,13.13,13.13,100.00,893365,33,19932,-71
2020-06-17 16:09:03,13.11,13.11,13.11,100.00,895472,33,19994,-71
2020-06-17 16:09:56,13.11,13.11,13.11,100.00,891453,33,19942,-71
2020-06-17 16:11:00,13.06,13.06,13.06,100.00,892545,33,20002,-71
2020-06-17 16:12:01,13.07,13.07,13.07,100.00,894951,33,20029,-71
2020-06-17 16:12:52,13.07,13.07,13.07,100.00,892227,33,19971,-71
2020-06-17 16:13:42,13.04,13.04,13.04,100.00,889264,33,20282,-70
2020-06-17 16:14:33,13.03,13.03,13.03,100.00,889473,33,19944,-70
2020-06-17 16:15:26,13.04,13.04,13.04,100.00,888859,33,19968,-71
2020-06-17 16:16:17,13.00,13.00,13.00,100.00,889048,33,20319,-71
2020-06-17 16:17:08,13.01,13.01,13.01,100.00,892493,33,19954,-71
2020-06-17 16:17:59,13.02,13.02,13.02,100.00,889298,33,19947,-71
2020-06-17 16:18:50,13.02,13.02,13.02,100.00,888112,33,19948,-71
2020-06-17 16:19:40,13.00,13.00,13.00,100.00,890390,33,19995,-69
2020-06-17 16:20:32,13.02,13.02,13.02,100.00,894475,33,19987,-69
2020-06-17 16:21:24,13.00,13.00,13.00,100.00,895312,33,19936,-70
2020-06-17 16:22:17,12.98,12.98,12.98,100.00,897023,33,20289,-70
2020-06-17 16:23:18,13.00,13.00,13.00,100.00,893950,33,19963,-71
2020-06-17 16:24:08,12.96,12.96,12.96,100.00,895390,33,20421,-70
2020-06-17 16:24:59,12.96,12.96,12.96,100.00,898266,33,19935,-70
2020-06-17 16:25:49,12.94,12.94,12.94,100.00,894582,33,19943,-70
2020-06-17 16:26:51,12.95,12.95,12.95,100.00,891446,33,19982,-69
2020-06-17 16:28:00,12.92,12.92,12.92,100.00,894378,33,19990,-71
2020-06-17 16:29:01,12.94,12.94,12.94,100.00,895554,33,19987,-71
2020-06-17 16:29:52,12.92,12.92,12.92,100.00,895382,33,20033,-70
2020-06-17 16:30:52,12.91,12.91,12.91,100.00,895464,33,19932,-69
2020-06-17 16:31:52,12.90,12.90,12.90,100.00,890389,33,19996,-69
2020-06-17 16:32:52,12.90,12.90,12.90,100.00,892376,33,19975,-70
2020-06-17 16:33:52,12.89,12.89,12.89,100.00,895476,33,20266,-70
2020-06-17 16:34:53,12.91,12.91,12.91,100.00,892619,33,19946,-70
2020-06-17 16:35:53,12.91,12.91,12.91,100.00,895484,33,19931,-70
2020-06-17 16:36:53,12.90,12.90,12.90,100.00,892429,33,20035,-70
2020-06-17 16:37:53,12.90,12.90,12.90,100.00,895303,33,19990,-69
2020-06-17 16:38:53,12.90,12.90,12.90,100.00,895312,33,20006,-71
2020-06-17 16:39:54,12.86,12.86,12.86,100.00,891885,33,19939,-71
2020-06-17 16:40:54,12.88,12.88,12.88,100.00,895277,33,19936,-71
2020-06-17 16:41:44,12.90,12.90,12.90,100.00,892319,33,19948,-70
2020-06-17 16:42:44,12.90,12.90,12.90,100.00,890251,33,19944,-71
2020-06-17 16:43:45,12.90,12.90,12.90,100.00,889010,33,19932,-71
2020-06-17 16:44:46,12.89,12.89,12.89,100.00,889354,33,19952,-71
2020-06-17 16:45:44,12.91,12.91,12.91,100.00,889225,33,20290,-71
2020-06-17 16:46:44,12.91,12.91,12.91,100.00,889193,33,19932,-71
2020-06-17 16:47:44,12.92,12.92,12.92,100.00,889242,33,19948,-71
2020-06-17 16:48:34,12.93,12.93,12.93,100.00,889740,33,19968,-71
2020-06-17 16:49:35,12.92,12.92,12.92,100.00,895824,33,19931,-71
2020-06-17 16:50:35,12.91,12.91,12.91,100.00,895896,33,19966,-70
2020-06-17 16:51:45,12.95,12.95,12.95,100.00,890103,33,20035,-71
2020-06-17 16:52:57,12.91,12.91,12.91,100.00,889931,33,19996,-72
2020-06-17 16:53:58,12.96,12.96,12.96,100.00,892883,33,19996,-70
2020-06-17 16:54:58,12.98,12.98,12.98,100.00,892781,33,19947,-70
2020-06-17 16:56:08,12.95,12.95,12.95,100.00,889572,33,20263,-72
2020-06-17 16:57:09,12.94,12.94,12.94,100.00,895950,33,19971,-71
2020-06-17 16:58:09,12.98,12.98,12.98,100.00,892960,33,20024,-69
2020-06-17 16:59:09,12.98,12.98,12.98,100.00,889866,33,19936,-70
2020-06-17 17:00:09,12.99,12.99,12.99,100.00,895859,33,19981,-69
2020-06-17 17:01:09,13.00,13.00,13.00,100.00,893003,33,20314,-69
2020-06-17 17:02:09,13.01,13.01,13.01,100.00,889533,33,20007,-69
2020-06-17 17:03:09,13.00,13.00,13.00,100.00,895689,33,20251,-70
2020-06-17 17:04:04,13.01,13.01,13.01,100.00,895915,33,19931,-70
2020-06-17 17:05:04,12.99,12.99,12.99,100.00,896234,33,19954,-72
2020-06-17 17:06:04,13.02,13.02,13.02,100.00,892840,33,20287,-70
2020-06-17 17:07:04,13.00,13.00,13.00,100.00,889979,33,19948,-69
2020-06-17 17:07:55,13.03,13.03,13.03,100.00,889916,33,19952,-69
2020-06-17 17:08:56,13.03,13.03,13.03,100.00,892739,33,19939,-70
2020-06-17 17:09:56,13.04,13.04,13.04,100.00,892854,33,19979,-70
2020-06-17 17:10:56,13.06,13.06,13.06,100.00,892946,33,20359,-69
2020-06-17 17:11:53,13.06,13.06,13.06,100.00,895813,33,20322,-70
2020-06-17 17:12:54,13.06,13.06,13.06,100.00,890030,33,19943,-69
2020-06-17 17:13:54,13.03,13.03,13.03,100.00,892643,33,19947,-71
2020-06-17 17:14:54,13.06,13.06,13.06,100.00,895890,33,19947,-71
2020-06-17 17:15:54,13.08,13.08,13.08,100.00,895773,33,20351,-71
2020-06-17 17:16:54,13.09,13.09,13.09,100.00,895815,33,19979,-70
2020-06-17 17:17:54,13.07,13.07,13.07,100.00,893020,33,19935,-71
2020-06-17 17:18:55,13.08,13.08,13.08,100.00,895861,33,20314,-70
2020-06-17 17:19:55,13.12,13.12,13.12,100.00,892795,33,20258,-70
2020-06-17 17:20:55,13.13,13.13,13.13,100.00,889753,33,20334,-71
2020-06-17 17:22:05,13.11,13.11,13.11,100.00,889896,33,19933,-70
2020-06-17 17:22:56,13.14,13.14,13.14,100.00,892870,33,20440,-71
2020-06-17 17:23:56,13.17,13.17,13.17,100.00,892899,33,20277,-70
2020-06-17 17:24:46,13.15,13.15,13.15,100.00,895913,33,19943,-72
2020-06-17 17:25:48,13.17,13.17,13.17,100.00,893910,33,19940,-70
2020-06-17 17:26:41,13.20,13.20,13.20,100.00,896751,33,19951,-70
2020-06-17 17:27:42,13.20,13.20,13.20,100.00,890212,33,19944,-71
2020-06-17 17:28:43,13.20,13.20,13.20,100.00,888299,33,19948,-71
2020-06-17 17:29:44,13.20,13.20,13.20,100.00,892697,33,19936,-71
2020-06-17 17:30:44,13.23,13.23,13.23,100.00,892879,33,20607,-71
2020-06-17 17:31:44,13.22,13.22,13.22,100.00,892706,33,19940,-71
2020-06-17 17:32:44,13.24,13.24,13.24,100.00,892830,33,19936,-70
2020-06-17 17:33:44,13.24,13.24,13.24,100.00,895504,33,19991,-70
2020-06-17 17:34:44,13.27,13.27,13.27,100.00,892880,33,19944,-72
2020-06-17 17:35:44,13.31,13.31,13.31,100.00,892940,33,19944,-71
2020-06-17 17:36:24,13.26,13.26,13.26,100.00,892780,33,20338,-71
2020-06-17 17:37:24,13.26,13.26,13.26,100.00,889698,33,19948,-71
2020-06-17 17:38:34,12.99,12.99,12.99,100.00,883535,33,20276,-71
2020-06-17 17:39:38,13.27,13.27,13.27,100.00,889836,33,19959,-70
2020-06-17 17:40:38,13.30,13.30,13.30,100.00,895478,33,20361,-71
2020-06-17 17:41:38,13.27,13.27,13.27,100.00,895790,33,20007,-71
2020-06-17 17:42:38,13.27,13.27,13.27,100.00,895599,33,19936,-72
2020-06-17 17:43:38,13.26,13.26,13.26,100.00,895895,33,20010,-71
2020-06-17 17:44:28,13.28,13.28,13.28,100.00,895679,33,19940,-72
2020-06-17 17:45:29,13.29,13.29,13.29,100.00,893818,33,20427,-71
2020-06-17 17:46:29,13.27,13.27,13.27,100.00,892910,33,20299,-71
2020-06-17 17:47:41,13.27,13.27,13.27,100.00,889882,33,20405,-72
2020-06-17 17:48:51,13.29,13.29,13.29,100.00,892787,33,19946,-71
2020-06-17 17:49:58,13.27,13.27,13.27,100.00,895769,33,19947,-71
2020-06-17 17:50:59,13.27,13.27,13.27,100.00,892709,33,20381,-71
2020-06-17 17:52:03,13.32,13.32,13.32,100.00,892741,33,19939,-72
2020-06-17 17:53:04,13.31,13.31,13.31,100.00,895874,33,19931,-72
2020-06-17 17:54:04,13.32,13.32,13.32,100.00,886914,33,19952,-71
2020-06-17 17:55:04,13.33,13.33,13.33,100.00,889673,33,19975,-71
2020-06-17 17:55:56,13.35,13.35,13.35,100.00,895724,33,19935,-71
2020-06-17 17:56:57,13.35,13.35,13.35,100.00,895817,33,20298,-71
2020-06-17 17:57:57,13.37,13.37,13.37,100.00,890518,33,19941,-71
2020-06-17 17:58:58,13.34,13.34,13.34,100.00,892595,33,19998,-71
2020-06-17 17:59:58,13.36,13.36,13.36,100.00,895552,33,19940,-72
2020-06-17 18:01:01,13.40,13.40,13.40,100.00,889784,33,19946,-72
2020-06-17 18:02:01,13.35,13.35,13.35,100.00,886948,33,20298,-71
2020-06-17 18:03:01,13.34,13.34,13.34,100.00,890223,33,19947,-71
2020-06-17 18:04:01,13.35,13.35,13.35,100.00,892850,33,19935,-70
2020-06-17 18:04:52,13.34,13.34,13.34,100.00,895708,33,19966,-71
2020-06-17 18:05:53,13.35,13.35,13.35,100.00,896634,33,20294,-72
2020-06-17 18:06:56,13.37,13.37,13.37,100.00,893731,33,19955,-71
2020-06-17 18:07:54,13.35,13.35,13.35,100.00,892834,33,20290,-72
2020-06-17 18:08:54,13.36,13.36,13.36,100.00,895754,33,20010,-72
2020-06-17 18:09:34,13.36,13.36,13.36,100.00,896034,33,19939,-72
2020-06-17 18:10:34,13.37,13.37,13.37,100.00,892847,33,19940,-72
2020-06-17 18:11:35,13.37,13.37,13.37,100.00,891658,33,19932,-72
2020-06-17 18:12:35,13.34,13.34,13.34,100.00,892926,33,19944,-72
2020-06-17 18:13:35,13.33,13.33,13.33,100.00,892794,33,19966,-71
2020-06-17 18:14:27,13.37,13.37,13.37,100.00,892752,33,19936,-72
2020-06-17 18:15:27,13.35,13.35,13.35,100.00,889701,33,20423,-71
2020-06-17 18:16:27,13.36,13.36,13.36,100.00,889958,33,19947,-72
2020-06-17 18:17:18,13.36,13.36,13.36,100.00,889585,33,19952,-71
2020-06-17 18:18:12,13.36,13.36,13.36,100.00,889663,33,19964,-71
2020-06-17 18:19:12,13.36,13.36,13.36,100.00,894177,33,19947,-72
2020-06-17 18:20:20,13.35,13.35,13.35,100.00,893657,33,20035,-71
2020-06-17 18:21:20,13.35,13.35,13.35,100.00,892783,33,19979,-72
2020-06-17 18:22:21,13.34,13.34,13.34,100.00,895367,33,19942,-71
2020-06-17 18:23:11,13.34,13.34,13.34,100.00,895646,33,19935,-71
2020-06-17 18:24:13,13.35,13.35,13.35,100.00,895754,33,19928,-71
2020-06-17 18:25:13,13.34,13.34,13.34,100.00,885384,33,20430,-71
2020-06-17 18:26:13,13.36,13.36,13.36,100.00,886664,33,19936,-72
2020-06-17 18:27:13,13.35,13.35,13.35,100.00,889535,33,19987,-71
2020-06-17 18:28:13,13.37,13.37,13.37,100.00,886836,33,19951,-71
2020-06-17 18:29:13,13.36,13.36,13.36,100.00,898437,33,19987,-71
2020-06-17 18:30:04,13.36,13.36,13.36,100.00,889669,33,19936,-72
2020-06-17 18:31:04,13.33,13.33,13.33,100.00,887543,33,19943,-71
2020-06-17 18:32:04,13.33,13.33,13.33,100.00,890918,33,19933,-71
2020-06-17 18:33:04,13.35,13.35,13.35,100.00,895703,33,20369,-71
2020-06-17 18:34:02,13.33,13.33,13.33,100.00,892653,33,20363,-71
2020-06-17 18:35:12,13.36,13.36,13.36,100.00,886783,33,20342,-71
2020-06-17 18:36:13,13.35,13.35,13.35,100.00,892568,33,19963,-72
2020-06-17 18:37:13,13.34,13.34,13.34,100.00,886620,33,19971,-72
2020-06-17 18:38:13,13.33,13.33,13.33,100.00,892580,33,19936,-71
2020-06-17 18:39:23,13.31,13.31,13.31,100.00,892687,33,19981,-72
2020-06-17 18:40:25,13.31,13.31,13.31,100.00,889601,33,19932,-72
2020-06-17 18:41:25,13.30,13.30,13.30,100.00,889642,33,20007,-72
2020-06-17 18:42:25,13.30,13.30,13.30,100.00,889694,33,19975,-72
2020-06-17 18:43:25,13.29,13.29,13.29,100.00,895667,33,20330,-72
2020-06-17 18:44:25,13.29,13.29,13.29,100.00,895741,33,19969,-72
2020-06-17 18:45:25,13.31,13.31,13.31,100.00,895527,33,20029,-72
2020-06-17 18:46:25,13.30,13.30,13.30,100.00,889641,33,20004,-71
2020-06-17 18:47:26,13.29,13.29,13.29,100.00,886664,33,19933,-72
2020-06-17 18:48:27,13.28,13.28,13.28,100.00,892535,33,19959,-71
2020-06-17 18:49:27,13.26,13.26,13.26,100.00,892484,33,19970,-72
2020-06-17 18:50:27,13.26,13.26,13.26,100.00,892635,33,20067,-70
2020-06-17 18:51:28,13.27,13.27,13.27,100.00,892600,33,19981,-71
2020-06-17 18:52:28,13.24,13.24,13.24,100.00,886299,33,20016,-71
2020-06-17 18:53:28,13.27,13.27,13.27,100.00,889569,33,20403,-72
2020-06-17 18:54:28,13.21,13.21,13.21,100.00,892819,33,19979,-71
2020-06-17 18:55:38,13.24,13.24,13.24,100.00,895484,33,19958,-71
2020-06-17 18:56:39,13.23,13.23,13.23,100.00,895708,33,19935,-71
2020-06-17 18:57:39,13.21,13.21,13.21,100.00,892797,33,19979,-71
2020-06-17 18:58:39,13.21,13.21,13.21,100.00,892767,33,19932,-71
2020-06-17 18:59:39,13.23,13.23,13.23,100.00,889597,33,19992,-71
2020-06-17 19:00:39,13.20,13.20,13.20,100.00,892818,33,19978,-71
2020-06-17 19:01:39,13.17,13.17,13.17,100.00,895567,33,19939,-72
2020-06-17 19:02:49,13.18,13.18,13.18,100.00,892637,33,19932,-72
2020-06-17 19:03:50,13.19,13.19,13.19,100.00,886655,33,19941,-71
2020-06-17 19:04:50,13.16,13.16,13.16,100.00,895698,33,19962,-71
2020-06-17 19:05:50,13.13,13.13,13.13,100.00,892758,33,19936,-71
2020-06-17 19:06:50,13.12,13.12,13.12,100.00,889684,33,19947,-71
2020-06-17 19:07:41,13.14,13.14,13.14,100.00,889689,33,20336,-71
2020-06-17 19:08:48,13.12,13.12,13.12,100.00,889775,33,19996,-72
2020-06-17 19:09:51,13.11,13.11,13.11,100.00,889980,33,20318,-72
2020-06-17 19:11:01,13.07,13.07,13.07,100.00,895406,33,19959,-72
2020-06-17 19:12:12,13.09,13.09,13.09,100.00,895636,33,19971,-72
2020-06-17 19:13:12,13.08,13.08,13.08,100.00,892038,33,19974,-72
2020-06-17 19:14:12,13.06,13.06,13.06,100.00,889656,33,19947,-72
2020-06-17 19:15:12,13.07,13.07,13.07,100.00,895586,33,19974,-72
2020-06-17 19:16:12,13.06,13.06,13.06,100.00,892520,33,19935,-72
2020-06-17 19:17:04,13.08,13.08,13.08,100.00,889496,33,19959,-72
2020-06-17 19:17:55,13.06,13.06,13.06,100.00,891353,33,19947,-72
2020-06-17 19:18:55,13.05,13.05,13.05,100.00,892443,33,19940,-71
2020-06-17 19:19:56,13.08,13.08,13.08,100.00,889513,33,20292,-71
2020-06-17 19:20:56,13.07,13.07,13.07,100.00,889591,33,19961,-71
2020-06-17 19:21:57,13.03,13.03,13.03,100.00,895651,33,19932,-72
2020-06-17 19:22:48,13.01,13.01,13.01,100.00,895536,33,19932,-72
2020-06-17 19:23:40,13.03,13.03,13.03,100.00,896383,33,19931,-71
2020-06-17 19:24:41,13.00,13.00,13.00,100.00,895553,33,19951,-71
2020-06-17 19:26:42,12.99,12.99,12.99,100.00,939297,27,20107,-73
2020-06-17 19:27:35,12.98,12.98,12.98,100.00,898443,33,20386,-73
2020-06-17 19:28:35,12.98,12.98,12.98,100.00,898240,33,19935,-73
2020-06-17 19:29:36,12.99,12.99,12.99,100.00,898346,33,20009,-73
2020-06-17 19:30:16,12.98,12.98,12.98,100.00,892325,33,19954,-72
2020-06-17 19:31:16,12.95,12.95,12.95,100.00,889068,33,19959,-73
2020-06-17 19:32:16,12.95,12.95,12.95,100.00,887033,33,19944,-73
2020-06-17 19:33:16,12.94,12.94,12.94,100.00,891899,33,19936,-72
2020-06-17 19:34:16,12.93,12.93,12.93,100.00,889203,33,19936,-72
2020-06-17 19:35:16,12.93,12.93,12.93,100.00,895432,33,19942,-73
2020-06-17 19:36:17,12.93,12.93,12.93,100.00,898681,33,19935,-72
2020-06-17 19:37:21,12.92,12.92,12.92,100.00,895058,33,19978,-73
2020-06-17 19:38:21,12.92,12.92,12.92,100.00,892484,33,19946,-73
2020-06-17 19:39:21,12.97,12.97,12.97,100.00,895433,33,20380,-73
2020-06-17 19:40:21,12.92,12.92,12.92,100.00,895461,33,19955,-72
2020-06-17 19:41:21,12.92,12.92,12.92,100.00,892407,33,19940,-72
2020-06-17 19:42:21,12.93,12.93,12.93,100.00,892478,33,19966,-72
2020-06-17 19:43:22,12.93,12.93,12.93,100.00,895393,33,19955,-73
2020-06-17 19:44:12,12.93,12.93,12.93,100.00,892589,33,20314,-73
2020-06-17 19:45:13,12.91,12.91,12.91,100.00,892508,33,19932,-74
2020-06-17 19:46:13,12.93,12.93,12.93,100.00,896644,33,19973,-72
2020-06-17 19:47:15,12.90,12.90,12.90,100.00,898621,33,19943,-73
2020-06-17 19:48:05,12.89,12.89,12.89,100.00,896084,33,19932,-72
2020-06-17 19:48:57,12.91,12.91,12.91,100.00,898650,33,19951,-72
2020-06-17 19:49:49,12.91,12.91,12.91,100.00,895178,33,19991,-73
2020-06-17 19:50:39,12.90,12.90,12.90,100.00,892588,33,19970,-73
2020-06-17 19:51:30,12.91,12.91,12.91,100.00,890318,33,19962,-73
2020-06-17 19:52:21,12.94,12.94,12.94,100.00,890666,33,19956,-73
2020-06-17 19:53:11,12.89,12.89,12.89,100.00,890498,33,19947,-73
2020-06-17 19:54:02,12.88,12.88,12.88,100.00,893392,33,20297,-73
2020-06-17 19:55:02,12.88,12.88,12.88,100.00,892014,33,20289,-74
2020-06-17 19:55:54,12.89,12.89,12.89,100.00,892159,33,19932,-72
2020-06-17 19:56:55,12.90,12.90,12.90,100.00,894366,33,20322,-72
2020-06-17 19:57:45,12.89,12.89,12.89,100.00,894299,33,19978,-73
2020-06-17 19:58:36,12.89,12.89,12.89,100.00,895571,33,19944,-73
2020-06-17 19:59:36,12.89,12.89,12.89,100.00,895099,33,19931,-73
2020-06-17 20:00:38,12.89,12.89,12.89,100.00,892532,33,19970,-72
2020-06-17 20:01:38,12.89,12.89,12.89,100.00,892469,33,19959,-72
2020-06-17 20:02:38,12.89,12.89,12.89,100.00,895452,33,20000,-72
2020-06-17 20:03:40,12.90,12.90,12.90,100.00,892536,33,19996,-72
2020-06-17 20:04:41,12.92,12.92,12.92,100.00,895511,33,19935,-73
2020-06-17 20:05:42,12.92,12.92,12.92,100.00,895065,33,20320,-72
2020-06-17 20:06:43,12.90,12.90,12.90,100.00,895501,33,20330,-73
2020-06-17 20:07:43,12.92,12.92,12.92,100.00,892123,33,19947,-71
2020-06-17 20:08:44,12.92,12.92,12.92,100.00,892085,33,19964,-72
2020-06-17 20:09:52,12.92,12.92,12.92,100.00,898082,33,19959,-73
2020-06-17 20:11:02,12.92,12.92,12.92,100.00,895480,33,20416,-73
2020-06-17 20:12:03,12.91,12.91,12.91,100.00,895632,33,19956,-73
2020-06-17 20:13:04,12.91,12.91,12.91,100.00,892140,33,19950,-73
2020-06-17 20:14:07,12.90,12.90,12.90,100.00,889451,33,19947,-73
2020-06-17 20:15:20,12.87,12.87,12.87,100.00,892280,33,20325,-73
2020-06-17 20:16:21,12.88,12.88,12.88,100.00,892125,33,20358,-73
2020-06-17 20:17:21,12.89,12.89,12.89,100.00,892279,33,20346,-73
2020-06-17 20:18:21,12.89,12.89,12.89,100.00,892078,33,19936,-72
2020-06-17 20:19:21,12.89,12.89,12.89,100.00,895342,33,19956,-72
2020-06-17 20:20:12,12.92,12.92,12.92,100.00,898548,33,19931,-72
2020-06-17 20:21:13,12.93,12.93,12.93,100.00,892418,33,19932,-72
2020-06-17 20:22:05,12.93,12.93,12.93,100.00,892482,33,19936,-72
2020-06-17 20:23:05,12.93,12.93,12.93,100.00,893851,33,20330,-72
2020-06-17 20:24:05,12.94,12.94,12.94,100.00,897818,33,19935,-71
2020-06-17 20:25:05,12.96,12.96,12.96,100.00,895397,33,20317,-72
2020-06-17 20:26:06,12.95,12.95,12.95,100.00,892411,33,19937,-73
2020-06-17 20:26:56,12.95,12.95,12.95,100.00,892335,33,19942,-73
2020-06-17 20:27:49,12.95,12.95,12.95,100.00,894642,33,19936,-72
2020-06-17 20:28:49,12.96,12.96,12.96,100.00,895468,33,19932,-73
2020-06-17 20:29:49,12.97,12.97,12.97,100.00,892072,33,19936,-72
2020-06-17 20:30:45,12.97,12.97,12.97,100.00,891999,33,19933,-72
2020-06-17 20:31:46,12.96,12.96,12.96,100.00,892077,33,19936,-72
2020-06-17 20:32:36,12.94,12.94,12.94,100.00,892437,33,20309,-72
2020-06-17 20:33:37,12.96,12.96,12.96,100.00,894450,33,20384,-73
2020-06-17 20:34:37,12.94,12.94,12.94,100.00,897732,33,19931,-73
2020-06-17 20:35:27,12.93,12.93,12.93,100.00,892409,33,19948,-72
2020-06-17 20:36:27,12.97,12.97,12.97,100.00,889450,33,19936,-72
2020-06-17 20:37:27,12.96,12.96,12.96,100.00,892133,33,19971,-72
2020-06-17 20:38:29,12.95,12.95,12.95,100.00,894982,33,19935,-72
2020-06-17 20:39:29,12.94,12.94,12.94,100.00,892062,33,20267,-71
2020-06-17 20:40:29,12.93,12.93,12.93,100.00,895612,33,19936,-73
2020-06-17 20:41:30,12.93,12.93,12.93,100.00,892377,33,20028,-73
2020-06-17 20:42:30,12.91,12.91,12.91,100.00,892198,33,19933,-72
2020-06-17 20:43:30,12.89,12.89,12.89,100.00,892311,33,19971,-73
2020-06-17 20:44:34,12.90,12.90,12.90,100.00,892333,33,19944,-72
2020-06-17 20:45:37,12.90,12.90,12.90,100.00,895529,33,19986,-72
2020-06-17 20:46:38,12.89,12.89,12.89,100.00,895172,33,19970,-73
2020-06-17 20:47:39,12.92,12.92,12.92,100.00,895341,33,19936,-72
2020-06-17 20:48:39,12.88,12.88,12.88,100.00,892030,33,19948,-73
2020-06-17 20:49:40,12.86,12.86,12.86,100.00,895547,33,19955,-72
2020-06-17 20:50:40,12.89,12.89,12.89,100.00,892392,33,20011,-73
2020-06-17 20:51:40,12.90,12.90,12.90,100.00,889388,33,19936,-72
2020-06-17 20:52:40,12.88,12.88,12.88,100.00,888892,33,19932,-73
2020-06-17 20:53:40,12.87,12.87,12.87,100.00,892408,33,20023,-72
2020-06-17 20:54:41,12.88,12.88,12.88,100.00,892394,33,19996,-71
2020-06-17 20:55:41,12.88,12.88,12.88,100.00,892322,33,20326,-72
2020-06-17 20:56:41,12.88,12.88,12.88,100.00,895367,33,20423,-72
2020-06-17 20:57:41,12.90,12.90,12.90,100.00,891840,33,19932,-73
2020-06-17 20:58:41,12.88,12.88,12.88,100.00,889045,33,20000,-72
2020-06-17 20:59:41,12.90,12.90,12.90,100.00,895097,33,19974,-72
2020-06-17 21:00:44,12.87,12.87,12.87,100.00,895342,33,19961,-73
2020-06-17 21:01:45,12.87,12.87,12.87,100.00,892415,33,19966,-73
2020-06-17 21:02:45,12.88,12.88,12.88,100.00,892447,33,19936,-72
2020-06-17 21:03:45,12.87,12.87,12.87,100.00,895363,33,19947,-72
2020-06-17 21:04:46,12.86,12.86,12.86,100.00,892413,33,19932,-72
2020-06-17 21:05:46,12.87,12.87,12.87,100.00,895543,33,19994,-72
2020-06-17 21:06:46,12.91,12.91,12.91,100.00,895058,33,19942,-72
2020-06-17 21:07:46,12.88,12.88,12.88,100.00,895343,33,19932,-73
2020-06-17 21:08:46,12.86,12.86,12.86,100.00,892343,33,19958,-72
2020-06-17 21:09:46,12.88,12.88,12.88,100.00,889239,33,20354,-72
2020-06-17 21:10:46,12.89,12.89,12.89,100.00,885885,33,19937,-73
2020-06-17 21:11:46,12.91,12.91,12.91,100.00,889198,33,19940,-73
2020-06-17 21:12:46,12.96,12.96,12.96,100.00,889270,33,19956,-73
2020-06-17 21:13:46,12.93,12.93,12.93,100.00,891809,33,19931,-73
2020-06-17 21:14:46,12.90,12.90,12.90,100.00,898340,33,19935,-73
2020-06-17 21:15:46,12.92,12.92,12.92,100.00,895288,33,20383,-73
2020-06-17 21:16:56,12.92,12.92,12.92,100.00,889055,33,19943,-72
2020-06-17 21:17:57,12.89,12.89,12.89,100.00,889262,33,19950,-73
2020-06-17 21:18:50,12.90,12.90,12.90,100.00,892289,33,19932,-72
2020-06-17 21:19:50,12.94,12.94,12.94,100.00,894265,33,20361,-73
2020-06-17 21:20:50,12.91,12.91,12.91,100.00,894292,33,19971,-72
2020-06-17 21:21:52,12.92,12.92,12.92,100.00,891995,33,20332,-72
2020-06-17 21:22:42,12.94,12.94,12.94,100.00,889225,33,20033,-73
2020-06-17 21:23:33,12.94,12.94,12.94,100.00,888235,33,19932,-72
2020-06-17 21:24:25,12.93,12.93,12.93,100.00,891298,33,19983,-72
2020-06-17 21:25:16,12.95,12.95,12.95,100.00,896429,33,20003,-72
2020-06-17 21:26:08,12.96,12.96,12.96,100.00,897217,33,20353,-72
2020-06-17 21:27:08,12.95,12.95,12.95,100.00,898139,33,19990,-72
2020-06-17 21:27:59,12.94,12.94,12.94,100.00,898420,33,19947,-72
2020-06-17 21:28:50,12.93,12.93,12.93,100.00,898516,33,19973,-73
2020-06-17 21:29:40,12.91,12.91,12.91,100.00,898530,33,19945,-72
2020-06-17 21:30:31,12.94,12.94,12.94,100.00,895029,33,19936,-72
2020-06-17 21:31:21,12.94,12.94,12.94,100.00,895189,33,19946,-71
2020-06-17 21:32:12,12.92,12.92,12.92,100.00,893462,33,19939,-73
2020-06-17 21:33:03,12.94,12.94,12.94,100.00,895211,33,19932,-73
2020-06-17 21:33:53,12.94,12.94,12.94,100.00,893162,33,19944,-72
2020-06-17 21:34:44,12.93,12.93,12.93,100.00,892941,33,19954,-71
2020-06-17 21:35:36,12.94,12.94,12.94,100.00,889832,33,19948,-72
2020-06-17 21:36:26,12.93,12.93,12.93,100.00,887959,33,19949,-73
2020-06-17 21:37:17,12.93,12.93,12.93,100.00,887620,33,19951,-72
2020-06-17 21:38:08,12.94,12.94,12.94,100.00,888121,33,20311,-73
2020-06-17 21:38:59,12.93,12.93,12.93,100.00,888622,33,19944,-73
2020-06-17 21:39:57,12.92,12.92,12.92,100.00,893819,33,19933,-73
2020-06-17 21:40:48,12.94,12.94,12.94,100.00,892904,33,19944,-72
2020-06-17 21:41:38,12.95,12.95,12.95,100.00,892539,33,19956,-72
2020-06-17 21:42:30,12.96,12.96,12.96,100.00,893960,33,19951,-73
2020-06-17 21:43:20,12.95,12.95,12.95,100.00,892447,33,19958,-72
2020-06-17 21:44:11,12.93,12.93,12.93,100.00,892812,33,20189,-72
2020-06-17 21:45:01,12.95,12.95,12.95,100.00,893742,33,19947,-74
2020-06-17 21:46:02,12.94,12.94,12.94,100.00,892818,33,19999,-73
2020-06-17 21:46:53,12.94,12.94,12.94,100.00,894694,33,19952,-72
2020-06-17 21:47:44,12.94,12.94,12.94,100.00,892787,33,20310,-72
2020-06-17 21:48:34,12.94,12.94,12.94,100.00,889564,33,20254,-73
2020-06-17 21:49:25,12.94,12.94,12.94,100.00,888539,33,19987,-73
2020-06-17 21:50:16,12.95,12.95,12.95,100.00,890988,33,20290,-73
2020-06-17 21:51:07,12.94,12.94,12.94,100.00,890511,33,19962,-72
2020-06-17 21:51:58,12.93,12.93,12.93,100.00,892509,33,20022,-73
2020-06-17 21:52:49,12.91,12.91,12.91,100.00,893907,33,19932,-73
2020-06-17 21:53:39,12.98,12.98,12.98,100.00,896213,33,19931,-73
2020-06-17 21:54:31,12.95,12.95,12.95,100.00,895494,33,19935,-73
2020-06-17 21:55:22,12.97,12.97,12.97,100.00,895898,33,19982,-73
2020-06-17 21:56:12,12.97,12.97,12.97,100.00,893632,33,20000,-72
2020-06-17 21:57:05,13.00,13.00,13.00,100.00,895954,33,20003,-73
2020-06-17 21:57:55,12.98,12.98,12.98,100.00,895889,33,20343,-72
2020-06-17 21:58:46,12.98,12.98,12.98,100.00,893783,33,19932,-72
2020-06-17 21:59:43,12.99,12.99,12.99,100.00,892828,33,19932,-72
2020-06-17 22:00:34,12.95,12.95,12.95,100.00,894525,33,19966,-72
2020-06-17 22:01:25,12.94,12.94,12.94,100.00,895799,33,19990,-73
2020-06-17 22:02:16,12.95,12.95,12.95,100.00,896032,33,19931,-72
2020-06-17 22:03:10,12.96,12.96,12.96,100.00,895730,33,20379,-73
2020-06-17 22:04:11,12.95,12.95,12.95,100.00,895692,33,20326,-72
2020-06-17 22:04:52,12.93,12.93,12.93,100.00,898109,33,20010,-72
2020-06-17 22:06:02,12.94,12.94,12.94,100.00,895442,33,20024,-72
2020-06-17 22:07:03,12.96,12.96,12.96,100.00,892880,33,19986,-73
2020-06-17 22:08:04,12.95,12.95,12.95,100.00,889429,33,19972,-72
2020-06-17 22:09:04,12.94,12.94,12.94,100.00,889773,33,19971,-73
2020-06-17 22:10:04,12.96,12.96,12.96,100.00,886488,33,20039,-72
2020-06-17 22:11:06,12.97,12.97,12.97,100.00,889289,33,20331,-72
2020-06-17 22:12:06,12.97,12.97,12.97,100.00,889487,33,19951,-73
2020-06-17 22:13:07,12.97,12.97,12.97,100.00,886393,33,19949,-72
2020-06-17 22:14:08,12.98,12.98,12.98,100.00,889347,33,19955,-73
2020-06-17 22:15:08,12.97,12.97,12.97,100.00,892228,33,19946,-73
2020-06-17 22:16:15,12.94,12.94,12.94,100.00,892873,33,19947,-74
2020-06-17 22:17:16,12.94,12.94,12.94,100.00,892426,33,19974,-72
2020-06-17 22:18:17,12.94,12.94,12.94,100.00,892404,33,19966,-72
2020-06-17 22:19:09,12.94,12.94,12.94,100.00,895657,33,19943,-73
2020-06-17 22:20:02,12.94,12.94,12.94,100.00,894693,33,19946,-72
2020-06-17 22:20:56,12.93,12.93,12.93,100.00,892694,33,19932,-72
2020-06-17 22:21:57,12.93,12.93,12.93,100.00,888396,33,19972,-72
2020-06-17 22:23:07,12.92,12.92,12.92,100.00,888789,33,19950,-73
2020-06-17 22:23:59,12.93,12.93,12.93,100.00,892566,33,20288,-72
2020-06-17 22:25:00,12.96,12.96,12.96,100.00,889499,33,19992,-73
2020-06-17 22:26:00,12.93,12.93,12.93,100.00,888981,33,20341,-73
2020-06-17 22:27:01,12.93,12.93,12.93,100.00,892425,33,19933,-72
2020-06-17 22:27:56,12.91,12.91,12.91,100.00,892528,33,20361,-72
2020-06-17 22:28:55,12.93,12.93,12.93,100.00,889401,33,20362,-73
2020-06-17 22:29:55,12.95,12.95,12.95,100.00,892167,33,19947,-72
2020-06-17 22:30:56,12.95,12.95,12.95,100.00,895442,33,19947,-73
2020-06-17 22:31:56,12.95,12.95,12.95,100.00,895752,33,19947,-72
2020-06-17 22:32:56,12.93,12.93,12.93,100.00,889384,33,19940,-73
2020-06-17 22:33:56,12.93,12.93,12.93,100.00,889590,33,19932,-73
2020-06-17 22:34:56,12.90,12.90,12.90,100.00,892577,33,19974,-72
2020-06-17 22:35:56,12.92,12.92,12.92,100.00,892700,33,19984,-72
2020-06-17 22:36:57,12.93,12.93,12.93,100.00,895779,33,19951,-72
2020-06-17 22:37:55,12.95,12.95,12.95,100.00,895777,33,20285,-72
2020-06-17 22:38:55,12.93,12.93,12.93,100.00,895354,33,19946,-72
2020-06-17 22:39:56,12.92,12.92,12.92,100.00,892059,33,19987,-72
2020-06-17 22:40:56,12.93,12.93,12.93,100.00,892252,33,19967,-71
2020-06-17 22:41:46,12.94,12.94,12.94,100.00,895683,33,19977,-71
2020-06-17 22:42:38,12.94,12.94,12.94,100.00,892334,33,19974,-72
2020-06-17 22:43:28,12.95,12.95,12.95,100.00,891549,33,19975,-72
2020-06-17 22:44:19,12.93,12.93,12.93,100.00,890614,33,19943,-73
2020-06-17 22:45:10,12.94,12.94,12.94,100.00,894650,33,20006,-73
2020-06-17 22:46:01,12.90,12.90,12.90,100.00,895322,33,19975,-72
2020-06-17 22:46:51,12.90,12.90,12.90,100.00,892330,33,20327,-73
2020-06-17 22:47:42,12.94,12.94,12.94,100.00,887415,33,19991,-73
2020-06-17 22:48:33,12.94,12.94,12.94,100.00,890437,33,19944,-72
2020-06-17 22:49:24,12.96,12.96,12.96,100.00,890768,33,19943,-73
2020-06-17 22:50:15,12.97,12.97,12.97,100.00,892508,33,19940,-72
2020-06-17 22:51:06,12.93,12.93,12.93,100.00,893677,33,19955,-72
2020-06-17 22:51:57,12.92,12.92,12.92,100.00,894636,33,19928,-72
2020-06-17 22:52:47,12.96,12.96,12.96,100.00,896574,33,19931,-72
2020-06-17 22:53:38,12.90,12.90,12.90,100.00,895704,33,19963,-72
2020-06-17 22:54:29,12.90,12.90,12.90,100.00,888469,33,20295,-73
2020-06-17 22:55:29,12.89,12.89,12.89,100.00,890291,33,19955,-73
2020-06-17 22:56:26,12.90,12.90,12.90,100.00,894376,33,19931,-72
2020-06-17 22:57:17,12.87,12.87,12.87,100.00,893045,33,19937,-72
2020-06-17 22:58:27,12.82,12.82,12.82,100.00,895598,33,20079,-72
2020-06-17 22:59:28,12.84,12.84,12.84,100.00,895567,33,20335,-71
2020-06-17 23:00:30,12.80,12.80,12.80,100.00,889626,33,19933,-72
2020-06-17 23:01:31,12.81,12.81,12.81,100.00,895245,33,19943,-72
2020-06-17 23:02:40,12.79,12.79,12.79,100.00,895686,33,19939,-71
2020-06-17 23:03:30,12.80,12.80,12.80,100.00,889649,33,20059,-72
2020-06-17 23:04:21,12.77,12.77,12.77,100.00,892046,33,19951,-73
2020-06-17 23:05:12,12.77,12.77,12.77,100.00,887482,33,20055,-73
2020-06-17 23:06:13,12.75,12.75,12.75,100.00,890527,33,20353,-73
2020-06-17 23:07:03,12.74,12.74,12.74,100.00,893733,33,19940,-72
2020-06-17 23:07:54,12.72,12.72,12.72,100.00,892574,33,19932,-72
2020-06-17 23:08:45,12.72,12.72,12.72,100.00,893794,33,19928,-72
2020-06-17 23:09:37,12.71,12.71,12.71,100.00,895610,33,19956,-72
2020-06-17 23:10:31,12.69,12.69,12.69,100.00,892514,33,19944,-73
2020-06-17 23:11:31,12.70,12.70,12.70,100.00,890726,33,19936,-72
2020-06-17 23:12:32,12.70,12.70,12.70,100.00,888698,33,19956,-72
2020-06-17 23:13:32,12.66,12.66,12.66,100.00,892484,33,19942,-72
2020-06-17 23:14:32,12.65,12.65,12.65,100.00,895535,33,19960,-73
2020-06-17 23:15:32,12.69,12.69,12.69,100.00,898309,33,20018,-72
2020-06-17 23:16:42,12.71,12.71,12.71,100.00,898645,33,20003,-72
2020-06-17 23:17:43,12.66,12.66,12.66,100.00,892643,33,20250,-72
2020-06-17 23:18:43,12.62,12.62,12.62,100.00,889199,33,19983,-73
2020-06-17 23:19:33,12.64,12.64,12.64,100.00,895107,33,19947,-73
2020-06-17 23:20:24,12.69,12.69,12.69,100.00,891605,33,20376,-72
2020-06-17 23:21:15,12.64,12.64,12.64,100.00,886111,33,19936,-73
2020-06-17 23:22:06,12.63,12.63,12.63,100.00,885764,33,20370,-72
2020-06-17 23:22:56,12.59,12.59,12.59,100.00,890430,33,19932,-73
2020-06-17 23:23:47,12.56,12.56,12.56,100.00,890307,33,19950,-72
2020-06-17 23:24:38,12.55,12.55,12.55,100.00,893310,33,19932,-72
2020-06-17 23:25:29,12.57,12.57,12.57,100.00,893642,33,20013,-72
2020-06-17 23:26:20,12.62,12.62,12.62,100.00,895549,33,19942,-73
2020-06-17 23:27:11,12.59,12.59,12.59,100.00,896763,33,19951,-73
2020-06-17 23:28:02,12.57,12.57,12.57,100.00,897582,33,20076,-72
2020-06-17 23:28:52,12.57,12.57,12.57,100.00,895216,33,19936,-71
2020-06-17 23:29:43,12.53,12.53,12.53,100.00,895293,33,19990,-72
2020-06-17 23:30:35,12.53,12.53,12.53,100.00,892217,33,19992,-72
2020-06-17 23:31:26,12.51,12.51,12.51,100.00,892295,33,19947,-73
2020-06-17 23:32:17,12.50,12.50,12.50,100.00,893960,33,19936,-73
2020-06-17 23:33:08,12.50,12.50,12.50,100.00,895162,33,19931,-73
2020-06-17 23:33:59,12.49,12.49,12.49,100.00,896740,33,20329,-72
2020-06-17 23:34:52,12.48,12.48,12.48,100.00,894589,33,19940,-73
2020-06-17 23:35:43,12.47,12.47,12.47,100.00,892206,33,19946,-72
2020-06-17 23:36:33,12.47,12.47,12.47,100.00,894017,33,19940,-73
2020-06-17 23:37:24,12.49,12.49,12.49,100.00,892460,33,19958,-73
2020-06-17 23:38:14,12.47,12.47,12.47,100.00,889511,33,20340,-73
2020-06-17 23:39:05,12.45,12.45,12.45,100.00,891572,33,19947,-72
2020-06-17 23:39:55,12.46,12.46,12.46,100.00,895696,33,19943,-72
2020-06-17 23:40:56,12.43,12.43,12.43,100.00,890169,33,19932,-73
2020-06-17 23:41:56,12.40,12.40,12.40,100.00,889200,33,19948,-72
2020-06-17 23:42:56,12.44,12.44,12.44,100.00,895644,33,19948,-71
2020-06-17 23:43:46,12.40,12.40,12.40,100.00,895454,33,19931,-72
2020-06-17 23:44:37,12.39,12.39,12.39,100.00,892439,33,19963,-72
2020-06-17 23:45:27,12.37,12.37,12.37,100.00,886999,33,19941,-72
2020-06-17 23:46:18,12.39,12.39,12.39,100.00,890652,33,20007,-72
2020-06-17 23:47:10,12.38,12.38,12.38,100.00,891910,33,20040,-73
2020-06-17 23:48:01,12.37,12.37,12.37,100.00,895484,33,19947,-72
2020-06-17 23:48:51,12.37,12.37,12.37,100.00,896925,33,19963,-72
2020-06-17 23:49:42,12.43,12.43,12.43,100.00,892151,33,19935,-73
2020-06-17 23:50:32,12.41,12.41,12.41,100.00,891575,33,19968,-73
2020-06-17 23:51:23,12.42,12.42,12.42,100.00,888129,33,20374,-72
2020-06-17 23:52:14,12.38,12.38,12.38,100.00,890513,33,19932,-72
2020-06-17 23:53:04,12.39,12.39,12.39,100.00,892444,33,19955,-73
2020-06-17 23:54:04,12.39,12.39,12.39,100.00,892267,33,20358,-72
2020-06-17 23:55:04,12.38,12.38,12.38,100.00,889395,33,19975,-73
2020-06-17 23:55:55,12.39,12.39,12.39,100.00,889326,33,19958,-73
2020-06-17 23:56:55,12.41,12.41,12.41,100.00,890638,33,19932,-73
2020-06-17 23:57:55,12.41,12.41,12.41,100.00,892521,33,19952,-71
2020-06-17 23:58:57,12.38,12.38,12.38,100.00,892099,33,19995,-71
2020-06-17 23:59:59,12.38,12.38,12.38,100.00,892448,33,19936,-72