2020-06-17 00:00:43,4.93,4.50,18.50,99.90,897497,33,20048,-66
2020-06-17 00:01:18,4.95,4.47,18.50,99.90,894996,33,20063,-66
2020-06-17 00:01:49,4.95,4.53,18.40,99.90,898087,33,20028,-66
2020-06-17 00:02:19,5.37,4.53,18.50,99.90,892044,33,20041,-67
2020-06-17 00:02:50,18.90,4.68,18.50,99.90,897677,33,20455,-65
2020-06-17 00:03:21,5.15,4.68,18.50,99.90,898196,32,20044,-66
2020-06-17 00:03:51,5.05,4.60,18.50,99.90,898086,33,20036,-65
2020-06-17 00:04:22,4.68,4.28,18.50,99.90,898231,32,20062,-66
2020-06-17 00:04:52,4.95,4.50,18.50,99.90,898101,33,20040,-67
2020-06-17 00:05:23,4.82,4.15,18.50,99.90,897752,33,20040,-66
2020-06-17 00:05:54,4.10,3.80,18.50,99.90,898249,33,20027,-67
2020-06-17 00:06:25,4.82,4.43,18.50,99.90,900821,33,20032,-65
2020-06-17 00:06:56,5.32,4.82,18.50,99.90,897987,33,20039,-65
2020-06-17 00:07:26,5.03,4.53,18.50,99.90,897844,33,20443,-67
2020-06-17 00:07:57,6.37,5.00,18.50,99.90,895222,33,20106,-66
2020-06-17 00:08:28,5.70,4.95,18.50,99.90,898169,32,20040,-65
2020-06-17 00:08:58,4.68,4.18,18.50,99.90,897998,33,20066,-67
2020-06-17 00:09:31,4.80,4.18,18.50,99.90,895207,33,20421,-65
2020-06-17 00:10:02,4.30,4.00,18.50,99.90,897680,33,20105,-65
2020-06-17 00:10:36,5.15,4.45,18.50,99.90,897439,33,20078,-65
2020-06-17 00:11:06,4.18,3.83,18.50,99.90,897938,33,20438,-65
2020-06-17 00:11:37,4.53,4.10,18.50,99.90,898205,33,20058,-66
2020-06-17 00:12:10,7.50,4.62,18.50,99.90,894970,33,20066,-66
2020-06-17 00:12:41,5.70,4.28,18.50,99.90,895089,33,20040,-67
2020-06-17 00:13:11,9.77,4.93,18.50,99.90,888917,33,20055,-65
2020-06-17 00:13:45,4.47,4.07,18.50,99.90,889839,33,20029,-66
2020-06-17 00:14:21,6.22,4.18,18.50,99.90,892130,33,20040,-66
2020-06-17 00:15:08,4.55,4.15,18.50,99.90,896737,33,20029,-65
2020-06-17 00:15:38,5.30,4.03,18.50,99.90,898029,33,20029,-66
2020-06-17 00:16:09,5.43,4.25,18.50,99.90,897800,33,20388,-65
2020-06-17 00:16:55,4.65,4.25,18.50,99.90,897241,33,20047,-66
2020-06-17 00:17:44,4.97,4.07,18.50,99.90,896777,33,20380,-66
2020-06-17 00:18:15,4.90,3.95,18.40,99.90,898667,32,20079,-66
2020-06-17 00:18:46,4.80,4.40,18.40,99.90,898167,33,20402,-64
2020-06-17 00:19:31,4.87,4.47,18.40,99.90,901152,32,20066,-66
2020-06-17 00:20:10,4.50,3.85,18.40,99.90,899632,32,20036,-65
2020-06-17 00:21:03,18.37,4.40,18.40,99.90,903620,32,20122,-65
2020-06-17 00:21:42,3.92,3.62,18.40,99.90,896737,33,20116,-65
2020-06-17 00:22:13,6.47,4.18,18.30,99.90,892100,33,20209,-66
2020-06-17 00:22:44,3.70,3.40,18.30,99.90,888955,33,20083,-64
2020-06-17 00:23:18,4.87,4.35,18.30,99.90,894388,33,20106,-65
2020-06-17 00:24:07,3.53,3.33,18.30,99.90,893701,33,20041,-65
2020-06-17 00:24:46,3.55,3.25,18.30,99.90,897789,33,20043,-64
2020-06-17 00:25:17,5.03,4.28,18.30,99.90,894551,33,20040,-64
2020-06-17 00:25:48,4.95,4.55,18.30,99.90,898139,33,20032,-65
2020-06-17 00:26:19,4.97,3.72,18.30,99.90,892009,33,20603,-68
2020-06-17 00:27:18,12.15,4.20,18.30,99.90,893300,33,20048,-66
2020-06-17 00:27:49,3.58,3.30,18.30,99.90,901229,32,20051,-65
2020-06-17 00:28:55,4.53,3.72,18.20,99.90,897301,33,20113,-66
2020-06-17 00:29:48,3.53,3.33,18.20,99.90,894716,33,20122,-66
2020-06-17 00:33:05,4.00,3.70,18.10,99.90,896085,33,20086,-63
2020-06-17 00:33:54,3.25,2.95,17.90,99.90,894512,33,20094,-64
2020-06-17 00:34:44,5.82,3.97,17.80,99.90,894546,33,20095,-64
2020-06-17 00:35:25,3.70,3.40,17.80,99.90,894686,33,20060,-64
2020-06-17 00:35:56,4.07,3.67,17.80,99.90,891301,33,20070,-64
2020-06-17 00:36:45,5.82,4.03,17.80,99.90,891484,33,20117,-66
2020-06-17 00:37:35,7.12,4.40,17.80,99.90,888325,33,20037,-64
2020-06-17 00:38:07,8.70,3.83,17.80,99.90,891558,33,20040,-65
2020-06-17 00:38:38,4.35,4.03,17.70,99.90,894038,33,20039,-64
2020-06-17 00:39:33,5.22,3.58,17.70,99.90,893902,33,20395,-64
2020-06-17 00:40:06,6.35,4.32,17.80,99.90,885647,33,20093,-65
2020-06-17 00:40:57,4.40,3.85,17.80,99.90,882398,33,20049,-65
2020-06-17 00:41:31,4.00,3.60,17.80,99.90,891185,33,20480,-64
2020-06-17 00:42:13,4.72,4.28,17.80,99.90,892055,33,20024,-65
2020-06-17 00:43:03,4.87,4.47,17.80,99.90,891580,33,20056,-65
2020-06-17 00:43:43,4.57,4.18,17.80,99.90,892511,33,20439,-64
2020-06-17 00:44:25,10.90,4.07,17.80,99.90,895108,33,20074,-65
2020-06-17 00:44:58,4.87,4.45,17.80,99.90,895818,33,20083,-63
2020-06-17 00:45:47,4.18,3.87,17.80,99.90,898035,33,20446,-64
2020-06-17 00:46:37,4.97,4.47,17.80,99.90,898262,32,20086,-64
2020-06-17 00:47:26,3.92,3.62,17.80,99.90,900965,32,20399,-64
2020-06-17 00:48:20,4.57,3.97,17.70,99.90,900738,33,20073,-65
2020-06-17 00:49:09,4.32,3.92,17.70,99.90,897862,33,20080,-64
2020-06-17 00:49:45,4.87,3.92,17.70,99.90,895060,33,20036,-65
2020-06-17 00:50:37,4.35,3.90,17.70,99.90,896092,33,20412,-64
2020-06-17 00:51:08,4.37,4.07,17.70,99.90,899560,32,20376,-64
2020-06-17 00:51:39,5.12,4.05,17.70,99.90,897966,33,20043,-65
2020-06-17 00:52:15,4.12,3.72,17.70,99.90,894980,33,20095,-64
2020-06-17 00:52:45,5.93,3.80,17.80,99.90,894646,33,20037,-65
2020-06-17 00:53:17,4.20,3.58,17.80,99.90,895184,33,20028,-64
2020-06-17 00:53:47,4.75,3.72,17.80,99.90,895509,33,20115,-64
2020-06-17 00:54:18,8.35,4.82,17.80,99.90,898008,33,20089,-65
2020-06-17 00:55:07,4.50,3.90,17.80,99.90,897981,33,20036,-66
2020-06-17 00:55:39,4.53,4.07,17.90,99.90,895606,33,20024,-64
2020-06-17 00:56:09,3.85,3.55,17.90,99.90,894787,33,20059,-66
2020-06-17 00:56:56,3.95,3.67,17.90,99.90,896938,33,20126,-64
2020-06-17 00:57:27,5.10,3.42,17.90,99.90,898068,33,20050,-64
2020-06-17 00:58:17,4.25,3.95,17.90,99.90,897648,33,20527,-64
2020-06-17 00:58:48,4.90,4.37,17.90,99.90,897606,33,20090,-64
2020-06-17 00:59:24,4.25,3.80,17.80,99.90,895002,33,20078,-63
2020-06-17 00:59:55,4.85,3.42,17.80,99.90,894653,33,20025,-64
2020-06-17 01:00:45,7.18,4.65,17.80,99.90,893874,33,20056,-64
2020-06-17 01:01:35,5.30,3.87,17.90,99.90,897547,33,20040,-65
2020-06-17 01:02:25,4.03,3.67,17.80,99.90,897520,33,20040,-64
2020-06-17 01:03:31,3.65,3.45,17.80,99.90,900570,33,20039,-63
2020-06-17 01:04:40,3.35,3.15,17.70,99.90,891661,33,20448,-65
2020-06-17 01:05:33,4.10,3.53,17.70,99.90,889508,33,20060,-65
2020-06-17 01:06:23,5.10,3.42,17.60,99.90,891815,33,20196,-65
2020-06-17 01:07:12,3.62,3.05,17.60,99.90,894574,33,20046,-65
2020-06-17 01:08:02,3.33,3.03,17.60,99.90,888653,33,20026,-62
2020-06-17 01:09:11,3.55,3.20,17.60,99.90,889420,33,20084,-64
2020-06-17 01:09:42,3.05,2.85,17.60,99.90,882642,33,20117,-64
2020-06-17 01:10:24,3.75,3.50,17.50,99.90,879232,33,20022,-64
2020-06-17 01:10:55,3.03,2.83,17.60,99.90,881655,33,20515,-63
2020-06-17 01:11:38,3.83,3.53,17.60,99.90,878330,33,20064,-65
2020-06-17 01:12:12,3.65,3.35,17.60,99.90,876957,33,20030,-64
2020-06-17 01:13:01,3.83,3.45,17.70,99.90,879786,33,20456,-64
2020-06-17 01:13:35,3.80,3.37,17.60,99.90,882407,33,20230,-64
2020-06-17 01:14:06,3.67,3.47,17.70,99.90,879868,33,20069,-65
2020-06-17 01:14:36,5.30,4.10,17.70,99.90,873924,34,20069,-64
2020-06-17 01:15:07,4.87,4.50,17.70,99.90,876818,33,20053,-64
2020-06-17 01:15:40,4.87,4.18,17.80,99.90,887529,33,20034,-65
2020-06-17 01:16:11,4.28,3.85,17.70,99.90,895210,33,20071,-64
2020-06-17 01:16:41,3.87,3.58,17.70,99.90,897473,33,20436,-65
2020-06-17 01:17:12,8.07,4.10,17.80,99.90,897513,33,20032,-64
2020-06-17 01:17:42,4.35,3.90,17.80,99.90,892001,33,20029,-61
2020-06-17 01:18:15,4.05,3.75,17.80,99.90,891447,33,20401,-64
2020-06-17 01:18:45,7.18,4.05,17.80,99.90,894798,33,20555,-66
2020-06-17 01:19:16,5.80,4.68,17.80,99.90,894467,33,20086,-64
2020-06-17 01:19:53,6.93,3.90,17.90,99.90,892068,33,20028,-63
2020-06-17 01:20:42,5.00,4.50,17.90,99.90,895115,33,20654,-64
2020-06-17 01:21:28,4.12,3.58,17.90,99.90,894755,33,20350,-64
2020-06-17 01:21:58,7.30,3.97,17.80,99.90,896008,33,20069,-64
2020-06-17 01:22:57,6.15,4.10,17.80,99.90,889219,33,20068,-64
2020-06-17 01:23:56,4.12,3.30,17.80,99.90,891911,33,20064,-65
2020-06-17 01:24:51,5.93,4.30,17.80,99.90,897074,33,20083,-64
2020-06-17 01:25:26,5.95,4.15,17.70,99.90,894867,33,20074,-65
2020-06-17 01:26:15,3.42,2.85,17.70,99.90,894929,33,20083,-64
2020-06-17 01:27:26,5.90,3.75,17.70,99.90,895886,33,20392,-64
2020-06-17 01:28:06,3.10,2.85,17.70,99.90,891921,33,20066,-65
2020-06-17 01:28:55,6.57,3.70,17.70,99.90,896798,33,20075,-64
2020-06-17 01:29:32,3.97,3.60,17.70,99.90,893352,33,20107,-62
2020-06-17 01:30:26,2.90,2.70,17.60,99.90,893965,33,20108,-64
2020-06-17 01:31:12,3.33,3.00,17.70,99.90,892542,33,20096,-64
2020-06-17 01:32:00,3.60,3.28,17.70,99.90,891708,33,20357,-64
2020-06-17 01:32:36,4.25,3.95,17.60,99.90,893360,33,20373,-63
2020-06-17 01:33:17,4.40,3.95,17.60,99.90,895436,33,20040,-64
2020-06-17 01:33:48,3.60,3.30,17.70,99.90,894129,33,20040,-65
2020-06-17 01:34:19,4.28,3.83,17.60,99.90,891820,33,20044,-65
2020-06-17 01:34:50,4.90,4.28,17.70,99.90,894654,33,20112,-65
2020-06-17 01:35:21,5.15,4.68,17.70,99.90,894783,33,20424,-64
2020-06-17 01:35:54,8.82,4.97,17.70,99.90,894771,33,20102,-64
2020-06-17 01:36:26,5.35,4.85,17.70,99.90,895273,33,20039,-64
2020-06-17 01:36:59,5.05,4.70,17.80,99.90,897871,33,20471,-63
2020-06-17 01:37:29,5.32,4.75,17.80,99.90,894971,33,20016,-64
2020-06-17 01:38:00,4.30,4.00,17.80,99.90,897761,33,20494,-65
2020-06-17 01:38:49,4.65,4.25,17.80,99.90,891421,33,20028,-65
2020-06-17 01:39:20,13.00,4.53,17.80,99.90,890888,33,20060,-65
2020-06-17 01:39:55,5.53,4.97,17.80,99.90,891299,33,20489,-65
2020-06-17 01:40:26,4.30,3.90,17.80,99.90,895412,33,20152,-64
2020-06-17 01:40:56,6.22,5.05,17.80,99.90,897717,33,20036,-63
2020-06-17 01:41:27,7.85,4.37,17.80,99.90,900658,33,20102,-65
2020-06-17 01:41:58,6.72,4.97,17.80,99.90,900855,32,20066,-65
2020-06-17 01:42:34,5.68,5.18,17.90,99.90,897860,33,20037,-65
2020-06-17 01:43:04,5.12,4.72,17.90,99.90,891669,33,20049,-65
2020-06-17 01:43:54,5.65,5.00,17.90,99.90,891908,33,20020,-64
2020-06-17 01:44:29,5.05,4.53,17.90,99.90,891904,33,20112,-64
2020-06-17 01:45:20,9.45,5.00,17.90,99.90,894325,33,20058,-64
2020-06-17 01:45:51,12.93,5.15,17.90,99.90,896527,33,20118,-63
2020-06-17 01:46:22,12.52,6.15,17.90,99.90,891801,33,20033,-64
2020-06-17 01:46:54,7.85,5.12,17.90,99.90,894467,33,20044,-65
2020-06-17 01:47:24,8.95,5.32,17.90,99.90,894815,33,20501,-64
2020-06-17 01:48:14,10.63,6.90,17.90,99.90,892067,33,20108,-64
2020-06-17 01:48:48,17.90,17.90,17.90,99.90,892014,33,20051,-64
2020-06-17 01:49:22,4.62,4.25,17.80,99.90,891714,33,20360,-64
2020-06-17 01:50:09,7.12,4.93,17.80,99.90,891377,33,20056,-64
2020-06-17 01:51:23,6.62,4.18,17.80,99.90,891328,33,20049,-64
2020-06-17 01:52:14,4.70,4.15,17.80,99.90,897434,33,20059,-64
2020-06-17 01:52:45,7.72,4.53,17.70,99.90,894800,33,20040,-64
2020-06-17 01:53:39,7.25,4.90,17.70,99.90,894728,33,20036,-64
2020-06-17 01:54:28,5.68,5.05,17.70,99.90,894542,33,20028,-64
2020-06-17 01:54:59,8.18,5.07,17.70,99.90,897373,33,20078,-63
2020-06-17 01:55:30,5.62,5.12,17.70,99.90,897555,33,20100,-64
2020-06-17 01:56:04,7.75,5.95,17.80,99.90,897858,33,20175,-65
2020-06-17 01:56:39,14.75,5.97,17.80,99.90,894570,33,20128,-64
2020-06-17 01:57:12,16.08,6.87,17.80,99.90,888757,33,20055,-64
2020-06-17 01:58:11,10.52,6.37,17.80,99.90,888493,33,20044,-65
2020-06-17 01:58:57,9.95,6.53,17.80,99.90,894661,33,20029,-63
2020-06-17 01:59:30,19.65,6.93,17.80,99.90,897482,33,20029,-65
2020-06-17 02:00:00,16.70,7.43,17.80,99.90,894342,33,20059,-65
2020-06-17 02:00:52,11.43,7.03,17.80,99.90,888120,33,20132,-64
2020-06-17 02:01:43,35.50,7.22,17.80,99.90,891463,33,20037,-64
2020-06-17 02:02:18,28.27,6.68,17.80,99.90,893072,33,20040,-63
2020-06-17 02:03:09,27.62,7.05,17.70,99.90,894278,33,20139,-64
2020-06-17 02:03:58,23.35,6.82,17.70,99.90,894133,33,20086,-64
2020-06-17 02:04:51,10.85,7.28,17.70,99.90,896309,32,20175,-63
2020-06-17 02:05:30,12.60,7.30,17.70,99.90,894703,33,20187,-64
2020-06-17 02:06:19,8.10,6.25,17.70,99.90,891538,33,20037,-62
2020-06-17 02:07:10,14.48,7.65,17.70,99.90,891844,33,20401,-63
2020-06-17 02:08:00,12.00,7.35,17.70,99.90,894701,33,20048,-62
2020-06-17 02:08:50,17.70,17.70,17.70,99.90,896060,33,20443,-63
2020-06-17 02:09:52,24.50,6.72,17.60,99.90,900547,32,19969,-64
2020-06-17 02:10:41,24.12,5.97,17.60,99.90,897207,33,20071,-64
2020-06-17 02:11:34,26.02,7.87,17.50,99.90,900438,33,20028,-64
2020-06-17 02:12:24,8.85,6.40,17.50,99.90,897821,33,20383,-63
2020-06-17 02:13:01,42.67,7.15,17.50,99.90,894550,33,20153,-63
2020-06-17 02:13:32,9.13,7.30,17.50,99.90,893685,33,20040,-63
2020-06-17 02:14:04,9.55,7.43,17.60,99.90,894643,33,20388,-63
2020-06-17 02:14:50,13.50,6.28,17.60,99.90,897694,33,20407,-64
2020-06-17 02:15:39,7.82,6.55,17.60,99.90,900058,33,20105,-63
2020-06-17 02:16:12,7.05,6.28,17.70,99.90,898037,33,20028,-63
2020-06-17 02:16:43,14.35,7.82,17.70,99.90,897891,33,20548,-65
2020-06-17 02:17:19,10.90,7.50,17.60,99.90,894829,33,20063,-64
2020-06-17 02:17:56,19.35,7.43,17.70,99.90,897696,33,20482,-63
2020-06-17 02:18:34,11.48,7.85,17.70,99.90,897791,33,20079,-64
2020-06-17 02:19:05,7.87,7.07,17.70,99.90,891378,33,20029,-63
2020-06-17 02:19:37,14.77,7.25,17.80,99.90,889724,33,20033,-63
2020-06-17 02:20:07,9.15,7.37,17.80,99.90,889479,33,20037,-62
2020-06-17 02:20:39,26.12,7.35,17.80,99.90,892972,33,20429,-64
2020-06-17 02:21:23,11.82,7.50,17.80,99.90,894734,33,20028,-63
2020-06-17 02:21:59,9.32,6.68,17.80,99.90,897557,33,20075,-63
2020-06-17 02:22:48,9.38,7.57,17.80,99.90,894187,33,20017,-62
2020-06-17 02:23:38,11.32,7.47,17.80,99.90,894876,33,20433,-65
2020-06-17 02:24:11,7.47,6.43,17.80,99.90,898474,32,20035,-65
2020-06-17 02:24:42,7.80,7.03,17.80,99.90,900650,33,20016,-64
2020-06-17 02:25:23,9.77,7.68,17.80,99.90,894759,33,20040,-64
2020-06-17 02:26:20,9.07,7.28,17.80,99.90,888771,33,20021,-64
2020-06-17 02:27:09,9.30,7.43,17.80,99.90,894985,33,20408,-64
2020-06-17 02:27:58,8.07,6.60,17.70,99.90,896122,33,20452,-63
2020-06-17 02:28:28,8.00,6.75,17.70,99.90,897603,33,20032,-64
2020-06-17 02:29:02,13.27,7.07,17.70,99.90,895381,33,20049,-65
2020-06-17 02:29:51,13.73,7.40,17.70,99.90,897790,33,20478,-64
2020-06-17 02:30:43,13.18,7.10,17.80,99.90,897199,33,20068,-64
2020-06-17 02:31:32,7.28,6.32,17.70,99.90,897499,33,20032,-64
2020-06-17 02:32:22,10.05,7.18,17.60,99.90,894432,33,20064,-65
2020-06-17 02:33:11,11.12,6.72,17.50,99.90,897809,33,20090,-64
2020-06-17 02:34:14,8.88,6.97,17.50,99.90,897195,33,20032,-63
2020-06-17 02:35:15,7.28,6.15,17.50,99.90,897362,33,20043,-64
2020-06-17 02:35:49,8.13,6.75,17.40,99.90,900801,32,20040,-64
2020-06-17 02:36:28,10.68,7.07,17.40,99.90,897866,33,20042,-64
2020-06-17 02:36:59,10.50,6.18,17.40,99.90,894810,33,20075,-64
2020-06-17 02:37:30,10.32,7.32,17.50,99.90,888753,33,20159,-63
2020-06-17 02:38:01,8.70,6.72,17.50,99.90,889725,33,20058,-64
2020-06-17 02:38:31,9.75,6.70,17.50,99.90,892748,33,20151,-64
2020-06-17 02:39:20,10.38,7.70,17.60,99.90,894963,33,20059,-62
2020-06-17 02:39:51,11.75,6.40,17.60,99.90,897806,33,20502,-62
2020-06-17 02:40:42,8.90,6.90,17.60,99.90,897064,33,20054,-65
2020-06-17 02:41:13,7.47,6.45,17.60,99.90,897845,33,20028,-64
2020-06-17 02:41:52,6.53,5.85,17.70,99.90,897715,33,20352,-66
2020-06-17 02:43:01,7.97,6.72,17.60,99.90,900902,33,20474,-64
2020-06-17 02:43:50,6.40,5.57,17.60,99.90,891437,33,20068,-64
2020-06-17 02:44:39,6.50,5.90,17.50,99.90,888186,33,20028,-64
2020-06-17 02:45:28,5.85,5.32,17.50,99.90,889177,33,20420,-63
2020-06-17 02:46:18,7.32,5.85,17.50,99.90,886515,33,20037,-63
2020-06-17 02:46:50,6.30,5.70,17.50,99.90,891137,33,20055,-64
2020-06-17 02:47:25,6.50,5.78,17.50,99.90,891496,33,20070,-65
2020-06-17 02:47:57,5.65,5.20,17.50,99.90,891527,33,20442,-63
2020-06-17 02:48:30,10.15,6.12,17.60,99.90,893162,33,20078,-64
2020-06-17 02:49:18,6.25,5.57,17.60,99.90,892147,33,20218,-63
2020-06-17 02:49:51,6.40,5.80,17.60,99.90,892207,33,20028,-64
2020-06-17 02:50:21,5.85,5.32,17.60,99.90,894184,33,20032,-65
2020-06-17 02:50:52,7.30,6.07,17.70,99.90,894679,33,20063,-58
2020-06-17 02:51:22,6.45,5.85,17.70,99.90,891383,33,20039,-63
2020-06-17 02:51:53,6.68,6.00,17.70,99.90,892415,33,20033,-63
2020-06-17 02:52:24,7.22,6.53,17.80,99.90,895069,33,20404,-63
2020-06-17 02:52:54,7.93,5.60,17.80,99.90,892448,33,20071,-63
2020-06-17 02:53:41,5.55,5.05,17.80,99.90,895400,33,20041,-64
2020-06-17 02:54:30,6.45,5.82,17.80,99.90,892473,33,20032,-63
2020-06-17 02:55:01,5.90,5.30,17.80,99.90,895586,33,20033,-65
2020-06-17 02:55:31,5.70,5.22,17.80,99.90,898367,33,20072,-66
2020-06-17 02:56:02,6.37,5.78,17.80,99.90,900177,32,20045,-64
2020-06-17 02:56:34,9.85,6.12,17.80,99.90,896488,33,20092,-63
2020-06-17 02:57:07,11.10,6.45,17.90,99.90,895101,33,20024,-64
2020-06-17 02:57:38,9.18,6.25,17.90,99.90,895528,33,20069,-64
2020-06-17 02:58:09,7.45,6.32,17.90,99.90,892741,33,20029,-63
2020-06-17 02:58:39,7.85,5.85,17.90,99.90,892272,33,20311,-65
2020-06-17 02:59:10,7.05,6.35,17.90,99.90,889175,33,20033,-63
2020-06-17 02:59:41,6.12,5.65,17.90,99.90,889573,33,20465,-64
2020-06-17 03:00:12,6.30,5.70,17.90,99.90,894442,33,20036,-66
2020-06-17 03:00:42,8.95,6.90,17.90,99.90,889165,33,20131,-64
2020-06-17 03:01:14,6.53,5.93,17.90,99.90,889023,33,20083,-65
2020-06-17 03:01:45,9.90,6.72,18.00,99.90,889255,33,20100,-63
2020-06-17 03:02:23,7.47,6.75,17.90,99.90,892698,33,20745,-65
2020-06-17 03:02:53,8.15,5.85,18.00,99.90,894933,33,20063,-65
2020-06-17 03:03:43,8.82,6.00,18.00,99.90,892781,33,20068,-64
2020-06-17 03:04:32,9.73,6.60,18.00,99.90,892250,33,20143,-65
2020-06-17 03:05:18,7.97,6.53,17.90,99.90,892719,33,20025,-64
2020-06-17 03:06:07,7.43,5.97,17.90,99.90,897558,33,20058,-64
2020-06-17 03:06:38,5.97,5.37,17.90,99.90,898731,32,20040,-64
2020-06-17 03:07:09,5.68,5.05,17.90,99.90,897814,33,20340,-64
2020-06-17 03:07:41,6.82,6.20,17.90,99.90,897840,33,20063,-66
2020-06-17 03:08:17,6.75,5.85,17.90,99.90,901125,33,20032,-64
2020-06-17 03:09:07,7.55,5.80,17.90,99.90,892148,33,20079,-65
2020-06-17 03:09:44,8.57,5.93,17.90,99.90,894936,33,20047,-65
2020-06-17 03:10:33,6.68,6.00,17.90,99.90,891888,33,20052,-63
2020-06-17 03:11:09,11.27,5.43,17.90,99.90,898350,33,20560,-66
2020-06-17 03:12:00,6.22,5.62,17.90,99.90,901381,32,20043,-64
2020-06-17 03:12:49,6.72,5.82,17.90,99.90,898223,33,20530,-65
2020-06-17 03:13:34,8.65,6.95,17.90,99.90,898383,33,20044,-65
2020-06-17 03:14:06,8.07,6.60,17.80,99.90,897334,33,20074,-65
2020-06-17 03:14:42,7.47,6.50,17.80,99.90,895181,33,20036,-64
2020-06-17 03:15:24,8.32,6.80,17.90,99.90,892222,33,20509,-65
2020-06-17 03:16:13,7.25,6.12,17.90,99.90,891677,33,20062,-64
2020-06-17 03:16:53,6.62,5.80,17.90,99.90,898856,32,20162,-65
2020-06-17 03:17:23,7.82,5.80,17.80,99.90,898327,33,20517,-65
2020-06-17 03:17:54,11.63,6.20,17.90,99.90,898259,33,20040,-65
2020-06-17 03:18:25,8.85,7.28,17.90,99.90,895233,33,20619,-66
2020-06-17 03:18:56,6.65,5.40,17.90,99.90,895280,33,20066,-65
2020-06-17 03:19:45,10.40,8.18,17.90,99.90,895757,33,20044,-64
2020-06-17 03:20:16,7.60,6.90,17.90,99.90,899427,33,20040,-64
2020-06-17 03:20:47,8.52,6.95,17.90,99.90,901324,32,20036,-63
2020-06-17 03:21:18,10.10,7.35,17.90,99.90,900131,32,20031,-65
2020-06-17 03:21:49,8.88,7.45,18.00,99.90,901336,32,20047,-65
2020-06-17 03:22:22,10.48,6.80,18.00,99.90,898256,33,20039,-64
2020-06-17 03:23:01,9.43,7.25,18.00,99.90,898271,33,20066,-65
2020-06-17 03:23:32,11.98,7.72,18.00,99.90,894987,33,20079,-64
2020-06-17 03:24:03,11.93,7.78,18.00,99.90,893337,33,20036,-64
2020-06-17 03:24:34,8.40,7.53,18.00,99.90,896228,33,20032,-64
2020-06-17 03:25:11,7.37,6.65,18.00,99.90,895664,33,20029,-66
2020-06-17 03:26:00,8.75,6.65,18.00,99.90,899216,32,20036,-64
2020-06-17 03:26:49,9.48,7.87,18.00,99.90,901310,32,20478,-65
2020-06-17 03:27:20,8.20,6.80,18.00,99.90,901219,32,20035,-66
2020-06-17 03:27:50,8.77,7.28,17.90,99.90,897955,33,20363,-64
2020-06-17 03:28:21,12.45,7.37,18.00,99.90,898312,33,20020,-65
2020-06-17 03:29:06,7.37,6.53,18.00,99.90,897947,33,20474,-64
2020-06-17 03:29:55,7.20,6.45,18.00,99.90,901263,32,20463,-66
2020-06-17 03:30:33,8.48,6.90,18.00,99.90,900070,33,20521,-64
2020-06-17 03:31:22,8.25,5.87,17.90,99.90,895155,33,20025,-64
2020-06-17 03:31:55,6.65,5.80,17.90,99.90,895072,33,20060,-65
2020-06-17 03:32:44,9.65,6.87,17.90,99.90,897381,33,20067,-65
2020-06-17 03:33:18,8.55,6.70,17.90,99.90,901283,32,20153,-64
2020-06-17 03:33:49,12.18,7.03,17.90,99.90,898167,33,20360,-65
2020-06-17 03:34:38,7.10,6.43,17.90,99.90,895126,33,20045,-63
2020-06-17 03:35:12,8.38,6.70,18.00,99.90,920948,27,20157,-63
2020-06-17 03:36:07,7.00,6.37,17.90,99.90,899782,33,20043,-63
2020-06-17 03:36:57,6.35,5.80,17.90,99.90,905984,32,20031,-63
2020-06-17 03:38:03,7.07,6.30,17.90,99.90,905984,32,20036,-63
2020-06-17 03:38:52,9.48,6.37,17.90,99.90,897915,33,20464,-63
2020-06-17 03:39:23,6.12,5.57,17.80,99.90,897955,33,20037,-64
2020-06-17 03:40:03,12.93,6.97,17.80,99.90,897950,33,20036,-63
2020-06-17 03:40:49,6.30,5.68,17.80,99.90,897488,33,20044,-63
2020-06-17 03:41:26,7.35,6.65,17.80,99.90,905951,32,20056,-63
2020-06-17 03:42:10,10.20,6.60,17.80,99.90,904305,32,20050,-63
2020-06-17 03:42:42,9.50,7.18,17.80,99.90,901285,32,20359,-63
2020-06-17 03:43:31,10.35,8.15,17.70,99.90,901175,32,20440,-63
2020-06-17 03:44:01,8.75,6.28,17.70,99.90,904680,32,20031,-63
2020-06-17 03:45:11,8.50,6.43,17.70,99.90,904179,32,20040,-63
2020-06-17 03:46:02,6.62,5.72,17.70,99.90,897954,33,20032,-63
2020-06-17 03:46:53,7.60,6.43,17.60,99.90,894682,33,20137,-63
2020-06-17 03:47:34,7.22,5.93,17.60,99.90,888168,33,20089,-63
2020-06-17 03:48:05,7.35,6.50,17.60,99.90,888769,33,20539,-63
2020-06-17 03:48:54,7.37,6.00,17.60,99.90,892002,33,20041,-63
2020-06-17 03:49:25,6.18,5.57,17.70,99.90,894818,33,20041,-62
2020-06-17 03:50:14,12.52,6.50,17.70,99.90,891850,33,20365,-63
2020-06-17 03:50:45,7.85,6.78,17.70,99.90,888920,33,20472,-62
2020-06-17 03:51:15,10.75,6.55,17.70,99.90,888767,33,20105,-63
2020-06-17 03:51:48,10.82,7.15,17.70,99.90,900383,32,20457,-63
2020-06-17 03:52:18,8.27,7.10,17.70,99.90,906502,32,20077,-66
2020-06-17 03:53:08,7.57,6.80,17.80,99.90,904016,32,20035,-63
2020-06-17 03:53:38,10.25,6.95,17.80,99.90,900977,33,20100,-63
2020-06-17 03:54:30,10.73,6.82,17.70,99.90,901288,32,20043,-63
2020-06-17 03:55:19,9.63,7.05,17.80,99.90,888633,33,20049,-63
2020-06-17 03:56:02,7.90,6.87,17.70,99.90,888308,33,20063,-63
2020-06-17 03:56:51,6.12,5.50,17.70,99.90,895982,33,20039,-63
2020-06-17 03:57:22,8.63,6.10,17.70,99.90,900015,32,20081,-63
2020-06-17 03:58:11,7.10,6.40,17.70,99.90,900827,32,20437,-63
2020-06-17 03:59:00,6.32,5.30,17.70,99.90,907353,32,20040,-63
2020-06-17 03:59:41,8.75,5.45,17.70,99.90,901008,32,20043,-63
2020-06-17 04:00:31,8.63,5.87,17.70,99.90,897202,33,20043,-63
2020-06-17 04:01:21,6.35,5.80,17.70,99.90,899932,32,20095,-64
2020-06-17 04:02:22,7.30,5.45,17.70,99.90,906283,32,20051,-63
2020-06-17 04:03:15,5.82,5.25,17.70,99.90,900777,32,20703,-63
2020-06-17 04:03:57,5.87,5.00,17.70,99.90,897460,33,20060,-63
2020-06-17 04:04:28,8.50,5.85,17.70,99.90,894583,33,20089,-63
2020-06-17 04:05:20,13.77,6.85,17.70,99.90,905956,32,20143,-63
2020-06-17 04:06:00,7.37,6.50,17.70,99.90,907327,32,20044,-63
2020-06-17 04:06:34,10.93,5.80,17.70,99.90,907414,32,20101,-63
2020-06-17 04:07:23,6.07,5.60,17.70,99.90,906866,32,20058,-64
2020-06-17 04:07:53,9.65,5.85,17.80,99.90,901119,32,20109,-63
2020-06-17 04:08:43,6.00,5.47,17.70,99.90,898006,33,20067,-63
2020-06-17 04:09:35,6.53,5.93,17.80,99.90,895277,33,20083,-63
2020-06-17 04:10:24,12.02,6.28,17.80,99.90,895992,33,20143,-63
2020-06-17 04:11:14,5.70,5.28,17.80,99.90,903978,32,20374,-63
2020-06-17 04:12:03,7.35,5.78,17.80,99.90,900272,33,20060,-63
2020-06-17 04:12:40,5.47,4.97,17.80,99.90,901275,32,20024,-63
2020-06-17 04:13:11,6.82,5.75,17.80,99.90,902581,32,20040,-63
2020-06-17 04:13:41,18.58,6.03,17.80,99.90,903401,32,20430,-63
2020-06-17 04:14:31,6.40,5.80,17.80,99.90,904167,32,20111,-63
2020-06-17 04:15:02,7.00,6.18,17.80,99.90,897508,33,20036,-63
2020-06-17 04:15:33,15.45,6.25,17.80,99.90,897112,33,20696,-63
2020-06-17 04:16:08,5.78,5.28,17.90,99.90,897979,33,20062,-63
2020-06-17 04:16:39,6.10,5.57,17.90,99.90,891892,33,20447,-63
2020-06-17 04:17:21,7.80,6.15,17.90,99.90,892424,33,20044,-63
2020-06-17 04:17:52,7.40,6.55,17.90,99.90,896797,33,20059,-63
2020-06-17 04:18:22,6.20,5.60,17.90,99.90,900879,32,20024,-63
2020-06-17 04:18:53,7.15,6.30,17.90,99.90,904099,32,20398,-63
2020-06-17 04:19:55,7.10,6.40,17.90,99.90,904391,32,20111,-63
2020-06-17 04:20:25,6.90,6.20,17.90,99.90,899666,32,20039,-64
2020-06-17 04:20:56,7.60,6.68,17.90,99.90,900986,32,20138,-63
2020-06-17 04:21:27,6.55,5.95,17.90,99.90,901066,32,20087,-63
2020-06-17 04:21:57,7.03,6.35,17.90,99.90,895176,33,20031,-63
2020-06-17 04:22:43,7.82,6.20,17.90,99.90,897964,33,20044,-63
2020-06-17 04:23:14,6.50,5.85,17.90,99.90,899662,32,20074,-63
2020-06-17 04:23:47,7.82,7.03,17.90,99.90,904411,32,20551,-63
2020-06-17 04:24:18,11.82,6.50,17.90,99.90,905442,32,20651,-63
2020-06-17 04:25:06,7.90,7.10,18.00,99.90,901081,32,20055,-63
2020-06-17 04:25:37,6.30,5.60,18.00,99.90,898106,33,20037,-63
2020-06-17 04:26:08,8.90,7.50,18.00,99.90,898085,33,20028,-64
2020-06-17 04:26:39,7.87,7.07,18.00,99.90,897922,33,20044,-63
2020-06-17 04:27:09,7.35,6.45,18.00,99.90,899614,33,20024,-63
2020-06-17 04:27:41,7.43,6.45,18.10,99.90,898000,33,20063,-63
2020-06-17 04:28:12,8.90,6.90,18.10,99.90,898527,32,20419,-63
2020-06-17 04:29:03,7.93,7.12,18.00,99.90,898073,33,20036,-63
2020-06-17 04:29:34,7.55,6.82,18.10,99.90,902706,32,20110,-63
2020-06-17 04:30:11,10.50,6.60,18.10,99.90,897495,33,20033,-63
2020-06-17 04:30:42,10.00,6.65,18.10,99.90,897477,33,20667,-63
2020-06-17 04:31:12,8.32,6.37,18.10,99.90,895009,33,20062,-63
2020-06-17 04:31:43,8.40,6.65,18.10,99.90,895695,33,20526,-63
2020-06-17 04:32:32,9.45,7.28,18.10,99.90,901113,32,20058,-63
2020-06-17 04:33:04,8.50,6.10,18.10,99.90,899516,33,20036,-63
2020-06-17 04:33:35,6.93,5.93,18.10,99.90,897831,33,20638,-63
2020-06-17 04:34:06,7.93,6.87,18.10,99.90,900129,32,20144,-63
2020-06-17 04:34:36,7.22,6.50,18.20,99.90,900100,32,20386,-63
2020-06-17 04:35:08,8.43,6.80,18.20,99.90,897721,33,20122,-63
2020-06-17 04:35:39,11.88,6.68,18.20,99.90,897745,33,20039,-63
2020-06-17 04:36:09,7.12,6.43,18.30,99.90,898003,33,20090,-63
2020-06-17 04:36:59,9.93,7.85,18.30,99.90,895288,33,20470,-63
2020-06-17 04:37:38,10.10,7.18,18.30,99.90,897203,33,20032,-63
2020-06-17 04:38:09,9.45,7.40,18.30,99.90,895126,33,20059,-63
2020-06-17 04:38:52,9.30,7.93,18.30,99.90,900540,33,20502,-63
2020-06-17 04:39:22,8.80,7.25,18.30,99.90,904125,32,20065,-63
2020-06-17 04:40:05,13.48,7.55,18.30,99.90,906086,32,20102,-63
2020-06-17 04:40:39,9.52,7.37,18.30,99.90,904180,32,20027,-63
2020-06-17 04:41:09,18.23,7.35,18.30,99.90,904056,32,20142,-63
2020-06-17 04:41:40,7.87,6.53,18.30,99.90,901119,32,20063,-63
2020-06-17 04:42:11,12.73,7.22,18.30,99.90,900791,33,20084,-63
2020-06-17 04:42:41,14.95,7.43,18.30,99.90,897894,33,20036,-63
2020-06-17 04:43:12,12.05,7.60,18.30,99.90,901071,32,20364,-63
2020-06-17 04:44:02,8.75,7.53,18.40,99.90,897489,33,20036,-63
2020-06-17 04:44:42,11.98,7.90,18.40,99.90,900095,32,20063,-63
2020-06-17 04:45:19,7.07,5.90,18.40,99.90,900888,32,20128,-63
2020-06-17 04:45:53,9.73,6.57,18.30,99.90,901030,32,20031,-63
2020-06-17 04:46:24,7.87,7.05,18.40,99.90,897657,33,20098,-63
2020-06-17 04:46:55,8.80,7.62,18.40,99.90,897994,33,20044,-64
2020-06-17 04:47:25,10.73,7.57,18.40,99.90,898977,32,20403,-63
2020-06-17 04:48:00,8.75,6.95,18.40,99.90,904231,32,20098,-63
2020-06-17 04:48:31,7.82,6.80,18.40,99.90,900950,32,20387,-63
2020-06-17 04:49:11,9.48,7.10,18.40,99.90,898189,33,20040,-63
2020-06-17 04:49:42,8.73,7.37,18.40,99.90,897946,33,20028,-63
2020-06-17 04:50:13,8.45,6.95,18.40,99.90,895474,33,20115,-63
2020-06-17 04:50:45,13.13,8.85,18.40,99.90,899011,32,20450,-64
2020-06-17 04:51:16,12.80,8.95,18.40,99.90,897920,33,20062,-64
2020-06-17 04:51:46,13.93,8.13,18.40,99.90,894800,33,20067,-63
2020-06-17 04:52:17,18.67,8.88,18.40,99.90,891918,33,20127,-63
2020-06-17 04:52:47,14.75,9.68,18.40,99.90,891542,33,20037,-63
2020-06-17 04:53:22,12.88,8.20,18.50,99.90,891985,33,20090,-64
2020-06-17 04:53:52,14.55,9.88,18.50,99.90,892752,33,20139,-64
2020-06-17 04:54:23,11.25,9.30,18.50,99.90,897679,33,20400,-64
2020-06-17 04:54:53,15.60,10.73,18.50,99.90,894992,33,20040,-63
2020-06-17 04:55:24,11.50,9.15,18.50,99.90,895114,32,20063,-64
2020-06-17 04:55:55,22.37,10.07,18.50,99.90,900629,32,20048,-64
2020-06-17 04:56:25,13.23,9.45,18.50,99.90,898162,32,20079,-64
2020-06-17 04:56:56,16.00,10.63,18.50,99.90,897744,33,20191,-64
2020-06-17 04:57:47,21.87,11.73,18.50,99.90,897913,33,20078,-64
2020-06-17 04:58:30,20.17,12.52,18.50,99.90,892931,33,20048,-64
2020-06-17 04:59:33,18.40,11.55,18.40,99.90,901377,32,20031,-64
2020-06-17 05:00:05,15.95,11.52,18.30,99.90,900977,32,20070,-63
2020-06-17 05:00:55,18.12,11.77,18.20,99.90,898756,33,20044,-64
2020-06-17 05:01:31,18.20,18.20,18.20,99.90,900571,32,20146,-64
2020-06-17 05:02:25,19.08,11.57,18.10,99.90,900965,32,19954,-63
2020-06-17 05:02:56,18.58,12.23,18.10,99.90,904049,32,20031,-63
2020-06-17 05:03:39,16.27,11.70,18.00,99.90,900366,32,20364,-64
2020-06-17 05:04:10,13.80,11.23,18.10,99.90,897793,33,20063,-63
2020-06-17 05:04:41,15.60,11.32,18.00,99.90,897894,33,20490,-63
2020-06-17 05:05:25,16.05,11.15,18.10,99.90,894348,33,20043,-63
2020-06-17 05:05:56,16.73,11.50,18.10,99.90,894689,33,20066,-64
2020-06-17 05:06:59,18.55,12.43,18.10,99.90,894491,33,20075,-64
2020-06-17 05:07:29,20.73,11.77,18.10,99.90,899188,32,20043,-64
2020-06-17 05:08:00,16.35,11.40,18.10,99.90,897896,32,20122,-64
2020-06-17 05:08:37,14.57,10.32,18.10,99.90,895478,33,20056,-64
2020-06-17 05:09:26,16.87,11.80,18.10,99.90,894881,33,20063,-63
2020-06-17 05:10:00,19.27,11.43,18.10,99.90,897809,33,20046,-64
2020-06-17 05:10:31,27.45,13.45,18.00,99.90,900083,33,20048,-64
2020-06-17 05:11:03,18.27,12.52,18.00,99.90,894504,33,20041,-64
2020-06-17 05:11:34,16.70,12.52,18.00,99.90,892461,33,20049,-64
2020-06-17 05:12:05,14.95,11.48,18.00,99.90,892158,33,20060,-64
2020-06-17 05:12:35,15.27,11.55,18.10,99.90,889188,33,20025,-63
2020-06-17 05:13:06,15.63,11.82,18.10,99.90,891817,33,20416,-63
2020-06-17 05:13:37,14.75,11.65,18.10,99.90,895138,32,20099,-63
2020-06-17 05:14:08,16.00,12.27,18.10,99.90,901486,32,20056,-63
2020-06-17 05:14:39,19.67,11.85,18.20,99.90,903859,32,20385,-63
2020-06-17 05:15:10,19.85,13.45,18.20,99.90,903630,32,20035,-64
2020-06-17 05:15:52,16.50,12.23,18.20,99.90,900987,32,20031,-64
2020-06-17 05:16:22,17.73,11.25,18.30,99.90,900528,32,20059,-64
2020-06-17 05:16:53,16.27,11.95,18.20,99.90,900919,32,20465,-64
2020-06-17 05:17:26,17.52,11.77,18.30,99.90,900622,33,20099,-64
2020-06-17 05:18:00,16.55,11.80,18.30,99.90,902502,32,20407,-64
2020-06-17 05:18:30,16.60,11.23,18.30,99.90,904699,32,20086,-64
2020-06-17 05:19:01,27.08,12.37,18.30,99.90,906425,32,20118,-64
2020-06-17 05:19:31,17.75,11.25,18.30,99.90,904107,32,20031,-64
2020-06-17 05:20:02,14.75,12.55,18.30,99.90,903912,32,20454,-64
2020-06-17 05:20:33,18.70,12.27,18.30,99.90,906502,32,20121,-63
2020-06-17 05:21:08,16.83,12.40,18.30,99.90,900738,32,20043,-64
2020-06-17 05:21:39,23.12,11.85,18.30,99.90,897785,33,20059,-63
2020-06-17 05:22:29,20.27,12.88,18.30,99.90,900921,32,20040,-63
2020-06-17 05:23:08,11.73,10.52,18.30,99.90,903325,32,20470,-64
2020-06-17 05:23:40,26.33,11.65,18.30,99.90,904098,32,20521,-64
2020-06-17 05:24:11,23.35,11.18,18.30,99.90,903990,32,20039,-64
2020-06-17 05:24:41,18.30,11.50,18.30,99.90,904076,32,20081,-64
2020-06-17 05:25:12,15.27,12.90,18.30,99.90,900752,32,20048,-64
2020-06-17 05:25:47,25.95,12.20,18.30,99.90,897846,33,20029,-64
2020-06-17 05:26:18,25.48,13.27,18.30,99.90,895381,33,20428,-64
2020-06-17 05:26:48,22.52,12.45,18.30,99.90,900923,32,20031,-64
2020-06-17 05:27:19,19.20,12.40,18.30,99.90,901438,32,20044,-63
2020-06-17 05:27:50,15.73,12.43,18.30,99.90,900933,32,20035,-64
2020-06-17 05:28:44,16.98,11.57,18.30,99.90,897997,32,20452,-64
2020-06-17 05:29:17,19.12,10.70,18.30,99.90,897163,33,20442,-64
2020-06-17 05:29:48,14.75,11.48,18.30,99.90,897447,33,20170,-64
2020-06-17 05:30:19,14.55,11.05,18.30,99.90,900313,32,20048,-64
2020-06-17 05:30:49,16.60,11.57,18.30,99.90,903399,32,20035,-64
2020-06-17 05:31:40,16.42,11.90,18.30,99.90,900814,32,20044,-64
2020-06-17 05:32:29,12.68,11.00,18.30,99.90,900831,32,20146,-63
2020-06-17 05:33:00,14.95,10.65,18.30,99.90,901570,32,20031,-64
2020-06-17 05:33:30,18.98,11.60,18.30,99.90,903964,32,20047,-64
2020-06-17 05:34:01,13.43,11.55,18.30,99.90,906080,32,20106,-64
2020-06-17 05:34:49,14.43,11.05,18.30,99.90,902106,32,20504,-64
2020-06-17 05:35:27,14.43,11.23,18.30,99.90,897536,33,20036,-64
2020-06-17 05:36:18,11.75,10.38,18.30,99.90,894525,33,20100,-63
2020-06-17 05:36:51,12.35,10.45,18.30,99.90,894687,33,20041,-63
2020-06-17 05:37:31,13.55,10.70,18.30,99.90,897714,33,20039,-63
2020-06-17 05:38:04,13.90,9.73,18.30,99.90,900935,32,20054,-64
2020-06-17 05:38:35,12.32,10.23,18.30,99.90,906732,32,20031,-63
2020-06-17 05:39:26,15.90,11.07,18.30,99.90,907068,32,20023,-64
2020-06-17 05:40:00,18.73,10.93,18.30,99.90,903673,32,20036,-63
2020-06-17 05:40:36,12.75,10.65,18.30,99.90,900380,32,20039,-63
2020-06-17 05:41:07,13.93,10.27,18.30,99.90,900949,32,20043,-63
2020-06-17 05:41:38,15.52,11.05,18.40,99.90,898871,32,20062,-63
2020-06-17 05:42:08,11.82,10.02,18.40,99.90,900843,32,20051,-64
2020-06-17 05:42:47,15.90,10.95,18.50,99.90,900886,32,20027,-63
2020-06-17 05:43:37,13.65,11.07,18.50,99.90,897685,33,20031,-63
2020-06-17 05:44:27,12.68,10.20,18.50,99.90,894875,33,20036,-64
2020-06-17 05:44:57,14.63,10.30,18.50,99.90,901629,32,20023,-63
2020-06-17 05:45:51,15.75,10.02,18.50,99.90,900783,32,20039,-63
2020-06-17 05:46:22,20.30,9.52,18.50,99.90,901687,32,20059,-63
2020-06-17 05:46:53,15.18,10.73,18.50,99.90,903435,32,20023,-63
2020-06-17 05:47:32,11.82,9.90,18.50,99.90,900743,32,20443,-63
2020-06-17 05:48:03,15.80,11.95,18.50,99.90,897870,33,20070,-63
2020-06-17 05:48:36,16.20,10.18,18.50,99.90,900843,32,20073,-63
2020-06-17 05:49:07,25.50,12.25,18.60,99.90,897708,33,20024,-64
2020-06-17 05:49:38,14.15,10.57,18.60,99.90,891270,33,20064,-64
2020-06-17 05:50:08,16.70,11.80,18.60,99.90,888580,33,20164,-63
2020-06-17 05:50:39,15.45,11.75,18.60,99.90,894857,33,20411,-64
2020-06-17 05:51:09,12.25,10.60,18.70,99.90,897798,32,20052,-63
2020-06-17 05:51:40,18.80,12.70,18.70,99.90,894064,33,20032,-63
2020-06-17 05:52:11,14.55,12.45,18.70,99.90,891247,33,20075,-63
2020-06-17 05:52:41,17.60,11.85,18.70,99.90,894700,33,20186,-64
2020-06-17 05:53:12,19.12,12.50,18.70,99.90,894356,33,20494,-63
2020-06-17 05:53:43,22.67,13.02,18.70,99.90,900831,32,20052,-64
2020-06-17 05:54:13,17.37,12.35,18.80,99.90,900912,32,20047,-64
2020-06-17 05:55:10,25.65,13.13,18.80,99.90,900770,32,20043,-64
2020-06-17 05:56:00,20.73,12.55,18.80,99.90,900317,32,20070,-64
2020-06-17 05:56:33,20.52,12.40,18.80,99.90,902042,32,20379,-63
2020-06-17 05:57:12,18.05,13.27,18.70,99.90,904065,32,20418,-64
2020-06-17 05:58:09,17.80,11.90,18.70,99.90,907111,32,20054,-64
2020-06-17 05:58:40,14.00,11.32,18.80,99.90,904819,32,20054,-64
2020-06-17 05:59:10,14.30,11.55,18.70,99.90,907051,32,20035,-63
2020-06-17 05:59:41,12.40,10.90,18.70,99.90,906979,32,20065,-63
2020-06-17 06:00:14,17.30,13.40,18.70,99.90,903847,32,20093,-63
2020-06-17 06:00:48,15.57,12.63,18.70,99.90,904218,32,20114,-63
2020-06-17 06:01:26,17.73,12.63,18.80,99.90,907045,32,20039,-63
2020-06-17 06:01:57,13.62,12.05,18.80,99.90,907079,32,20370,-63
2020-06-17 06:02:28,17.58,13.10,18.80,99.90,907063,32,20106,-63
2020-06-17 06:03:04,16.12,12.07,18.80,99.90,900703,32,20027,-63
2020-06-17 06:03:49,18.48,11.75,18.80,99.90,900907,32,20036,-63
2020-06-17 06:04:21,14.90,11.52,18.80,99.90,900928,32,20435,-63
2020-06-17 06:04:52,17.80,12.13,18.80,99.90,902357,32,20446,-63
2020-06-17 06:05:28,15.80,12.32,18.80,99.90,897652,33,20048,-63
2020-06-17 06:06:00,21.25,13.10,18.90,99.90,894773,33,20405,-63
2020-06-17 06:06:38,18.05,13.00,18.90,99.90,895643,33,20107,-63
2020-06-17 06:07:09,17.50,12.18,18.90,99.90,897591,33,20032,-63
2020-06-17 06:07:39,19.87,12.00,18.90,99.90,899315,32,20090,-63
2020-06-17 06:08:13,19.77,14.35,18.90,99.90,897790,33,20051,-63
2020-06-17 06:09:03,24.98,15.25,18.90,99.90,895690,33,20087,-64
2020-06-17 06:09:34,21.85,11.95,18.90,99.90,896678,33,20036,-64
2020-06-17 06:10:05,16.37,12.00,18.90,99.90,896856,33,20040,-63
2020-06-17 06:10:39,19.98,14.05,18.90,99.90,894776,33,20028,-63
2020-06-17 06:11:09,17.05,11.85,18.90,99.90,899746,32,20130,-63
2020-06-17 06:11:40,18.35,13.18,18.90,99.90,898160,32,20111,-64
2020-06-17 06:12:13,35.80,14.13,19.00,99.90,900983,32,20036,-63
2020-06-17 06:12:45,17.42,13.75,19.00,99.90,896865,33,20115,-64
2020-06-17 06:13:16,16.73,12.80,19.00,99.90,895211,33,20154,-64
2020-06-17 06:13:47,13.60,12.10,19.00,99.90,894615,33,20086,-63
2020-06-17 06:14:17,24.55,13.62,19.10,99.90,894745,33,20032,-64
2020-06-17 06:14:48,19.42,13.13,19.10,99.90,894746,33,20036,-64
2020-06-17 06:15:18,19.77,12.27,19.10,99.90,894495,33,20127,-64
2020-06-17 06:15:49,19.35,13.38,19.10,99.90,894413,33,20028,-64
2020-06-17 06:16:20,18.95,13.32,19.10,99.90,894300,33,20040,-64
2020-06-17 06:16:53,15.35,12.32,19.10,99.90,897696,33,20558,-63
2020-06-17 06:17:24,21.20,13.30,19.20,99.90,897688,33,20055,-63
2020-06-17 06:17:55,31.35,12.77,19.20,99.90,894509,33,20044,-63
2020-06-17 06:18:25,18.48,12.27,19.20,99.90,895068,33,20443,-63
2020-06-17 06:18:56,14.60,13.07,19.20,99.90,898337,32,20114,-63
2020-06-17 06:19:26,14.75,11.30,19.20,99.90,903511,32,20035,-64
2020-06-17 06:19:57,14.85,11.88,19.20,99.90,906641,32,20445,-64
2020-06-17 06:20:27,16.48,12.07,19.20,99.90,903236,32,20100,-63
2020-06-17 06:20:58,19.10,12.70,19.30,99.90,903618,32,20028,-63
2020-06-17 06:21:29,18.02,12.60,19.30,99.90,897440,32,20072,-64
2020-06-17 06:22:08,15.70,12.60,19.30,99.90,894602,33,20435,-64
2020-06-17 06:22:39,13.85,11.35,19.30,99.90,898875,32,20131,-63
2020-06-17 06:23:10,18.77,11.73,19.30,99.90,901752,32,20407,-63
2020-06-17 06:23:40,14.45,11.30,19.30,99.90,904880,32,20149,-64
2020-06-17 06:24:11,14.55,12.10,19.40,99.90,906650,32,20038,-64
2020-06-17 06:24:52,14.95,12.02,19.40,99.90,903705,32,20121,-64
2020-06-17 06:25:24,15.35,11.65,19.40,99.90,900381,33,20073,-63
2020-06-17 06:25:55,19.92,12.27,19.40,99.90,897780,33,20644,-64
2020-06-17 06:26:26,18.65,12.23,19.40,99.90,900066,32,20035,-63
2020-06-17 06:26:59,16.37,12.45,19.40,99.90,900643,32,20047,-63
2020-06-17 06:27:29,18.70,12.43,19.50,99.90,900785,32,20474,-63
2020-06-17 06:28:02,20.85,14.48,19.50,99.90,897712,33,20072,-63
2020-06-17 06:28:45,18.52,13.50,19.50,99.90,898357,32,20035,-63
2020-06-17 06:29:15,18.42,12.07,19.50,99.90,902579,32,20093,-63
2020-06-17 06:29:46,19.48,13.35,19.50,99.90,902292,32,20078,-63
2020-06-17 06:30:26,21.62,13.18,19.60,99.90,900013,32,20115,-63
2020-06-17 06:30:57,17.23,11.60,19.60,99.90,900805,32,20031,-63
2020-06-17 06:31:28,15.25,12.45,19.60,99.90,898388,33,20407,-63
2020-06-17 06:31:58,15.13,12.43,19.60,99.90,901866,32,20106,-63
2020-06-17 06:32:32,15.57,12.23,19.60,99.90,902835,32,20074,-63
2020-06-17 06:33:03,19.20,12.82,19.60,99.90,900804,32,20077,-63
2020-06-17 06:33:38,16.80,12.27,19.60,99.90,900804,32,20051,-63
2020-06-17 06:34:10,18.65,13.20,19.70,99.90,894701,33,20094,-63
2020-06-17 06:34:41,20.00,12.25,19.70,99.90,894352,33,20049,-63
2020-06-17 06:35:12,17.73,13.13,19.70,99.90,894902,33,20092,-63
2020-06-17 06:35:43,16.05,12.27,19.70,99.90,898636,32,20040,-63
2020-06-17 06:36:14,18.42,13.40,19.70,99.90,897566,33,20044,-63
2020-06-17 06:36:44,19.37,13.25,19.80,99.90,900402,33,20071,-62
2020-06-17 06:37:15,15.65,12.63,19.80,99.90,900744,32,20103,-63
2020-06-17 06:37:46,16.83,11.82,19.80,99.90,900382,32,20027,-63
2020-06-17 06:38:17,17.60,13.30,19.90,99.90,900467,33,20062,-63
2020-06-17 06:38:47,18.30,13.62,19.90,99.90,900695,32,20133,-63
2020-06-17 06:39:18,15.40,12.70,19.90,99.90,897542,33,20415,-63
2020-06-17 06:39:48,18.45,13.60,19.90,99.90,900834,32,20058,-63
2020-06-17 06:40:19,26.67,13.93,19.90,99.90,903302,32,20497,-63
2020-06-17 06:40:50,17.55,13.05,20.00,99.90,897896,32,20056,-63
2020-06-17 06:41:21,16.55,13.05,20.00,99.90,900673,33,20031,-63
2020-06-17 06:41:52,20.05,12.50,20.00,99.90,897705,33,20103,-63
2020-06-17 06:42:22,21.00,13.57,20.00,99.90,897951,33,20441,-63
2020-06-17 06:42:53,15.32,12.68,20.00,99.90,900759,33,20047,-63
2020-06-17 06:43:23,18.35,13.32,20.00,99.90,897364,33,20403,-63
2020-06-17 06:43:54,18.42,12.55,20.00,99.90,900842,32,20027,-63
2020-06-17 06:44:24,25.92,13.18,20.10,99.90,903733,32,20508,-63
2020-06-17 06:44:55,17.73,12.63,20.10,99.90,903770,32,20118,-63
2020-06-17 06:45:26,21.08,13.35,20.10,99.90,903878,32,20055,-63
2020-06-17 06:45:56,18.12,12.55,20.10,99.90,906696,32,20374,-62
2020-06-17 06:46:27,25.50,12.90,20.10,99.90,906987,32,20027,-63
2020-06-17 06:46:57,18.75,13.10,20.10,99.90,906897,32,20092,-63
2020-06-17 06:47:28,16.62,12.93,20.10,99.90,903257,32,20146,-63
2020-06-17 06:47:58,20.05,11.52,20.10,99.90,900660,33,20153,-64
2020-06-17 06:48:29,16.40,12.13,20.10,99.90,897324,33,20036,-63
2020-06-17 06:49:00,16.75,12.95,20.10,99.90,897481,33,20051,-63
2020-06-17 06:49:30,16.60,12.85,20.10,99.90,894538,33,20037,-63
2020-06-17 06:50:02,17.70,13.27,20.10,99.90,894521,33,20560,-62
2020-06-17 06:50:32,18.30,12.27,20.10,99.90,893818,33,20160,-63
2020-06-17 06:51:03,17.15,13.05,20.20,99.90,894483,33,20110,-63
2020-06-17 06:51:34,15.77,13.20,20.20,99.90,894830,33,20082,-63
2020-06-17 06:52:13,13.55,12.05,20.20,99.90,894237,33,20470,-63
2020-06-17 06:52:44,15.52,12.05,20.20,99.90,900626,33,20081,-63
2020-06-17 06:53:43,15.32,13.02,20.20,99.90,895624,33,20032,-63
2020-06-17 06:54:14,12.82,11.15,20.20,99.90,893552,33,20464,-63
2020-06-17 06:55:03,17.12,13.40,20.10,99.90,894302,33,20024,-63
2020-06-17 06:55:42,16.92,11.32,20.20,99.90,900646,33,20044,-64
2020-06-17 06:56:16,15.02,11.25,20.10,99.90,903945,32,20050,-63
2020-06-17 06:56:46,15.77,11.38,20.10,99.90,903778,32,20419,-63
2020-06-17 06:57:28,16.48,12.05,20.10,99.90,902456,32,20027,-63
2020-06-17 06:57:59,12.80,11.20,20.10,99.90,902738,32,20095,-63
2020-06-17 06:58:32,20.17,11.93,20.10,99.90,904787,32,20028,-63
2020-06-17 06:59:02,15.82,12.48,20.10,99.90,903393,32,20078,-63
2020-06-17 06:59:33,16.10,11.68,20.10,99.90,903786,32,20114,-63
2020-06-17 07:00:11,17.75,12.48,20.20,99.90,903757,32,20117,-63
2020-06-17 07:00:51,15.30,11.80,20.20,99.90,900739,33,20036,-63
2020-06-17 07:01:21,13.70,10.50,20.20,99.90,898623,33,20039,-63
2020-06-17 07:02:11,13.23,11.65,20.20,99.90,890221,33,20163,-63
2020-06-17 07:02:41,12.35,11.02,20.20,99.90,897354,33,20032,-63
2020-06-17 07:03:45,16.42,12.07,20.30,99.90,896698,33,20447,-62
2020-06-17 07:04:34,12.70,10.43,20.30,99.90,899914,32,20178,-63
2020-06-17 07:05:22,12.82,11.12,20.20,99.90,898642,32,20287,-63
2020-06-17 07:05:58,12.55,10.77,20.20,99.90,897131,33,20127,-64
2020-06-17 07:06:29,15.85,11.07,20.20,99.90,894537,33,20091,-63
2020-06-17 07:07:02,14.13,12.60,20.20,99.90,894402,33,20122,-64
2020-06-17 07:07:33,18.48,12.27,20.20,99.90,895060,33,20029,-63
2020-06-17 07:08:03,12.45,11.12,20.30,99.90,895989,33,20040,-63
2020-06-17 07:08:53,17.52,12.48,20.30,99.90,900646,33,20508,-63
2020-06-17 07:09:42,15.60,12.48,20.30,99.90,902208,32,20044,-63
2020-06-17 07:10:12,15.05,11.20,20.30,99.90,903135,32,20047,-63
2020-06-17 07:10:44,16.62,12.90,20.30,99.90,903903,32,20644,-63
2020-06-17 07:11:16,17.52,12.45,20.30,99.90,903675,32,20378,-63
2020-06-17 07:11:47,17.35,12.43,20.30,99.90,899847,33,20020,-64
2020-06-17 07:12:31,17.33,12.95,20.30,99.90,897608,33,20032,-64
2020-06-17 07:13:05,13.43,11.30,20.40,99.90,897557,33,20027,-63
2020-06-17 07:13:35,13.23,11.82,20.40,99.90,897567,33,20032,-63
2020-06-17 07:14:06,23.80,13.27,20.40,99.90,893059,33,20158,-63
2020-06-17 07:14:36,16.92,12.57,20.40,99.90,896419,33,20020,-64
2020-06-17 07:15:15,14.90,11.68,20.50,99.90,894070,33,20431,-64
2020-06-17 07:15:46,15.95,11.85,20.50,99.90,898608,33,20091,-63
2020-06-17 07:16:16,16.87,13.13,20.50,99.90,900767,33,20043,-64
2020-06-17 07:16:50,15.02,12.60,20.50,99.90,901661,32,20415,-63
2020-06-17 07:17:21,16.33,12.70,20.50,99.90,903706,32,20366,-64
2020-06-17 07:17:53,15.48,11.52,20.50,99.90,903890,32,20043,-63
2020-06-17 07:18:23,16.23,12.80,20.60,99.90,904363,32,20517,-63
2020-06-17 07:18:54,16.17,12.48,20.60,99.90,906954,32,20127,-63
2020-06-17 07:19:24,18.02,13.05,20.60,99.90,906882,32,20030,-64
2020-06-17 07:20:18,15.48,13.07,20.60,99.90,903852,32,20020,-63
2020-06-17 07:20:49,15.50,12.48,20.70,99.90,885567,33,20049,-63
2020-06-17 07:21:19,16.37,12.75,20.60,99.90,885431,33,20037,-64
2020-06-17 07:21:50,21.33,14.05,20.60,99.90,892054,33,20521,-63
2020-06-17 07:22:21,17.12,12.50,20.60,99.90,899175,32,20387,-63
2020-06-17 07:22:51,18.48,12.85,20.60,99.90,899210,32,20040,-64
2020-06-17 07:23:22,15.02,12.57,20.60,99.90,900577,33,20132,-64
2020-06-17 07:23:52,16.70,13.18,20.70,99.90,900721,33,20089,-63
2020-06-17 07:24:23,16.98,12.00,20.70,99.90,900088,33,20023,-61
2020-06-17 07:24:55,16.70,12.32,20.70,99.90,900437,33,20755,-61
2020-06-17 07:25:26,15.40,12.25,20.70,99.90,897567,33,20028,-63
2020-06-17 07:25:56,21.62,12.05,20.70,99.90,898157,32,20449,-63
2020-06-17 07:26:39,15.00,12.68,20.80,99.90,900823,33,20036,-63
2020-06-17 07:27:09,12.70,11.10,20.80,99.90,900528,33,20020,-63
2020-06-17 07:27:40,14.30,11.60,20.80,99.90,901652,32,20054,-64
2020-06-17 07:28:12,15.77,11.90,20.80,99.90,901843,32,20071,-64
2020-06-17 07:28:43,17.77,11.90,20.80,99.90,900600,33,20413,-63
2020-06-17 07:29:13,16.98,13.10,20.80,99.90,900675,33,20020,-63
2020-06-17 07:29:44,14.10,12.15,20.90,99.90,900338,33,20098,-64
2020-06-17 07:30:14,13.93,12.02,20.90,99.90,894437,33,20110,-62
2020-06-17 07:30:46,14.93,12.27,20.80,99.90,900813,33,20494,-63
2020-06-17 07:31:16,16.90,12.85,20.80,99.90,900869,33,20043,-63
2020-06-17 07:31:47,16.42,12.27,20.90,99.90,894959,33,20103,-63
2020-06-17 07:32:18,25.67,12.37,20.90,99.90,897608,33,20111,-63
2020-06-17 07:32:49,15.90,11.93,20.80,99.90,897766,33,20490,-63
2020-06-17 07:33:39,17.92,12.00,20.80,99.90,897534,32,20063,-63
2020-06-17 07:34:10,15.77,12.15,20.80,99.90,902819,32,20028,-63
2020-06-17 07:34:40,14.98,11.88,20.80,99.90,900585,33,20447,-63
2020-06-17 07:35:12,14.63,12.60,20.80,99.90,894485,33,20029,-64
2020-06-17 07:35:43,14.52,12.65,20.80,99.90,897708,33,20070,-64
2020-06-17 07:36:13,16.27,12.73,20.80,99.90,897561,33,20464,-63
2020-06-17 07:36:44,18.77,12.73,20.80,99.90,897429,33,20380,-63
2020-06-17 07:37:15,16.00,12.85,20.80,99.90,894829,33,20090,-63
2020-06-17 07:37:45,23.73,12.43,20.80,99.90,894808,33,20426,-63
2020-06-17 07:38:16,13.50,11.60,20.80,99.90,898299,32,20132,-63
2020-06-17 07:38:46,16.50,11.80,20.90,99.90,901408,32,20418,-63
2020-06-17 07:39:17,26.15,13.13,20.90,99.90,901407,32,20036,-63
2020-06-17 07:39:47,22.17,13.90,20.90,99.90,904560,32,20471,-63
2020-06-17 07:40:19,15.55,12.35,20.90,99.90,903708,32,20058,-63
2020-06-17 07:40:50,15.45,12.02,20.90,99.90,904497,32,20031,-63
2020-06-17 07:41:20,17.75,13.32,20.90,99.90,901168,32,20122,-63
2020-06-17 07:41:51,19.40,13.65,20.90,99.90,901577,32,20027,-63
2020-06-17 07:42:22,17.52,12.27,20.90,99.90,904065,32,20058,-63
2020-06-17 07:43:02,19.42,13.23,20.90,99.90,901341,32,20093,-64
2020-06-17 07:43:33,13.43,11.27,20.90,99.90,904122,32,20078,-63
2020-06-17 07:44:03,12.77,11.50,20.80,99.90,904434,32,20061,-64
2020-06-17 07:44:34,20.85,12.68,20.90,99.90,905467,32,20035,-64
2020-06-17 07:45:05,14.95,11.93,20.90,99.90,906135,32,20039,-64
2020-06-17 07:45:38,14.07,12.13,20.90,99.90,904445,32,20100,-64
2020-06-17 07:46:10,18.50,12.27,20.80,99.90,901755,32,20052,-64
2020-06-17 07:46:41,15.70,10.68,20.90,99.90,901226,32,20190,-64
2020-06-17 07:47:12,17.70,12.70,20.80,99.90,897952,33,20058,-64
2020-06-17 07:47:42,15.75,12.57,20.90,99.90,898645,32,20182,-63
2020-06-17 07:48:14,19.95,12.30,20.90,99.90,898165,33,20055,-64
2020-06-17 07:49:04,14.05,11.43,20.90,99.90,898424,32,20040,-64
2020-06-17 07:49:35,20.90,20.90,20.90,99.90,901517,32,20052,-64
2020-06-17 07:50:05,11.02,9.95,20.80,99.90,901272,32,20341,-63
2020-06-17 07:50:36,13.88,10.73,20.80,99.90,899752,33,20032,-64
2020-06-17 07:51:07,16.40,11.57,20.90,99.90,903433,32,20032,-64
2020-06-17 07:51:38,13.85,11.95,20.90,99.90,901267,32,20015,-64
2020-06-17 07:52:08,13.25,10.95,20.90,99.90,901545,32,20039,-63
2020-06-17 07:52:39,14.82,11.63,21.00,99.90,900737,32,20475,-63
2020-06-17 07:53:09,14.15,11.95,21.00,99.90,895073,33,20032,-63
2020-06-17 07:53:40,14.07,11.82,21.00,99.90,895263,33,20036,-63
2020-06-17 07:54:11,17.12,12.95,21.10,99.90,895277,33,20048,-63
2020-06-17 07:54:41,16.30,13.35,21.10,99.90,895119,33,20440,-63
2020-06-17 07:55:12,14.57,11.75,21.00,99.90,897825,33,20142,-63
2020-06-17 07:55:42,16.42,12.55,21.00,99.90,898444,32,20043,-64
2020-06-17 07:56:13,14.30,12.77,21.00,99.90,897906,33,20043,-64
2020-06-17 07:56:43,15.95,13.20,21.00,99.90,900978,33,20032,-64
2020-06-17 07:57:14,16.10,12.00,21.10,99.90,898337,32,20032,-64
2020-06-17 07:57:45,15.70,13.02,21.10,99.90,900944,33,20050,-64
2020-06-17 07:58:15,19.08,12.50,21.10,99.90,898118,33,20078,-64
2020-06-17 07:58:46,12.20,10.98,21.20,99.90,898281,33,20134,-64
2020-06-17 07:59:16,18.75,12.55,21.20,99.90,897906,33,20179,-64
2020-06-17 07:59:47,17.52,12.37,21.20,99.90,898428,32,20028,-64
2020-06-17 08:00:17,16.40,12.27,21.20,99.90,901126,32,20039,-64
2020-06-17 08:01:07,14.20,12.02,21.20,99.90,901052,32,20066,-64
2020-06-17 08:01:57,13.68,12.05,21.20,99.90,904414,32,20465,-63
2020-06-17 08:02:27,16.15,11.20,21.20,99.90,905097,32,20031,-63
2020-06-17 08:03:24,11.70,10.50,21.10,99.90,906684,32,20068,-63
2020-06-17 08:04:13,10.82,9.63,21.20,99.90,891842,33,20036,-64
2020-06-17 08:04:46,15.43,10.88,21.10,99.90,898803,33,20032,-64
2020-06-17 08:05:35,15.95,11.63,21.10,99.90,896618,33,20060,-64
2020-06-17 08:06:18,12.30,10.43,21.10,99.90,897804,33,20408,-64
2020-06-17 08:07:00,15.23,11.55,21.10,99.90,897769,33,20027,-64
2020-06-17 08:07:50,10.45,9.43,21.10,99.90,892959,33,20048,-65
2020-06-17 08:08:41,11.57,10.43,21.10,99.90,898382,32,20032,-63
2020-06-17 08:09:12,15.75,11.52,21.10,99.90,903027,32,20093,-64
2020-06-17 08:09:42,13.50,11.00,21.10,99.90,901159,32,20105,-64
2020-06-17 08:10:25,16.55,11.55,21.10,99.90,897944,33,20052,-64
2020-06-17 08:10:56,13.75,10.88,21.10,99.90,898040,33,20062,-64
2020-06-17 08:11:45,15.95,10.57,21.10,99.90,899550,32,20065,-64
2020-06-17 08:12:15,14.50,11.10,21.20,99.90,901167,32,20065,-64
2020-06-17 08:12:46,13.35,10.82,21.10,99.90,899667,32,20434,-64
2020-06-17 08:13:16,19.65,10.57,21.10,99.90,900050,32,20052,-64
2020-06-17 08:13:49,12.52,11.30,21.10,99.90,894892,33,20171,-64
2020-06-17 08:14:21,13.62,11.32,21.10,99.90,894706,33,20361,-64
2020-06-17 08:14:52,14.38,10.60,21.10,99.90,891615,33,20096,-64
2020-06-17 08:15:22,16.70,12.80,21.10,99.90,892324,33,20485,-64
2020-06-17 08:15:53,13.05,11.43,21.10,99.90,895002,33,20050,-64
2020-06-17 08:16:23,14.57,11.35,21.10,99.90,892040,33,20045,-64
2020-06-17 08:17:14,14.43,10.95,21.20,99.90,895200,33,20016,-64
2020-06-17 08:17:45,15.93,11.90,21.20,99.90,900258,32,20047,-64
2020-06-17 08:18:16,13.65,11.80,21.20,99.90,902921,32,20140,-64
2020-06-17 08:18:46,19.08,12.43,21.20,99.90,900191,32,20024,-64
2020-06-17 08:19:17,14.60,11.45,21.30,99.90,900915,32,20637,-64
2020-06-17 08:19:47,14.30,11.07,21.30,99.90,900800,33,20119,-64
2020-06-17 08:20:18,17.73,11.88,21.30,99.90,901012,32,20046,-64
2020-06-17 08:20:48,16.08,11.95,21.30,99.90,900931,32,20032,-64
2020-06-17 08:21:19,20.90,12.57,21.30,99.90,898062,33,20189,-65
2020-06-17 08:22:05,15.50,13.02,21.30,99.90,895113,33,20400,-64
2020-06-17 08:22:35,13.10,11.73,21.30,99.90,897854,33,20067,-64
2020-06-17 08:23:06,21.23,11.43,21.30,99.90,899603,32,20028,-64
2020-06-17 08:23:38,12.82,10.20,21.30,99.90,902631,32,20032,-64
2020-06-17 08:24:09,18.92,12.32,21.30,99.90,900718,33,20078,-63
2020-06-17 08:24:40,19.25,11.77,21.20,99.90,901399,32,20049,-64
2020-06-17 08:25:12,14.43,11.35,21.20,99.90,900613,32,20039,-63
2020-06-17 08:25:42,17.80,11.43,21.30,99.90,897730,33,20028,-64
2020-06-17 08:26:13,17.12,11.43,21.30,99.90,894227,33,20047,-64
2020-06-17 08:26:57,13.52,11.23,21.30,99.90,894851,33,20041,-64
2020-06-17 08:27:27,14.57,11.27,21.30,99.90,896500,33,20048,-64
2020-06-17 08:27:58,15.48,12.00,21.30,99.90,902478,32,20360,-64
2020-06-17 08:28:28,15.02,11.80,21.30,99.90,902747,32,20045,-64
2020-06-17 08:28:59,21.27,11.90,21.30,99.90,897961,33,20058,-64
2020-06-17 08:29:30,19.12,12.18,21.30,99.90,901018,32,20036,-64
2020-06-17 08:30:02,17.62,10.77,21.40,99.90,904179,32,20039,-64
2020-06-17 08:30:33,14.77,11.70,21.40,99.90,897692,33,20392,-64
2020-06-17 08:31:21,15.85,11.27,21.40,99.90,897076,33,20388,-64
2020-06-17 08:31:53,14.30,11.20,21.40,99.90,898025,33,20379,-64
2020-06-17 08:32:23,13.15,11.12,21.40,99.90,896066,33,20096,-64
2020-06-17 08:32:54,15.27,12.63,21.40,99.90,897791,33,20024,-64
2020-06-17 08:33:25,12.27,10.80,21.40,99.90,897935,33,20032,-63
2020-06-17 08:33:55,12.55,10.90,21.40,99.90,895140,32,20587,-64
2020-06-17 08:34:26,13.00,11.02,21.40,99.90,898000,33,20058,-63
2020-06-17 08:34:56,14.85,10.93,21.40,99.90,897616,33,20098,-64
2020-06-17 08:35:27,13.60,11.73,21.40,99.90,897827,33,20040,-64
2020-06-17 08:35:57,14.77,12.07,21.40,99.90,898020,32,20036,-64
2020-06-17 08:36:28,13.13,11.57,21.40,99.90,897952,33,20043,-63
2020-06-17 08:36:58,13.82,10.85,21.40,99.90,903739,32,20118,-63
2020-06-17 08:37:29,14.02,11.00,21.40,99.90,904217,32,20748,-64
2020-06-17 08:38:00,18.80,11.68,21.50,99.90,901055,32,20178,-64
2020-06-17 08:38:30,19.02,11.77,21.50,99.90,903952,32,20130,-64
2020-06-17 08:39:01,14.95,11.45,21.50,99.90,897949,33,20071,-64
2020-06-17 08:39:31,14.05,12.05,21.50,99.90,898127,32,20142,-64
2020-06-17 08:40:03,12.77,11.25,21.50,99.90,901149,32,20036,-64
2020-06-17 08:40:34,14.32,11.63,21.50,99.90,898044,32,20048,-64
2020-06-17 08:41:05,11.85,10.20,21.50,99.90,900725,33,20368,-64
2020-06-17 08:41:35,14.85,10.75,21.50,99.90,901040,32,20032,-64
2020-06-17 08:42:09,15.77,11.43,21.50,99.90,901360,32,20471,-64
2020-06-17 08:42:39,12.63,10.07,21.50,99.90,907379,32,20044,-64
2020-06-17 08:43:10,13.55,11.23,21.50,99.90,907169,32,20073,-64
2020-06-17 08:43:40,14.63,10.98,21.50,99.90,904170,32,20110,-64
2020-06-17 08:44:11,15.48,11.05,21.60,99.90,903743,32,20019,-64
2020-06-17 08:44:41,15.77,10.65,21.60,99.90,901077,32,20035,-64
2020-06-17 08:45:12,19.62,12.13,21.60,99.90,901074,32,20027,-64
2020-06-17 08:45:43,12.85,10.85,21.60,99.90,901055,32,20028,-64
2020-06-17 08:46:13,12.63,10.90,21.60,99.90,901011,32,20031,-64
2020-06-17 08:47:03,11.70,10.30,21.60,99.90,897933,33,20474,-64
2020-06-17 08:47:36,15.77,10.52,21.60,99.90,897036,33,20032,-64
2020-06-17 08:48:07,12.60,10.52,21.60,99.90,898036,33,20052,-64
2020-06-17 08:49:16,10.77,9.68,21.60,99.90,899532,32,20366,-64
2020-06-17 08:49:46,19.70,10.10,21.70,99.90,903327,32,20059,-64
2020-06-17 08:50:22,10.73,9.63,21.50,99.90,901550,32,20036,-63
2020-06-17 08:50:52,12.25,10.43,21.50,99.90,901123,32,20040,-63
2020-06-17 08:51:23,19.17,10.80,21.50,99.90,900976,32,20051,-63
2020-06-17 08:51:54,13.23,9.52,21.50,99.90,901745,32,20048,-63
2020-06-17 08:52:26,13.27,10.15,21.60,99.90,904097,32,20066,-64
2020-06-17 08:52:57,11.43,9.82,21.60,99.90,903791,32,20453,-64
2020-06-17 08:53:28,16.55,10.55,21.60,99.90,901026,32,20416,-64
2020-06-17 08:53:58,13.45,10.05,21.60,99.90,900906,32,20061,-64
2020-06-17 08:54:29,13.27,10.18,21.70,99.90,897784,33,20028,-64
2020-06-17 08:55:00,13.50,9.70,21.70,99.90,898027,33,20097,-64
2020-06-17 08:55:30,15.38,10.93,21.70,99.90,891853,33,20036,-64
2020-06-17 08:56:01,16.00,10.05,21.70,99.90,894924,33,20523,-64
2020-06-17 08:56:31,16.62,10.73,21.80,99.90,894726,33,20748,-64
2020-06-17 08:57:02,14.30,10.90,21.70,99.90,898077,32,20060,-64
2020-06-17 08:57:33,11.38,9.70,21.70,99.90,900616,33,20071,-64
2020-06-17 08:58:03,19.27,10.52,21.80,99.90,897897,33,20066,-64
2020-06-17 08:58:34,12.68,9.98,21.80,99.90,897973,33,20052,-64
2020-06-17 08:59:04,11.50,9.60,21.90,99.90,897638,33,20124,-64
2020-06-17 08:59:35,15.10,10.90,21.80,99.90,898110,32,20039,-64
2020-06-17 09:00:07,13.98,11.00,21.90,99.90,901074,32,20043,-64
2020-06-17 09:00:38,14.10,10.77,21.90,99.90,900560,33,20051,-64
2020-06-17 09:01:12,12.32,11.02,21.90,99.90,901003,32,20043,-64
2020-06-17 09:01:43,14.48,10.45,21.90,99.90,900614,33,20043,-64
2020-06-17 09:02:13,17.62,11.18,21.90,99.90,901218,32,20062,-64
2020-06-17 09:02:45,12.15,10.13,21.90,99.90,901189,32,20079,-64
2020-06-17 09:03:16,14.98,10.35,21.90,99.90,900959,32,20510,-64
2020-06-17 09:03:47,15.07,11.20,22.00,99.90,900897,32,20435,-64
2020-06-17 09:04:20,14.80,10.27,22.00,99.90,885028,32,540166,-64
2020-06-17 09:04:51,15.30,10.57,22.00,99.90,900584,32,20432,-64
2020-06-17 09:05:21,18.05,11.43,22.00,99.90,897531,33,20038,-64
2020-06-17 09:05:52,16.37,11.65,22.00,99.90,898369,32,20047,-64
2020-06-17 09:06:23,13.85,10.75,22.00,99.90,897958,32,20099,-64
2020-06-17 09:06:53,13.23,10.90,22.10,99.90,898169,32,20035,-64
2020-06-17 09:07:24,16.80,10.27,22.10,99.90,900608,33,20141,-64
2020-06-17 09:07:55,11.57,10.38,22.10,99.90,898086,32,20090,-64
2020-06-17 09:08:25,12.73,11.12,22.10,99.90,897798,33,20123,-64
2020-06-17 09:08:56,14.02,11.10,22.10,99.90,901072,32,20023,-64
2020-06-17 09:09:26,14.30,10.52,22.20,99.90,900956,32,20508,-64
2020-06-17 09:09:57,11.60,10.40,22.10,99.90,901036,32,20107,-65
2020-06-17 09:10:30,12.40,10.65,22.20,99.90,900793,32,20047,-65
2020-06-17 09:11:01,11.93,10.68,22.10,99.90,897888,33,20448,-64
2020-06-17 09:11:47,13.25,11.80,22.10,99.90,895210,33,20040,-64
2020-06-17 09:12:18,19.65,10.77,22.00,99.90,893741,33,20127,-64
2020-06-17 09:12:48,15.68,11.25,21.90,99.90,895025,33,20359,-63
2020-06-17 09:13:19,13.07,10.90,21.80,99.90,896591,33,20448,-64
2020-06-17 09:13:49,10.75,9.65,21.90,99.90,901187,32,20119,-64
2020-06-17 09:14:37,13.57,10.70,21.80,99.90,901039,32,20073,-63
2020-06-17 09:15:11,12.80,10.18,21.80,99.90,903680,32,20123,-64
2020-06-17 09:15:42,11.32,10.18,21.80,99.90,900557,32,20066,-64
2020-06-17 09:16:12,12.27,10.35,21.80,99.90,902813,32,20118,-64
2020-06-17 09:16:44,12.77,10.68,21.80,99.90,903652,32,20039,-64
2020-06-17 09:17:14,11.95,10.57,21.70,99.90,903312,32,20039,-64
2020-06-17 09:17:48,11.40,10.27,21.70,99.90,900867,32,20024,-64
2020-06-17 09:18:18,15.98,10.48,21.70,99.90,900969,32,20095,-65
2020-06-17 09:18:49,13.32,10.63,21.70,99.90,894928,33,20446,-64
2020-06-17 09:19:32,11.60,10.32,21.70,99.90,895200,33,20028,-65
2020-06-17 09:20:06,11.25,9.98,21.80,99.90,897846,33,20189,-64
2020-06-17 09:20:36,13.43,10.52,21.80,99.90,897640,33,20035,-64
2020-06-17 09:21:07,12.15,10.20,21.80,99.90,900845,32,20411,-65
2020-06-17 09:21:37,14.00,9.70,21.80,99.90,900307,33,20024,-64
2020-06-17 09:22:08,10.60,9.52,21.80,99.90,897961,32,20731,-64
2020-06-17 09:22:39,12.00,10.25,21.90,99.90,896431,33,20407,-64
2020-06-17 09:23:09,11.02,9.43,21.90,99.90,897405,33,20284,-64
2020-06-17 09:23:40,13.48,10.77,22.00,99.90,894560,33,20516,-64
2020-06-17 09:24:10,13.45,10.13,22.00,99.90,891839,33,20148,-64
2020-06-17 09:24:42,13.05,9.55,22.00,99.90,897818,33,20082,-64
2020-06-17 09:25:32,12.50,10.30,22.00,99.90,897795,33,20036,-64
2020-06-17 09:26:21,16.23,9.95,22.00,99.90,901014,32,20043,-64
2020-06-17 09:27:11,21.27,10.27,22.00,99.90,900490,33,20028,-65
2020-06-17 09:27:44,10.38,9.35,22.00,99.90,903408,32,20039,-64
2020-06-17 09:28:16,12.93,10.25,22.00,99.90,900790,32,20105,-64
2020-06-17 09:28:46,15.73,9.73,22.00,99.90,896288,33,20052,-64
2020-06-17 09:29:17,13.62,9.65,21.90,99.90,897512,33,20016,-64
2020-06-17 09:30:08,10.93,9.60,21.90,99.90,894842,33,20079,-64
2020-06-17 09:30:47,10.35,9.32,21.90,99.90,900684,32,20047,-64
2020-06-17 09:31:17,12.07,10.10,21.90,99.90,894737,33,20416,-63
2020-06-17 09:31:48,10.23,9.25,21.90,99.90,897792,33,20027,-63
2020-06-17 09:32:23,11.45,10.10,22.00,99.90,898088,32,20043,-63
2020-06-17 09:32:56,10.90,9.80,22.00,99.90,897351,32,20039,-64
2020-06-17 09:33:32,10.68,9.52,22.00,99.90,897793,33,20036,-64
2020-06-17 09:34:03,10.52,9.02,22.00,99.90,897867,33,20074,-64
2020-06-17 09:34:33,11.32,9.27,22.10,99.90,903596,32,20027,-64
2020-06-17 09:35:04,11.32,9.95,22.10,99.90,903090,32,20039,-65
2020-06-17 09:35:37,9.87,8.97,22.20,99.90,919052,27,20075,-61
2020-06-17 09:36:11,16.08,9.63,22.20,99.90,898741,32,20091,-60
2020-06-17 09:36:42,13.82,10.40,22.20,99.90,892502,33,20064,-62
2020-06-17 09:37:13,10.68,9.63,22.30,99.90,895987,32,20080,-60
2020-06-17 09:37:43,12.85,10.82,22.20,99.90,898145,32,20062,-63
2020-06-17 09:38:14,10.82,9.73,22.20,99.90,897570,32,20095,-58
2020-06-17 09:38:45,12.93,10.63,22.30,99.90,897833,33,20052,-60
2020-06-17 09:39:15,11.12,9.65,22.30,99.90,897393,33,20028,-60
2020-06-17 09:39:46,13.98,8.98,22.30,99.90,897910,33,20197,-62
2020-06-17 09:40:18,12.90,11.05,22.30,99.90,897877,32,20036,-62
2020-06-17 09:40:48,12.82,9.57,22.30,99.90,901153,32,20058,-62
2020-06-17 09:41:19,10.45,9.35,22.30,99.90,903948,32,20048,-62
2020-06-17 09:41:50,12.15,10.13,22.30,99.90,903989,32,20463,-57
2020-06-17 09:42:22,12.85,9.73,22.30,99.90,903601,32,20066,-61
2020-06-17 09:42:59,11.10,9.70,22.40,99.90,895108,33,20173,-63
2020-06-17 09:43:33,10.48,9.15,22.40,99.90,894385,33,20099,-62
2020-06-17 09:44:04,12.40,9.52,22.40,99.90,896588,33,20054,-63
2020-06-17 09:44:34,9.95,8.90,22.40,99.90,896693,33,20556,-63
2020-06-17 09:45:08,9.63,8.63,22.40,99.90,898889,32,20028,-62
2020-06-17 09:45:39,12.70,9.98,22.50,99.90,901767,32,20052,-60
2020-06-17 09:46:15,14.63,9.45,22.40,99.90,901354,32,20035,-60
2020-06-17 09:46:45,10.07,9.07,22.40,99.90,901831,32,20093,-60
2020-06-17 09:47:16,10.63,9.07,22.40,99.90,904030,32,20713,-59
2020-06-17 09:47:47,13.18,9.57,22.50,99.90,904531,32,20036,-63
2020-06-17 09:48:17,11.27,9.25,22.50,99.90,904079,32,20043,-61
2020-06-17 09:48:50,10.90,9.80,22.50,99.90,907119,32,20145,-61
2020-06-17 09:49:20,10.00,9.00,22.50,99.90,904003,32,20431,-62
2020-06-17 09:49:51,9.70,8.75,22.50,99.90,904176,32,20051,-62
2020-06-17 09:50:21,12.48,8.30,22.50,99.90,903372,32,20044,-64
2020-06-17 09:50:52,8.77,7.87,22.50,99.90,901125,32,20040,-61
2020-06-17 09:51:23,8.23,7.12,22.50,99.90,897809,33,20427,-63
2020-06-17 09:51:54,12.07,8.13,22.40,99.90,897706,33,20070,-59
2020-06-17 09:52:24,8.63,7.72,22.50,99.90,898014,32,20044,-63
2020-06-17 09:53:00,7.90,7.20,22.40,99.90,897611,32,20083,-58
2020-06-17 09:53:37,7.75,6.78,22.40,99.90,898014,33,20098,-59
2020-06-17 09:54:08,8.13,7.10,22.40,99.90,897839,33,20028,-63
2020-06-17 09:54:38,8.45,7.50,22.40,99.90,900886,32,20055,-62
2020-06-17 09:55:09,7.95,7.12,22.40,99.90,900829,32,20062,-53
2020-06-17 09:55:40,13.40,7.47,22.40,99.90,898349,32,20048,-55
2020-06-17 09:56:13,8.02,6.68,22.40,99.90,897934,33,20036,-60
2020-06-17 09:56:44,7.47,6.75,22.30,99.90,897478,33,20078,-60
2020-06-17 09:57:15,7.07,6.12,22.40,99.90,897781,33,20074,-59
2020-06-17 09:57:46,7.45,6.78,22.40,99.90,895602,32,20047,-60
2020-06-17 09:58:16,10.20,7.18,22.40,99.90,891613,33,20063,-60
2020-06-17 09:58:48,8.60,7.70,22.40,99.90,892195,33,20033,-60
2020-06-17 09:59:21,8.50,7.70,22.50,99.90,894469,33,20067,-60
2020-06-17 09:59:51,8.50,7.25,22.50,99.90,898334,32,20023,-59
2020-06-17 10:00:40,9.45,7.22,22.50,99.90,897364,33,20490,-61
2020-06-17 10:01:29,8.60,7.68,22.50,99.90,902674,32,20050,-61
2020-06-17 10:02:22,16.77,7.57,22.50,99.90,904203,32,20465,-60
2020-06-17 10:02:58,8.45,7.00,22.40,99.90,904005,32,20057,-60
2020-06-17 10:03:45,11.48,7.22,22.40,99.90,905400,32,20050,-60
2020-06-17 10:04:21,9.55,7.75,22.40,99.90,903987,32,20032,-55
2020-06-17 10:04:53,7.90,7.03,22.40,99.90,904098,32,20125,-57
2020-06-17 10:05:44,9.13,7.55,22.50,99.90,903985,32,20459,-56
2020-06-17 10:06:33,9.25,6.70,22.50,99.90,906811,32,20066,-60
2020-06-17 10:07:06,7.75,7.03,22.50,99.90,900904,32,20430,-61
2020-06-17 10:07:41,7.68,6.97,22.60,99.90,900474,32,20127,-59
2020-06-17 10:08:25,8.75,6.60,22.70,99.90,900881,32,20069,-58
2020-06-17 10:09:14,10.75,6.82,22.70,99.90,902742,32,20039,-64
2020-06-17 10:10:04,6.80,6.10,22.70,99.90,904150,32,20043,-60
2020-06-17 10:10:46,7.15,6.40,22.70,99.90,902587,32,20582,-61
2020-06-17 10:11:18,6.97,6.37,22.80,99.90,903346,32,20062,-61
2020-06-17 10:11:48,7.47,6.15,22.80,99.90,900767,32,20066,-60
2020-06-17 10:12:20,6.20,5.70,22.80,99.90,899469,32,20055,-57
2020-06-17 10:13:09,6.82,6.22,22.80,99.90,898127,33,20377,-61
2020-06-17 10:13:39,6.15,5.40,22.80,99.90,901926,32,20079,-58
2020-06-17 10:14:10,7.00,6.40,22.90,99.90,903290,32,20131,-61
2020-06-17 10:14:41,8.13,6.32,22.90,99.90,902886,32,20061,-61
2020-06-17 10:15:13,6.97,6.37,22.90,99.90,900921,32,20031,-59
2020-06-17 10:15:46,6.55,5.97,23.00,99.90,901094,32,20040,-61
2020-06-17 10:16:17,9.10,7.20,23.00,99.90,901517,32,20023,-61
2020-06-17 10:16:48,7.07,6.37,23.00,99.90,903979,32,20077,-60
2020-06-17 10:17:18,9.07,6.68,23.10,99.90,900331,33,20028,-61
2020-06-17 10:17:49,6.85,6.25,23.10,99.90,900990,32,20035,-57
2020-06-17 10:18:20,7.47,6.70,23.10,99.90,903793,32,20142,-61
2020-06-17 10:18:50,9.23,7.30,23.10,99.90,897798,32,20490,-60
2020-06-17 10:19:21,6.62,6.03,23.20,99.90,904035,32,20027,-58
2020-06-17 10:19:51,7.25,6.55,23.20,99.90,907027,32,20054,-59
2020-06-17 10:20:27,9.27,7.10,23.20,99.90,906051,32,20341,-61
2020-06-17 10:20:57,7.95,7.05,23.20,99.90,906862,32,20061,-61
2020-06-17 10:21:48,8.23,6.55,23.20,99.90,906839,32,20053,-61
2020-06-17 10:22:19,7.97,6.75,23.20,99.90,903960,32,20053,-59
2020-06-17 10:23:09,8.00,7.20,23.20,99.90,900613,32,20159,-60
2020-06-17 10:23:39,23.30,23.30,23.30,99.90,901260,32,20070,-61
2020-06-17 10:24:29,5.93,5.50,23.20,99.90,900449,33,19958,-61
2020-06-17 10:25:08,6.68,6.07,23.20,99.90,907907,32,20020,-61
2020-06-17 10:25:38,7.10,6.40,23.20,99.90,907088,32,20084,-61
2020-06-17 10:26:16,6.78,6.12,23.30,99.90,903540,32,20250,-58
2020-06-17 10:26:46,8.52,6.18,23.30,99.90,903906,32,20027,-60
2020-06-17 10:27:24,6.53,5.87,23.30,99.90,903593,32,20020,-56
2020-06-17 10:27:55,5.95,5.45,23.40,99.90,903964,32,20069,-62
2020-06-17 10:28:28,6.62,6.03,23.40,99.90,903682,32,20414,-61
2020-06-17 10:29:17,6.32,5.80,23.40,99.90,900531,33,20036,-60
2020-06-17 10:30:06,5.47,4.95,23.40,99.90,899402,33,20058,-61
2020-06-17 10:30:38,5.50,5.05,23.40,99.90,901468,32,20040,-54
2020-06-17 10:31:09,6.43,5.87,23.20,99.90,898448,32,20032,-57
2020-06-17 10:31:39,6.18,5.20,23.20,99.90,902748,32,20028,-60
2020-06-17 10:32:10,6.07,5.47,23.30,99.90,900951,32,20428,-60
2020-06-17 10:32:41,8.57,6.20,23.30,99.90,901150,32,20036,-61
2020-06-17 10:33:12,14.25,5.97,23.30,99.90,903903,32,20031,-61
2020-06-17 10:33:43,6.00,5.50,23.40,99.90,903587,32,20032,-60
2020-06-17 10:34:13,6.87,5.57,23.40,99.90,903821,32,20039,-61
2020-06-17 10:34:44,7.95,6.40,23.40,99.90,900894,32,20123,-61
2020-06-17 10:35:16,9.60,5.80,23.50,99.90,900679,32,20081,-60
2020-06-17 10:35:47,6.47,5.85,23.60,99.90,900793,32,20071,-61
2020-06-17 10:36:18,7.25,6.12,23.60,99.90,901191,32,20027,-62
2020-06-17 10:36:54,5.80,5.10,23.60,99.90,901227,32,20036,-61
2020-06-17 10:37:26,6.00,5.25,23.70,99.90,903617,32,20039,-60
2020-06-17 10:37:57,8.35,6.10,23.70,99.90,903951,32,20036,-61
2020-06-17 10:38:27,6.62,5.87,23.80,99.90,900514,33,20353,-60
2020-06-17 10:38:58,7.30,6.55,23.80,99.90,897444,33,20075,-58
2020-06-17 10:39:29,6.75,6.05,23.80,99.90,895053,33,20061,-59
2020-06-17 10:40:01,8.30,6.10,23.80,99.90,900664,32,20041,-55
2020-06-17 10:40:36,6.78,6.25,23.80,99.90,903290,32,20027,-62
2020-06-17 10:41:06,9.00,6.50,23.80,99.90,906928,32,20043,-57
2020-06-17 10:41:37,9.80,6.68,23.80,99.90,906609,32,20039,-58
2020-06-17 10:42:07,8.57,6.68,23.80,99.90,906673,32,20054,-61
2020-06-17 10:42:38,6.75,6.15,23.90,99.90,900803,32,20047,-61
2020-06-17 10:43:09,6.82,6.22,23.90,99.90,900731,33,20040,-61
2020-06-17 10:43:39,6.70,6.05,23.90,99.90,900395,33,20065,-55
2020-06-17 10:44:10,12.75,6.90,23.90,99.90,901136,32,20040,-62
2020-06-17 10:44:43,7.15,6.45,23.90,99.90,906970,32,20035,-61
2020-06-17 10:45:17,7.55,5.60,23.90,99.90,907092,32,20063,-61
2020-06-17 10:45:48,7.53,6.70,23.90,99.90,903886,32,20390,-61
2020-06-17 10:46:19,6.95,6.32,23.80,99.90,903730,32,20087,-60
2020-06-17 10:46:50,7.53,6.78,23.80,99.90,904849,32,20115,-63
2020-06-17 10:47:40,7.87,7.18,23.80,99.90,904463,32,20036,-62
2020-06-17 10:48:17,6.72,6.07,23.80,99.90,903927,32,20399,-60
2020-06-17 10:48:48,7.20,5.82,23.80,99.90,903911,32,20410,-61
2020-06-17 10:49:19,7.37,5.97,23.80,99.90,906552,32,20371,-60
2020-06-17 10:49:49,7.80,6.53,23.80,99.90,906533,32,20063,-61
2020-06-17 10:50:23,6.45,5.80,23.80,99.90,903110,32,20122,-59
2020-06-17 10:51:03,7.05,6.35,23.80,99.90,900655,33,20066,-61
2020-06-17 10:52:03,6.12,5.62,23.80,99.90,899072,33,20048,-57
2020-06-17 10:52:39,8.30,6.07,23.80,99.90,898032,33,20440,-62
2020-06-17 10:53:10,6.10,5.55,23.60,99.90,898009,33,20452,-58
2020-06-17 10:53:42,6.45,5.70,23.70,99.90,900312,33,20036,-59
2020-06-17 10:54:12,11.40,6.57,23.70,99.90,897609,32,20135,-61
2020-06-17 10:54:43,6.47,5.95,23.70,99.90,901515,32,20043,-61
2020-06-17 10:55:15,8.05,6.45,23.80,99.90,897639,33,20459,-60
2020-06-17 10:55:45,6.28,5.68,23.80,99.90,894583,33,20087,-62
2020-06-17 10:56:16,6.07,5.57,23.80,99.90,894891,33,20051,-62
2020-06-17 10:56:47,7.57,6.45,23.80,99.90,898212,32,20062,-62
2020-06-17 10:57:18,7.57,6.57,23.80,99.90,904125,32,20150,-62
2020-06-17 10:57:48,8.05,6.20,23.90,99.90,906969,32,20061,-61
2020-06-17 10:58:25,6.80,6.10,23.90,99.90,900434,33,20048,-61
2020-06-17 10:59:08,7.28,6.57,24.00,99.90,897718,33,20120,-60
2020-06-17 10:59:48,7.00,6.35,24.00,99.90,899866,33,20040,-61
2020-06-17 11:00:43,8.23,6.72,24.00,99.90,902594,32,20031,-62
2020-06-17 11:01:33,7.05,6.35,24.00,99.90,895823,32,20078,-60
2020-06-17 11:02:22,6.72,5.47,24.00,99.90,903255,32,20032,-61
2020-06-17 11:03:12,7.03,6.32,24.00,99.90,906493,32,20055,-61
2020-06-17 11:03:49,6.97,6.28,24.00,99.90,906756,32,20438,-58
2020-06-17 11:04:38,5.90,5.40,23.90,99.90,900800,33,20107,-57
2020-06-17 11:05:08,5.95,5.45,23.90,99.90,901989,32,20036,-61
2020-06-17 11:05:45,6.87,6.28,24.00,99.90,903849,32,20043,-60
2020-06-17 11:06:18,13.57,5.53,24.00,99.90,906136,32,20032,-61
2020-06-17 11:06:48,9.38,5.50,24.10,99.90,903797,32,20051,-61
2020-06-17 11:07:38,10.75,6.35,24.20,99.90,903398,32,20073,-56
2020-06-17 11:08:11,5.53,5.12,24.30,99.90,900805,32,20182,-61
2020-06-17 11:08:42,5.87,5.28,24.40,99.90,901847,32,20027,-61
2020-06-17 11:09:37,6.97,6.25,24.50,99.90,899884,33,20059,-61
2020-06-17 11:10:30,6.18,5.57,24.50,99.90,900494,33,20059,-61
2020-06-17 11:11:16,5.43,5.03,24.50,99.90,905685,32,20044,-60
2020-06-17 11:11:47,7.20,5.85,24.50,99.90,906796,32,20057,-61
2020-06-17 11:12:17,6.47,5.87,24.50,99.30,906768,32,20062,-57
2020-06-17 11:12:48,7.15,5.72,24.50,99.20,907266,32,20031,-61
2020-06-17 11:13:19,7.93,5.55,24.50,99.70,907662,32,20545,-59
2020-06-17 11:14:08,6.25,5.47,24.50,99.20,904263,32,20053,-57
2020-06-17 11:14:42,7.20,5.78,24.50,98.70,904322,32,20043,-62
2020-06-17 11:15:12,6.07,5.47,24.50,98.80,904292,32,20463,-61
2020-06-17 11:15:43,6.40,5.55,24.50,99.00,906884,32,20031,-57
2020-06-17 11:16:13,7.32,5.93,24.50,98.60,904003,32,20430,-61
2020-06-17 11:16:56,5.28,4.80,24.50,98.50,904603,32,20081,-61
2020-06-17 11:17:42,6.15,5.55,24.60,98.70,905804,32,20086,-59
2020-06-17 11:18:18,6.57,5.60,24.60,98.70,907298,32,20081,-63
2020-06-17 11:18:49,6.75,5.47,24.60,98.90,904613,32,20043,-60
2020-06-17 11:19:20,5.97,5.43,24.70,99.00,904027,32,20034,-62
2020-06-17 11:19:52,8.45,6.35,24.80,99.00,904402,32,20066,-61
2020-06-17 11:20:23,10.57,5.55,24.90,99.00,901667,32,20387,-62
2020-06-17 11:21:02,7.53,6.90,25.00,99.30,900979,33,20078,-60
2020-06-17 11:21:45,10.75,6.75,25.00,98.20,899185,33,20053,-62
2020-06-17 11:22:26,7.57,5.35,25.00,98.60,901413,32,20024,-57
2020-06-17 11:22:57,6.80,5.93,25.00,98.90,901336,32,20031,-62
2020-06-17 11:23:28,7.18,6.47,25.00,98.50,906091,32,20046,-62
2020-06-17 11:23:59,6.87,6.28,25.10,98.60,904523,32,20042,-62
2020-06-17 11:24:29,7.53,6.72,25.20,98.80,904775,32,20027,-61
2020-06-17 11:25:00,7.00,6.30,25.20,98.50,904519,32,20062,-62
2020-06-17 11:25:31,8.93,6.62,25.30,98.10,904487,32,20450,-62
2020-06-17 11:26:01,8.32,6.05,25.40,98.30,904501,32,20129,-59
2020-06-17 11:26:32,7.60,6.85,25.40,98.50,904202,32,20065,-57
2020-06-17 11:27:02,7.28,6.57,25.50,98.40,907529,32,20138,-61
2020-06-17 11:27:33,5.80,5.30,25.50,97.90,901358,32,20036,-61
2020-06-17 11:28:12,6.55,5.95,25.50,97.40,901373,32,20088,-59
2020-06-17 11:28:45,7.70,6.15,25.60,97.70,901505,32,20118,-62
2020-06-17 11:29:24,6.47,5.90,25.50,97.10,902583,32,20081,-61
2020-06-17 11:29:55,6.53,5.93,25.60,96.90,901361,32,20089,-60
2020-06-17 11:30:26,6.78,6.18,25.60,96.50,900701,32,20097,-61
2020-06-17 11:30:56,6.30,5.87,25.70,96.30,902722,32,20036,-57
2020-06-17 11:31:27,7.80,5.68,25.70,96.40,902201,32,20110,-58
2020-06-17 11:32:04,6.30,5.70,25.70,96.30,901437,32,20031,-61
2020-06-17 11:32:35,7.72,5.28,25.70,94.90,901485,32,20419,-61
2020-06-17 11:33:06,6.05,5.32,25.60,95.10,902175,32,20043,-61
2020-06-17 11:33:36,6.07,5.50,25.70,95.20,901697,32,20048,-62
2020-06-17 11:34:07,5.78,5.37,25.70,94.50,901423,32,20081,-62
2020-06-17 11:34:38,6.25,5.68,25.70,93.60,900964,33,20063,-60
2020-06-17 11:35:08,12.35,5.87,25.70,93.50,901008,32,20043,-61
2020-06-17 11:35:44,5.65,5.03,25.70,93.10,901275,32,20066,-60
2020-06-17 11:36:21,10.40,5.55,25.70,93.00,898313,33,20066,-61
2020-06-17 11:36:51,7.40,5.68,25.70,93.00,898247,33,20024,-61
2020-06-17 11:37:22,6.10,5.55,25.70,92.80,896417,33,20482,-60
2020-06-17 11:37:52,6.37,5.53,25.60,92.60,897551,32,20040,-59
2020-06-17 11:38:23,6.12,5.62,25.60,91.90,902258,32,20082,-62
2020-06-17 11:38:53,6.47,5.87,25.60,91.60,898397,32,20036,-61
2020-06-17 11:39:49,6.12,5.43,25.60,91.80,896609,33,20162,-62
2020-06-17 11:40:19,5.53,5.03,25.50,91.30,897589,33,20032,-61
2020-06-17 11:40:50,5.97,5.15,25.40,92.00,903594,32,20122,-59
2020-06-17 11:41:22,5.40,4.70,25.40,92.30,906664,32,20529,-61
2020-06-17 11:42:02,6.35,5.68,25.40,92.50,904359,32,20094,-62
2020-06-17 11:42:48,6.07,5.35,25.40,92.90,901409,32,20446,-61
2020-06-17 11:43:21,15.65,5.53,25.30,93.10,900549,33,20044,-62
2020-06-17 11:43:51,5.25,4.70,25.20,93.10,898154,33,20044,-61
2020-06-17 11:44:22,5.95,5.37,25.20,93.30,895186,33,20104,-62
2020-06-17 11:44:53,7.85,5.65,25.20,93.00,895188,33,20067,-62
2020-06-17 11:45:24,5.47,4.93,25.20,92.80,898642,32,20075,-61
2020-06-17 11:45:57,5.20,4.70,25.20,92.80,901820,32,20035,-62
2020-06-17 11:46:28,5.70,5.20,25.20,93.30,904418,32,20065,-61
2020-06-17 11:46:59,5.60,5.20,25.20,93.70,904311,32,20435,-58
2020-06-17 11:47:30,9.35,6.22,25.20,93.60,901162,32,20061,-62
2020-06-17 11:48:00,6.75,6.10,25.20,93.20,901766,32,20050,-62
2020-06-17 11:48:31,6.53,5.43,25.30,93.30,901235,32,20493,-62
2020-06-17 11:49:02,6.30,5.70,25.30,93.40,898288,32,20050,-61
2020-06-17 11:49:32,6.53,5.20,25.30,93.80,901161,32,20085,-61
2020-06-17 11:50:07,6.05,5.45,25.40,94.20,898359,32,20046,-61
2020-06-17 11:51:08,7.12,5.80,25.40,94.40,898621,32,20044,-56
2020-06-17 11:51:38,5.62,5.15,25.40,94.60,901613,32,20023,-62
2020-06-17 11:52:10,7.40,6.10,25.40,95.00,903728,32,20453,-62
2020-06-17 11:52:40,5.78,5.22,25.40,94.60,904112,32,20039,-58
2020-06-17 11:53:14,6.03,5.55,25.40,94.40,900946,32,20450,-63
2020-06-17 11:53:46,6.60,5.95,25.40,94.40,895145,32,20131,-61
2020-06-17 11:54:16,6.70,6.10,25.40,94.20,895233,33,20703,-59
2020-06-17 11:54:47,8.40,5.82,25.40,94.10,896110,32,20131,-62
2020-06-17 11:55:20,6.10,5.57,25.40,94.30,898408,32,20036,-62
2020-06-17 11:55:51,6.30,5.68,25.40,94.10,904804,32,20098,-61
2020-06-17 11:56:22,6.05,5.45,25.30,94.10,907369,32,20039,-62
2020-06-17 11:56:52,5.53,5.12,25.30,93.60,904752,32,20051,-62
2020-06-17 11:57:23,5.85,5.35,25.30,93.20,907453,32,20070,-62
2020-06-17 11:57:54,6.18,5.68,25.30,93.10,904417,32,20130,-62
2020-06-17 11:58:24,6.25,5.75,25.20,93.10,901370,32,20475,-62
2020-06-17 11:58:55,5.85,5.45,25.20,93.10,901180,32,20146,-62
2020-06-17 11:59:26,7.07,5.45,25.10,92.90,901425,32,20407,-61
2020-06-17 11:59:56,5.60,5.12,25.10,92.90,901273,32,20028,-61
2020-06-17 12:00:47,8.27,5.47,25.10,93.10,900842,32,20055,-61
2020-06-17 12:01:53,6.90,4.82,25.10,93.20,900802,32,20477,-62
2020-06-17 12:02:23,4.90,4.53,25.10,93.70,892701,33,20087,-61
2020-06-17 12:03:32,4.50,4.20,25.00,93.90,889293,33,20068,-60
2020-06-17 12:04:03,5.28,4.87,25.10,93.30,894582,33,20044,-62
2020-06-17 12:05:09,6.30,5.70,25.00,93.20,894970,33,20432,-60
2020-06-17 12:05:40,5.05,4.65,25.00,93.80,897877,33,20070,-62
2020-06-17 12:06:30,7.57,5.40,25.00,94.00,897715,33,20054,-61
2020-06-17 12:07:19,7.70,5.45,25.00,93.80,899333,32,20360,-62
2020-06-17 12:07:54,7.07,6.15,24.90,94.10,900738,33,20073,-60
2020-06-17 12:08:51,6.37,5.80,24.80,94.20,901066,32,20514,-61
2020-06-17 12:09:40,7.28,6.30,24.80,94.10,896568,33,20032,-62
2020-06-17 12:10:31,5.12,4.72,24.60,94.30,902341,32,20043,-62
2020-06-17 12:11:24,6.03,5.50,24.60,94.50,901998,32,20427,-62
2020-06-17 12:11:55,6.82,5.68,24.70,95.40,904015,32,20142,-60
2020-06-17 12:12:25,6.20,5.35,24.70,95.30,901950,32,20048,-58
2020-06-17 12:12:58,5.80,5.35,24.70,94.90,904391,32,20099,-61
2020-06-17 12:13:28,5.40,4.90,24.70,94.80,906420,32,20076,-60
2020-06-17 12:13:59,5.93,5.35,24.70,94.40,907124,32,20381,-62
2020-06-17 12:14:29,5.80,5.28,24.70,94.00,904369,32,20107,-58
2020-06-17 12:15:00,5.35,4.85,24.80,93.90,904517,32,20015,-57
2020-06-17 12:15:36,5.65,5.05,24.80,94.00,903886,32,20077,-57
2020-06-17 12:16:07,5.60,5.10,24.80,93.80,901005,33,20028,-62
2020-06-17 12:16:45,4.93,4.53,24.90,93.50,894705,33,20040,-61
2020-06-17 12:17:16,4.90,4.50,24.90,93.00,898133,33,20039,-61
2020-06-17 12:17:46,5.47,4.97,24.80,92.10,895982,33,20088,-62
2020-06-17 12:18:20,4.93,4.60,24.90,92.10,898968,32,20094,-61
2020-06-17 12:18:51,5.22,4.57,24.90,92.00,898562,32,20040,-59
2020-06-17 12:19:21,8.50,5.50,24.90,92.10,901624,32,20119,-61
2020-06-17 12:19:52,5.07,4.75,24.90,92.20,900893,33,20082,-58
2020-06-17 12:20:22,5.72,5.22,24.90,92.30,897805,32,20067,-62
2020-06-17 12:20:53,6.62,5.55,24.90,92.70,895009,33,20607,-60
2020-06-17 12:21:23,6.60,6.00,24.90,93.10,897970,33,20032,-62
2020-06-17 12:21:54,6.30,5.70,25.00,93.20,898198,32,20028,-62
2020-06-17 12:22:25,5.45,5.05,25.00,93.40,898270,32,20111,-57
2020-06-17 12:22:56,6.12,5.40,25.10,93.20,901300,32,20070,-58
2020-06-17 12:23:35,5.28,4.80,25.10,93.40,904216,32,20457,-59
2020-06-17 12:24:24,4.90,4.40,25.20,93.60,900883,32,20032,-59
2020-06-17 12:24:55,6.47,5.43,25.20,93.80,897776,33,20155,-61
2020-06-17 12:25:26,5.10,4.70,25.10,93.40,898170,33,20031,-62
2020-06-17 12:25:57,6.05,5.55,25.20,93.20,899932,32,20603,-62
2020-06-17 12:26:28,5.68,5.03,25.20,93.10,900370,32,20066,-56
2020-06-17 12:26:58,4.57,4.12,25.30,93.10,901495,32,20039,-61
2020-06-17 12:27:29,4.68,4.28,25.30,93.20,901225,32,20023,-62
2020-06-17 12:27:59,5.50,5.03,25.40,93.10,903859,32,20181,-61
2020-06-17 12:28:35,5.12,4.72,25.30,92.70,903958,32,20107,-61
2020-06-17 12:29:06,6.05,4.62,25.40,92.90,904368,32,20055,-65
2020-06-17 12:29:36,5.15,4.60,25.40,92.80,904235,32,20106,-61
2020-06-17 12:30:07,4.80,4.40,25.50,92.80,903922,32,20466,-62
2020-06-17 12:30:38,5.40,5.00,25.60,92.70,903551,32,20043,-59
2020-06-17 12:31:11,5.43,5.03,25.50,92.20,900928,32,20032,-64
2020-06-17 12:31:41,8.32,5.37,25.60,91.80,900766,33,20097,-59
2020-06-17 12:32:12,5.78,5.28,25.60,91.70,897906,33,20036,-62
2020-06-17 12:32:43,5.75,5.25,25.60,91.60,901513,32,20027,-60
2020-06-17 12:33:13,6.03,5.07,25.60,91.80,901333,32,20035,-62
2020-06-17 12:33:44,5.68,5.07,25.70,91.90,904052,32,20424,-62
2020-06-17 12:34:14,5.37,4.93,25.80,92.20,904273,32,20015,-61
2020-06-17 12:34:45,4.50,4.10,25.90,92.10,904454,32,20739,-60
2020-06-17 12:35:34,6.00,5.00,25.90,92.10,904123,32,20050,-62
2020-06-17 12:36:24,6.05,5.60,26.00,91.90,901092,32,20040,-62
2020-06-17 12:37:09,5.40,4.70,25.90,91.80,898556,33,20048,-61
2020-06-17 12:37:46,4.82,4.45,25.90,91.90,900747,32,20057,-57
2020-06-17 12:38:52,5.45,5.05,26.00,92.50,901861,32,20134,-62
2020-06-17 12:39:41,5.03,4.62,26.00,92.00,902084,32,20497,-62
2020-06-17 12:40:31,5.07,4.67,26.00,91.80,903077,32,20096,-62
2020-06-17 12:41:16,5.87,5.28,26.00,91.80,903829,32,20168,-61
2020-06-17 12:41:49,4.93,4.50,25.90,91.20,904127,32,20043,-61
2020-06-17 12:42:21,5.72,5.22,25.80,91.40,907197,32,20031,-62
2020-06-17 12:42:51,5.18,4.68,25.90,91.40,904275,32,20027,-61
2020-06-17 12:43:33,5.45,5.07,25.90,91.70,906000,32,20026,-62
2020-06-17 12:44:04,4.50,4.20,25.90,91.40,901249,32,20028,-61
2020-06-17 12:44:42,5.90,5.18,25.80,90.90,896231,33,20055,-62
2020-06-17 12:45:12,7.22,5.12,25.80,90.70,895078,33,20482,-61
2020-06-17 12:45:48,4.82,4.43,25.80,90.90,897454,32,20032,-61
2020-06-17 12:46:26,5.53,5.03,25.90,91.00,901051,32,20040,-61
2020-06-17 12:47:16,5.65,5.05,25.80,90.60,906444,32,20076,-61
2020-06-17 12:47:50,6.30,5.57,25.80,90.70,907280,32,20065,-61
2020-06-17 12:48:29,7.62,5.43,25.80,91.10,904350,32,20047,-61
2020-06-17 12:49:00,5.10,4.62,25.80,91.10,907330,32,20142,-61
2020-06-17 12:49:30,5.18,4.78,25.70,91.30,907093,32,20480,-60
2020-06-17 12:50:01,5.90,5.40,25.80,91.50,904955,32,20023,-62
2020-06-17 12:50:32,6.05,5.45,25.90,91.90,903735,32,20039,-61
2020-06-17 12:51:08,9.10,5.82,25.90,91.80,897781,33,20054,-61
2020-06-17 12:51:44,5.95,5.35,25.90,91.40,901154,32,20113,-58
2020-06-17 12:52:33,5.12,4.72,25.90,90.90,895008,33,20452,-59
2020-06-17 12:53:03,7.40,5.50,25.90,90.70,901055,32,20395,-61
2020-06-17 12:53:53,5.50,4.85,25.70,90.70,900639,32,20074,-62
2020-06-17 12:54:24,5.28,4.82,25.70,90.60,907410,32,20089,-62
2020-06-17 12:54:54,5.57,5.10,25.70,90.50,907237,32,20080,-61
2020-06-17 12:55:27,5.78,5.22,25.70,90.50,906173,32,20049,-61
2020-06-17 12:56:01,6.25,5.10,25.80,90.30,904138,32,20071,-61
2020-06-17 12:56:32,5.62,5.00,25.80,90.00,901162,32,20031,-63
2020-06-17 12:57:02,4.90,4.50,25.90,90.00,900974,32,20395,-62
2020-06-17 12:57:33,11.05,5.05,26.00,90.00,901641,32,20031,-61
2020-06-17 12:58:04,5.50,4.00,26.10,90.90,901025,32,20138,-61
2020-06-17 12:58:40,8.25,4.70,26.20,91.50,901296,32,20074,-58
2020-06-17 12:59:11,4.50,4.18,26.30,91.30,898788,32,20050,-62
2020-06-17 12:59:42,4.68,4.37,26.40,91.10,898749,33,20078,-61
2020-06-17 13:00:31,5.75,5.25,26.50,91.10,900428,32,20134,-60
2020-06-17 13:01:21,7.07,5.10,26.60,90.40,900478,32,20442,-62
2020-06-17 13:02:01,5.75,5.25,26.60,90.60,904194,32,20359,-60
2020-06-17 13:02:57,9.85,5.12,26.50,90.30,901179,32,20505,-61
2020-06-17 13:03:36,5.15,4.75,26.60,90.50,903515,32,20459,-62
2020-06-17 13:04:16,5.37,4.85,26.50,90.50,902561,32,20473,-60
2020-06-17 13:05:12,18.83,5.75,26.50,90.30,903950,32,20058,-62
2020-06-17 13:05:43,5.43,4.93,26.50,89.40,898319,32,20440,-61
2020-06-17 13:06:32,5.25,4.80,26.20,89.40,901765,32,20510,-61
2020-06-17 13:07:06,4.53,4.12,26.20,89.30,905734,32,20054,-61
2020-06-17 13:07:56,5.25,4.80,26.10,90.40,907164,32,20512,-56
2020-06-17 13:08:26,5.50,4.78,26.10,90.80,907472,32,20125,-62
2020-06-17 13:08:57,4.50,4.20,26.10,91.10,907250,32,20028,-62
2020-06-17 13:09:32,5.10,4.60,26.20,91.20,897861,33,20024,-61
2020-06-17 13:10:10,6.07,4.62,26.20,91.40,897959,33,20395,-62
2020-06-17 13:10:47,4.78,4.37,26.30,90.40,897849,33,20066,-60
2020-06-17 13:11:17,5.60,5.10,26.40,89.50,903876,32,20024,-58
2020-06-17 13:11:50,9.02,4.75,26.40,90.40,907141,32,20517,-61
2020-06-17 13:12:20,4.45,4.15,26.40,90.50,907177,32,20042,-59
2020-06-17 13:12:51,5.62,4.68,26.40,90.50,903794,32,20020,-62
2020-06-17 13:13:22,5.97,5.28,26.40,90.20,904173,32,20065,-60
2020-06-17 13:13:56,4.93,4.55,26.50,89.60,900648,33,20490,-61
2020-06-17 13:14:27,5.18,4.68,26.50,89.50,899107,32,20090,-62
2020-06-17 13:15:04,5.05,4.60,26.40,88.10,904179,32,20142,-59
2020-06-17 13:15:35,4.72,4.32,26.30,87.10,902363,32,20107,-61
2020-06-17 13:16:05,6.72,4.40,26.30,86.50,902231,32,20479,-58
2020-06-17 13:16:36,4.75,3.67,26.20,86.00,900645,32,20040,-61
2020-06-17 13:17:09,4.60,4.15,26.20,86.50,901211,32,20107,-62
2020-06-17 13:17:39,4.80,4.43,26.20,86.60,901113,32,20097,-61
2020-06-17 13:18:10,4.57,3.80,26.20,86.40,898424,32,20416,-60
2020-06-17 13:18:41,4.05,3.78,26.20,85.90,901213,32,20110,-62
2020-06-17 13:19:12,5.93,4.00,26.20,85.30,898328,32,20062,-62
2020-06-17 13:19:42,4.22,3.92,26.10,84.30,903895,32,20040,-61
2020-06-17 13:20:13,4.25,3.95,26.10,83.70,900483,32,20058,-62
2020-06-17 13:20:46,4.97,3.90,26.10,83.40,897850,33,20432,-62
2020-06-17 13:21:17,9.30,4.05,26.10,84.20,898451,32,20501,-61
2020-06-17 13:21:47,4.10,3.78,26.10,83.50,901477,32,20095,-61
2020-06-17 13:22:18,4.45,4.05,26.00,83.00,904570,32,20363,-60
2020-06-17 13:22:49,4.62,3.55,26.00,83.20,904603,32,20043,-61
2020-06-17 13:23:19,3.72,3.28,26.10,84.20,903940,32,20118,-59
2020-06-17 13:23:50,3.55,3.35,26.10,85.40,904139,32,20023,-59
2020-06-17 13:24:21,4.87,4.37,26.10,85.60,903928,32,20375,-61
2020-06-17 13:24:52,4.18,3.78,26.10,85.60,907309,32,20117,-61
2020-06-17 13:25:23,3.97,3.67,26.20,85.60,904010,32,20031,-62
2020-06-17 13:25:54,2.85,2.65,26.10,85.60,903652,32,20031,-58
2020-06-17 13:26:43,2.92,2.72,26.10,84.60,901432,32,20031,-62
2020-06-17 13:27:20,2.58,2.22,26.10,83.70,905435,32,20072,-59
2020-06-17 13:28:13,2.95,2.67,26.00,83.10,907329,32,20069,-59
2020-06-17 13:28:46,2.75,2.60,26.00,81.40,897467,33,20040,-59
2020-06-17 13:29:33,2.65,2.42,25.80,81.20,897829,33,20186,-62
2020-06-17 13:30:03,4.03,1.95,25.80,81.40,906726,32,20058,-62
2020-06-17 13:30:34,2.33,2.22,25.70,81.70,900364,32,20032,-61
2020-06-17 13:31:04,2.15,2.05,25.70,81.40,901031,32,20098,-62
2020-06-17 13:31:35,2.42,2.22,25.70,82.00,897852,33,20032,-62
2020-06-17 13:32:09,4.95,2.20,25.70,81.60,900987,32,20101,-62
2020-06-17 13:32:59,2.65,1.92,25.70,80.80,900261,32,20054,-61
2020-06-17 13:33:32,1.70,1.60,25.70,79.90,897975,33,20063,-62
2020-06-17 13:34:04,1.80,1.70,25.70,78.90,897569,33,20456,-61
2020-06-17 13:34:43,1.60,1.50,25.70,78.00,900234,32,20043,-60
2020-06-17 13:35:13,2.22,1.85,25.60,79.40,901199,32,20036,-60
2020-06-17 13:35:50,2.17,2.08,25.60,79.10,900578,32,20424,-61
2020-06-17 13:36:25,1.95,1.85,25.70,78.90,902408,32,20066,-57
2020-06-17 13:36:56,2.17,2.08,25.70,79.00,904155,32,20374,-61
2020-06-17 13:37:27,2.87,2.00,25.70,79.90,901005,32,20048,-62
2020-06-17 13:37:57,1.85,1.75,25.70,78.40,901698,32,20035,-60
2020-06-17 13:38:32,2.25,2.03,25.70,77.00,901648,32,20039,-57
2020-06-17 13:39:02,2.28,2.08,25.70,76.20,901178,32,20081,-62
2020-06-17 13:39:53,4.95,1.80,25.60,75.60,901133,32,20039,-62
2020-06-17 13:40:44,2.08,1.70,25.60,76.20,899906,32,20078,-61
2020-06-17 13:41:15,3.03,1.85,25.60,77.30,904210,32,20182,-62
2020-06-17 13:41:45,1.62,1.52,25.60,78.00,901744,32,20133,-62
2020-06-17 13:42:17,1.48,1.42,25.50,78.10,904262,32,20058,-60
2020-06-17 13:42:57,3.50,2.12,25.50,77.80,903257,32,20209,-60
2020-06-17 13:43:28,2.03,1.83,25.50,77.00,901944,32,20086,-61
2020-06-17 13:44:18,2.42,2.00,25.40,76.20,900930,32,20043,-60
2020-06-17 13:44:50,1.92,1.83,25.40,76.30,904052,32,20019,-61
2020-06-17 13:45:21,1.80,1.70,25.40,77.40,904047,32,20107,-61
2020-06-17 13:46:07,1.87,1.77,25.40,76.50,903031,32,20040,-62
2020-06-17 13:46:37,1.70,1.60,25.40,76.50,904102,32,20129,-62
2020-06-17 13:47:36,1.85,1.75,25.30,76.90,905829,32,20027,-60
2020-06-17 13:48:07,2.00,1.67,25.30,77.60,905987,32,20038,-61
2020-06-17 13:48:40,2.55,2.05,25.20,78.40,900820,32,20444,-62
2020-06-17 13:49:10,1.70,1.60,25.20,77.40,897582,33,20496,-61
2020-06-17 13:49:42,1.75,1.65,25.20,77.30,897758,33,20070,-65
2020-06-17 13:50:13,2.35,1.90,25.20,77.30,897366,33,20102,-62
2020-06-17 13:50:47,2.40,2.20,25.20,77.50,898265,32,20040,-62
2020-06-17 13:51:18,1.70,1.60,25.20,77.80,897655,33,20036,-62
2020-06-17 13:51:49,2.00,1.85,25.30,79.00,898225,32,20075,-59
2020-06-17 13:52:19,2.40,2.25,25.30,79.40,901579,32,20150,-62
2020-06-17 13:53:11,2.65,2.17,25.30,79.00,904281,32,20407,-59
2020-06-17 13:53:41,2.08,1.80,25.30,79.30,906793,32,20093,-62
2020-06-17 13:54:12,1.87,1.77,25.10,79.40,907148,32,20069,-61
2020-06-17 13:55:01,3.12,1.65,25.10,79.60,906287,32,20031,-61
2020-06-17 13:55:50,9.10,2.15,25.10,79.70,907041,32,20129,-62
2020-06-17 13:56:21,2.50,1.33,25.00,79.80,904392,32,20054,-60
2020-06-17 13:56:54,1.58,1.50,25.00,80.70,900832,32,20044,-62
2020-06-17 13:57:24,1.67,1.55,25.00,81.50,897311,33,20020,-61
2020-06-17 13:57:55,1.85,1.75,25.00,81.60,897932,33,20051,-63
2020-06-17 13:58:30,2.12,1.75,25.10,81.10,895522,32,20150,-61
2020-06-17 13:59:00,2.30,2.10,25.10,81.10,899028,32,20052,-58
2020-06-17 13:59:31,2.28,2.08,25.10,80.30,903506,32,20373,-58
2020-06-17 14:00:13,2.87,1.85,25.20,79.50,904386,32,20039,-62
2020-06-17 14:00:56,2.15,1.92,25.10,80.60,905232,32,20040,-62
2020-06-17 14:01:26,1.87,1.77,25.10,81.10,903974,32,20114,-62
2020-06-17 14:01:57,1.87,1.77,25.00,80.50,900749,32,20055,-62
2020-06-17 14:02:42,3.33,1.87,25.10,81.10,902824,32,20031,-62
2020-06-17 14:03:13,1.85,1.75,25.10,81.20,906897,32,20033,-62
2020-06-17 14:03:43,1.83,1.73,25.10,80.60,907185,32,20458,-62
2020-06-17 14:04:33,2.30,2.05,25.10,80.30,907160,32,20650,-61
2020-06-17 14:05:10,4.78,1.70,25.20,79.40,903981,32,20095,-62
2020-06-17 14:05:44,1.87,1.77,25.10,78.40,900891,32,20020,-62
2020-06-17 14:06:25,2.28,2.08,25.10,78.80,903930,32,20031,-62
2020-06-17 14:07:21,3.87,2.00,25.10,79.70,903635,32,20031,-62
2020-06-17 14:08:04,2.50,2.30,25.10,80.10,900525,32,20032,-60
2020-06-17 14:08:41,1.70,1.23,25.10,81.10,901190,32,20462,-61
2020-06-17 14:09:37,1.87,1.77,25.00,79.60,900856,32,20336,-62
2020-06-17 14:10:25,2.47,1.95,25.00,79.60,901949,32,20048,-59
2020-06-17 14:11:13,1.83,1.73,25.00,81.00,905717,32,20050,-62
2020-06-17 14:12:03,1.60,1.50,25.00,81.10,907118,32,20092,-62
2020-06-17 14:12:43,5.03,1.77,25.10,80.80,906019,32,20312,-61
2020-06-17 14:13:13,1.45,1.42,25.20,80.70,907098,32,20048,-60
2020-06-17 14:13:46,1.62,1.50,25.20,81.00,907063,32,20031,-61
2020-06-17 14:14:16,2.10,2.00,25.20,81.50,906650,32,20031,-58
2020-06-17 14:14:47,1.92,1.83,25.20,81.50,907090,32,20078,-62
2020-06-17 14:15:19,1.70,1.60,25.20,81.60,907069,32,20712,-62
2020-06-17 14:15:49,2.08,1.98,25.30,80.70,901107,32,20132,-61
2020-06-17 14:16:25,1.77,1.67,25.30,80.30,903772,32,20088,-62
2020-06-17 14:16:55,1.92,1.83,25.30,79.00,900888,32,20094,-61
2020-06-17 14:17:26,2.10,2.00,25.30,78.90,898331,32,20028,-61
2020-06-17 14:17:56,3.70,1.80,25.20,79.10,901383,32,20036,-62
2020-06-17 14:18:27,1.73,1.62,25.20,79.50,903857,32,20054,-61
2020-06-17 14:18:57,1.90,1.80,25.20,79.80,900716,32,20427,-58
2020-06-17 14:19:28,2.40,2.20,25.20,79.20,897805,33,20045,-62
2020-06-17 14:19:59,1.80,1.70,25.20,79.70,897951,32,20515,-62
2020-06-17 14:20:30,1.85,1.75,25.20,79.10,897347,32,20111,-62
2020-06-17 14:21:01,2.55,2.03,25.20,78.60,904052,32,20047,-62
2020-06-17 14:21:31,2.15,2.05,25.20,79.20,903795,32,20031,-63
2020-06-17 14:22:02,2.53,2.30,25.20,79.40,901016,32,20135,-63
2020-06-17 14:22:33,2.08,1.98,25.10,79.30,900837,32,20101,-58
2020-06-17 14:23:06,2.08,1.90,25.10,78.70,897837,32,20062,-62
2020-06-17 14:23:37,1.75,1.65,25.10,79.60,898202,32,20070,-62
2020-06-17 14:24:07,4.55,2.40,25.00,79.60,898227,32,20050,-61
2020-06-17 14:24:38,2.30,2.15,25.00,79.80,900756,32,20119,-62
2020-06-17 14:25:10,2.30,2.15,25.00,80.10,904034,32,20028,-62
2020-06-17 14:25:41,3.95,2.10,25.00,80.50,906922,32,20039,-61
2020-06-17 14:26:12,2.17,2.08,24.90,80.10,903462,32,20443,-62
2020-06-17 14:26:42,2.42,2.22,24.90,79.70,900708,32,20375,-62
2020-06-17 14:27:13,2.20,2.10,24.90,79.60,900567,32,20074,-59
2020-06-17 14:27:44,2.85,2.65,24.90,79.80,901084,32,20066,-62
2020-06-17 14:28:14,2.40,2.20,24.80,78.90,903812,32,20282,-62
2020-06-17 14:28:45,2.20,2.00,24.80,79.20,903444,32,20024,-61
2020-06-17 14:29:15,2.22,2.08,24.70,79.00,903975,32,20031,-60
2020-06-17 14:30:04,2.30,2.10,24.60,79.10,903622,32,20380,-62
2020-06-17 14:30:40,16.75,2.62,24.60,79.50,905336,32,20458,-61
2020-06-17 14:31:24,2.42,2.33,24.50,80.60,903866,32,20530,-61
2020-06-17 14:31:55,6.75,2.40,24.50,81.30,903940,32,20039,-61
2020-06-17 14:32:26,2.33,2.12,24.40,82.50,903872,32,20518,-62
2020-06-17 14:32:59,1.83,1.73,24.40,83.20,905828,32,20050,-62
2020-06-17 14:33:33,2.10,2.00,24.40,83.80,905243,32,20054,-62
2020-06-17 14:34:04,2.12,2.03,24.40,84.60,900835,32,20127,-62
2020-06-17 14:34:35,2.00,1.90,24.40,85.50,900470,33,20058,-62
2020-06-17 14:35:06,2.97,2.33,24.40,86.10,901421,32,20036,-62
2020-06-17 14:35:38,2.35,2.15,24.50,86.10,895171,32,20054,-62
2020-06-17 14:36:12,2.20,2.10,24.50,86.20,897757,33,20032,-62
2020-06-17 14:36:42,4.53,2.45,24.50,86.50,897683,33,20099,-62
2020-06-17 14:37:13,2.87,2.58,24.50,86.70,899363,32,20028,-62
2020-06-17 14:37:43,2.12,1.87,24.40,88.30,903868,32,20069,-61
2020-06-17 14:38:14,2.40,2.30,24.40,89.50,900871,32,20043,-62
2020-06-17 14:38:47,2.53,2.35,24.40,89.40,897790,33,20063,-60
2020-06-17 14:39:18,2.25,2.15,24.40,90.00,898074,32,20071,-61
2020-06-17 14:39:48,2.83,2.62,24.40,90.90,898102,32,20432,-61
2020-06-17 14:40:19,2.62,2.42,24.40,90.80,894527,33,20032,-58
2020-06-17 14:40:49,2.45,2.25,24.40,91.00,894919,33,20058,-62
2020-06-17 14:41:21,2.40,2.20,24.50,90.90,897786,32,20051,-61
2020-06-17 14:41:51,3.25,2.47,24.50,90.90,898049,32,20040,-62
2020-06-17 14:42:22,2.20,2.10,24.50,91.40,901117,32,20024,-62
2020-06-17 14:42:52,2.90,2.60,24.50,92.10,900789,32,20391,-61
2020-06-17 14:43:24,3.05,2.67,24.50,92.20,904004,32,20106,-62
2020-06-17 14:43:55,3.03,2.83,24.50,92.30,903941,32,20121,-61
2020-06-17 14:44:25,3.55,2.45,24.50,93.00,900834,32,20115,-62
2020-06-17 14:44:56,2.75,2.55,24.50,93.40,897487,33,20044,-62
2020-06-17 14:45:26,2.33,2.22,24.50,93.60,897782,33,20032,-61
2020-06-17 14:45:57,6.78,2.47,24.50,93.80,900554,33,20058,-62
2020-06-17 14:46:28,2.55,2.35,24.50,93.80,897887,32,20127,-62
2020-06-17 14:46:58,6.10,2.30,24.50,93.90,900394,33,20048,-62
2020-06-17 14:47:29,2.37,2.17,24.50,94.20,900481,32,20032,-61
2020-06-17 14:48:00,2.17,2.00,24.50,94.30,903960,32,20055,-60
2020-06-17 14:48:31,2.45,2.25,24.50,94.30,903959,32,20027,-61
2020-06-17 14:49:01,2.30,2.20,24.50,94.10,906958,32,20056,-62
2020-06-17 14:49:32,2.47,2.37,24.50,93.90,903793,32,20031,-60
2020-06-17 14:50:07,3.17,2.90,24.50,93.80,903605,32,20062,-61
2020-06-17 14:50:38,2.53,2.42,24.40,93.60,903551,32,20100,-61
2020-06-17 14:51:09,2.65,2.45,24.20,94.50,900698,33,20040,-62
2020-06-17 14:51:43,3.85,2.50,24.00,95.30,900737,33,20043,-62
2020-06-17 14:52:14,2.67,2.47,23.70,95.90,898618,33,20474,-61
2020-06-17 14:52:44,2.47,2.28,23.60,96.50,901872,32,20068,-62
2020-06-17 14:53:15,2.05,1.92,23.60,96.00,903764,32,20047,-62
2020-06-17 14:53:46,1.67,1.58,23.40,95.90,903460,32,20078,-62
2020-06-17 14:54:16,1.42,1.33,23.30,96.20,900782,33,20052,-56
2020-06-17 14:54:47,1.40,1.30,23.20,95.40,900529,32,20138,-62
2020-06-17 14:55:18,1.95,1.45,23.10,95.60,900796,33,20044,-61
2020-06-17 14:55:48,1.48,1.30,23.00,95.80,894734,33,20048,-60
2020-06-17 14:56:19,1.17,1.15,22.90,96.10,897652,33,20031,-62
2020-06-17 14:56:50,6.68,1.48,22.80,96.40,897649,33,20047,-63
2020-06-17 14:57:21,1.90,1.27,22.70,96.40,897385,33,20337,-62
2020-06-17 14:57:51,2.12,1.00,22.60,96.30,897855,32,20109,-62
2020-06-17 14:58:22,0.90,0.90,22.50,96.40,904055,32,20070,-62
2020-06-17 14:58:52,0.88,0.88,22.40,96.60,906881,32,20047,-60
2020-06-17 14:59:23,0.98,0.98,22.30,96.60,906948,32,20126,-61
2020-06-17 14:59:53,1.67,1.15,22.20,96.90,903766,32,20485,-61
2020-06-17 15:00:26,10.05,1.00,22.20,97.20,902780,32,20078,-61
2020-06-17 15:00:57,1.65,0.98,22.20,97.30,903798,32,20036,-61
2020-06-17 15:01:28,1.58,0.90,22.10,97.40,904233,32,20069,-61
2020-06-17 15:01:58,1.30,1.00,22.00,97.50,900412,33,20440,-61
2020-06-17 15:02:29,0.85,0.70,22.00,97.70,897798,33,20110,-61
2020-06-17 15:02:59,2.60,0.98,21.90,98.00,894697,33,20448,-62
2020-06-17 15:03:30,0.98,0.80,21.90,98.40,897776,33,20062,-59
2020-06-17 15:04:00,0.70,0.55,21.90,98.50,897912,32,20048,-57
2020-06-17 15:04:31,0.75,0.70,21.80,98.30,900769,33,20134,-61
2020-06-17 15:05:02,0.68,0.68,21.70,98.40,900751,32,20040,-61
2020-06-17 15:05:33,0.50,0.50,21.60,98.90,903402,32,20043,-60
2020-06-17 15:06:03,0.57,0.57,21.60,99.20,903714,32,20044,-61
2020-06-17 15:06:34,2.10,0.80,21.60,99.10,903752,32,20043,-61
2020-06-17 15:07:05,0.73,0.70,21.60,99.20,897715,33,20040,-62
2020-06-17 15:07:36,2.92,0.80,21.60,99.00,894561,33,20040,-62
2020-06-17 15:08:29,1.58,0.60,21.60,99.00,894526,33,20483,-62
2020-06-17 15:09:18,1.58,0.47,21.50,99.30,893846,33,20147,-61
2020-06-17 15:09:55,0.90,0.73,21.30,99.80,901859,32,20086,-57
2020-06-17 15:10:54,2.83,0.55,21.20,99.90,900112,33,20058,-62
2020-06-17 15:11:34,9.25,0.70,21.10,99.90,896771,33,20067,-62
2020-06-17 15:12:24,0.32,0.32,21.10,99.90,906836,32,20019,-61
2020-06-17 15:13:03,0.43,0.43,21.00,99.90,907069,32,20077,-56
2020-06-17 15:13:37,0.80,0.80,20.90,99.90,903583,32,20107,-57
2020-06-17 15:14:08,0.50,0.50,20.90,99.90,903936,32,20078,-61
2020-06-17 15:14:44,0.25,0.25,20.90,99.90,906907,32,20082,-62
2020-06-17 15:15:20,0.40,0.40,20.90,99.90,906957,32,20460,-61
2020-06-17 15:15:52,2.87,0.35,20.80,99.90,903728,32,20145,-59
2020-06-17 15:16:22,0.57,0.52,20.70,99.90,900848,33,20117,-61
2020-06-17 15:16:59,0.40,0.40,20.70,99.90,900654,33,20054,-55
2020-06-17 15:17:48,0.30,0.30,20.70,99.90,901326,32,20123,-61
2020-06-17 15:18:31,1.55,0.45,20.70,99.90,903650,32,20047,-58
2020-06-17 15:19:27,1.40,0.40,20.60,99.90,906631,32,20058,-61
2020-06-17 15:20:03,0.30,0.30,20.50,99.90,900980,32,20118,-61
2020-06-17 15:20:54,0.15,0.15,20.50,99.90,903330,32,20040,-59
2020-06-17 15:21:25,0.30,0.30,20.50,99.90,906011,32,20077,-61
2020-06-17 15:21:55,1.75,0.30,20.40,99.90,906951,32,20058,-62
2020-06-17 15:22:26,0.85,0.32,20.40,99.90,906163,32,20031,-60
2020-06-17 15:22:59,0.30,0.30,20.40,99.90,906891,32,20031,-60
2020-06-17 15:23:32,8.60,0.55,20.50,99.90,897105,33,20044,-61
2020-06-17 15:24:03,0.40,0.40,20.40,99.90,897939,33,20032,-61
2020-06-17 15:24:33,0.30,0.30,20.30,99.90,897647,33,20072,-62
2020-06-17 15:25:04,0.40,0.40,20.30,99.90,898685,32,20074,-62
2020-06-17 15:25:34,3.62,0.57,20.30,99.90,903523,32,20111,-61
2020-06-17 15:26:19,0.55,0.45,20.30,99.90,904035,32,20023,-62
2020-06-17 15:26:50,0.30,0.30,20.30,99.90,900150,32,20137,-61
2020-06-17 15:27:20,0.50,0.30,20.20,99.90,897466,33,21435,-59
2020-06-17 15:27:51,0.43,0.43,20.00,99.90,903466,32,20036,-61
2020-06-17 15:28:22,4.95,0.45,20.00,99.90,903076,32,20035,-61
2020-06-17 15:29:17,0.52,0.40,20.00,99.90,897135,32,20043,-59
2020-06-17 15:29:48,1.05,0.60,19.70,99.90,898010,33,20098,-61
2020-06-17 15:30:19,1.05,0.60,19.60,99.90,894357,33,20095,-61
2020-06-17 15:30:49,0.70,0.60,19.60,99.90,897160,33,20105,-61
2020-06-17 15:31:20,0.62,0.52,19.60,99.90,897526,33,20036,-61
2020-06-17 15:31:55,0.60,0.60,19.60,99.90,897339,32,20043,-61
2020-06-17 15:32:25,1.37,0.68,19.60,99.90,898002,33,20459,-61
2020-06-17 15:32:56,1.00,0.45,19.60,99.90,897620,33,20118,-62
2020-06-17 15:33:26,1.77,0.68,19.60,99.90,900354,33,20475,-62
2020-06-17 15:33:57,0.50,0.50,19.60,99.90,900672,32,20040,-59
2020-06-17 15:34:31,0.70,0.70,19.60,99.90,900330,33,20460,-62
2020-06-17 15:35:01,1.75,0.62,19.70,99.90,897712,33,20039,-61
2020-06-17 15:35:32,2.22,0.82,19.70,99.90,897191,33,20028,-61
2020-06-17 15:36:23,0.98,0.68,19.70,99.90,898989,32,20052,-62
2020-06-17 15:36:53,0.40,0.40,19.70,99.90,904094,32,20075,-65
2020-06-17 15:37:24,0.40,0.40,19.70,99.90,903655,32,20090,-66
2020-06-17 15:37:54,0.55,0.55,19.70,99.90,903695,32,20061,-65
2020-06-17 15:38:25,0.40,0.40,19.60,99.90,903308,32,20075,-66
2020-06-17 15:38:56,1.00,0.62,19.50,99.90,903717,32,20118,-64
2020-06-17 15:39:31,0.73,0.68,19.60,99.90,906838,32,20468,-66
2020-06-17 15:40:02,1.45,0.35,19.50,99.90,903610,32,20169,-65
2020-06-17 15:40:33,4.47,0.68,19.50,99.90,903232,32,20118,-65
2020-06-17 15:41:04,1.42,0.70,19.50,99.90,899800,33,20044,-68
2020-06-17 15:41:34,1.12,0.50,19.40,99.90,897016,33,20052,-65
2020-06-17 15:42:06,0.85,0.50,19.40,99.90,896341,33,20044,-67
2020-06-17 15:42:36,5.18,0.50,19.40,99.90,897237,33,20063,-66
2020-06-17 15:43:07,0.82,0.40,19.40,99.90,897307,33,20131,-65
2020-06-17 15:43:37,0.57,0.57,19.40,99.90,896718,33,20095,-65
2020-06-17 15:44:08,1.30,0.50,19.40,99.90,896875,33,20140,-66
2020-06-17 15:44:39,0.50,0.40,19.50,99.90,900960,32,20039,-65
2020-06-17 15:45:09,0.43,0.43,19.50,99.90,903747,32,20051,-65
2020-06-17 15:45:40,4.35,0.70,19.50,99.90,900251,33,20472,-65
2020-06-17 15:46:10,0.62,0.50,19.50,99.90,894000,33,20048,-65
2020-06-17 15:46:41,0.40,0.40,19.50,99.90,894517,33,20041,-65
2020-06-17 15:47:12,1.12,0.55,19.50,99.90,897282,33,20681,-65
2020-06-17 15:47:42,0.40,0.40,19.50,99.90,897599,33,20501,-66
2020-06-17 15:48:13,0.98,0.50,19.50,99.90,897099,33,20036,-65
2020-06-17 15:48:47,0.50,0.50,19.50,99.90,896820,33,20379,-66
2020-06-17 15:49:17,0.40,0.40,19.50,99.90,899669,33,20143,-65
2020-06-17 15:49:48,0.60,0.40,19.50,99.90,898575,32,20082,-64
2020-06-17 15:50:19,0.40,0.40,19.50,99.90,896475,33,20333,-65
2020-06-17 15:50:49,1.02,0.45,19.50,99.90,894654,33,20090,-65
2020-06-17 15:51:23,0.30,0.30,19.50,99.90,900585,33,20036,-65
2020-06-17 15:52:12,0.77,0.45,19.50,99.90,900621,33,20645,-65
2020-06-17 15:52:42,0.43,0.30,19.50,99.90,900454,33,20047,-66
2020-06-17 15:53:13,0.75,0.40,19.50,99.90,898091,33,20052,-65
2020-06-17 15:53:44,3.20,0.57,19.50,99.90,900252,32,20047,-66
2020-06-17 15:54:14,0.43,0.30,19.50,99.90,897855,32,20040,-65
2020-06-17 15:54:46,0.85,0.50,19.50,99.90,892876,33,20095,-65
2020-06-17 15:55:17,0.73,0.50,19.50,99.90,896215,33,20071,-65
2020-06-17 15:55:48,1.92,0.60,19.50,99.90,898891,32,20162,-65
2020-06-17 15:56:18,0.37,0.28,19.40,99.90,901787,32,20048,-68
2020-06-17 15:56:49,0.40,0.40,19.40,99.90,893424,33,20091,-65
2020-06-17 15:57:21,0.40,0.40,19.40,99.90,893334,33,20048,-67
2020-06-17 15:57:52,1.08,0.37,19.40,99.90,887484,33,20225,-66
2020-06-17 15:58:22,1.15,0.70,19.30,99.90,890376,32,20647,-66
2020-06-17 15:58:53,0.30,0.30,19.30,99.90,896286,33,20037,-65
2020-06-17 15:59:23,0.62,0.22,19.30,99.90,898799,32,20411,-67
2020-06-17 15:59:54,0.30,0.30,19.20,99.90,899478,32,20077,-65
2020-06-17 16:00:30,0.20,0.20,19.10,99.90,895861,33,20097,-66
2020-06-17 16:01:01,0.35,0.30,19.00,99.90,896779,33,20068,-67
2020-06-17 16:01:31,0.32,0.32,19.00,99.90,899714,32,20355,-65
2020-06-17 16:02:02,3.00,0.35,18.90,99.90,895675,33,20044,-68
2020-06-17 16:02:32,3.35,0.20,18.80,99.90,890325,33,20076,-66
2020-06-17 16:03:08,0.30,0.30,18.80,99.90,893241,33,20139,-66
2020-06-17 16:03:39,0.30,0.30,18.70,99.90,893792,33,20142,-65
2020-06-17 16:04:09,0.50,0.50,18.60,99.90,896978,32,20031,-64
2020-06-17 16:04:40,0.15,0.15,18.60,99.90,897387,32,20063,-66
2020-06-17 16:05:10,0.20,0.20,18.60,99.90,899717,32,20129,-64
2020-06-17 16:05:41,0.22,0.22,18.50,99.90,902085,32,20063,-68
2020-06-17 16:06:12,10.35,0.65,18.40,99.90,899485,32,20070,-67
2020-06-17 16:06:42,0.73,0.37,18.40,99.90,890697,33,20044,-67
2020-06-17 16:07:14,0.30,0.30,18.30,99.90,893643,32,20128,-66
2020-06-17 16:07:44,0.43,0.40,18.30,99.90,899547,32,20070,-65
2020-06-17 16:08:15,0.30,0.30,18.30,99.90,899450,32,20069,-66
2020-06-17 16:08:45,0.30,0.30,18.30,99.90,902523,32,20479,-65
2020-06-17 16:09:24,0.62,0.40,18.30,99.90,902608,32,20118,-68
2020-06-17 16:09:57,1.35,0.40,18.30,99.90,903469,32,20134,-65
2020-06-17 16:10:30,1.20,0.30,18.30,99.90,905933,32,20074,-64
2020-06-17 16:11:12,0.47,0.30,18.20,99.90,905396,32,20058,-64
2020-06-17 16:12:03,0.30,0.30,18.20,99.90,905487,32,20495,-64
2020-06-17 16:12:34,1.00,0.40,18.10,99.90,902311,32,20144,-65
2020-06-17 16:13:04,0.20,0.20,18.00,99.90,896077,33,20129,-65
2020-06-17 16:13:35,0.20,0.20,18.00,99.90,896472,33,20124,-66
2020-06-17 16:14:05,0.65,0.30,18.00,99.90,897370,32,20044,-64
2020-06-17 16:14:56,0.40,0.30,18.00,99.90,899135,32,20063,-65
2020-06-17 16:15:26,0.10,0.10,18.00,99.90,902309,32,20090,-65
2020-06-17 16:15:57,0.30,0.30,18.00,99.90,899202,32,20039,-64
2020-06-17 16:16:27,0.10,0.10,18.00,99.90,901472,32,20112,-66
2020-06-17 16:16:58,0.30,0.30,18.10,99.90,896376,33,20525,-65
2020-06-17 16:17:28,0.32,0.32,18.00,99.90,895999,33,20120,-65
2020-06-17 16:17:59,0.50,0.30,18.00,99.90,896135,33,20055,-66
2020-06-17 16:18:30,0.15,0.15,18.10,99.90,899981,32,20040,-65
2020-06-17 16:19:00,0.30,0.30,18.10,99.90,905193,32,20497,-65
2020-06-17 16:19:31,0.70,0.40,18.10,99.90,902125,32,20047,-65
2020-06-17 16:20:10,0.20,0.20,18.20,99.90,899383,32,20134,-65
2020-06-17 16:20:40,1.17,0.15,18.20,99.90,896369,33,20150,-65
2020-06-17 16:21:11,0.40,0.30,18.10,99.90,899249,32,20044,-65
2020-06-17 16:21:41,0.20,0.20,18.10,99.90,896175,33,20055,-64
2020-06-17 16:22:19,0.43,0.40,18.20,99.90,893594,33,20106,-64
2020-06-17 16:22:50,1.12,0.35,18.20,99.90,894287,33,20566,-65
2020-06-17 16:23:33,0.20,0.20,18.20,99.90,898200,32,20482,-65
2020-06-17 16:24:03,0.30,0.30,18.20,99.90,902582,32,20489,-64
2020-06-17 16:24:34,0.85,0.50,18.20,99.90,896850,32,20047,-66
2020-06-17 16:25:05,0.95,0.43,18.20,99.90,896190,33,20162,-64
2020-06-17 16:25:36,0.35,0.35,18.20,99.90,896515,32,20059,-67
2020-06-17 16:26:07,0.95,0.30,18.20,99.90,896357,32,20678,-65
2020-06-17 16:26:49,0.30,0.30,18.20,99.90,896656,33,20024,-66
2020-06-17 16:27:49,0.50,0.50,18.30,99.90,897842,32,20056,-67
2020-06-17 16:28:41,0.45,0.45,18.20,99.90,895657,32,20251,-65
2020-06-17 16:29:30,0.17,0.17,18.20,99.90,893409,33,20227,-68
2020-06-17 16:30:20,0.20,0.20,18.10,99.90,899850,32,20142,-68
2020-06-17 16:31:10,5.50,0.40,18.10,99.90,905652,32,20419,-68
2020-06-17 16:32:00,0.30,0.23,18.10,99.90,902570,32,20521,-66
2020-06-17 16:32:50,0.77,0.20,18.10,99.90,892927,33,20137,-65
2020-06-17 16:33:39,0.90,0.55,18.10,99.90,895296,32,20099,-67
2020-06-17 16:34:28,1.42,0.20,18.00,99.90,905593,32,20055,-65
2020-06-17 16:35:19,0.52,0.47,17.90,99.90,902391,32,20059,-65
2020-06-17 16:36:08,4.32,0.50,17.90,99.90,902077,32,20381,-65
2020-06-17 16:36:58,0.37,0.20,17.90,99.90,897536,32,20584,-67
2020-06-17 16:37:49,0.28,0.28,17.90,99.90,902430,32,20074,-67
2020-06-17 16:38:19,3.72,0.30,17.90,99.90,895205,32,20040,-65
2020-06-17 16:39:09,0.22,0.20,17.90,99.90,903252,32,20168,-64
2020-06-17 16:39:58,0.32,0.32,17.90,99.90,902745,32,20059,-65
2020-06-17 16:40:47,0.20,0.20,17.80,99.90,899676,32,20575,-70
2020-06-17 16:41:37,0.47,0.40,17.70,99.90,905049,32,20039,-65
2020-06-17 16:42:20,0.47,0.40,17.80,99.90,903242,32,20085,-63
2020-06-17 16:43:09,0.52,0.20,17.80,99.90,902211,32,20035,-64
2020-06-17 16:43:58,0.17,0.13,17.90,99.90,901646,32,20402,-67
2020-06-17 16:44:47,0.15,0.15,17.80,99.90,900904,32,20295,-67
2020-06-17 16:45:27,0.10,0.10,17.80,99.90,900760,33,20122,-64
2020-06-17 16:46:16,0.20,0.20,17.80,99.90,898216,32,20028,-65
2020-06-17 16:46:56,0.20,0.20,17.80,99.90,897873,33,20103,-66
2020-06-17 16:47:47,0.25,0.25,17.90,99.90,895645,33,20047,-65
2020-06-17 16:48:33,1.65,0.32,17.90,99.90,893758,33,20037,-66
2020-06-17 16:49:08,0.30,0.20,17.80,99.90,896650,33,20071,-66
2020-06-17 16:50:08,0.28,0.28,17.80,99.90,898894,32,20399,-65
2020-06-17 16:50:59,0.20,0.20,17.90,99.90,900815,32,20051,-66
2020-06-17 16:51:48,0.20,0.20,17.90,99.90,897473,33,20032,-65
2020-06-17 16:52:39,0.20,0.20,17.80,99.90,897807,33,20123,-66
2020-06-17 16:53:28,0.32,0.30,17.80,99.90,903307,32,20036,-67
2020-06-17 16:54:17,0.30,0.30,17.80,99.90,903891,32,20027,-64
2020-06-17 16:55:07,0.20,0.20,17.90,99.90,901108,32,20063,-65
2020-06-17 16:55:37,0.20,0.10,17.90,99.90,900481,32,20449,-65
2020-06-17 16:56:26,0.20,0.20,17.80,99.90,898683,32,20052,-64
2020-06-17 16:57:15,0.30,0.30,17.80,99.90,897646,33,20090,-66
2020-06-17 16:57:52,0.15,0.15,17.70,99.90,901153,32,20051,-66
2020-06-17 16:58:31,0.20,0.20,17.70,99.90,899080,33,20054,-66
2020-06-17 16:59:41,0.90,0.35,17.70,99.90,894599,33,20062,-64
2020-06-17 17:00:33,0.20,0.10,17.60,99.90,899063,32,20438,-64
2020-06-17 17:01:19,0.22,0.22,17.60,99.90,904059,32,20140,-65
2020-06-17 17:02:16,0.30,0.20,17.60,99.90,901108,32,20020,-66
2020-06-17 17:03:05,0.10,0.10,17.60,99.90,891592,33,20429,-65
2020-06-17 17:03:55,2.40,0.30,17.70,99.90,898693,32,20424,-64
2020-06-17 17:04:44,0.57,0.20,17.60,99.90,901092,32,20031,-65
2020-06-17 17:05:33,0.10,0.10,17.60,99.90,900416,32,20133,-65
2020-06-17 17:06:22,0.20,0.20,17.60,99.90,901107,32,20355,-66
2020-06-17 17:07:12,0.40,0.40,17.50,99.90,899702,33,20090,-66
2020-06-17 17:07:48,0.55,0.30,17.50,99.90,901092,32,20765,-66
2020-06-17 17:08:41,0.10,0.10,17.60,99.90,901147,32,20051,-66
2020-06-17 17:09:34,0.20,0.20,17.50,99.90,894538,33,20040,-65
2020-06-17 17:10:25,0.20,0.20,17.60,99.90,892199,33,20359,-66
2020-06-17 17:11:04,17.60,17.60,17.60,99.90,897768,33,20051,-65
2020-06-17 17:11:50,0.55,0.32,17.40,99.90,899589,32,19979,-65
2020-06-17 17:12:39,0.40,0.30,17.30,99.90,898937,33,20060,-66
2020-06-17 17:13:24,0.20,0.20,17.40,99.90,897791,33,20044,-64
2020-06-17 17:14:16,0.30,0.30,17.30,99.90,901248,32,20442,-66
2020-06-17 17:14:59,0.10,0.10,17.30,99.90,900980,32,20040,-66
2020-06-17 17:15:48,0.20,0.20,17.40,99.90,899052,33,20139,-66
2020-06-17 17:16:23,3.95,0.40,17.40,99.90,900027,32,20157,-65
2020-06-17 17:17:12,0.52,0.20,17.40,99.90,894427,33,20432,-65
2020-06-17 17:17:49,0.30,0.30,17.40,99.90,893954,33,20045,-66
2020-06-17 17:18:38,0.30,0.20,17.40,99.90,897893,33,20054,-66
2020-06-17 17:19:31,0.20,0.20,17.40,99.90,905142,32,20169,-65
2020-06-17 17:20:20,0.20,0.20,17.40,99.90,897510,33,20040,-64
2020-06-17 17:21:10,0.40,0.25,17.40,99.90,895448,33,20056,-66
2020-06-17 17:21:40,0.28,0.28,17.50,99.90,901567,32,20075,-66
2020-06-17 17:22:14,0.30,0.30,17.40,99.90,901587,32,20170,-66
2020-06-17 17:22:47,0.13,0.13,17.50,99.90,900910,32,20039,-66
2020-06-17 17:23:35,0.20,0.10,17.50,99.90,897652,33,20154,-65
2020-06-17 17:24:09,0.85,0.30,17.50,99.90,896868,33,20044,-65
2020-06-17 17:24:51,0.30,0.30,17.60,99.90,900420,32,20057,-65
2020-06-17 17:25:32,0.25,0.25,17.50,99.90,903698,32,20092,-65
2020-06-17 17:26:22,0.40,0.20,17.50,99.90,903822,32,20070,-66
2020-06-17 17:27:12,0.52,0.30,17.50,99.90,900925,32,20503,-65
2020-06-17 17:28:01,1.15,0.40,17.50,99.90,896642,33,20052,-65
2020-06-17 17:28:50,0.30,0.30,17.50,99.90,900294,33,20067,-66
2020-06-17 17:29:40,2.92,0.50,17.50,99.90,903266,32,20063,-65
2020-06-17 17:30:42,0.25,0.25,17.50,99.90,900248,32,20403,-64
2020-06-17 17:31:31,0.20,0.20,17.40,99.90,897602,33,20070,-65
2020-06-17 17:32:21,0.20,0.20,17.40,99.90,904011,32,20036,-65
2020-06-17 17:33:10,0.25,0.20,17.20,99.90,904235,32,20047,-66
2020-06-17 17:33:50,0.22,0.20,17.20,99.90,903770,32,20133,-66
2020-06-17 17:34:39,0.30,0.30,17.20,99.90,900875,32,20058,-65
2020-06-17 17:35:09,0.28,0.28,17.20,99.90,899330,32,20039,-66
2020-06-17 17:36:09,0.32,0.22,17.20,99.90,894548,33,20062,-65
2020-06-17 17:36:53,0.88,0.20,17.20,99.90,897755,33,20036,-65
2020-06-17 17:37:32,0.30,0.30,17.30,99.90,897400,32,20476,-65
2020-06-17 17:38:04,0.20,0.20,17.30,99.90,899483,33,20119,-66
2020-06-17 17:38:53,0.30,0.30,17.40,99.90,897750,33,20131,-65
2020-06-17 17:39:44,0.30,0.30,17.40,99.90,897574,33,20036,-68
2020-06-17 17:40:15,0.75,0.20,17.30,99.90,896873,33,20019,-64
2020-06-17 17:41:04,0.52,0.28,17.20,99.90,893651,33,20040,-66
2020-06-17 17:41:55,0.20,0.20,17.30,99.90,895772,33,20048,-65
2020-06-17 17:42:43,0.37,0.28,17.30,99.90,896737,32,20059,-64
2020-06-17 17:43:33,0.30,0.22,17.20,99.90,900096,33,20028,-65
2020-06-17 17:44:30,0.47,0.47,17.30,99.90,900176,32,20535,-64
2020-06-17 17:45:03,0.37,0.37,17.20,99.90,900837,32,20439,-65
2020-06-17 17:45:53,5.25,0.68,17.30,99.90,899640,32,20044,-65
2020-06-17 17:46:37,0.35,0.35,17.30,99.90,896540,33,20040,-66
2020-06-17 17:47:10,0.40,0.30,17.20,99.90,895052,33,20025,-66
2020-06-17 17:47:40,0.40,0.40,17.20,99.90,898069,33,20048,-65
2020-06-17 17:48:37,3.70,0.30,17.20,99.90,899258,33,20025,-65
2020-06-17 17:49:40,0.30,0.30,17.20,99.90,894015,33,20044,-65
2020-06-17 17:50:29,0.10,0.10,17.20,99.90,887253,33,20043,-63
2020-06-17 17:51:19,0.32,0.20,17.20,99.90,894433,33,20040,-64
2020-06-17 17:52:09,0.30,0.30,17.30,99.90,898224,32,20036,-67
2020-06-17 17:52:47,0.88,0.28,17.30,99.90,901151,32,20027,-66
2020-06-17 17:53:36,0.20,0.20,17.20,99.90,905246,32,20053,-65
2020-06-17 17:54:41,0.37,0.37,17.30,99.90,908199,32,20121,-66
2020-06-17 17:55:25,0.82,0.55,17.30,99.90,906826,32,20147,-67
2020-06-17 17:55:57,0.20,0.20,17.40,99.90,907028,32,20586,-66
2020-06-17 17:56:47,0.10,0.10,17.40,99.90,903760,32,20047,-65
2020-06-17 17:57:53,0.20,0.20,17.50,99.90,903094,32,20043,-67
2020-06-17 17:58:26,0.30,0.30,17.50,99.90,905847,32,20127,-65
2020-06-17 17:59:15,0.85,0.30,17.40,99.90,900727,32,20447,-65
2020-06-17 18:00:04,0.30,0.30,17.50,99.90,903574,32,20133,-66
2020-06-17 18:00:56,2.58,0.30,17.50,99.90,902257,32,20097,-65
2020-06-17 18:01:27,1.08,0.32,17.50,99.90,903324,32,20059,-64
2020-06-17 18:02:17,0.32,0.32,17.40,99.90,897722,33,20052,-65
2020-06-17 18:03:06,0.25,0.20,17.40,99.90,898647,32,20463,-63
2020-06-17 18:03:56,0.25,0.25,17.40,99.90,899379,32,20066,-64
2020-06-17 18:04:39,17.40,17.40,17.40,99.90,904357,32,20359,-65
2020-06-17 18:05:10,0.37,0.37,17.40,99.90,899819,32,20389,-66
2020-06-17 18:06:00,0.30,0.30,17.30,99.90,897639,33,20032,-64
2020-06-17 18:06:49,0.25,0.25,17.40,99.90,903361,32,20554,-65
2020-06-17 18:07:38,0.80,0.40,17.40,99.90,904481,32,20061,-65
2020-06-17 18:08:27,0.20,0.20,17.40,99.90,905150,32,20400,-64
2020-06-17 18:09:16,0.30,0.30,17.40,99.90,903997,32,20071,-66
2020-06-17 18:10:06,1.25,0.45,17.50,99.90,903769,32,20069,-65
2020-06-17 18:10:55,0.30,0.30,17.50,99.90,906141,32,20043,-65
2020-06-17 18:11:44,0.57,0.57,17.50,99.90,907040,32,20063,-66
2020-06-17 18:12:36,0.20,0.20,17.50,99.90,906954,32,20028,-65
2020-06-17 18:13:17,0.20,0.20,17.40,99.90,903970,32,20131,-65
2020-06-17 18:13:55,0.75,0.50,17.40,99.90,905872,32,20475,-63
2020-06-17 18:14:28,1.62,0.50,17.40,99.90,904476,32,20036,-64
2020-06-17 18:14:59,0.28,0.28,17.50,99.90,907087,32,20092,-63
2020-06-17 18:15:32,0.50,0.50,17.50,99.90,907005,32,20487,-65
2020-06-17 18:16:22,0.40,0.40,17.50,99.90,906671,32,20031,-64
2020-06-17 18:17:22,0.10,0.10,17.50,99.90,904243,32,20032,-64
2020-06-17 18:18:12,0.50,0.50,17.50,99.90,906377,32,20092,-67
2020-06-17 18:18:42,2.53,0.37,17.50,99.90,903476,32,20089,-65
2020-06-17 18:19:31,0.30,0.30,17.50,99.90,897756,32,20040,-69
2020-06-17 18:20:21,0.30,0.30,17.60,99.90,900600,32,20564,-67
2020-06-17 18:21:11,0.20,0.20,17.60,99.90,902989,32,20142,-64
2020-06-17 18:22:00,0.75,0.37,17.60,99.90,900701,32,20110,-65
2020-06-17 18:22:35,5.45,0.62,17.60,99.90,906016,32,20078,-64
2020-06-17 18:23:11,1.27,0.35,17.70,99.90,905663,32,20044,-66
2020-06-17 18:24:00,0.43,0.43,17.70,99.90,903886,32,20046,-64
2020-06-17 18:24:54,0.60,0.40,17.70,99.90,903914,32,20032,-66
2020-06-17 18:25:33,0.28,0.28,17.70,99.90,905594,32,20050,-66
2020-06-17 18:26:11,0.30,0.30,17.70,99.90,903843,32,20114,-66
2020-06-17 18:27:04,0.20,0.20,17.70,99.90,900198,33,20036,-65
2020-06-17 18:27:53,0.30,0.30,17.80,99.90,895568,33,20028,-64
2020-06-17 18:28:42,0.30,0.30,17.80,99.90,898606,33,20071,-65
2020-06-17 18:29:32,0.40,0.40,17.80,99.90,904263,32,20102,-65
2020-06-17 18:30:02,0.37,0.37,17.80,99.90,900095,32,20621,-65
2020-06-17 18:30:51,0.37,0.37,17.80,99.90,900128,32,20036,-65
2020-06-17 18:31:40,0.40,0.40,17.90,99.90,902130,32,20040,-64
2020-06-17 18:32:30,2.25,0.60,17.90,99.90,903373,32,20148,-66
2020-06-17 18:33:12,0.30,0.30,17.80,99.90,904214,32,20036,-64
2020-06-17 18:33:44,0.30,0.30,17.70,99.90,904048,32,20055,-67
2020-06-17 18:34:37,0.30,0.30,17.70,99.90,900701,32,20473,-65
2020-06-17 18:35:26,0.37,0.37,17.70,99.90,901491,32,20023,-64
2020-06-17 18:36:15,0.40,0.40,17.70,99.90,897804,33,20082,-67
2020-06-17 18:37:05,0.62,0.45,17.70,99.90,900597,32,20032,-64
2020-06-17 18:37:48,0.20,0.20,17.70,99.90,906134,32,20110,-64
2020-06-17 18:38:39,1.00,0.57,17.70,99.90,903983,32,20028,-67
2020-06-17 18:39:30,0.30,0.30,17.70,99.90,900365,33,20066,-65
2020-06-17 18:40:20,0.20,0.20,17.70,99.90,900863,32,20035,-65
2020-06-17 18:41:11,0.20,0.20,17.70,99.90,900732,32,20407,-65
2020-06-17 18:42:01,0.40,0.40,17.70,99.90,900422,32,20040,-65
2020-06-17 18:42:58,17.70,17.70,17.70,99.90,898989,32,20530,-65
2020-06-17 18:43:49,0.40,0.30,17.50,99.90,890998,33,19928,-64
2020-06-17 18:44:36,0.30,0.30,17.50,99.90,887170,33,20064,-64
2020-06-17 18:45:26,0.28,0.28,17.40,99.90,890009,33,20025,-67
2020-06-17 18:46:07,3.30,0.30,17.40,99.90,897355,33,20044,-67
2020-06-17 18:46:56,0.22,0.22,17.40,99.90,896350,33,20037,-64
2020-06-17 18:48:05,0.43,0.35,17.40,99.90,897804,33,20099,-67
2020-06-17 18:48:55,0.62,0.40,17.40,99.90,903157,32,20140,-65
2020-06-17 18:49:46,0.40,0.40,17.30,99.90,900767,33,20031,-64
2020-06-17 18:50:36,0.30,0.30,17.20,99.90,896775,33,20036,-64
2020-06-17 18:51:25,0.15,0.15,17.30,99.90,900672,33,20023,-64
2020-06-17 18:52:05,1.42,0.28,17.40,99.90,903126,32,20157,-63
2020-06-17 18:52:54,0.40,0.40,17.40,99.90,902529,32,20051,-65
2020-06-17 18:53:43,2.50,0.90,17.50,99.90,900361,33,20051,-64
2020-06-17 18:54:32,2.95,2.33,17.50,99.90,900557,33,20039,-65
2020-06-17 18:55:29,2.83,1.20,17.40,99.90,901041,32,20051,-64
2020-06-17 18:56:18,0.80,0.80,17.30,99.90,891123,33,20024,-64
2020-06-17 18:57:08,0.62,0.62,17.30,99.90,899799,32,20146,-64
2020-06-17 18:57:59,0.90,0.85,17.30,99.90,900586,33,20048,-63
2020-06-17 18:58:50,2.80,0.90,17.30,99.90,900530,33,20421,-64
2020-06-17 18:59:39,0.45,0.45,17.30,99.90,894373,33,20102,-64
2020-06-17 19:00:31,0.40,0.40,17.30,99.90,894636,33,20040,-64
2020-06-17 19:01:20,0.30,0.30,17.30,99.90,900896,33,20040,-64
2020-06-17 19:02:03,0.40,0.40,17.30,99.90,900444,33,20028,-64
2020-06-17 19:02:52,0.37,0.37,17.30,99.90,900094,33,20490,-65
2020-06-17 19:03:41,0.20,0.20,17.30,99.90,899733,33,20126,-64
2020-06-17 19:04:31,0.22,0.22,17.30,99.90,902676,32,20434,-64
2020-06-17 19:05:22,0.55,0.40,17.40,99.90,903682,32,20035,-67
2020-06-17 19:06:12,0.35,0.35,17.40,99.90,893922,33,20121,-63
2020-06-17 19:06:51,0.88,0.45,17.40,99.90,894078,32,20417,-64
2020-06-17 19:07:27,0.62,0.40,17.40,99.90,900910,33,20032,-64
2020-06-17 19:08:17,0.30,0.30,17.50,99.90,901079,32,20598,-64
2020-06-17 19:08:47,0.22,0.20,17.50,99.90,901080,32,20039,-68
2020-06-17 19:09:47,0.20,0.20,17.50,99.90,903494,32,20089,-63
2020-06-17 19:10:38,0.20,0.20,17.50,99.90,902704,32,20493,-70
2020-06-17 19:11:27,0.20,0.20,17.50,99.90,900232,32,20036,-66
2020-06-17 19:12:16,0.15,0.15,17.40,99.90,900375,33,20135,-63
2020-06-17 19:13:05,0.30,0.30,17.40,99.90,900092,33,20094,-65
2020-06-17 19:13:39,0.25,0.25,17.40,99.90,903454,32,20020,-67
2020-06-17 19:14:21,0.20,0.20,17.30,99.90,900391,33,20497,-65
2020-06-17 19:14:56,0.20,0.20,17.40,99.90,900797,33,20062,-65
2020-06-17 19:15:29,0.35,0.35,17.30,99.90,900740,33,20050,-65
2020-06-17 19:16:32,0.20,0.20,17.40,99.90,900352,33,20118,-63
2020-06-17 19:17:03,0.20,0.20,17.30,99.90,891275,33,20029,-65
2020-06-17 19:17:52,0.25,0.25,17.30,99.90,888409,33,20032,-68
2020-06-17 19:18:41,0.45,0.45,17.20,99.90,902728,32,20032,-65
2020-06-17 19:19:30,0.45,0.20,17.20,99.90,900469,33,20051,-64
2020-06-17 19:20:17,0.30,0.30,17.10,99.90,899965,33,20190,-66
2020-06-17 19:21:06,0.40,0.40,17.10,99.90,900424,33,20032,-64
2020-06-17 19:21:55,0.90,0.28,17.10,99.90,896829,33,20090,-64
2020-06-17 19:22:44,0.32,0.32,17.00,99.90,894347,33,20468,-68
2020-06-17 19:23:45,0.30,0.30,17.00,99.90,894684,33,20048,-65
2020-06-17 19:24:35,0.52,0.32,17.00,99.90,899659,33,20066,-65
2020-06-17 19:25:11,0.45,0.45,17.00,99.90,900323,33,20019,-64
2020-06-17 19:26:00,0.30,0.30,17.00,99.90,900199,33,20031,-65
2020-06-17 19:26:38,0.10,0.10,17.00,99.90,897232,33,20103,-64
2020-06-17 19:27:27,0.20,0.20,17.00,99.90,900744,33,20020,-65
2020-06-17 19:28:18,0.20,0.20,17.00,99.90,898697,33,20107,-64
2020-06-17 19:28:58,0.17,0.17,16.90,99.90,890946,33,20357,-64
2020-06-17 19:29:43,0.43,0.37,17.00,99.90,887298,33,20040,-64
2020-06-17 19:30:37,1.85,0.30,17.00,99.90,896517,33,20041,-66
2020-06-17 19:31:26,0.50,0.50,17.10,99.90,900731,32,20064,-67
2020-06-17 19:31:57,0.47,0.40,17.00,99.90,900455,33,20054,-64
2020-06-17 19:32:46,1.35,0.30,17.10,99.90,901024,32,20063,-64
2020-06-17 19:33:35,0.30,0.30,17.10,99.90,903337,32,20113,-68
2020-06-17 19:34:15,0.20,0.20,17.10,99.90,898220,33,20035,-66
2020-06-17 19:35:04,0.68,0.45,17.20,99.90,899625,33,20028,-64
2020-06-17 19:35:53,0.43,0.43,17.20,99.90,904627,32,20119,-64
2020-06-17 19:36:30,0.25,0.25,17.20,99.90,901030,32,20525,-67
2020-06-17 19:37:19,0.10,0.10,17.30,99.90,898102,33,20059,-65
2020-06-17 19:38:08,0.30,0.30,17.30,99.90,896151,33,20080,-65
2020-06-17 19:38:58,0.30,0.30,17.30,99.90,898748,33,20062,-62
2020-06-17 19:39:47,0.30,0.30,17.30,99.90,898386,33,20701,-68
2020-06-17 19:40:36,1.10,0.22,17.30,99.90,894436,33,20040,-64
2020-06-17 19:41:25,0.30,0.30,17.20,99.90,897742,33,20036,-65
2020-06-17 19:42:05,0.20,0.17,17.10,99.90,901042,32,20058,-64
2020-06-17 19:42:42,17.00,17.00,17.00,99.90,904347,32,20073,-66
2020-06-17 19:43:31,0.88,0.32,17.00,99.90,904012,32,19997,-66
2020-06-17 19:44:05,0.43,0.22,17.00,99.90,897692,33,20012,-65
2020-06-17 19:44:36,0.10,0.10,17.00,99.90,897855,33,20032,-65
2020-06-17 19:45:28,0.20,0.20,17.00,99.90,901069,32,20027,-65
2020-06-17 19:46:17,0.25,0.25,17.00,99.90,903571,32,20039,-65
2020-06-17 19:47:07,2.25,0.30,17.00,99.90,895058,33,20063,-67
2020-06-17 19:47:38,0.37,0.37,17.00,99.90,894393,33,20107,-65
2020-06-17 19:48:08,0.37,0.30,17.00,99.90,896300,32,20044,-66
2020-06-17 19:48:39,0.32,0.32,17.00,99.90,903300,32,20047,-65
2020-06-17 19:49:10,0.25,0.25,17.00,99.90,904352,32,20550,-65
2020-06-17 19:49:41,0.30,0.30,17.10,99.90,904200,32,20048,-65
2020-06-17 19:50:11,0.35,0.35,17.10,99.90,903739,32,20047,-63
2020-06-17 19:50:45,0.20,0.20,17.10,99.90,907436,32,20034,-65
2020-06-17 19:51:16,0.20,0.20,17.20,99.90,901245,32,20094,-63
2020-06-17 19:51:47,0.30,0.30,17.20,99.90,897986,33,20059,-65
2020-06-17 19:52:18,0.10,0.10,17.20,99.90,898113,33,20032,-63
2020-06-17 19:52:48,0.25,0.25,17.20,99.90,898492,32,20062,-65
2020-06-17 19:53:21,0.37,0.37,17.20,99.90,897897,32,20107,-65
2020-06-17 19:53:52,0.20,0.20,17.20,99.90,900651,32,20054,-64
2020-06-17 19:54:22,0.30,0.30,17.20,99.90,901187,32,20450,-66
2020-06-17 19:54:56,0.22,0.22,17.20,99.90,900899,33,20094,-63
2020-06-17 19:55:45,0.30,0.30,17.20,99.90,901407,32,20060,-65
2020-06-17 19:56:42,0.37,0.35,17.20,99.90,901003,32,20020,-64
2020-06-17 19:57:31,0.40,0.40,17.10,99.90,901041,32,20040,-65
2020-06-17 19:58:01,0.30,0.30,17.00,99.90,899065,33,20037,-64
2020-06-17 19:58:32,1.17,0.50,17.00,99.90,896536,33,20035,-64
2020-06-17 19:59:03,0.60,0.43,17.00,99.90,895126,33,20131,-67
2020-06-17 19:59:52,0.28,0.20,17.00,99.90,895150,33,20021,-64
2020-06-17 20:00:25,0.40,0.40,17.10,99.90,898067,33,20025,-65
2020-06-17 20:01:34,0.82,0.32,17.10,99.90,903592,32,20073,-64
2020-06-17 20:02:23,0.20,0.20,17.10,99.90,891567,33,20040,-64
2020-06-17 20:02:53,0.30,0.30,17.10,99.90,891279,33,20196,-65
2020-06-17 20:03:25,0.30,0.30,17.10,99.90,893923,33,20141,-64
2020-06-17 20:03:59,0.30,0.30,17.10,99.90,894079,33,20719,-64
2020-06-17 20:04:48,0.17,0.17,17.10,99.90,891518,33,20128,-64
2020-06-17 20:05:50,0.20,0.20,17.10,99.90,891700,33,20045,-65
2020-06-17 20:06:40,1.90,0.32,17.10,99.90,889224,33,20580,-65
2020-06-17 20:07:11,5.18,0.40,17.00,99.90,891756,33,20048,-66
2020-06-17 20:08:10,0.30,0.30,17.10,99.90,888550,33,20021,-64
2020-06-17 20:09:03,0.30,0.30,17.10,99.90,902896,32,20638,-65
2020-06-17 20:09:34,0.35,0.35,17.10,99.90,902956,32,20058,-64
2020-06-17 20:10:14,0.50,0.50,17.00,99.90,900439,33,20036,-64
2020-06-17 20:11:00,17.10,17.10,17.10,99.90,898132,33,20425,-66
2020-06-17 20:11:30,0.88,0.60,17.00,99.90,901255,32,19951,-64
2020-06-17 20:12:10,0.32,0.32,17.00,99.90,898032,33,20424,-65
2020-06-17 20:13:00,1.58,0.25,17.00,99.90,901048,32,20486,-64
2020-06-17 20:13:38,0.28,0.28,17.10,99.90,901288,32,20055,-63
2020-06-17 20:14:28,1.25,0.50,17.10,99.90,898443,33,20035,-65
2020-06-17 20:17:03,0.25,0.25,17.00,99.90,899709,32,20035,-66
2020-06-17 20:18:28,1.60,0.30,16.80,99.90,901741,32,20059,-65
2020-06-17 20:19:22,0.30,0.30,16.70,99.90,897763,33,20107,-67
2020-06-17 20:20:11,0.35,0.32,16.60,99.90,897531,33,20036,-65
2020-06-17 20:21:00,0.22,0.22,16.60,99.90,903805,32,20083,-66
2020-06-17 20:21:49,0.75,0.22,16.50,99.90,905839,32,20535,-66
2020-06-17 20:22:39,0.20,0.20,16.60,99.90,901524,32,20044,-67
2020-06-17 20:23:35,0.40,0.40,16.50,99.90,894460,33,20036,-67
2020-06-17 20:24:24,0.70,0.40,16.60,99.90,893480,33,20045,-67
2020-06-17 20:25:13,1.37,0.60,16.60,99.90,899400,32,20135,-65
2020-06-17 20:26:03,1.48,0.40,16.60,99.90,901062,32,20465,-65
2020-06-17 20:26:37,0.20,0.20,16.60,99.90,898649,32,20044,-65
2020-06-17 20:27:08,0.32,0.30,16.60,99.90,900894,32,20051,-66
2020-06-17 20:27:45,0.20,0.20,16.60,99.90,898107,33,20058,-66
2020-06-17 20:28:34,2.45,0.52,16.70,99.90,898200,33,20020,-65
2020-06-17 20:29:24,0.47,0.28,16.70,99.90,900683,32,20709,-66
2020-06-17 20:29:57,0.40,0.40,16.80,99.90,905265,32,20024,-65
2020-06-17 20:30:28,0.30,0.30,16.70,99.90,903149,32,20089,-66
2020-06-17 20:31:18,0.30,0.30,16.70,99.90,904205,32,20075,-66
2020-06-17 20:31:56,0.30,0.30,16.80,99.90,901159,32,20043,-66
2020-06-17 20:32:46,0.40,0.40,16.80,99.90,901161,32,20024,-66
2020-06-17 20:33:46,0.32,0.32,16.80,99.90,902641,32,20099,-65
2020-06-17 20:34:35,0.52,0.52,16.90,99.90,901080,32,20047,-64
2020-06-17 20:35:19,0.50,0.50,16.70,99.90,901093,32,20040,-66
2020-06-17 20:36:08,0.47,0.47,16.70,99.90,901210,32,20133,-65
2020-06-17 20:36:57,1.45,0.70,16.70,99.90,899832,32,20074,-64
2020-06-17 20:37:47,0.62,0.30,16.70,99.90,899282,32,20040,-63
2020-06-17 20:38:23,1.08,0.40,16.70,99.90,901798,32,20467,-64
2020-06-17 20:39:13,0.25,0.25,16.70,99.90,905681,32,20426,-62
2020-06-17 20:40:02,0.28,0.28,16.70,99.90,904223,32,20059,-64
2020-06-17 20:40:52,0.28,0.28,16.60,99.90,900484,32,20046,-64
2020-06-17 20:41:37,16.60,16.60,16.60,99.90,898409,33,20032,-63
2020-06-17 20:42:27,0.37,0.37,16.50,99.90,897538,32,19947,-64
2020-06-17 20:43:27,0.50,0.50,16.50,99.90,894085,33,20465,-66
2020-06-17 20:44:16,0.40,0.40,16.60,99.90,888639,33,20045,-65
2020-06-17 20:45:05,0.50,0.50,16.60,99.90,890558,33,20038,-66
2020-06-17 20:46:12,0.30,0.30,16.70,99.90,891420,33,20540,-67
2020-06-17 20:47:01,0.40,0.40,16.70,99.90,888670,33,20037,-65
2020-06-17 20:47:50,0.30,0.30,16.70,99.90,891508,33,20051,-65
2020-06-17 20:48:39,0.30,0.30,16.70,99.90,889477,33,20108,-66
2020-06-17 20:49:29,0.40,0.40,16.70,99.90,891786,32,20143,-66
2020-06-17 20:50:34,1.80,0.68,16.70,99.90,897953,33,20751,-65
2020-06-17 20:51:24,0.37,0.37,16.70,99.90,903043,32,20023,-67
2020-06-17 20:52:13,0.22,0.22,16.70,99.90,904165,32,20119,-65
2020-06-17 20:53:07,1.07,0.60,16.60,99.90,904192,32,20028,-66
2020-06-17 20:54:13,0.40,0.40,16.60,99.90,901017,32,20108,-64
2020-06-17 20:54:46,0.40,0.37,16.60,99.90,900890,32,20024,-65
2020-06-17 20:55:35,0.30,0.30,16.60,99.90,901867,32,20408,-66
2020-06-17 20:56:24,0.20,0.20,16.60,99.90,900718,33,20040,-67
2020-06-17 20:57:13,0.35,0.35,16.60,99.90,898521,33,20043,-65
2020-06-17 20:57:58,0.32,0.32,16.60,99.90,897710,33,20066,-65
2020-06-17 20:58:47,0.30,0.30,16.70,99.90,889080,33,20087,-66
2020-06-17 20:59:36,0.15,0.15,16.70,99.90,896155,33,20047,-65
2020-06-17 21:00:35,0.25,0.25,16.70,99.90,898285,32,20151,-65
2020-06-17 21:01:06,0.30,0.30,16.70,99.90,900989,32,20066,-65
2020-06-17 21:01:56,0.30,0.30,16.60,99.90,899402,33,20600,-64
2020-06-17 21:02:46,0.30,0.30,16.70,99.90,901971,32,20178,-63
2020-06-17 21:03:35,0.20,0.20,16.70,99.90,901527,32,20078,-64
2020-06-17 21:04:24,0.30,0.30,16.70,99.90,901134,32,20384,-64
2020-06-17 21:05:13,0.50,0.50,16.70,99.90,903640,32,20681,-63
2020-06-17 21:06:02,0.30,0.30,16.70,99.90,903554,32,20016,-65
2020-06-17 21:07:05,0.32,0.32,16.70,99.90,900902,32,20052,-65
2020-06-17 21:07:54,0.43,0.30,16.80,99.90,900820,32,20027,-66
2020-06-17 21:08:57,2.72,0.30,16.80,99.90,903950,32,20102,-66
2020-06-17 21:09:46,4.50,0.40,16.80,99.90,900828,32,20087,-65
2020-06-17 21:10:36,0.28,0.28,16.90,99.90,893916,33,20056,-66
2020-06-17 21:11:25,0.40,0.40,16.90,99.90,898671,32,20154,-64
2020-06-17 21:12:14,0.40,0.40,16.90,99.90,903415,32,20043,-63
2020-06-17 21:12:48,0.20,0.20,17.00,99.90,900828,32,20119,-63
2020-06-17 21:13:18,0.73,0.20,17.00,99.90,898476,33,20126,-63
2020-06-17 21:14:09,0.20,0.17,17.00,99.90,901035,32,20057,-63
2020-06-17 21:14:58,0.32,0.32,17.00,99.90,900314,32,20738,-64
2020-06-17 21:15:44,0.28,0.20,16.90,99.90,897841,33,20032,-65
2020-06-17 21:16:33,3.53,0.62,16.90,99.90,900306,32,20078,-66
2020-06-17 21:17:22,0.35,0.30,16.90,99.90,903137,32,20064,-65
2020-06-17 21:18:25,0.28,0.28,16.90,99.90,903856,32,20058,-65
2020-06-17 21:19:15,0.20,0.20,17.00,99.90,897355,33,20033,-65
2020-06-17 21:20:05,0.20,0.20,16.90,99.90,894360,33,20100,-64
2020-06-17 21:20:54,0.33,0.20,16.90,99.90,897142,33,20052,-63
2020-06-17 21:21:43,0.10,0.10,17.00,99.90,901360,32,20167,-65
2020-06-17 21:22:33,0.85,0.45,16.90,99.90,903723,32,20106,-65
2020-06-17 21:23:03,1.45,0.30,16.90,99.90,904111,32,20059,-65
2020-06-17 21:23:34,0.85,0.37,17.00,99.90,904044,32,20430,-64
2020-06-17 21:24:09,0.75,0.40,17.00,99.90,904416,32,20023,-64
2020-06-17 21:24:40,0.85,0.30,17.00,99.90,903802,32,20036,-65
2020-06-17 21:25:11,0.25,0.25,17.00,99.90,904017,32,20043,-65
2020-06-17 21:25:43,0.30,0.30,17.10,99.90,900920,32,20088,-65
2020-06-17 21:26:18,0.30,0.30,17.10,99.90,900783,32,20028,-65
2020-06-17 21:26:49,0.30,0.30,17.10,99.90,897787,33,20063,-65
2020-06-17 21:27:20,0.30,0.30,17.20,99.90,900861,32,20134,-64
2020-06-17 21:27:50,0.30,0.30,17.20,99.90,897890,33,20158,-65
2020-06-17 21:28:21,0.43,0.43,17.20,99.90,897732,33,20052,-65
2020-06-17 21:28:52,0.20,0.20,17.20,99.90,898010,33,20146,-64
2020-06-17 21:29:23,2.25,0.40,17.30,99.90,894986,33,20500,-65
2020-06-17 21:29:54,0.20,0.20,17.30,99.90,897869,33,20078,-65
2020-06-17 21:30:24,1.33,0.70,17.30,99.90,899906,32,20048,-66
2020-06-17 21:30:55,0.30,0.30,17.30,99.90,900885,32,20081,-65
2020-06-17 21:31:26,0.50,0.50,17.30,99.90,907163,32,20047,-66
2020-06-17 21:31:57,0.90,0.30,17.30,99.90,900948,32,20069,-65
2020-06-17 21:32:28,0.30,0.30,17.30,99.90,900830,32,20143,-65
2020-06-17 21:32:58,1.00,0.30,17.30,99.90,897552,33,20404,-64
2020-06-17 21:33:29,0.43,0.43,17.30,99.90,898010,32,20119,-64
2020-06-17 21:34:06,0.20,0.20,17.30,99.90,900893,32,20062,-64
2020-06-17 21:34:36,0.20,0.20,17.30,99.90,898360,33,20043,-64
2020-06-17 21:35:07,0.30,0.30,17.30,99.90,891372,33,20241,-64
2020-06-17 21:35:40,0.40,0.40,17.30,99.90,894833,33,20036,-64
2020-06-17 21:36:11,0.22,0.22,17.30,99.90,897719,33,20107,-65
2020-06-17 21:37:15,0.77,0.40,17.30,99.90,905086,32,20059,-58
2020-06-17 21:37:46,0.60,0.50,17.30,99.90,906670,32,20110,-60
2020-06-17 21:38:16,0.30,0.25,17.30,99.90,907616,32,20419,-59
2020-06-17 21:38:47,0.40,0.40,17.40,99.90,910221,32,20042,-60
2020-06-17 21:39:26,1.30,0.55,17.40,99.90,910235,32,20050,-60
2020-06-17 21:39:57,0.27,0.20,17.30,99.90,906721,32,20089,-58
2020-06-17 21:40:28,0.30,0.30,17.30,99.90,903352,32,20166,-60
2020-06-17 21:40:58,0.30,0.30,17.20,99.90,900863,32,20077,-61
2020-06-17 21:41:29,0.43,0.43,17.20,99.90,901036,32,20466,-59
2020-06-17 21:42:00,0.20,0.20,17.20,99.90,907182,32,20053,-60
2020-06-17 21:42:30,0.75,0.28,17.20,99.90,906811,32,20047,-60
2020-06-17 21:43:01,0.30,0.30,17.20,99.90,907122,32,20096,-61
2020-06-17 21:43:31,1.55,0.40,17.20,99.90,903948,32,20074,-61
2020-06-17 21:44:02,1.90,0.47,17.20,99.90,901010,32,20073,-60
2020-06-17 21:44:33,0.60,0.60,17.20,99.90,900689,32,20032,-53
2020-06-17 21:45:03,0.50,0.50,17.20,99.90,900855,32,20058,-62
2020-06-17 21:46:12,0.32,0.32,17.20,99.90,898034,32,20032,-61
2020-06-17 21:46:44,1.75,0.43,17.20,99.90,909453,32,20034,-61
2020-06-17 21:47:15,0.30,0.30,17.10,99.90,902824,32,20058,-61
2020-06-17 21:47:45,0.30,0.30,17.10,99.90,901626,32,20082,-62
2020-06-17 21:48:16,0.30,0.30,17.20,99.90,900706,32,20032,-62
2020-06-17 21:48:48,0.30,0.30,17.20,99.90,900878,32,20027,-62
2020-06-17 21:49:19,0.20,0.20,17.30,99.90,894603,33,20429,-60
2020-06-17 21:49:49,2.08,0.22,17.30,99.90,897767,32,20036,-59
2020-06-17 21:50:20,0.28,0.28,17.30,99.90,896908,33,20074,-61
2020-06-17 21:50:50,0.20,0.20,17.30,99.90,894528,33,20111,-61
2020-06-17 21:51:24,1.67,0.65,17.30,99.90,897172,33,20165,-61
2020-06-17 21:51:55,0.30,0.30,17.30,99.90,898030,32,20063,-61
2020-06-17 21:52:25,0.22,0.22,17.30,99.90,897680,32,20460,-61
2020-06-17 21:52:56,2.75,0.43,17.30,99.90,897821,33,20040,-61
2020-06-17 21:53:26,0.40,0.30,17.30,99.90,895028,32,20082,-61
2020-06-17 21:53:57,0.20,0.20,17.40,99.90,901009,32,20081,-61
2020-06-17 21:54:28,0.32,0.32,17.40,99.90,904019,32,20070,-61
2020-06-17 21:54:58,0.40,0.20,17.40,99.90,907103,32,20027,-60
2020-06-17 21:55:29,0.35,0.35,17.40,99.90,900771,32,20117,-58
2020-06-17 21:56:00,0.25,0.25,17.40,99.90,894765,33,20132,-61
2020-06-17 21:56:33,0.20,0.20,17.40,99.90,894698,33,20392,-61
2020-06-17 21:57:04,0.30,0.30,17.40,99.90,895138,33,20474,-61
2020-06-17 21:57:35,3.12,0.40,17.40,99.90,898787,32,20066,-61
2020-06-17 21:58:05,0.30,0.30,17.40,99.90,901343,32,20110,-62
2020-06-17 21:58:36,0.22,0.22,17.40,99.90,897775,33,20074,-61
2020-06-17 21:59:07,0.30,0.30,17.40,99.90,891849,33,20410,-58
2020-06-17 21:59:38,0.30,0.30,17.50,99.90,894411,33,20116,-58
2020-06-17 22:00:13,1.20,0.20,17.40,99.90,892924,33,20350,-59
2020-06-17 22:00:44,0.20,0.20,17.40,99.90,894617,33,20040,-62
2020-06-17 22:01:14,0.30,0.30,17.40,99.90,894586,33,20090,-59
2020-06-17 22:01:45,0.20,0.20,17.50,99.90,895615,32,20122,-60
2020-06-17 22:02:16,1.37,0.30,17.50,99.90,900637,32,20122,-60
2020-06-17 22:03:25,1.08,0.40,17.50,99.90,899201,33,20058,-60
2020-06-17 22:04:14,0.30,0.30,17.50,99.90,887916,33,20493,-61
2020-06-17 22:05:08,0.20,0.20,17.40,99.90,888237,33,20079,-61
2020-06-17 22:05:49,0.28,0.28,17.30,99.90,889537,33,20073,-61
2020-06-17 22:06:27,0.30,0.22,17.30,99.90,893743,33,20059,-60
2020-06-17 22:07:20,0.10,0.10,17.30,99.90,894453,33,20048,-60
2020-06-17 22:07:59,0.28,0.20,17.30,99.90,891181,33,20151,-62
2020-06-17 22:08:48,0.30,0.30,17.30,99.90,891129,33,20055,-61
2020-06-17 22:09:37,0.55,0.30,17.30,99.90,892780,33,20053,-61
2020-06-17 22:10:17,0.10,0.10,17.30,99.90,900797,32,20027,-58
2020-06-17 22:11:07,0.20,0.20,17.30,99.90,903853,32,20159,-62
2020-06-17 22:11:56,0.30,0.30,17.30,99.90,902482,32,20029,-59
2020-06-17 22:12:45,0.10,0.10,17.30,99.90,897334,33,20056,-60
2020-06-17 22:13:34,0.10,0.10,17.30,99.90,897110,33,20032,-60
2020-06-17 22:14:24,4.12,0.30,17.30,99.90,895268,33,20036,-62
2020-06-17 22:15:13,0.52,0.52,17.20,99.90,895472,33,20044,-60
2020-06-17 22:16:02,0.20,0.20,17.20,99.90,895507,33,20187,-61
2020-06-17 22:16:42,0.20,0.20,17.20,99.90,903019,32,20023,-60
2020-06-17 22:17:25,0.20,0.20,17.10,99.90,906764,32,20125,-56
2020-06-17 22:18:14,0.20,0.20,17.20,99.90,907761,32,20047,-59
2020-06-17 22:19:03,1.75,0.30,17.20,99.90,903861,32,20075,-60
2020-06-17 22:19:52,0.20,0.20,17.30,99.90,906446,32,20049,-60
2020-06-17 22:20:42,0.20,0.20,17.20,99.90,907455,32,20730,-61
2020-06-17 22:21:15,0.30,0.30,17.30,99.90,901403,32,20094,-61
2020-06-17 22:22:04,0.10,0.10,17.20,99.90,900502,32,20148,-61
2020-06-17 22:22:56,3.33,0.30,17.30,99.90,901471,32,20111,-60
2020-06-17 22:23:46,0.30,0.20,17.30,99.90,898713,32,20045,-58
2020-06-17 22:24:36,0.22,0.22,17.30,99.90,900529,32,20126,-60
2020-06-17 22:25:26,0.17,0.17,17.30,99.90,900370,32,20056,-63
2020-06-17 22:26:16,2.47,0.40,17.30,99.90,897066,33,20095,-63
2020-06-17 22:27:18,0.20,0.20,17.20,99.90,893586,33,20060,-60
2020-06-17 22:27:49,0.75,0.30,17.20,99.90,898389,32,20075,-61
2020-06-17 22:28:48,0.60,0.40,17.20,99.90,899891,32,20691,-60
2020-06-17 22:29:38,0.20,0.20,17.20,99.90,904140,32,20106,-57
2020-06-17 22:30:41,1.12,0.40,17.20,99.90,905815,32,20047,-61
2020-06-17 22:31:15,0.30,0.30,17.20,99.90,906685,32,20157,-59
2020-06-17 22:32:19,0.20,0.20,17.10,99.90,909367,32,20031,-59
2020-06-17 22:32:52,0.30,0.30,17.20,99.90,888449,33,20653,-59
2020-06-17 22:33:41,0.28,0.20,17.20,99.90,888142,33,20072,-58
2020-06-17 22:34:11,0.10,0.10,17.20,99.90,903399,32,20398,-54
2020-06-17 22:35:01,0.52,0.25,17.20,99.90,904229,32,20036,-60
2020-06-17 22:35:50,1.67,0.20,17.30,99.90,906710,32,20027,-60
2020-06-17 22:36:39,0.35,0.28,17.30,99.90,900398,33,20114,-62
2020-06-17 22:37:28,0.10,0.10,17.30,99.90,897237,33,20131,-60
2020-06-17 22:38:18,0.20,0.20,17.30,99.90,894339,33,20056,-60
2020-06-17 22:39:07,0.90,0.20,17.30,99.90,900593,32,20028,-59
2020-06-17 22:39:57,0.30,0.30,17.20,99.90,904442,32,20039,-59
2020-06-17 22:40:54,0.30,0.30,17.30,99.90,902961,32,20184,-59
2020-06-17 22:41:25,0.25,0.25,17.20,99.90,891374,33,20053,-60
2020-06-17 22:41:55,0.20,0.20,17.20,99.90,894778,32,20033,-60
2020-06-17 22:42:26,0.30,0.30,17.30,99.90,903898,32,20077,-60
2020-06-17 22:42:57,0.50,0.40,17.30,99.90,904088,32,20103,-60
2020-06-17 22:43:28,0.80,0.30,17.30,99.90,903731,32,20058,-59
2020-06-17 22:44:08,1.95,0.40,17.40,99.90,903452,32,20672,-60
2020-06-17 22:44:39,0.30,0.30,17.40,99.90,903494,32,20024,-61
2020-06-17 22:45:09,20.33,0.85,17.50,99.90,900448,33,20039,-61
2020-06-17 22:45:55,0.35,0.35,17.50,99.90,901805,32,20036,-58
2020-06-17 22:46:26,0.30,0.20,17.50,99.90,903561,32,20093,-61
2020-06-17 22:46:56,1.20,0.20,17.50,99.90,905427,32,20040,-59
2020-06-17 22:47:27,0.20,0.20,17.60,99.90,906590,32,20480,-61
2020-06-17 22:47:58,2.72,0.40,17.60,99.90,906434,32,20035,-58
2020-06-17 22:48:41,0.40,0.32,17.60,99.90,903823,32,20070,-61
2020-06-17 22:49:12,0.30,0.30,17.50,99.90,900670,33,20060,-61
2020-06-17 22:49:43,0.30,0.30,17.50,99.90,897687,33,20436,-60
2020-06-17 22:50:18,0.40,0.40,17.50,99.90,898143,33,20036,-62
2020-06-17 22:50:49,1.08,0.30,17.50,99.90,894619,33,20384,-61
2020-06-17 22:51:20,0.30,0.30,17.60,99.90,895232,33,20078,-60
2020-06-17 22:51:51,0.73,0.22,17.60,99.90,897583,33,20462,-60
2020-06-17 22:52:21,0.30,0.30,17.60,99.90,901027,32,20046,-60
2020-06-17 22:52:52,0.68,0.30,17.60,99.90,897304,33,20036,-61
2020-06-17 22:53:22,9.73,0.40,17.60,99.90,897587,33,20055,-60
2020-06-17 22:53:53,0.30,0.30,17.70,99.90,894340,33,20740,-60
2020-06-17 22:54:24,0.30,0.30,17.70,99.90,897534,33,20103,-61
2020-06-17 22:54:58,0.30,0.30,17.60,99.90,897678,33,20040,-61
2020-06-17 22:55:29,0.43,0.30,17.60,99.90,898077,33,20048,-61
2020-06-17 22:56:05,0.30,0.30,17.60,99.90,900342,33,20361,-63
2020-06-17 22:56:36,0.28,0.28,17.60,99.90,900825,33,20028,-63
2020-06-17 22:57:07,0.20,0.20,17.60,99.90,897540,33,20083,-63
2020-06-17 22:57:57,0.65,0.40,17.60,99.90,892227,33,20453,-63
2020-06-17 22:58:47,0.30,0.30,17.60,99.90,897410,33,20376,-60
2020-06-17 22:59:35,0.20,0.20,17.60,99.90,902446,32,20127,-59
2020-06-17 23:00:24,0.30,0.30,17.50,99.90,903237,32,20097,-62
2020-06-17 23:01:14,1.02,0.40,17.50,99.90,903424,32,20067,-63
2020-06-17 23:02:15,0.20,0.20,17.50,99.90,901542,32,20027,-62
2020-06-17 23:03:04,0.10,0.10,17.50,99.90,903539,32,20143,-62
2020-06-17 23:03:36,0.20,0.20,17.40,99.90,906904,32,20046,-59
2020-06-17 23:04:19,0.30,0.30,17.50,99.90,906743,32,20391,-62
2020-06-17 23:05:06,0.30,0.20,17.50,99.90,903842,32,20065,-63
2020-06-17 23:05:37,0.30,0.30,17.50,99.90,897634,33,20501,-61
2020-06-17 23:06:37,11.60,0.40,17.50,99.90,897729,33,20074,-63
2020-06-17 23:07:07,0.62,0.20,17.50,99.90,898892,33,20436,-55
2020-06-17 23:07:46,1.17,0.20,17.50,99.90,906271,32,20055,-61
2020-06-17 23:08:16,0.50,0.20,17.50,99.90,906978,32,20480,-60
2020-06-17 23:08:47,0.20,0.20,17.50,99.90,907221,32,20065,-62
2020-06-17 23:09:18,0.40,0.20,17.60,99.90,907208,32,20382,-62
2020-06-17 23:09:48,0.20,0.20,17.60,99.90,904056,32,20032,-62
2020-06-17 23:10:24,0.30,0.30,17.60,99.90,903777,32,20044,-62
2020-06-17 23:11:15,0.28,0.25,17.60,99.90,904457,32,20051,-62
2020-06-17 23:12:04,0.20,0.20,17.60,99.90,903941,32,20509,-63
2020-06-17 23:12:53,1.00,0.55,17.60,99.90,904080,32,20090,-63
2020-06-17 23:13:42,0.40,0.40,17.50,99.90,907265,32,20027,-64
2020-06-17 23:14:33,0.30,0.30,17.50,99.90,907297,32,20099,-63
2020-06-17 23:15:23,0.40,0.40,17.40,99.90,907283,32,20039,-61
2020-06-17 23:16:12,1.40,0.30,17.30,99.90,907420,32,20396,-62
2020-06-17 23:16:58,0.40,0.32,17.30,99.90,907545,32,20102,-62
2020-06-17 23:17:47,2.00,0.50,17.30,99.90,907227,32,20138,-63
2020-06-17 23:18:36,0.40,0.30,17.20,99.90,901233,32,20036,-62
2020-06-17 23:19:25,0.30,0.30,17.20,99.90,898298,33,20485,-60
2020-06-17 23:19:56,0.20,0.20,17.10,99.90,898132,33,20055,-64
2020-06-17 23:20:26,0.20,0.20,17.00,99.90,894935,33,20048,-65
2020-06-17 23:21:00,0.20,0.20,17.00,99.90,897940,33,20052,-63
2020-06-17 23:21:31,0.28,0.20,17.10,99.90,898113,33,20032,-62
2020-06-17 23:22:12,0.20,0.20,17.10,99.90,899114,32,20048,-62
2020-06-17 23:22:42,0.55,0.30,17.10,99.90,900931,33,20043,-62
2020-06-17 23:23:13,0.95,0.30,17.10,99.90,902354,32,20035,-62
2020-06-17 23:23:44,2.75,0.20,17.10,99.90,898244,33,20063,-62
2020-06-17 23:24:15,19.87,0.57,17.20,99.90,895443,33,20119,-60
2020-06-17 23:24:45,0.20,0.20,17.20,99.90,898384,33,20071,-62
2020-06-17 23:25:16,0.22,0.22,17.20,99.90,898550,32,20048,-63
2020-06-17 23:25:47,0.30,0.30,17.30,99.90,901170,32,20058,-64
2020-06-17 23:26:18,0.85,0.20,17.30,99.90,901200,32,20152,-64
2020-06-17 23:26:48,0.20,0.20,17.30,99.90,901259,32,20092,-64
2020-06-17 23:27:19,0.30,0.30,17.40,99.90,900797,32,20040,-63
2020-06-17 23:27:49,0.45,0.40,17.40,99.90,898383,32,20087,-62
2020-06-17 23:28:20,0.40,0.40,17.40,99.90,901115,32,20051,-63
2020-06-17 23:28:51,1.27,0.37,17.40,99.90,895373,33,20062,-63
2020-06-17 23:29:21,0.35,0.35,17.40,99.90,895346,32,20044,-63
2020-06-17 23:29:55,0.30,0.30,17.50,99.90,898323,33,20036,-63
2020-06-17 23:30:25,0.37,0.30,17.50,99.90,897953,32,20062,-59
2020-06-17 23:30:56,0.20,0.20,17.50,99.90,901664,32,20081,-63
2020-06-17 23:31:27,1.00,0.50,17.50,99.90,904818,32,20043,-63
2020-06-17 23:31:57,0.35,0.35,17.60,99.90,907023,32,20050,-64
2020-06-17 23:32:28,0.30,0.30,17.60,99.90,906959,32,20096,-62
2020-06-17 23:32:58,3.00,0.32,17.60,99.90,907062,32,20092,-61
2020-06-17 23:33:29,5.95,0.40,17.60,99.90,904314,32,20035,-62
2020-06-17 23:33:59,0.55,0.47,17.60,99.90,904341,32,20150,-62
2020-06-17 23:34:30,1.50,0.30,17.60,99.90,903986,32,20048,-63
2020-06-17 23:35:01,0.30,0.30,17.60,99.90,904543,32,20035,-63
2020-06-17 23:35:31,0.22,0.22,17.60,99.90,907543,32,20713,-63
2020-06-17 23:36:02,0.20,0.20,17.60,99.90,904518,32,20078,-63
2020-06-17 23:36:32,1.98,0.50,17.60,99.90,904350,32,20058,-64
2020-06-17 23:37:03,0.32,0.30,17.60,99.90,901090,32,20103,-61
2020-06-17 23:37:33,0.25,0.25,17.50,99.90,898325,32,20066,-62
2020-06-17 23:38:04,2.03,0.20,17.50,99.90,901330,32,20141,-64
2020-06-17 23:38:34,0.30,0.30,17.50,99.90,898292,32,20495,-63
2020-06-17 23:39:32,0.30,0.30,17.50,99.90,901348,32,20055,-62
2020-06-17 23:40:03,0.47,0.40,17.40,99.90,897805,33,20429,-62
2020-06-17 23:40:53,0.50,0.25,17.30,99.90,900641,32,20062,-63
2020-06-17 23:41:42,0.77,0.45,17.30,99.90,899174,32,20024,-60
2020-06-17 23:42:32,0.20,0.20,17.20,99.90,904433,32,20333,-62
2020-06-17 23:43:03,0.40,0.40,17.10,99.90,906611,32,20081,-63
2020-06-17 23:43:33,0.20,0.20,17.00,99.90,907196,32,20038,-61
2020-06-17 23:44:04,0.22,0.22,17.00,99.90,907539,32,20423,-62
2020-06-17 23:44:35,0.90,0.40,17.00,99.90,907465,32,20089,-62
2020-06-17 23:45:05,0.30,0.30,17.00,99.90,907437,32,20057,-62
2020-06-17 23:45:36,0.20,0.20,17.00,99.90,904234,32,20040,-63
2020-06-17 23:46:07,0.20,0.20,17.10,99.90,898234,33,20070,-63
2020-06-17 23:46:38,0.30,0.30,17.00,99.90,898093,33,20111,-61
2020-06-17 23:47:08,0.30,0.30,17.00,99.90,898064,32,20067,-61
2020-06-17 23:47:39,4.47,0.50,17.00,99.90,898196,32,20112,-62
2020-06-17 23:48:10,0.43,0.43,17.00,99.90,900984,32,20035,-62
2020-06-17 23:48:40,1.52,0.50,17.00,99.90,904271,32,20096,-61
2020-06-17 23:49:11,0.50,0.40,17.00,99.90,901276,32,20503,-63
2020-06-17 23:49:41,13.13,0.40,17.00,99.90,903998,32,20081,-63
2020-06-17 23:50:12,0.30,0.30,17.00,99.90,903627,32,20043,-62
2020-06-17 23:50:46,4.05,0.40,17.00,99.90,904515,32,20035,-62
2020-06-17 23:51:17,0.25,0.25,17.00,99.90,904237,32,20496,-63
2020-06-17 23:51:47,0.28,0.28,16.90,99.90,904342,32,20023,-62
2020-06-17 23:52:18,0.62,0.30,17.00,99.90,898175,33,20043,-62
2020-06-17 23:52:49,0.30,0.20,16.90,99.90,894803,33,20115,-64
2020-06-17 23:53:19,0.90,0.37,16.90,99.90,898110,33,20035,-57
2020-06-17 23:54:00,0.25,0.25,17.00,99.90,901249,32,20525,-62
2020-06-17 23:54:31,0.20,0.20,17.00,99.90,901289,32,20031,-63
2020-06-17 23:55:20,0.20,0.20,16.90,99.90,899134,33,20389,-60
2020-06-17 23:55:51,1.15,0.20,16.90,99.90,897961,33,20079,-62
2020-06-17 23:56:41,9.23,0.40,16.80,99.90,898040,33,20060,-56
2020-06-17 23:57:27,0.20,0.20,16.80,99.90,903047,32,20712,-63
2020-06-17 23:58:17,0.25,0.25,16.70,99.90,907492,32,20060,-62
2020-06-17 23:59:06,0.20,0.20,16.70,99.90,907450,32,20081,-62
2020-06-17 23:59:55,0.60,0.40,16.70,99.90,907045,32,20139,-62