2020-06-17 00:00:15,18.77,15.90,18.77,18.77,905576,32,20055,-76
2020-06-17 00:00:50,17.83,15.93,17.83,17.83,905538,32,20135,-76
2020-06-17 00:01:21,18.83,16.85,18.83,18.83,905626,32,20035,-76
2020-06-17 00:01:55,17.25,15.52,17.25,17.25,905346,32,20062,-76
2020-06-17 00:02:26,18.37,16.52,18.37,18.37,905619,32,20035,-76
2020-06-17 00:02:57,18.20,16.30,18.20,18.20,899235,33,20016,-76
2020-06-17 00:03:29,18.80,16.70,18.80,18.80,899436,33,20036,-77
2020-06-17 00:04:00,17.85,16.05,17.85,17.85,899281,33,20074,-76
2020-06-17 00:04:31,20.00,17.17,20.00,20.00,899735,33,20084,-76
2020-06-17 00:05:04,21.77,19.40,21.77,21.77,903965,32,20005,-76
2020-06-17 00:05:35,19.67,17.58,19.67,19.67,905579,32,20060,-77
2020-06-17 00:06:07,19.73,17.70,19.73,19.73,905404,32,20008,-76
2020-06-17 00:06:38,19.25,17.30,19.25,19.25,905658,32,20009,-75
2020-06-17 00:07:09,21.92,19.52,21.92,21.92,905461,32,20028,-76
2020-06-17 00:07:40,21.33,18.98,21.33,21.33,905448,32,20020,-76
2020-06-17 00:08:11,20.75,18.62,20.75,20.75,905491,32,20050,-76
2020-06-17 00:08:43,19.83,17.60,19.83,19.83,905476,32,20091,-76
2020-06-17 00:09:25,18.73,16.80,18.73,18.73,905487,32,20028,-76
2020-06-17 00:09:56,20.33,17.52,20.33,20.33,905491,32,20012,-76
2020-06-17 00:10:27,20.10,17.92,20.10,20.10,905465,32,20087,-77
2020-06-17 00:10:59,18.45,16.48,18.45,18.45,905442,32,20012,-76
2020-06-17 00:11:30,18.67,16.73,18.67,18.67,905478,32,20059,-76
2020-06-17 00:12:04,18.55,16.67,18.55,18.55,905446,32,20027,-76
2020-06-17 00:12:35,18.35,16.40,18.35,18.35,906107,32,20020,-76
2020-06-17 00:13:06,18.87,16.85,18.87,18.87,908660,32,19996,-77
2020-06-17 00:13:41,18.87,16.90,18.87,18.87,908550,32,20085,-76
2020-06-17 00:14:12,19.02,17.02,19.02,19.02,907895,32,19999,-76
2020-06-17 00:15:02,18.42,16.62,18.42,18.42,905628,32,20068,-76
2020-06-17 00:15:33,20.48,16.80,20.48,20.48,905624,32,20039,-76
2020-06-17 00:16:04,19.92,17.83,19.92,19.92,905537,32,20054,-76
2020-06-17 00:16:55,20.77,18.20,20.77,20.77,907572,32,20020,-76
2020-06-17 00:17:44,908935,908935,908935,908935,908935,32,20026,-76
2020-06-17 00:18:15,26.55,21.50,26.55,26.55,908583,32,19958,-76
2020-06-17 00:18:49,28.15,22.73,28.15,28.15,908766,32,20018,-77
2020-06-17 00:19:26,21.73,18.75,21.73,21.73,908603,32,20087,-76
2020-06-17 00:20:16,21.92,19.15,21.92,21.92,908474,32,20026,-77
2020-06-17 00:21:03,23.38,19.87,23.38,23.38,908593,32,20035,-76
2020-06-17 00:21:52,27.60,22.90,27.60,27.60,908690,32,20012,-77
2020-06-17 00:22:23,22.73,19.90,22.73,22.73,908730,32,20010,-77
2020-06-17 00:22:54,22.65,19.50,22.65,22.65,908664,32,20022,-77
2020-06-17 00:23:25,21.62,19.33,21.62,21.62,908701,32,20083,-76
2020-06-17 00:24:15,23.12,19.10,23.12,23.12,908680,32,20075,-77
2020-06-17 00:24:46,22.08,18.58,22.08,22.08,908627,32,20004,-76
2020-06-17 00:25:17,29.00,23.42,29.00,29.00,908673,32,20034,-76
2020-06-17 00:25:49,22.52,19.27,22.52,22.52,905253,32,20023,-76
2020-06-17 00:26:20,22.48,19.37,22.48,22.48,905201,32,20016,-76
2020-06-17 00:27:04,22.48,19.33,22.48,22.48,905360,32,20058,-77
2020-06-17 00:27:43,23.35,18.20,23.35,23.35,907089,32,20027,-76
2020-06-17 00:28:33,19.87,17.73,19.87,19.87,905507,32,20059,-76
2020-06-17 00:29:23,23.98,19.75,23.98,23.98,905450,32,20019,-76
2020-06-17 00:30:20,19.65,17.50,19.65,19.65,906370,32,20019,-76
2020-06-17 00:30:58,24.45,18.45,24.45,24.45,898963,33,20024,-76
2020-06-17 00:31:29,22.87,20.08,22.87,22.87,903027,32,20043,-76
2020-06-17 00:32:00,25.60,22.60,25.60,25.60,905406,32,20038,-76
2020-06-17 00:32:31,26.10,21.67,26.10,26.10,905438,32,20086,-76
2020-06-17 00:33:03,29.10,23.92,29.10,29.10,905427,32,20015,-76
2020-06-17 00:33:53,28.33,23.30,28.33,28.33,905762,32,20024,-76
2020-06-17 00:34:43,23.08,20.40,23.08,23.08,908604,32,20031,-77
2020-06-17 00:35:18,27.80,21.55,27.80,27.80,905295,32,20085,-76
2020-06-17 00:35:49,21.02,18.58,21.02,21.02,905118,32,20038,-76
2020-06-17 00:36:39,30.62,23.87,30.62,30.62,905404,32,20051,-77
2020-06-17 00:37:29,908133,908133,908133,908133,908133,32,20020,-75
2020-06-17 00:38:20,28.17,22.13,28.17,28.17,908593,32,19919,-75
2020-06-17 00:38:51,23.77,20.10,23.77,23.77,905380,32,20104,-75
2020-06-17 00:39:29,30.23,24.87,30.23,30.23,905443,32,20058,-77
2020-06-17 00:40:22,26.02,23.00,26.02,26.02,905356,32,20008,-77
2020-06-17 00:41:19,21.42,19.12,21.42,21.42,906890,32,20028,-77
2020-06-17 00:42:10,24.02,21.42,24.02,24.02,908595,32,20000,-76
2020-06-17 00:43:20,21.95,19.60,21.95,21.95,908457,32,20026,-76
2020-06-17 00:44:14,26.67,21.92,26.67,26.67,899109,33,20075,-76
2020-06-17 00:44:57,21.52,19.33,21.52,21.52,893844,33,20021,-76
2020-06-17 00:45:47,19.33,17.25,19.33,19.33,896078,33,20028,-75
2020-06-17 00:46:38,19.37,17.30,19.37,19.37,893209,33,20018,-76
2020-06-17 00:47:27,17.98,16.17,17.98,17.98,895984,33,20044,-75
2020-06-17 00:48:19,18.65,16.50,18.65,18.65,896846,33,20076,-75
2020-06-17 00:49:08,19.37,17.48,19.37,19.37,898919,33,20017,-76
2020-06-17 00:49:43,19.08,16.23,19.08,19.08,901431,32,20076,-77
2020-06-17 00:50:33,17.83,15.63,17.83,17.83,908642,32,20071,-77
2020-06-17 00:51:05,23.23,19.33,23.23,23.23,908596,32,20004,-75
2020-06-17 00:51:38,19.30,17.25,19.30,19.30,908592,32,20023,-76
2020-06-17 00:52:10,17.45,15.65,17.45,17.45,908517,32,20042,-76
2020-06-17 00:52:42,17.48,15.77,17.48,17.48,908625,32,20011,-77
2020-06-17 00:53:16,16.15,14.55,16.15,16.15,908525,32,20008,-76
2020-06-17 00:53:47,16.40,14.80,16.40,16.40,905204,32,20024,-77
2020-06-17 00:54:18,16.35,14.82,16.35,16.35,905221,32,20020,-76
2020-06-17 00:55:03,17.70,15.80,17.70,17.70,905314,32,20019,-76
2020-06-17 00:55:38,18.27,16.37,18.27,18.27,907090,32,20050,-76
2020-06-17 00:56:09,19.62,17.58,19.62,19.62,908508,32,20208,-77
2020-06-17 00:56:47,19.95,17.90,19.95,19.95,905074,32,20095,-77
2020-06-17 00:57:20,19.65,17.58,19.65,19.65,905421,32,20024,-76
2020-06-17 00:57:52,18.70,16.90,18.70,18.70,905201,32,20058,-76
2020-06-17 00:58:38,20.27,18.17,20.27,20.27,906531,32,20111,-76
2020-06-17 00:59:21,19.30,17.02,19.30,19.30,908577,32,20026,-76
2020-06-17 00:59:52,20.95,18.70,20.95,20.95,908555,32,20046,-76
2020-06-17 01:00:58,23.02,19.77,23.02,23.02,908508,32,20049,-76
2020-06-17 01:01:48,25.65,20.60,25.65,25.65,899080,33,20080,-76
2020-06-17 01:02:41,23.25,20.17,23.25,23.25,899671,32,20028,-76
2020-06-17 01:03:31,19.33,17.33,19.33,19.33,906480,32,20031,-76
2020-06-17 01:04:21,17.35,15.55,17.35,17.35,908466,32,19999,-76
2020-06-17 01:05:11,908806,908806,908806,908806,908806,32,20029,-76
2020-06-17 01:05:49,16.50,14.80,16.50,16.50,904948,32,19931,-76
2020-06-17 01:06:40,15.77,14.18,15.77,15.77,905279,32,20091,-76
2020-06-17 01:07:30,14.45,13.05,14.45,14.45,905302,32,20012,-76
2020-06-17 01:08:20,908705,908705,908705,908705,908705,32,19988,-76
2020-06-17 01:09:00,22.55,17.92,22.55,22.55,908528,32,19931,-76
2020-06-17 01:09:32,18.62,16.58,18.62,18.62,908577,32,19993,-76
2020-06-17 01:10:27,17.15,15.43,17.15,17.15,908470,32,20012,-76
2020-06-17 01:11:19,15.30,13.77,15.30,15.30,898729,33,20008,-76
2020-06-17 01:11:56,16.85,15.15,16.85,16.85,903644,32,20044,-76
2020-06-17 01:12:27,18.30,16.08,18.30,18.30,908178,32,20012,-76
2020-06-17 01:13:01,17.02,15.32,17.02,17.02,908491,32,20000,-76
2020-06-17 01:13:35,16.58,14.98,16.58,16.58,908504,32,20066,-76
2020-06-17 01:14:07,16.52,14.93,16.52,16.52,908273,32,20034,-76
2020-06-17 01:14:38,18.23,16.00,18.23,18.23,908419,32,20009,-76
2020-06-17 01:15:09,18.35,16.45,18.35,18.35,908493,32,20064,-76
2020-06-17 01:15:42,20.08,17.67,20.08,20.08,908531,32,20034,-76
2020-06-17 01:16:14,21.85,19.02,21.85,21.85,908463,32,20030,-76
2020-06-17 01:16:47,22.02,19.55,22.02,22.02,905052,32,20013,-76
2020-06-17 01:17:19,21.98,19.58,21.98,21.98,908514,32,20015,-76
2020-06-17 01:17:50,21.23,18.65,21.23,21.23,908280,32,20023,-77
2020-06-17 01:18:25,19.50,17.35,19.50,19.50,908360,32,20042,-76
2020-06-17 01:18:56,20.40,17.10,20.40,20.40,908452,32,20041,-76
2020-06-17 01:19:42,19.08,16.92,19.08,19.08,908556,32,20011,-76
2020-06-17 01:20:33,17.25,15.55,17.25,17.25,908496,32,19996,-76
2020-06-17 01:21:14,17.02,14.52,17.02,17.02,908118,32,20023,-76
2020-06-17 01:21:49,16.08,14.38,16.08,16.08,908455,32,20249,-76
2020-06-17 01:22:57,15.98,14.38,15.98,15.98,908436,32,20015,-76
2020-06-17 01:24:06,16.00,13.88,16.00,16.00,908489,32,20012,-76
2020-06-17 01:24:53,14.77,12.93,14.77,14.77,908442,32,20023,-76
2020-06-17 01:25:48,14.52,13.00,14.52,14.52,908473,32,20012,-76
2020-06-17 01:26:41,18.10,13.35,18.10,18.10,908492,32,20042,-76
2020-06-17 01:27:15,16.17,13.23,16.17,16.17,908374,32,20000,-76
2020-06-17 01:28:05,14.25,12.75,14.25,14.25,908397,32,20050,-76
2020-06-17 01:28:56,16.60,14.90,16.60,16.60,908489,32,20011,-76
2020-06-17 01:29:41,19.23,16.67,19.23,19.23,908460,32,20004,-76
2020-06-17 01:30:26,20.00,17.87,20.00,20.00,908487,32,20008,-76
2020-06-17 01:30:58,21.15,17.67,21.15,21.15,905275,32,20028,-76
2020-06-17 01:31:57,20.60,18.50,20.60,20.60,905110,32,20085,-76
2020-06-17 01:32:53,20.25,18.05,20.25,20.25,905248,32,20038,-76
2020-06-17 01:33:29,21.92,19.50,21.92,21.92,904976,32,20028,-77
2020-06-17 01:34:04,23.55,19.40,23.55,23.55,905232,32,20070,-76
2020-06-17 01:34:42,21.50,19.20,21.50,21.50,905242,32,20016,-76
2020-06-17 01:35:14,21.10,18.90,21.10,21.10,907202,32,20078,-76
2020-06-17 01:35:47,23.67,20.05,23.67,23.67,908396,32,20008,-76
2020-06-17 01:36:22,20.37,17.98,20.37,20.37,908427,32,20143,-76
2020-06-17 01:36:58,21.62,19.33,21.62,21.62,905141,32,20054,-76
2020-06-17 01:37:29,20.95,18.35,20.95,20.95,905196,32,20024,-76
2020-06-17 01:38:02,20.00,17.02,20.00,20.00,905247,32,20003,-76
2020-06-17 01:38:52,19.92,17.85,19.92,19.92,906196,32,20205,-76
2020-06-17 01:39:23,19.62,16.50,19.62,19.62,905211,32,20058,-76
2020-06-17 01:39:57,20.27,18.20,20.27,20.27,905232,32,20035,-76
2020-06-17 01:40:32,23.05,18.45,23.05,23.05,901741,33,20061,-76
2020-06-17 01:41:03,21.58,19.37,21.58,21.58,903143,32,20032,-76
2020-06-17 01:41:37,22.90,19.50,22.90,22.90,905098,32,20050,-76
2020-06-17 01:42:11,24.05,20.12,24.05,24.05,906008,32,20024,-76
2020-06-17 01:42:48,24.80,20.20,24.80,24.80,904843,32,20188,-76
2020-06-17 01:43:25,22.92,20.37,22.92,22.92,904938,32,20051,-76
2020-06-17 01:44:08,31.08,23.83,31.08,31.08,905069,32,20085,-76
2020-06-17 01:45:03,25.35,21.15,25.35,25.35,907848,32,20268,-76
2020-06-17 01:45:34,26.83,21.75,26.83,26.83,908426,32,20027,-76
2020-06-17 01:46:09,27.13,22.58,27.13,27.13,908011,32,20016,-76
2020-06-17 01:46:42,26.70,21.83,26.70,26.70,908415,32,20073,-76
2020-06-17 01:47:14,25.40,21.08,25.40,25.40,908238,32,20054,-76
2020-06-17 01:48:05,24.08,20.83,24.08,24.08,908376,32,20039,-76
2020-06-17 01:48:38,26.92,21.80,26.92,26.92,908300,32,20008,-76
2020-06-17 01:49:30,25.05,21.60,25.05,25.05,908453,32,20039,-76
2020-06-17 01:50:21,26.55,21.60,26.55,26.55,905065,32,20054,-76
2020-06-17 01:51:19,27.98,22.48,27.98,27.98,902034,33,20024,-76
2020-06-17 01:52:01,30.77,23.80,30.77,30.77,903857,32,20040,-76
2020-06-17 01:52:38,38.22,27.87,38.22,38.22,906087,32,20091,-76
2020-06-17 01:53:30,32.95,25.85,32.95,32.95,908314,32,20030,-76
2020-06-17 01:54:23,31.58,24.67,31.58,31.58,908321,32,20007,-76
2020-06-17 01:55:04,36.15,26.80,36.15,36.15,908295,32,20039,-75
2020-06-17 01:55:40,37.40,27.00,37.40,37.40,908420,32,20004,-76
2020-06-17 01:56:12,43.83,30.15,43.83,43.83,908350,32,20055,-76
2020-06-17 01:57:01,42.65,30.37,42.65,42.65,908354,32,20032,-76
2020-06-17 01:57:54,47.42,33.08,47.42,47.42,908364,32,20016,-76
2020-06-17 01:58:47,44.42,30.37,44.42,44.42,908371,32,20003,-76
2020-06-17 01:59:27,48.92,31.73,48.92,48.92,908385,32,20003,-76
2020-06-17 01:59:58,54.10,33.33,54.10,54.10,908352,32,20054,-76
2020-06-17 02:00:49,35.47,26.10,35.47,35.47,908267,32,20094,-76
2020-06-17 02:01:58,27.60,21.30,27.60,27.60,910247,32,20120,-76
2020-06-17 02:02:50,30.08,21.83,30.08,30.08,911391,32,20035,-76
2020-06-17 02:03:41,27.90,22.67,27.90,27.90,911195,32,20028,-76
2020-06-17 02:04:32,26.77,20.85,26.77,26.77,911230,32,20078,-76
2020-06-17 02:05:22,23.42,19.37,23.42,23.42,911281,32,20019,-77
2020-06-17 02:06:15,908415,908415,908415,908415,908415,32,20023,-76
2020-06-17 02:07:05,23.67,19.27,23.67,23.67,908190,32,19938,-76
2020-06-17 02:07:55,30.42,22.48,30.42,30.42,909537,32,20036,-76
2020-06-17 02:08:45,33.00,24.30,33.00,33.00,911526,32,20032,-76
2020-06-17 02:09:36,30.80,22.87,30.80,30.80,911230,32,20019,-76
2020-06-17 02:10:25,911670,911670,911670,911670,911670,32,20019,-76
2020-06-17 02:11:19,34.35,24.58,34.35,34.35,908066,32,19930,-76
2020-06-17 02:12:09,26.25,20.90,26.25,26.25,898837,33,20032,-76
2020-06-17 02:13:00,26.73,20.70,26.73,26.73,903898,32,20041,-76
2020-06-17 02:13:31,28.00,21.37,28.00,28.00,911448,32,20027,-76
2020-06-17 02:14:04,52.58,32.45,52.58,52.58,911499,32,20015,-76
2020-06-17 02:15:00,46.30,28.77,46.30,46.30,911486,32,20015,-76
2020-06-17 02:15:53,24.42,19.17,24.42,24.42,908280,32,20259,-77
2020-06-17 02:16:30,28.80,21.95,28.80,28.80,908236,32,20016,-76
2020-06-17 02:17:19,26.90,20.17,26.90,26.90,907916,32,20024,-77
2020-06-17 02:17:56,30.45,21.65,30.45,30.45,908181,32,20016,-77
2020-06-17 02:18:51,37.97,27.25,37.97,37.97,908244,32,20012,-77
2020-06-17 02:19:25,39.30,26.87,39.30,39.30,905140,32,20019,-77
2020-06-17 02:19:56,32.35,24.12,32.35,32.35,908231,32,20032,-77
2020-06-17 02:20:27,35.33,25.55,35.33,35.33,908327,32,20020,-76
2020-06-17 02:21:04,24.92,20.30,24.92,24.92,908672,32,20083,-77
2020-06-17 02:21:54,25.58,20.37,25.58,25.58,911443,32,20011,-76
2020-06-17 02:22:44,21.75,17.50,21.75,21.75,911400,32,20004,-76
2020-06-17 02:23:34,23.33,17.95,23.33,23.33,911337,32,20021,-77
2020-06-17 02:24:11,25.62,20.25,25.62,25.62,911217,32,20004,-75
2020-06-17 02:24:42,43.22,29.08,43.22,43.22,908258,32,20102,-76
2020-06-17 02:25:13,41.58,29.80,41.58,41.58,908184,32,20049,-77
2020-06-17 02:25:44,52.15,33.42,52.15,52.15,908194,32,20035,-76
2020-06-17 02:26:24,52.50,34.00,52.50,52.50,905367,32,20008,-76
2020-06-17 02:27:13,47.08,32.22,47.08,47.08,908262,32,20023,-77
2020-06-17 02:28:07,31.67,23.85,31.67,31.67,908094,32,20011,-76
2020-06-17 02:28:59,29.52,21.90,29.52,29.52,907930,32,20024,-76
2020-06-17 02:29:30,36.58,26.02,36.58,36.58,908072,32,20020,-77
2020-06-17 02:30:03,43.15,27.10,43.15,43.15,908189,32,20036,-76
2020-06-17 02:31:04,40.00,28.15,40.00,40.00,910854,32,20012,-76
2020-06-17 02:31:54,33.05,24.25,33.05,33.05,901817,33,20020,-76
2020-06-17 02:32:47,32.05,24.50,32.05,32.05,901860,33,20028,-76
2020-06-17 02:33:29,42.25,29.67,42.25,42.25,903316,32,20254,-76
2020-06-17 02:34:11,30.95,22.27,30.95,30.95,907718,32,20020,-76
2020-06-17 02:34:43,35.83,24.37,35.83,35.83,904659,33,20020,-76
2020-06-17 02:35:16,27.80,21.37,27.80,27.80,905130,32,20054,-76
2020-06-17 02:35:47,25.92,19.40,25.92,25.92,906471,32,20089,-76
2020-06-17 02:36:21,26.17,19.30,26.17,26.17,908787,32,20031,-76
2020-06-17 02:36:53,26.30,19.65,26.30,26.30,911478,32,20015,-76
2020-06-17 02:37:24,25.08,19.50,25.08,25.08,911404,32,20037,-76
2020-06-17 02:37:56,24.42,19.50,24.42,24.42,908145,32,20070,-77
2020-06-17 02:38:27,25.25,19.80,25.25,25.25,908203,32,20027,-76
2020-06-17 02:39:09,24.52,19.33,24.52,24.52,908263,32,20027,-76
2020-06-17 02:39:40,24.42,20.10,24.42,24.42,909476,32,20031,-76
2020-06-17 02:40:38,23.65,19.48,23.65,23.65,911459,32,20012,-77
2020-06-17 02:41:41,33.40,24.00,33.40,33.40,908292,32,20011,-76
2020-06-17 02:42:12,28.15,19.83,28.15,28.15,898690,33,20020,-76
2020-06-17 02:42:49,27.35,21.75,27.35,27.35,898842,33,20046,-76
2020-06-17 02:43:27,22.35,17.67,22.35,22.35,904596,32,20029,-76
2020-06-17 02:43:58,22.45,18.75,22.45,22.45,909732,32,20058,-76
2020-06-17 02:44:47,25.17,19.00,25.17,25.17,911378,32,20062,-76
2020-06-17 02:45:28,33.42,22.62,33.42,33.42,911403,32,20007,-76
2020-06-17 02:46:18,23.67,18.48,23.67,23.67,911454,32,20007,-76
2020-06-17 02:46:50,76.32,28.35,76.32,76.32,911362,32,20027,-76
2020-06-17 02:47:22,35.00,25.15,35.00,35.00,911406,32,20011,-76
2020-06-17 02:47:55,40.35,24.37,40.35,40.35,908080,32,20061,-76
2020-06-17 02:48:27,33.30,23.00,33.30,33.30,908111,32,20038,-76
2020-06-17 02:49:05,30.48,21.23,30.48,30.48,907920,32,20066,-76
2020-06-17 02:49:37,25.52,18.65,25.52,25.52,909558,32,20075,-76
2020-06-17 02:50:08,27.55,20.40,27.55,27.55,911310,32,20019,-76
2020-06-17 02:50:39,24.50,18.48,24.50,24.50,911290,32,20007,-76
2020-06-17 02:51:10,27.98,20.40,27.98,27.98,911413,32,20041,-76
2020-06-17 02:51:41,27.48,19.33,27.48,27.48,911343,32,20042,-76
2020-06-17 02:52:16,39.85,23.02,39.85,39.85,911396,32,20019,-76
2020-06-17 02:52:47,26.80,19.30,26.80,26.80,911364,32,20065,-76
2020-06-17 02:53:18,25.23,18.60,25.23,25.23,911288,32,20037,-76
2020-06-17 02:53:50,39.47,24.87,39.47,39.47,911306,32,20029,-76
2020-06-17 02:54:30,27.80,20.27,27.80,27.80,911051,32,20024,-76
2020-06-17 02:55:01,911672,911672,911672,911672,911672,32,20008,-76
2020-06-17 02:55:32,232.32,43.25,232.32,232.32,911392,32,19919,-76
2020-06-17 02:56:03,49.28,25.23,49.28,49.28,908111,32,20065,-76
2020-06-17 02:56:35,35.95,24.17,35.95,35.95,908126,32,20066,-76
2020-06-17 02:57:15,63.60,26.48,63.60,63.60,908114,32,20050,-76
2020-06-17 02:57:46,909537,909537,909537,909537,909537,32,20067,-76
2020-06-17 02:58:17,43.97,24.15,43.97,43.97,911423,32,19918,-77
2020-06-17 02:58:48,42.35,25.73,42.35,42.35,911214,32,20326,-76
2020-06-17 02:59:19,41.58,24.10,41.58,41.58,911353,32,20011,-76
2020-06-17 02:59:51,41.10,24.95,41.10,41.10,911257,32,20051,-77
2020-06-17 03:00:22,66.72,28.73,66.72,66.72,911370,32,20008,-76
2020-06-17 03:00:56,43.92,27.42,43.92,43.92,911216,32,20037,-76
2020-06-17 03:01:27,32.28,23.15,32.28,32.28,911363,32,20044,-76
2020-06-17 03:02:11,34.80,23.50,34.80,34.80,911324,32,20016,-77
2020-06-17 03:02:42,36.67,25.77,36.67,36.67,911357,32,20015,-76
2020-06-17 03:03:31,73.90,28.02,73.90,73.90,907931,32,20027,-76
2020-06-17 03:04:22,72.60,30.45,72.60,72.60,908127,32,20056,-76
2020-06-17 03:05:12,38.45,25.50,38.45,38.45,908928,32,20027,-76
2020-06-17 03:06:13,39.63,24.60,39.63,39.63,911363,32,19999,-76
2020-06-17 03:06:44,37.25,24.92,37.25,37.25,898779,33,20043,-76
2020-06-17 03:07:15,42.00,24.12,42.00,42.00,911360,32,20058,-76
2020-06-17 03:07:48,38.67,26.08,38.67,38.67,911348,32,20008,-76
2020-06-17 03:08:39,46.25,29.48,46.25,46.25,911242,32,20065,-77
2020-06-17 03:09:29,67.68,32.83,67.68,67.68,911046,32,20050,-77
2020-06-17 03:10:19,85.12,28.90,85.12,85.12,911115,32,20011,-76
2020-06-17 03:11:03,45.85,25.17,45.85,45.85,911383,32,20015,-76
2020-06-17 03:12:02,36.25,24.20,36.25,36.25,911349,32,20022,-76
2020-06-17 03:12:42,76.53,27.50,76.53,76.53,911401,32,20012,-76
2020-06-17 03:13:22,234.15,44.80,234.15,234.15,911294,32,20022,-77
2020-06-17 03:13:53,34.58,24.30,34.58,34.58,911406,32,19996,-76
2020-06-17 03:14:29,47.53,28.27,47.53,47.53,907762,32,20079,-76
2020-06-17 03:15:12,41.55,27.27,41.55,41.55,908169,32,20142,-76
2020-06-17 03:16:06,49.13,26.08,49.13,49.13,908072,32,20246,-76
2020-06-17 03:16:42,57.90,30.83,57.90,57.90,905092,32,20021,-76
2020-06-17 03:17:16,47.20,29.48,47.20,47.20,911337,32,20076,-77
2020-06-17 03:17:47,51.42,29.10,51.42,51.42,911231,32,20019,-76
2020-06-17 03:18:19,36.88,25.23,36.88,36.88,908053,32,20052,-76
2020-06-17 03:18:52,41.47,27.13,41.47,41.47,908105,32,20027,-76
2020-06-17 03:19:28,64.03,31.58,64.03,64.03,908090,32,20012,-77
2020-06-17 03:20:15,45.60,26.08,45.60,45.60,906045,32,20028,-77
2020-06-17 03:20:46,42.05,27.05,42.05,42.05,908107,32,20050,-77
2020-06-17 03:21:17,55.97,31.87,55.97,55.97,908142,32,20020,-75
2020-06-17 03:21:48,81.43,38.85,81.43,81.43,906738,32,20072,-76
2020-06-17 03:22:29,40.20,28.38,40.20,40.20,904891,33,20242,-76
2020-06-17 03:23:09,38.55,27.15,38.55,38.55,901898,33,20016,-75
2020-06-17 03:23:40,35.85,26.58,35.85,35.85,903946,33,20036,-77
2020-06-17 03:24:11,40.72,28.30,40.72,40.72,907198,32,20076,-75
2020-06-17 03:24:42,34.92,26.65,34.92,34.92,909264,32,20027,-75
2020-06-17 03:25:39,45.03,29.77,45.03,45.03,911107,32,20092,-75
2020-06-17 03:26:39,41.80,28.92,41.80,41.80,907980,32,20023,-76
2020-06-17 03:27:10,31.73,23.50,31.73,31.73,901464,33,20032,-76
2020-06-17 03:27:42,29.80,23.80,29.80,29.80,907978,32,20035,-77
2020-06-17 03:28:14,28.02,22.27,28.02,28.02,911266,32,20089,-77
2020-06-17 03:29:05,30.00,23.08,30.00,30.00,911282,32,20016,-76
2020-06-17 03:29:55,42.58,29.12,42.58,42.58,911317,32,20010,-76
2020-06-17 03:30:55,46.72,30.00,46.72,46.72,908042,32,20074,-76
2020-06-17 03:31:32,33.15,25.52,33.15,33.15,901747,33,20120,-76
2020-06-17 03:32:06,47.17,31.70,47.17,47.17,905449,32,20036,-76
2020-06-17 03:32:39,82.50,39.65,82.50,82.50,908114,32,20024,-76
2020-06-17 03:33:34,49.17,32.10,49.17,49.17,909468,32,20058,-76
2020-06-17 03:34:05,39.38,28.23,39.38,39.38,911201,32,20012,-76
2020-06-17 03:34:56,44.45,29.98,44.45,44.45,911269,32,20016,-76
2020-06-17 03:36:03,36.78,26.42,36.78,36.78,898614,33,20169,-76
2020-06-17 03:36:53,31.98,25.05,31.98,31.98,891792,33,20033,-76
2020-06-17 03:37:43,29.67,23.55,29.67,29.67,892798,33,20060,-77
2020-06-17 03:38:17,34.42,24.75,34.42,34.42,893512,33,20047,-76
2020-06-17 03:39:07,40.08,28.05,40.08,40.08,895739,33,20059,-77
2020-06-17 03:39:40,28.33,22.90,28.33,28.33,911373,32,20015,-76
2020-06-17 03:40:17,30.83,23.50,30.83,30.83,908044,32,20032,-76
2020-06-17 03:41:08,27.83,21.65,27.83,27.83,908113,32,20071,-77
2020-06-17 03:42:14,30.10,22.48,30.10,30.10,908062,32,20065,-76
2020-06-17 03:42:47,29.02,22.00,29.02,29.02,904749,33,20028,-76
2020-06-17 03:43:31,27.90,21.95,27.90,27.90,904928,33,20032,-76
2020-06-17 03:44:10,26.62,20.30,26.62,26.62,901762,33,20020,-76
2020-06-17 03:44:55,23.55,19.37,23.55,23.55,901719,33,20048,-77
2020-06-17 03:45:32,30.90,23.62,30.90,30.90,904709,32,20024,-77
2020-06-17 03:46:16,32.53,22.30,32.53,32.53,907959,32,20050,-76
2020-06-17 03:46:59,29.12,21.83,29.12,29.12,904810,33,20024,-76
2020-06-17 03:47:35,28.30,21.27,28.30,28.30,904972,33,20027,-76
2020-06-17 03:48:06,27.83,22.08,27.83,27.83,907742,32,20016,-76
2020-06-17 03:48:42,25.25,19.73,25.25,25.25,907887,32,20062,-76
2020-06-17 03:49:13,32.65,23.40,32.65,32.65,904920,33,20020,-76
2020-06-17 03:50:03,27.45,20.75,27.45,27.45,904823,33,20054,-77
2020-06-17 03:50:35,25.08,19.12,25.08,25.08,907662,32,20066,-76
2020-06-17 03:51:06,28.38,23.02,28.38,28.38,907013,32,20087,-76
2020-06-17 03:51:40,25.08,19.65,25.08,25.08,907963,32,20027,-76
2020-06-17 03:52:11,25.23,20.25,25.23,25.23,908043,32,20075,-76
2020-06-17 03:52:51,30.70,22.62,30.70,30.70,908348,32,20064,-77
2020-06-17 03:53:28,911482,911482,911482,911482,911482,32,19996,-77
2020-06-17 03:54:19,29.73,22.00,29.73,29.73,911302,32,19931,-77
2020-06-17 03:54:50,32.95,24.05,32.95,32.95,898503,33,20067,-77
2020-06-17 03:55:31,33.38,24.08,33.38,33.38,898736,33,20025,-77
2020-06-17 03:56:29,33.53,24.20,33.53,33.53,907475,32,20016,-76
2020-06-17 03:57:00,46.45,29.92,46.45,46.45,911004,32,20035,-77
2020-06-17 03:57:31,44.88,29.12,44.88,44.88,911291,32,20081,-76
2020-06-17 03:58:24,58.45,35.10,58.45,58.45,911244,32,20031,-76
2020-06-17 03:59:14,43.80,29.90,43.80,43.80,911329,32,20026,-76
2020-06-17 03:59:46,33.22,24.37,33.22,33.22,911304,32,20272,-76
2020-06-17 04:00:37,29.98,23.35,29.98,29.98,908072,32,20081,-76
2020-06-17 04:01:26,36.83,26.20,36.83,36.83,907992,32,20089,-76
2020-06-17 04:02:27,41.63,26.98,41.63,41.63,909048,32,20023,-76
2020-06-17 04:03:17,44.60,29.15,44.60,44.60,911307,32,20038,-76
2020-06-17 04:03:57,46.28,29.83,46.28,46.28,911240,32,20015,-76
2020-06-17 04:04:28,35.55,25.48,35.55,35.55,911241,32,20036,-76
2020-06-17 04:05:18,45.63,29.05,45.63,45.63,911277,32,20015,-76
2020-06-17 04:05:58,44.45,29.23,44.45,44.45,911281,32,20022,-76
2020-06-17 04:06:48,911725,911725,911725,911725,911725,32,20027,-76
2020-06-17 04:07:21,62.47,33.83,62.47,62.47,908498,32,19967,-76
2020-06-17 04:08:06,62.85,30.85,62.85,62.85,908653,32,20039,-76
2020-06-17 04:08:46,143.30,40.75,143.30,143.30,908567,32,20054,-77
2020-06-17 04:09:37,118.75,36.65,118.75,118.75,908285,32,20054,-77
2020-06-17 04:10:27,140.02,33.78,140.02,140.02,908566,32,20019,-76
2020-06-17 04:11:16,125.10,34.25,125.10,125.10,909572,32,20016,-77
2020-06-17 04:11:56,104.85,32.40,104.85,104.85,908448,32,20028,-76
2020-06-17 04:12:27,141.00,37.25,141.00,141.00,908568,32,20023,-76
2020-06-17 04:13:11,146.52,35.65,146.52,146.52,908545,32,20147,-76
2020-06-17 04:13:42,127.62,36.30,127.62,127.62,910840,32,20045,-76
2020-06-17 04:14:21,174.77,41.22,174.77,174.77,911739,32,20028,-76
2020-06-17 04:14:55,134.57,39.17,134.57,134.57,911833,32,20000,-76
2020-06-17 04:15:26,365.87,55.88,365.87,365.87,911453,32,20046,-76
2020-06-17 04:15:57,110.75,34.22,110.75,110.75,908109,32,20064,-76
2020-06-17 04:16:54,200.20,43.25,200.20,200.20,908443,32,20062,-76
2020-06-17 04:17:25,211.25,49.88,211.25,211.25,898803,33,20021,-75
2020-06-17 04:17:56,121.15,40.12,121.15,121.15,898111,32,20051,-75
2020-06-17 04:18:27,105.55,39.33,105.55,105.55,908566,32,20038,-75
2020-06-17 04:18:58,97.00,41.47,97.00,97.00,908685,32,20012,-75
2020-06-17 04:19:35,53.60,32.90,53.60,53.60,908783,32,20044,-75
2020-06-17 04:20:08,94.30,38.33,94.30,94.30,911701,32,20326,-75
2020-06-17 04:20:39,95.57,36.70,95.57,95.57,908533,32,20028,-75
2020-06-17 04:21:11,138.68,44.75,138.68,138.68,908552,32,20015,-75
2020-06-17 04:21:42,51.53,32.70,51.53,51.53,908388,32,20020,-75
2020-06-17 04:22:19,47.00,30.35,47.00,47.00,908451,32,20034,-75
2020-06-17 04:23:04,63.87,36.50,63.87,63.87,908654,32,20012,-75
2020-06-17 04:23:35,45.45,29.95,45.45,45.45,910675,32,20066,-75
2020-06-17 04:24:11,43.53,30.15,43.53,43.53,911708,32,20019,-75
2020-06-17 04:25:15,60.42,34.22,60.42,60.42,911793,32,20063,-76
2020-06-17 04:25:46,58.65,33.15,58.65,58.65,899271,33,20047,-76
2020-06-17 04:26:17,50.05,30.05,50.05,50.05,899143,33,20232,-76
2020-06-17 04:26:49,45.58,29.02,45.58,45.58,904665,32,20012,-76
2020-06-17 04:27:20,74.75,34.53,74.75,74.75,911791,32,19999,-76
2020-06-17 04:27:53,47.72,30.40,47.72,47.72,911699,32,20003,-75
2020-06-17 04:28:27,52.40,29.63,52.40,52.40,911683,32,20000,-75
2020-06-17 04:29:06,44.55,29.85,44.55,44.55,911662,32,20011,-75
2020-06-17 04:29:37,51.85,31.73,51.85,51.85,911803,32,20015,-75
2020-06-17 04:30:12,45.15,29.00,45.15,45.15,911772,32,20017,-75
2020-06-17 04:30:43,79.40,35.20,79.40,79.40,911436,32,20022,-75
2020-06-17 04:31:13,47.72,30.60,47.72,47.72,911825,32,20022,-75
2020-06-17 04:31:44,41.63,26.98,41.63,41.63,911419,32,20007,-75
2020-06-17 04:32:34,47.92,30.88,47.92,47.92,911742,32,20071,-75
2020-06-17 04:33:10,65.55,33.42,65.55,65.55,911794,32,19993,-75
2020-06-17 04:33:41,46.60,30.52,46.60,46.60,911573,32,20112,-75
2020-06-17 04:34:12,60.58,33.28,60.58,60.58,911701,32,20007,-75
2020-06-17 04:34:43,55.80,33.63,55.80,55.80,908370,32,20050,-75
2020-06-17 04:35:18,42.05,29.33,42.05,42.05,907616,32,20107,-75
2020-06-17 04:35:49,44.60,28.73,44.60,44.60,905169,32,20027,-75
2020-06-17 04:36:20,36.67,26.40,36.67,36.67,905600,32,20032,-76
2020-06-17 04:37:17,43.10,29.30,43.10,43.10,905452,32,20003,-77
2020-06-17 04:37:48,62.92,34.00,62.92,62.92,908315,32,20008,-77
2020-06-17 04:38:45,46.10,30.35,46.10,46.10,908581,32,20008,-76
2020-06-17 04:39:16,44.08,27.77,44.08,44.08,896073,33,20203,-76
2020-06-17 04:39:47,41.37,26.92,41.37,41.37,898501,32,20021,-76
2020-06-17 04:40:22,37.22,25.77,37.22,37.22,908475,32,20004,-76
2020-06-17 04:40:57,38.83,26.98,38.83,38.83,908502,32,20046,-75
2020-06-17 04:41:28,40.33,26.98,40.33,40.33,908628,32,20053,-76
2020-06-17 04:41:59,47.50,29.17,47.50,47.50,908710,32,20041,-76
2020-06-17 04:42:29,58.22,34.28,58.22,58.22,908613,32,20051,-76
2020-06-17 04:43:01,62.03,33.63,62.03,62.03,908579,32,19996,-76
2020-06-17 04:43:32,42.22,27.20,42.22,42.22,908656,32,20008,-76
2020-06-17 04:44:22,40.78,26.67,40.78,40.78,908423,32,19996,-77
2020-06-17 04:45:02,908796,908796,908796,908796,908796,32,20064,-76
2020-06-17 04:45:35,47.75,27.80,47.75,47.75,908635,32,19923,-76
2020-06-17 04:46:09,55.22,31.30,55.22,55.22,908587,32,20004,-76
2020-06-17 04:46:40,46.40,29.35,46.40,46.40,908645,32,20059,-76
2020-06-17 04:47:11,48.63,28.83,48.63,48.63,908492,32,20000,-76
2020-06-17 04:47:42,42.00,27.48,42.00,42.00,908603,32,20021,-76
2020-06-17 04:48:13,49.92,29.55,49.92,49.92,905406,32,20274,-76
2020-06-17 04:48:44,45.10,28.35,45.10,45.10,905152,32,20049,-76
2020-06-17 04:49:31,50.28,31.02,50.28,50.28,905398,32,20028,-76
2020-06-17 04:50:02,51.13,28.70,51.13,51.13,907301,32,20078,-76
2020-06-17 04:50:47,51.10,30.83,51.10,51.10,908576,32,20018,-76
2020-06-17 04:51:18,43.03,27.37,43.03,43.03,908562,32,20000,-76
2020-06-17 04:51:49,41.33,26.30,41.33,41.33,908556,32,20004,-76
2020-06-17 04:52:20,53.10,29.10,53.10,53.10,908635,32,20004,-75
2020-06-17 04:52:51,38.80,25.70,38.80,38.80,908383,32,20083,-76
2020-06-17 04:53:22,49.92,30.52,49.92,49.92,908458,32,20000,-75
2020-06-17 04:53:53,53.45,31.10,53.45,53.45,905399,32,20028,-76
2020-06-17 04:54:25,62.47,34.05,62.47,62.47,905273,32,20023,-76
2020-06-17 04:54:56,55.15,32.03,55.15,55.15,905181,32,20050,-75
2020-06-17 04:55:27,54.38,32.92,54.38,54.38,905627,32,20020,-76
2020-06-17 04:55:58,45.83,29.42,45.83,45.83,908550,32,20110,-76
2020-06-17 04:56:29,50.22,30.95,50.22,50.22,908521,32,19995,-76
2020-06-17 04:57:00,48.40,29.98,48.40,48.40,908617,32,20008,-76
2020-06-17 04:57:53,49.20,31.00,49.20,49.20,908412,32,20016,-77
2020-06-17 04:58:24,49.25,30.55,49.25,49.25,908553,32,19996,-76
2020-06-17 04:59:24,44.28,27.58,44.28,44.28,908584,32,20004,-76
2020-06-17 04:59:55,38.20,25.45,38.20,38.20,892967,33,20080,-75
2020-06-17 05:00:26,42.95,26.48,42.95,42.95,904916,32,20007,-75
2020-06-17 05:00:57,47.25,29.35,47.25,47.25,905338,32,20029,-75
2020-06-17 05:01:31,46.53,29.27,46.53,46.53,905556,32,20004,-75
2020-06-17 05:02:21,47.00,29.12,47.00,47.00,908578,32,20012,-75
2020-06-17 05:02:52,48.13,28.65,48.13,48.13,908527,32,20035,-75
2020-06-17 05:03:27,38.47,25.12,38.47,38.47,908515,32,20023,-76
2020-06-17 05:03:58,43.25,28.45,43.25,43.25,908283,32,20016,-76
2020-06-17 05:04:29,46.15,28.27,46.15,46.15,908629,32,20011,-75
2020-06-17 05:05:04,44.00,26.98,44.00,44.00,908544,32,20004,-75
2020-06-17 05:05:35,49.80,30.30,49.80,49.80,908489,32,20062,-76
2020-06-17 05:06:26,51.37,31.00,51.37,51.37,908499,32,20042,-75
2020-06-17 05:07:09,47.15,29.77,47.15,47.15,908507,32,20023,-76
2020-06-17 05:07:43,48.60,31.10,48.60,48.60,908477,32,20000,-76
2020-06-17 05:08:31,40.53,26.85,40.53,40.53,908483,32,20012,-77
2020-06-17 05:09:21,39.30,24.90,39.30,39.30,908545,32,20018,-75
2020-06-17 05:09:59,48.25,29.25,48.25,48.25,908324,32,20003,-75
2020-06-17 05:10:31,43.30,27.08,43.30,43.30,908366,32,20023,-75
2020-06-17 05:11:04,46.20,29.02,46.20,46.20,908315,32,20063,-76
2020-06-17 05:11:35,41.53,26.15,41.53,41.53,908533,32,20019,-76
2020-06-17 05:12:08,44.58,25.98,44.58,44.58,908433,32,20059,-76
2020-06-17 05:12:39,44.45,27.67,44.45,44.45,905199,32,20005,-76
2020-06-17 05:13:10,40.75,26.08,40.75,40.75,905201,32,20048,-77
2020-06-17 05:13:41,46.80,29.37,46.80,46.80,905288,32,20012,-76
2020-06-17 05:14:12,41.72,27.17,41.72,41.72,905354,32,20028,-76
2020-06-17 05:14:43,48.20,32.65,48.20,48.20,908407,32,20118,-76
2020-06-17 05:15:14,63.78,47.80,63.78,63.78,908462,32,20016,-76
2020-06-17 05:15:54,41.13,29.35,41.13,41.13,908357,32,19995,-76
2020-06-17 05:16:25,43.78,28.20,43.78,43.78,908382,32,20042,-76
2020-06-17 05:16:57,43.10,29.40,43.10,43.10,904839,32,20020,-76
2020-06-17 05:17:29,42.00,27.62,42.00,42.00,905175,32,20074,-76
2020-06-17 05:18:00,41.25,28.08,41.25,41.25,902128,33,20075,-76
2020-06-17 05:18:31,40.17,27.13,40.17,40.17,902420,32,20050,-76
2020-06-17 05:19:02,39.78,27.02,39.78,39.78,905220,32,20046,-76
2020-06-17 05:19:33,37.33,25.30,37.33,37.33,905490,32,20031,-77
2020-06-17 05:20:04,34.95,25.17,34.95,34.95,908344,32,20004,-76
2020-06-17 05:20:35,33.72,23.75,33.72,33.72,908451,32,20030,-76
2020-06-17 05:21:09,34.58,24.00,34.58,34.58,908477,32,20099,-76
2020-06-17 05:21:41,39.38,27.13,39.38,39.38,908601,32,20042,-76
2020-06-17 05:22:36,38.17,26.00,38.17,38.17,908438,32,20057,-76
2020-06-17 05:23:07,37.22,26.58,37.22,37.22,900280,32,20005,-76
2020-06-17 05:23:39,44.88,28.50,44.88,44.88,908173,32,20023,-77
2020-06-17 05:24:13,39.05,27.45,39.05,39.05,905293,32,20015,-76
2020-06-17 05:24:44,37.75,27.15,37.75,37.75,905003,32,20063,-76
2020-06-17 05:25:15,37.03,26.90,37.03,37.03,905040,32,20059,-76
2020-06-17 05:25:47,35.45,26.77,35.45,35.45,905775,32,20032,-76
2020-06-17 05:26:18,34.63,27.30,34.63,34.63,908341,32,20061,-77
2020-06-17 05:26:49,36.28,28.23,36.28,36.28,908269,32,20065,-76
2020-06-17 05:27:23,34.67,27.00,34.67,34.67,905109,32,20073,-76
2020-06-17 05:27:54,33.08,27.52,33.08,33.08,902262,33,20020,-75
2020-06-17 05:28:38,35.05,28.15,35.05,35.05,902131,33,20024,-75
2020-06-17 05:29:18,35.88,27.83,35.88,35.88,904034,32,20046,-76
2020-06-17 05:29:49,34.20,27.02,34.20,34.20,905317,32,20049,-77
2020-06-17 05:30:20,35.90,27.90,35.90,35.90,907811,32,20011,-77
2020-06-17 05:30:51,37.33,28.08,37.33,37.33,908440,32,20065,-76
2020-06-17 05:31:42,35.40,28.62,35.40,35.40,905205,32,20042,-78
2020-06-17 05:32:28,32.50,27.23,32.50,32.50,904997,32,20015,-77
2020-06-17 05:32:59,37.13,28.35,37.13,37.13,902351,33,20036,-76
2020-06-17 05:33:30,34.28,28.73,34.28,34.28,905264,32,20224,-76
2020-06-17 05:34:01,32.20,27.13,32.20,32.20,905187,32,20032,-77
2020-06-17 05:34:46,36.70,30.55,36.70,36.70,905340,32,20020,-77
2020-06-17 05:35:23,38.03,29.95,38.03,38.03,908331,32,20000,-77
2020-06-17 05:35:59,36.28,29.25,36.28,36.28,908374,32,20012,-76
2020-06-17 05:36:36,38.30,30.85,38.30,38.30,908418,32,20000,-76
2020-06-17 05:37:33,40.33,31.37,40.33,40.33,908372,32,20004,-76
2020-06-17 05:38:07,38.20,30.83,38.20,38.20,892630,33,20009,-76
2020-06-17 05:38:39,40.65,31.62,40.65,40.65,895872,33,20018,-76
2020-06-17 05:39:28,41.42,31.30,41.42,41.42,905052,32,20028,-76
2020-06-17 05:40:00,39.33,31.12,39.33,39.33,907822,32,20000,-75
2020-06-17 05:40:33,41.40,32.47,41.40,41.40,902080,33,20008,-75
2020-06-17 05:41:05,43.13,34.42,43.13,43.13,901852,33,20017,-75
2020-06-17 05:41:37,40.45,33.17,40.45,40.45,902148,33,20021,-75
2020-06-17 05:42:08,38.30,31.05,38.30,38.30,903327,32,20028,-76
2020-06-17 05:42:57,35.63,28.92,35.63,35.63,908271,32,20052,-75
2020-06-17 05:43:33,36.90,29.92,36.90,36.90,908411,32,20063,-75
2020-06-17 05:44:22,36.40,30.60,36.40,36.40,905129,32,20030,-75
2020-06-17 05:44:53,32.65,28.08,32.65,32.65,905072,32,20079,-76
2020-06-17 05:45:43,37.00,31.12,37.00,37.00,901912,33,20053,-75
2020-06-17 05:46:16,40.15,32.67,40.15,40.15,905270,32,20024,-75
2020-06-17 05:46:47,38.47,31.25,38.47,38.47,905189,32,20154,-75
2020-06-17 05:47:38,43.95,34.72,43.95,43.95,907556,32,20046,-75
2020-06-17 05:48:11,48.85,36.35,48.85,48.85,897934,32,20024,-75
2020-06-17 05:48:45,41.20,32.67,41.20,41.20,908361,32,20046,-77
2020-06-17 05:49:16,42.83,35.00,42.83,42.83,908334,32,20003,-75
2020-06-17 05:49:47,50.10,36.33,50.10,50.10,908376,32,20008,-75
2020-06-17 05:50:20,44.63,35.67,44.63,44.63,908440,32,20022,-75
2020-06-17 05:50:51,42.83,33.83,42.83,42.83,908436,32,20009,-76
2020-06-17 05:51:24,41.13,34.42,41.13,41.13,908400,32,20004,-75
2020-06-17 05:51:55,41.05,32.45,41.05,41.05,908160,32,20027,-75
2020-06-17 05:52:26,39.03,33.15,39.03,39.03,908301,32,20019,-76
2020-06-17 05:52:57,38.85,31.83,38.85,38.85,904808,33,20186,-75
2020-06-17 05:53:28,35.90,30.37,35.90,35.90,905178,32,20012,-74
2020-06-17 05:53:59,37.33,32.40,37.33,37.33,905023,32,20041,-75
2020-06-17 05:54:36,40.30,33.15,40.30,40.30,905379,32,20030,-76
2020-06-17 05:55:26,52.88,41.70,52.88,52.88,908335,32,20000,-75
2020-06-17 05:56:10,42.53,34.33,42.53,42.53,908098,32,20043,-75
2020-06-17 05:57:16,41.70,33.60,41.70,41.70,908260,32,19997,-76
2020-06-17 05:57:53,39.38,32.38,39.38,39.38,895646,33,20036,-76
2020-06-17 05:58:24,44.10,33.42,44.10,44.10,895973,33,20059,-76
2020-06-17 05:58:55,39.45,33.03,39.45,39.45,895598,33,20042,-76
2020-06-17 05:59:26,40.80,31.67,40.80,40.80,895748,33,20025,-76
2020-06-17 05:59:57,45.53,34.85,45.53,45.53,895807,33,20020,-76
2020-06-17 06:00:47,39.33,33.67,39.33,39.33,898835,33,20036,-76
2020-06-17 06:01:26,40.08,33.63,40.08,40.08,901733,33,20067,-76
2020-06-17 06:01:57,41.55,33.78,41.55,41.55,902039,33,20024,-77
2020-06-17 06:02:28,39.05,32.88,39.05,39.05,907885,32,20008,-76
2020-06-17 06:03:05,41.55,33.22,41.55,41.55,908132,32,20012,-77
2020-06-17 06:03:47,36.88,31.58,36.88,36.88,908147,32,20004,-76
2020-06-17 06:04:22,40.10,33.05,40.10,40.10,908149,32,20020,-76
2020-06-17 06:04:53,37.17,32.65,37.17,37.17,908265,32,20000,-76
2020-06-17 06:05:31,37.72,32.00,37.72,37.72,908190,32,19999,-77
2020-06-17 06:06:04,39.78,32.85,39.78,39.78,908068,32,20000,-76
2020-06-17 06:06:54,39.00,32.25,39.00,39.00,904745,32,20003,-76
2020-06-17 06:07:25,36.63,31.30,36.63,36.63,905175,32,20024,-77
2020-06-17 06:08:14,41.45,33.45,41.45,41.45,905150,32,20088,-76
2020-06-17 06:09:04,39.38,31.55,39.38,39.38,908382,32,19996,-76
2020-06-17 06:09:36,37.83,31.58,37.83,37.83,908170,32,20039,-76
2020-06-17 06:10:07,38.20,31.30,38.20,38.20,908218,32,20019,-76
2020-06-17 06:10:38,39.17,30.05,39.17,39.17,908035,32,20069,-76
2020-06-17 06:11:09,32.88,28.12,32.88,32.88,908030,32,20046,-76
2020-06-17 06:11:41,35.90,31.33,35.90,35.90,908358,32,20229,-76
2020-06-17 06:12:16,33.42,29.65,33.42,33.42,908326,32,20034,-76
2020-06-17 06:12:51,35.42,30.12,35.42,35.42,909549,32,20213,-76
2020-06-17 06:13:22,39.47,32.95,39.47,39.47,908042,32,20008,-77
2020-06-17 06:13:53,37.75,32.55,37.75,37.75,904748,32,20020,-76
2020-06-17 06:14:24,41.20,33.30,41.20,41.20,904648,32,20039,-76
2020-06-17 06:14:55,39.47,33.13,39.47,39.47,905104,32,20032,-76
2020-06-17 06:15:26,39.58,33.33,39.58,39.58,905113,32,20028,-76
2020-06-17 06:16:02,38.00,32.45,38.00,38.00,905058,32,20000,-76
2020-06-17 06:16:42,40.05,32.35,40.05,40.05,905401,32,20019,-76
2020-06-17 06:17:13,908636,908636,908636,908636,908636,32,19996,-77
2020-06-17 06:17:44,37.15,30.95,37.15,37.15,908833,32,19915,-77
2020-06-17 06:18:17,39.28,31.67,39.28,39.28,911272,32,20101,-76
2020-06-17 06:18:48,36.85,31.27,36.85,36.85,911266,32,20130,-76
2020-06-17 06:19:19,40.30,32.88,40.30,40.30,911325,32,20007,-76
2020-06-17 06:19:50,42.13,31.98,42.13,42.13,911263,32,19995,-76
2020-06-17 06:20:21,36.38,31.80,36.38,36.38,911338,32,20057,-76
2020-06-17 06:20:52,38.72,32.17,38.72,38.72,911391,32,20034,-77
2020-06-17 06:21:23,41.05,33.22,41.05,41.05,911206,32,20293,-76
2020-06-17 06:22:15,39.28,32.22,39.28,39.28,911513,32,20034,-76
2020-06-17 06:22:46,41.58,32.10,41.58,41.58,900638,32,20058,-76
2020-06-17 06:23:17,36.35,31.48,36.35,36.35,911470,32,20070,-76
2020-06-17 06:23:49,37.47,32.13,37.47,37.47,911418,32,20030,-76
2020-06-17 06:24:21,38.58,31.95,38.58,38.58,908116,32,20046,-76
2020-06-17 06:24:52,38.10,33.22,38.10,38.10,906898,32,20012,-76
2020-06-17 06:25:26,37.47,30.75,37.47,37.47,904983,32,20011,-76
2020-06-17 06:25:57,38.15,32.53,38.15,38.15,905809,32,20073,-76
2020-06-17 06:26:28,43.45,34.10,43.45,43.45,908065,32,20057,-75
2020-06-17 06:27:02,38.53,33.38,38.53,38.53,908188,32,19988,-76
2020-06-17 06:27:42,38.17,30.58,38.17,38.17,908161,32,20011,-76
2020-06-17 06:28:13,908343,908343,908343,908343,908343,32,20034,-76
2020-06-17 06:28:46,38.10,32.45,38.10,38.10,908234,32,19920,-76
2020-06-17 06:29:17,38.45,32.85,38.45,38.45,907892,32,20043,-76
2020-06-17 06:29:48,38.22,31.87,38.22,38.22,908273,32,19992,-76
2020-06-17 06:30:28,38.58,32.60,38.58,38.58,908250,32,20118,-76
2020-06-17 06:30:59,908545,908545,908545,908545,908545,32,20038,-76
2020-06-17 06:31:30,39.30,32.13,39.30,39.30,908238,32,19985,-76
2020-06-17 06:32:01,43.28,34.40,43.28,43.28,908344,32,20015,-76
2020-06-17 06:32:35,39.17,33.75,39.17,39.17,907983,32,20056,-76
2020-06-17 06:33:06,40.28,34.30,40.28,40.28,908248,32,20060,-76
2020-06-17 06:33:38,38.60,33.20,38.60,38.60,908214,32,20020,-76
2020-06-17 06:34:11,36.05,31.25,36.05,36.05,908334,32,20015,-76
2020-06-17 06:34:42,35.08,29.75,35.08,35.08,908295,32,20004,-76
2020-06-17 06:35:17,38.05,32.20,38.05,38.05,908163,32,20049,-76
2020-06-17 06:35:48,38.80,31.70,38.80,38.80,905177,32,20000,-76
2020-06-17 06:36:20,38.50,32.65,38.50,38.50,905128,32,20016,-76
2020-06-17 06:36:51,37.58,32.67,37.58,37.58,901921,33,20071,-76
2020-06-17 06:37:22,40.47,35.35,40.47,40.47,901841,33,20051,-76
2020-06-17 06:37:53,36.50,31.23,36.50,36.50,902066,33,20012,-76
2020-06-17 06:38:24,36.45,31.20,36.45,36.45,902209,32,20016,-76
2020-06-17 06:38:55,37.15,31.92,37.15,37.15,905050,32,20100,-76
2020-06-17 06:39:26,40.88,33.33,40.88,40.88,904986,32,20012,-76
2020-06-17 06:39:57,36.72,32.30,36.72,36.72,905180,32,20004,-76
2020-06-17 06:40:32,37.25,32.17,37.25,37.25,905090,32,20004,-76
2020-06-17 06:41:06,39.60,32.30,39.60,39.60,904947,32,19992,-76
2020-06-17 06:41:37,38.50,33.65,38.50,38.50,905124,32,20042,-76
2020-06-17 06:42:08,33.90,30.25,33.90,33.90,905187,32,20016,-76
2020-06-17 06:42:39,34.20,28.65,34.20,34.20,905148,32,20000,-76
2020-06-17 06:43:11,38.05,32.10,38.05,38.05,905122,32,20117,-76
2020-06-17 06:43:42,44.28,39.55,44.28,44.28,905037,32,20023,-76
2020-06-17 06:44:13,43.40,37.17,43.40,43.40,905108,32,20050,-76
2020-06-17 06:44:44,36.50,31.67,36.50,36.50,905063,32,20054,-77
2020-06-17 06:45:16,38.45,31.27,38.45,38.45,905116,32,20008,-77
2020-06-17 06:45:47,38.20,31.77,38.20,38.20,905033,32,20000,-77
2020-06-17 06:46:18,37.22,31.45,37.22,37.22,905145,32,20042,-77
2020-06-17 06:46:49,39.88,32.72,39.88,39.88,901935,33,20047,-77
2020-06-17 06:47:20,40.70,33.33,40.70,40.70,902022,33,20031,-77
2020-06-17 06:47:51,39.95,33.78,39.95,39.95,901852,33,20024,-77
2020-06-17 06:48:22,38.50,33.65,38.50,38.50,899228,33,20084,-77
2020-06-17 06:48:53,38.78,33.20,38.78,38.78,901966,33,20024,-77
2020-06-17 06:49:24,40.00,34.08,40.00,40.00,898910,33,20016,-77
2020-06-17 06:49:55,41.60,34.70,41.60,41.60,895928,33,20067,-76
2020-06-17 06:50:26,38.00,33.88,38.00,38.00,898910,33,20055,-75
2020-06-17 06:50:57,38.03,33.58,38.03,38.03,899081,33,20080,-76
2020-06-17 06:51:29,40.30,33.10,40.30,40.30,902213,32,20055,-75
2020-06-17 06:52:05,39.72,33.53,39.72,39.72,903435,32,20042,-75
2020-06-17 06:52:36,38.58,33.20,38.58,38.58,904833,32,20024,-76
2020-06-17 06:53:17,37.38,33.28,37.38,37.38,905017,32,20076,-75
2020-06-17 06:53:48,37.42,32.72,37.42,37.42,906845,32,20026,-75
2020-06-17 06:54:19,40.03,33.20,40.03,40.03,908002,32,19999,-76
2020-06-17 06:55:09,35.20,31.05,35.20,35.20,904842,32,20016,-77
2020-06-17 06:55:40,40.85,31.35,40.85,40.85,901510,33,20005,-76
2020-06-17 06:56:12,37.92,32.63,37.92,37.92,901948,33,20013,-76
2020-06-17 06:56:43,38.00,31.10,38.00,38.00,901105,33,20028,-76
2020-06-17 06:57:14,37.05,30.27,37.05,37.05,902316,32,20020,-76
2020-06-17 06:57:45,34.47,30.67,34.47,34.47,904989,32,20025,-75
2020-06-17 06:58:48,36.00,31.42,36.00,36.00,905027,32,20030,-76
2020-06-17 06:59:19,38.00,32.42,38.00,38.00,904613,32,20070,-76
2020-06-17 06:59:50,38.05,32.35,38.05,38.05,901881,33,20185,-76
2020-06-17 07:00:23,36.30,31.25,36.30,36.30,904289,32,20028,-76
2020-06-17 07:01:01,38.53,32.10,38.53,38.53,908176,32,20016,-76
2020-06-17 07:02:02,36.60,30.37,36.60,36.60,908083,32,19996,-76
2020-06-17 07:02:41,36.05,31.62,36.05,36.05,901691,33,20000,-76
2020-06-17 07:03:36,33.95,28.73,33.95,33.95,901749,33,20039,-76
2020-06-17 07:04:25,37.40,29.98,37.40,37.40,892522,33,20013,-76
2020-06-17 07:04:56,32.47,28.58,32.47,32.47,897725,33,20010,-76
2020-06-17 07:05:46,33.13,29.25,33.13,33.13,905124,33,20016,-76
2020-06-17 07:06:17,34.28,30.58,34.28,34.28,905052,33,20016,-76
2020-06-17 07:06:48,32.35,28.95,32.35,32.35,904842,33,20071,-75
2020-06-17 07:07:21,34.03,30.30,34.03,34.03,907187,32,20027,-75
2020-06-17 07:07:55,34.28,30.33,34.28,34.28,908145,32,20008,-75
2020-06-17 07:08:44,34.00,29.95,34.00,34.00,908087,32,20007,-75
2020-06-17 07:09:40,35.30,30.20,35.30,35.30,908076,32,20071,-75
2020-06-17 07:10:11,32.65,29.15,32.65,32.65,908091,32,20073,-76
2020-06-17 07:10:43,31.35,27.85,31.35,31.35,908168,32,20029,-75
2020-06-17 07:11:16,34.80,29.83,34.80,34.80,908168,32,20057,-75
2020-06-17 07:11:48,36.13,31.25,36.13,36.13,908250,32,20034,-75
2020-06-17 07:12:47,33.42,29.83,33.42,33.42,908222,32,20008,-75
2020-06-17 07:13:20,32.70,29.15,32.70,32.70,906319,32,20004,-75
2020-06-17 07:13:51,33.47,28.40,33.47,33.47,908101,32,20008,-75
2020-06-17 07:14:22,36.92,31.27,36.92,36.92,907833,32,20026,-75
2020-06-17 07:14:53,32.40,28.85,32.40,32.40,907983,32,20084,-75
2020-06-17 07:15:29,32.28,28.90,32.28,32.28,908247,32,20011,-75
2020-06-17 07:16:00,34.33,30.50,34.33,34.33,904853,33,20046,-75
2020-06-17 07:16:31,33.25,29.65,33.25,33.25,904683,33,20028,-75
2020-06-17 07:17:02,34.88,29.65,34.88,34.88,904810,33,20107,-75
2020-06-17 07:17:33,34.42,30.80,34.42,34.42,902185,33,20049,-75
2020-06-17 07:18:10,34.45,30.80,34.45,34.45,904898,33,20028,-75
2020-06-17 07:18:41,35.22,31.50,35.22,35.22,903529,32,20097,-76
2020-06-17 07:19:12,33.60,29.23,33.60,33.60,904378,33,20052,-76
2020-06-17 07:19:58,33.95,30.27,33.95,33.95,905742,32,20028,-76
2020-06-17 07:20:32,31.35,27.92,31.35,31.35,907936,32,20020,-76
2020-06-17 07:21:04,32.45,28.38,32.45,32.45,904832,33,20058,-76
2020-06-17 07:21:35,32.90,29.45,32.90,32.90,904749,33,20115,-76
2020-06-17 07:22:06,31.95,28.27,31.95,31.95,901770,33,20085,-76
2020-06-17 07:22:38,33.40,28.23,33.40,33.40,902234,33,20016,-76
2020-06-17 07:23:11,29.23,26.08,29.23,29.23,904888,33,20040,-76
2020-06-17 07:23:42,30.77,27.48,30.77,30.77,902416,33,20110,-76
2020-06-17 07:24:13,29.15,26.15,29.15,29.15,905014,33,20012,-76
2020-06-17 07:24:45,32.10,28.58,32.10,32.10,904911,33,20020,-76
2020-06-17 07:25:19,31.15,27.85,31.15,31.15,902239,33,20028,-76
2020-06-17 07:25:54,31.17,27.87,31.17,31.17,904903,33,20016,-76
2020-06-17 07:26:54,31.70,28.35,31.70,31.70,904793,33,20058,-76
2020-06-17 07:27:25,898380,898380,898380,898380,898380,33,20029,-76
2020-06-17 07:27:57,31.37,28.00,31.37,31.37,908204,32,19938,-76
2020-06-17 07:28:28,29.40,25.83,29.40,29.40,908094,32,20007,-76
2020-06-17 07:29:00,31.12,27.83,31.12,31.12,906498,32,20003,-76
2020-06-17 07:29:31,31.37,27.15,31.37,31.37,906941,32,20079,-76
2020-06-17 07:30:03,32.17,28.30,32.17,32.17,908013,32,20016,-76
2020-06-17 07:30:34,34.63,28.02,34.63,34.63,908036,32,20031,-76
2020-06-17 07:31:06,31.08,27.87,31.08,31.08,906597,32,20075,-76
2020-06-17 07:31:37,30.27,27.08,30.27,30.27,904650,33,20054,-76
2020-06-17 07:32:08,32.15,28.75,32.15,32.15,904973,33,20087,-76
2020-06-17 07:32:39,30.35,27.23,30.35,30.35,904962,33,20217,-76
2020-06-17 07:33:10,30.70,27.50,30.70,30.70,905185,32,20032,-76
2020-06-17 07:34:00,31.00,27.70,31.00,31.00,908056,32,20070,-76
2020-06-17 07:34:31,31.05,27.80,31.05,31.05,908020,32,20034,-76
2020-06-17 07:35:02,30.98,27.58,30.98,30.98,908180,32,20042,-76
2020-06-17 07:35:36,31.83,27.45,31.83,31.83,910630,32,20008,-76
2020-06-17 07:36:08,30.12,27.08,30.12,30.12,911174,32,20016,-76
2020-06-17 07:36:39,30.20,27.23,30.20,30.20,911173,32,20040,-76
2020-06-17 07:37:10,31.17,27.98,31.17,31.17,911149,32,20034,-76
2020-06-17 07:37:41,30.83,27.70,30.83,30.83,904962,33,20017,-76
2020-06-17 07:38:13,30.37,27.17,30.37,30.37,905023,33,20012,-76
2020-06-17 07:38:44,29.08,25.88,29.08,29.08,905024,33,20015,-76
2020-06-17 07:39:15,32.35,28.92,32.35,32.35,906155,32,20012,-76
2020-06-17 07:39:46,30.60,27.40,30.60,30.60,911223,32,20050,-76
2020-06-17 07:40:18,30.60,27.25,30.60,30.60,911162,32,20063,-76
2020-06-17 07:40:49,29.12,26.25,29.12,29.12,911131,32,20266,-76
2020-06-17 07:41:20,29.55,26.45,29.55,29.55,907013,32,20047,-75
2020-06-17 07:41:51,30.65,27.52,30.65,30.65,905365,32,20094,-75
2020-06-17 07:42:23,29.00,26.00,29.00,29.00,902324,33,20082,-75
2020-06-17 07:43:10,28.58,25.58,28.58,28.58,902694,32,20024,-75
2020-06-17 07:43:41,28.38,25.37,28.38,28.38,905483,32,20020,-75
2020-06-17 07:44:12,30.42,25.90,30.42,30.42,907502,32,20059,-75
2020-06-17 07:44:46,28.87,25.75,28.87,28.87,908699,32,20042,-75
2020-06-17 07:45:17,31.50,28.20,31.50,31.50,906104,32,20034,-75
2020-06-17 07:45:48,32.58,29.08,32.58,32.58,908478,32,20035,-75
2020-06-17 07:46:19,30.88,27.52,30.88,30.88,908503,32,20046,-75
2020-06-17 07:46:50,31.87,28.45,31.87,31.87,908713,32,20016,-75
2020-06-17 07:47:21,30.73,27.50,30.73,30.73,909429,32,20051,-75
2020-06-17 07:47:52,31.73,28.52,31.73,31.73,905514,32,20016,-77
2020-06-17 07:48:24,31.90,28.42,31.90,31.90,905424,32,20012,-75
2020-06-17 07:49:15,30.55,27.25,30.55,30.55,905400,32,20235,-75
2020-06-17 07:49:46,31.55,28.12,31.55,31.55,902334,33,20027,-75
2020-06-17 07:50:17,32.92,27.90,32.92,32.92,899225,33,20016,-75
2020-06-17 07:50:49,31.35,28.08,31.35,31.35,901496,33,20029,-75
2020-06-17 07:51:20,32.85,29.42,32.85,32.85,903372,32,20050,-75
2020-06-17 07:51:52,31.40,28.05,31.40,31.40,905926,32,20061,-75
2020-06-17 07:52:23,30.35,27.10,30.35,30.35,908487,32,20060,-75
2020-06-17 07:52:54,28.85,25.95,28.85,28.85,908629,32,20004,-75
2020-06-17 07:53:25,31.48,27.98,31.48,31.48,910213,32,20020,-75
2020-06-17 07:53:56,29.52,25.85,29.52,29.52,911738,32,20019,-75
2020-06-17 07:54:27,29.75,26.55,29.75,29.75,911567,32,20102,-75
2020-06-17 07:54:58,28.67,25.75,28.67,28.67,911763,32,20041,-75
2020-06-17 07:55:29,27.92,25.02,27.92,27.92,907716,32,20012,-76
2020-06-17 07:56:00,29.20,26.23,29.20,29.20,905545,32,20054,-76
2020-06-17 07:56:31,32.13,28.45,32.13,32.13,905504,32,20043,-75
2020-06-17 07:57:02,32.15,28.83,32.15,32.15,902269,33,20062,-75
2020-06-17 07:57:33,29.63,26.73,29.63,29.63,907325,32,20040,-75
2020-06-17 07:58:06,28.23,25.23,28.23,28.23,908534,32,20024,-75
2020-06-17 07:58:36,30.62,27.33,30.62,30.62,908894,32,20093,-75
2020-06-17 07:59:08,30.48,27.33,30.48,30.48,908543,32,20085,-76
2020-06-17 07:59:39,31.58,27.90,31.58,31.58,905543,32,20044,-75
2020-06-17 08:00:10,30.35,27.25,30.35,30.35,905420,32,20024,-75
2020-06-17 08:00:46,34.70,30.55,34.70,34.70,905823,32,20038,-75
2020-06-17 08:01:26,32.88,29.48,32.88,32.88,908618,32,20011,-76
2020-06-17 08:02:01,33.88,29.40,33.88,33.88,908603,32,20024,-75
2020-06-17 08:02:39,34.45,30.65,34.45,34.45,908657,32,20264,-75
2020-06-17 08:03:11,33.60,30.17,33.60,33.60,905338,32,20074,-75
2020-06-17 08:04:00,33.42,26.77,33.42,33.42,902246,33,20037,-75
2020-06-17 08:04:31,27.65,24.85,27.65,27.65,902350,33,20032,-75
2020-06-17 08:05:21,29.05,25.92,29.05,29.05,902285,33,20020,-75
2020-06-17 08:05:55,27.08,24.27,27.08,27.08,905580,32,20026,-75
2020-06-17 08:06:29,32.45,24.00,32.45,32.45,905658,32,20020,-75
2020-06-17 08:07:02,28.08,25.10,28.08,28.08,905497,32,20031,-75
2020-06-17 08:07:59,27.80,24.90,27.80,27.80,907039,32,20028,-76
2020-06-17 08:08:45,27.60,24.67,27.60,27.60,904078,32,20118,-76
2020-06-17 08:09:16,26.98,24.37,26.98,26.98,906666,32,20036,-75
2020-06-17 08:09:48,26.30,23.48,26.30,26.30,908528,32,20011,-76
2020-06-17 08:10:38,29.95,26.90,29.95,29.95,908713,32,20012,-75
2020-06-17 08:11:10,32.13,27.10,32.13,32.13,908614,32,20012,-76
2020-06-17 08:11:48,27.95,25.05,27.95,27.95,908586,32,20086,-75
2020-06-17 08:12:19,28.10,25.15,28.10,28.10,905000,32,20089,-75
2020-06-17 08:12:50,28.80,25.02,28.80,28.80,905098,32,20028,-76
2020-06-17 08:13:33,27.70,24.65,27.70,27.70,904905,32,20087,-76
2020-06-17 08:14:13,27.98,25.17,27.98,27.98,906447,32,20046,-75
2020-06-17 08:14:44,29.83,26.73,29.83,29.83,902190,33,20032,-76
2020-06-17 08:15:18,28.42,25.58,28.42,28.42,902774,32,20043,-76
2020-06-17 08:15:50,28.75,25.70,28.75,28.75,906947,32,20125,-76
2020-06-17 08:16:21,31.02,27.65,31.02,31.02,905405,32,20016,-76
2020-06-17 08:17:06,28.45,25.35,28.45,28.45,905334,32,20032,-76
2020-06-17 08:17:37,28.87,25.95,28.87,28.87,905264,32,20039,-76
2020-06-17 08:18:07,27.58,24.67,27.58,27.58,907100,32,20028,-75
2020-06-17 08:18:38,26.92,24.33,26.92,26.92,908561,32,20027,-75
2020-06-17 08:19:09,27.05,24.45,27.05,27.05,908671,32,20004,-75
2020-06-17 08:19:41,26.67,23.85,26.67,26.67,905505,32,20039,-76
2020-06-17 08:20:12,28.40,25.40,28.40,28.40,905570,32,20024,-75
2020-06-17 08:20:43,29.17,26.17,29.17,29.17,905525,32,20038,-76
2020-06-17 08:21:15,28.62,25.73,28.62,28.62,906514,32,20047,-77
2020-06-17 08:22:07,28.50,25.50,28.50,28.50,911664,32,20184,-76
2020-06-17 08:22:40,29.67,25.05,29.67,29.67,898864,33,20140,-76
2020-06-17 08:23:11,29.12,25.80,29.12,29.12,899115,33,20043,-76
2020-06-17 08:23:56,28.65,25.42,28.65,28.65,905546,32,20114,-76
2020-06-17 08:24:28,29.00,24.33,29.00,29.00,908594,32,20007,-76
2020-06-17 08:24:59,27.77,25.00,27.77,27.77,908439,32,20016,-76
2020-06-17 08:25:30,26.33,23.58,26.33,26.33,910488,32,20058,-76
2020-06-17 08:26:01,27.17,24.37,27.17,27.17,911623,32,20019,-77
2020-06-17 08:26:46,28.17,25.25,28.17,28.17,911650,32,20185,-76
2020-06-17 08:27:18,28.50,25.80,28.50,28.50,910146,32,20008,-77
2020-06-17 08:27:49,27.85,25.10,27.85,27.85,905442,32,20046,-76
2020-06-17 08:28:20,28.83,25.77,28.83,28.83,905379,32,20039,-76
2020-06-17 08:28:51,26.90,24.12,26.90,26.90,905518,32,20038,-76
2020-06-17 08:29:22,26.98,24.20,26.98,26.98,908042,32,20008,-77
2020-06-17 08:29:53,26.80,24.05,26.80,26.80,908451,32,20036,-76
2020-06-17 08:30:24,26.65,24.05,26.65,26.65,908322,32,20019,-76
2020-06-17 08:30:55,26.33,23.62,26.33,26.33,908414,32,20031,-76
2020-06-17 08:31:26,26.92,24.33,26.92,26.92,907026,32,20326,-77
2020-06-17 08:31:58,27.23,24.63,27.23,27.23,904993,32,20028,-76
2020-06-17 08:32:29,28.45,25.58,28.45,28.45,905349,32,20067,-76
2020-06-17 08:33:00,29.63,25.92,29.63,29.63,905213,32,20047,-76
2020-06-17 08:33:31,29.92,26.80,29.92,29.92,902557,32,20060,-76
2020-06-17 08:34:02,27.83,24.83,27.83,27.83,905285,32,20240,-76
2020-06-17 08:34:34,26.60,23.85,26.60,26.60,905309,32,20091,-76
2020-06-17 08:35:07,26.40,23.58,26.40,26.40,905768,32,20027,-76
2020-06-17 08:35:38,27.77,24.90,27.77,27.77,911388,32,20208,-76
2020-06-17 08:36:09,25.75,23.23,25.75,25.75,911561,32,20023,-76
2020-06-17 08:36:40,25.25,22.80,25.25,25.25,911594,32,20004,-76
2020-06-17 08:37:12,24.48,22.10,24.48,24.48,911276,32,20038,-76
2020-06-17 08:37:43,25.80,23.15,25.80,25.80,905405,32,20047,-77
2020-06-17 08:38:14,27.52,24.80,27.52,27.52,905296,32,20108,-76
2020-06-17 08:38:45,25.35,22.87,25.35,25.35,905401,32,20048,-77
2020-06-17 08:39:16,25.83,23.02,25.83,25.83,905161,32,20023,-76
2020-06-17 08:39:47,30.17,23.52,30.17,30.17,905352,32,20036,-76
2020-06-17 08:40:19,26.02,23.38,26.02,26.02,905231,32,20031,-77
2020-06-17 08:40:50,25.02,22.42,25.02,25.02,905199,32,20020,-77
2020-06-17 08:41:21,24.25,21.85,24.25,24.25,905387,32,20050,-77
2020-06-17 08:41:53,27.30,24.58,27.30,27.30,905255,32,20063,-76
2020-06-17 08:42:24,27.62,24.70,27.62,27.62,905121,32,20159,-76
2020-06-17 08:42:55,25.62,23.05,25.62,25.62,905161,32,20009,-76
2020-06-17 08:43:26,27.73,24.75,27.73,27.73,905144,32,20061,-76
2020-06-17 08:43:57,26.58,23.98,26.58,26.58,905102,32,20095,-76
2020-06-17 08:44:28,26.10,22.67,26.10,26.10,905071,32,20062,-75
2020-06-17 08:44:59,26.33,23.65,26.33,26.33,902021,33,20051,-76
2020-06-17 08:45:31,25.62,23.20,25.62,25.62,902051,33,20031,-76
2020-06-17 08:46:02,28.20,25.50,28.20,28.20,902187,33,20125,-77
2020-06-17 08:46:51,29.25,26.23,29.25,29.25,902519,32,20202,-76
2020-06-17 08:47:32,26.05,23.45,26.05,26.05,905306,32,20032,-76
2020-06-17 08:48:03,26.65,23.95,26.65,26.65,902210,33,20048,-75
2020-06-17 08:48:54,27.35,24.45,27.35,27.35,902271,33,20016,-78
2020-06-17 08:49:25,28.80,25.33,28.80,28.80,898966,33,20024,-77
2020-06-17 08:49:58,27.50,24.77,27.50,27.50,898875,33,20044,-78
2020-06-17 08:50:29,27.17,24.35,27.17,27.17,903285,32,20099,-77
2020-06-17 08:51:00,26.55,23.83,26.55,26.55,905306,32,20035,-76
2020-06-17 08:51:31,26.98,24.27,26.98,26.98,902179,33,20099,-78
2020-06-17 08:52:04,26.62,23.73,26.62,26.62,901887,33,20028,-76
2020-06-17 08:52:35,25.67,23.20,25.67,25.67,902064,33,20032,-77
2020-06-17 08:53:06,26.37,23.60,26.37,26.37,902756,32,20078,-77
2020-06-17 08:53:37,26.30,23.70,26.30,26.30,902201,33,20028,-76
2020-06-17 08:54:08,27.25,24.42,27.25,27.25,902352,33,20028,-77
2020-06-17 08:54:40,26.37,23.80,26.37,26.37,899171,33,20092,-77
2020-06-17 08:55:12,25.52,22.92,25.52,25.52,899495,33,20059,-78
2020-06-17 08:55:43,25.15,22.52,25.15,25.15,902358,33,20028,-77
2020-06-17 08:56:14,26.10,23.40,26.10,26.10,899693,33,20103,-77
2020-06-17 08:56:47,26.42,23.52,26.42,26.42,902317,33,20087,-76
2020-06-17 08:57:18,26.73,21.92,26.73,26.73,902144,33,20050,-78
2020-06-17 08:57:49,26.87,24.20,26.87,26.87,899551,33,20037,-78
2020-06-17 08:58:20,25.08,22.67,25.08,25.08,902217,33,20025,-78
2020-06-17 08:58:51,25.05,22.45,25.05,25.05,902216,33,20036,-76
2020-06-17 08:59:23,22.70,20.40,22.70,22.70,902432,32,20043,-77
2020-06-17 08:59:54,25.92,23.38,25.92,25.92,905316,32,20036,-77
2020-06-17 09:00:26,25.48,22.90,25.48,25.48,905396,32,20012,-76
2020-06-17 09:00:57,23.77,21.48,23.77,23.77,905319,32,20020,-77
2020-06-17 09:01:29,26.95,24.05,26.95,26.95,905159,32,20062,-76
2020-06-17 09:02:01,28.48,25.30,28.48,28.48,905280,32,20277,-77
2020-06-17 09:02:32,26.17,22.95,26.17,26.17,902243,33,20051,-77
2020-06-17 09:03:03,23.90,21.33,23.90,23.90,902093,33,20084,-76
2020-06-17 09:03:41,24.37,21.98,24.37,24.37,902150,33,20058,-76
2020-06-17 09:04:13,25.25,22.83,25.25,25.25,903201,32,20033,-76
2020-06-17 09:04:44,25.00,22.33,25.00,25.00,905373,32,20008,-79
2020-06-17 09:05:15,25.00,22.55,25.00,25.00,902217,33,20067,-76
2020-06-17 09:05:46,25.70,22.95,25.70,25.70,902307,33,20119,-79
2020-06-17 09:06:17,27.08,24.37,27.08,27.08,902322,33,20024,-76
2020-06-17 09:06:48,24.02,21.62,24.02,24.02,902447,33,20072,-76
2020-06-17 09:07:19,25.50,23.08,25.50,25.50,905286,32,20040,-78
2020-06-17 09:07:50,27.25,23.90,27.25,27.25,905356,32,20012,-76
2020-06-17 09:08:22,25.58,23.08,25.58,25.58,905376,32,20022,-78
2020-06-17 09:08:53,24.83,22.17,24.83,24.83,905374,32,20024,-77
2020-06-17 09:09:23,26.08,23.48,26.08,26.08,905333,32,20032,-77
2020-06-17 09:09:55,24.70,22.25,24.70,24.70,905268,32,20078,-77
2020-06-17 09:10:26,25.88,23.27,25.88,25.88,905135,32,20054,-76
2020-06-17 09:10:57,25.00,22.52,25.00,25.00,905202,32,20040,-76
2020-06-17 09:11:47,24.10,21.80,24.10,24.10,901982,33,20023,-79
2020-06-17 09:12:18,25.48,22.77,25.48,25.48,902109,33,20020,-76
2020-06-17 09:12:49,23.60,21.33,23.60,23.60,898804,33,20052,-76
2020-06-17 09:13:19,25.35,22.75,25.35,25.35,901172,33,20012,-77
2020-06-17 09:13:50,25.50,22.27,25.50,25.50,902123,33,20083,-76
2020-06-17 09:14:45,25.80,23.17,25.80,25.80,902053,33,20112,-76
2020-06-17 09:15:19,25.73,23.05,25.73,25.73,905380,32,20048,-77
2020-06-17 09:15:51,27.27,23.33,27.27,27.27,901631,33,20063,-75
2020-06-17 09:16:22,24.02,21.42,24.02,24.02,901811,33,20012,-77
2020-06-17 09:17:12,32.53,29.33,32.53,32.53,901870,33,20067,-76
2020-06-17 09:17:50,27.08,24.37,27.08,27.08,907782,32,20065,-76
2020-06-17 09:18:21,24.58,22.15,24.58,24.58,907163,32,20007,-78
2020-06-17 09:18:52,25.42,22.75,25.42,25.42,905043,32,20066,-77
2020-06-17 09:19:49,28.05,25.12,28.05,28.05,905212,32,20080,-77
2020-06-17 09:20:23,24.77,22.27,24.77,24.77,901891,32,20031,-76
2020-06-17 09:20:54,27.92,25.02,27.92,27.92,908179,32,20094,-78
2020-06-17 09:21:25,29.70,22.77,29.70,29.70,905208,32,20289,-77
2020-06-17 09:21:56,25.55,22.75,25.55,25.55,901648,33,20017,-77
2020-06-17 09:22:28,27.77,24.77,27.77,27.77,902151,33,20027,-78
2020-06-17 09:22:59,28.17,25.35,28.17,28.17,899482,33,20282,-77
2020-06-17 09:23:30,24.90,22.27,24.90,24.90,902472,32,20028,-77
2020-06-17 09:24:02,26.52,22.62,26.52,26.52,906094,32,20024,-77
2020-06-17 09:24:33,23.23,20.90,23.23,23.23,905594,32,20035,-78
2020-06-17 09:25:29,24.67,22.23,24.67,24.67,908192,32,20008,-76
2020-06-17 09:26:03,28.48,23.58,28.48,28.48,908215,32,20052,-76
2020-06-17 09:26:57,26.85,23.77,26.85,26.85,908396,32,20106,-77
2020-06-17 09:27:47,23.83,21.42,23.83,23.83,908180,32,20016,-77
2020-06-17 09:28:20,22.80,20.48,22.80,22.80,905101,32,20035,-77
2020-06-17 09:28:51,22.95,20.33,22.95,22.95,905138,32,20086,-77
2020-06-17 09:29:22,24.12,21.55,24.12,24.12,905102,32,20078,-78
2020-06-17 09:29:56,23.40,21.10,23.40,23.40,902194,33,20050,-77
2020-06-17 09:30:29,26.08,21.12,26.08,26.08,905145,32,20048,-75
2020-06-17 09:31:00,24.12,21.52,24.12,24.12,905250,32,20242,-76
2020-06-17 09:31:31,25.20,22.50,25.20,25.20,905834,32,20077,-76
2020-06-17 09:32:02,23.77,21.33,23.77,23.77,909477,32,20012,-76
2020-06-17 09:32:33,24.60,22.27,24.60,24.60,907702,32,20041,-76
2020-06-17 09:33:10,24.58,22.08,24.58,24.58,908348,32,20038,-76
2020-06-17 09:33:46,27.33,24.60,27.33,27.33,908273,32,20072,-75
2020-06-17 09:34:17,26.10,23.48,26.10,26.10,906375,32,20015,-75
2020-06-17 09:34:49,23.60,21.25,23.60,23.60,908161,32,20035,-75
2020-06-17 09:35:20,23.65,21.30,23.65,23.65,908309,32,20008,-76
2020-06-17 09:35:53,22.58,20.30,22.58,22.58,908399,32,20024,-76
2020-06-17 09:36:24,22.25,19.98,22.25,22.25,911504,32,20059,-76
2020-06-17 09:36:55,22.55,20.48,22.55,22.55,911368,32,20012,-75
2020-06-17 09:37:27,23.83,21.50,23.83,23.83,911530,32,20011,-76
2020-06-17 09:37:58,23.10,20.80,23.10,23.10,907225,32,20062,-76
2020-06-17 09:38:29,23.73,21.20,23.73,23.73,904982,32,20046,-76
2020-06-17 09:39:00,24.65,22.05,24.65,24.65,905075,32,20098,-76
2020-06-17 09:39:31,23.15,20.85,23.15,23.15,905311,32,20039,-76
2020-06-17 09:40:03,23.42,20.95,23.42,23.42,908145,32,20012,-76
2020-06-17 09:40:35,20.20,18.20,20.20,20.20,908271,32,20065,-75
2020-06-17 09:41:06,21.75,19.75,21.75,21.75,908321,32,20016,-76
2020-06-17 09:41:38,26.75,19.98,26.75,26.75,908317,32,20024,-76
2020-06-17 09:42:09,19.50,17.30,19.50,19.50,910323,32,20074,-76
2020-06-17 09:42:43,21.80,19.60,21.80,21.80,908100,32,20035,-76
2020-06-17 09:43:14,21.70,19.58,21.70,21.70,908008,32,20099,-76
2020-06-17 09:43:45,22.33,20.20,22.33,22.33,907738,32,20075,-76
2020-06-17 09:44:16,21.00,18.90,21.00,21.00,905296,32,20061,-76
2020-06-17 09:45:16,23.10,20.80,23.10,23.10,907909,32,20036,-74
2020-06-17 09:45:56,22.55,20.30,22.55,22.55,898934,33,20040,-76
2020-06-17 09:46:28,22.65,20.25,22.65,22.65,905359,32,20008,-75
2020-06-17 09:46:59,22.35,20.08,22.35,22.35,901830,33,20024,-75
2020-06-17 09:47:30,22.75,19.25,22.75,22.75,902063,33,20044,-75
2020-06-17 09:48:05,21.65,19.55,21.65,21.65,904443,32,20029,-76
2020-06-17 09:48:39,21.45,19.35,21.45,21.45,905586,32,20028,-75
2020-06-17 09:49:10,21.35,19.45,21.35,21.35,908057,32,20087,-75
2020-06-17 09:49:41,21.73,19.73,21.73,21.73,908085,32,20027,-76
2020-06-17 09:50:12,21.70,19.33,21.70,21.70,906480,32,20032,-76
2020-06-17 09:50:44,22.77,20.50,22.77,22.77,891736,32,541872,-76
2020-06-17 09:51:15,22.35,20.08,22.35,22.35,908233,32,20016,-76
2020-06-17 09:51:46,21.67,19.55,21.67,21.67,907943,32,20086,-75
2020-06-17 09:52:17,20.80,18.70,20.80,20.80,911118,32,20097,-75
2020-06-17 09:53:01,22.15,19.62,22.15,22.15,909709,32,20046,-76
2020-06-17 09:53:40,21.45,19.23,21.45,21.45,908284,32,20015,-75
2020-06-17 09:54:11,22.40,20.23,22.40,22.40,910648,32,20042,-75
2020-06-17 09:54:42,21.10,18.92,21.10,21.10,911017,32,20059,-75
2020-06-17 09:55:13,20.15,18.15,20.15,20.15,907888,32,20039,-75
2020-06-17 09:55:44,23.30,20.25,23.30,23.30,907988,32,20099,-74
2020-06-17 09:56:18,21.40,19.20,21.40,21.40,905265,32,20101,-76
2020-06-17 09:56:49,20.40,18.40,20.40,20.40,904825,32,20075,-76
2020-06-17 09:57:20,21.52,19.52,21.52,21.52,902137,33,20036,-76
2020-06-17 09:57:51,20.62,18.50,20.62,20.62,904958,32,20104,-75
2020-06-17 09:58:22,21.30,19.23,21.30,21.30,905058,32,20091,-76
2020-06-17 09:58:54,20.62,18.62,20.62,20.62,905270,32,20028,-76
2020-06-17 09:59:25,20.98,18.90,20.98,20.98,904886,32,20036,-76
2020-06-17 09:59:56,20.70,18.50,20.70,20.70,904684,32,20043,-76
2020-06-17 10:00:49,18.95,17.17,18.95,18.95,904961,32,20020,-75
2020-06-17 10:01:39,19.83,18.02,19.83,19.83,904660,32,20098,-77
2020-06-17 10:02:22,20.10,18.23,20.10,20.10,905042,32,20024,-76
2020-06-17 10:03:16,20.00,16.75,20.00,20.00,904802,32,20032,-76
2020-06-17 10:04:07,20.42,18.27,20.42,20.42,906848,32,20067,-77
2020-06-17 10:04:43,20.20,18.30,20.20,20.20,907532,32,20038,-76
2020-06-17 10:05:14,21.33,19.12,21.33,21.33,909185,32,20038,-76
2020-06-17 10:06:04,19.50,17.20,19.50,19.50,909835,32,20019,-76
2020-06-17 10:06:55,19.62,17.73,19.62,19.62,904726,33,20097,-76
2020-06-17 10:07:37,19.42,17.42,19.42,19.42,905021,32,20020,-76
2020-06-17 10:08:21,18.08,16.30,18.08,18.08,905029,32,20024,-76
2020-06-17 10:09:10,18.17,16.37,18.17,18.17,908091,32,20071,-76
2020-06-17 10:10:01,17.73,16.00,17.73,17.73,901888,33,20091,-76
2020-06-17 10:10:44,17.73,16.05,17.73,17.73,902052,33,20008,-76
2020-06-17 10:11:16,18.75,16.60,18.75,18.75,902660,32,20024,-77
2020-06-17 10:11:47,18.62,16.80,18.62,18.62,908124,32,20036,-75
2020-06-17 10:12:20,17.45,15.77,17.45,17.45,908239,32,20047,-76
2020-06-17 10:12:57,17.60,15.98,17.60,17.60,905326,32,20050,-76
2020-06-17 10:13:28,17.60,15.90,17.60,17.60,902023,33,20036,-76
2020-06-17 10:13:59,17.33,15.68,17.33,17.33,903380,32,20012,-76
2020-06-17 10:14:30,17.20,15.50,17.20,17.20,905809,32,20257,-75
2020-06-17 10:15:01,15.65,14.07,15.65,15.65,907760,32,20030,-76
2020-06-17 10:15:32,16.23,14.63,16.23,16.23,905023,32,20008,-76
2020-06-17 10:16:04,17.30,15.50,17.30,17.30,904982,32,20045,-77
2020-06-17 10:16:35,17.05,15.35,17.05,17.05,904963,32,20066,-77
2020-06-17 10:17:07,16.05,14.35,16.05,16.05,906698,32,20060,-77
2020-06-17 10:17:38,15.40,13.93,15.40,15.40,911205,32,20042,-76
2020-06-17 10:18:10,16.08,14.52,16.08,16.08,911297,32,20004,-76
2020-06-17 10:18:41,17.35,14.45,17.35,17.35,911395,32,20032,-79
2020-06-17 10:19:12,16.55,14.90,16.55,16.55,906597,32,20229,-80
2020-06-17 10:19:43,15.55,14.10,15.55,15.55,905055,32,20031,-79
2020-06-17 10:20:20,17.25,15.40,17.25,17.25,904862,32,20024,-79
2020-06-17 10:20:54,15.20,13.62,15.20,15.20,901998,33,20039,-79
2020-06-17 10:21:25,14.95,13.52,14.95,14.95,904281,32,20050,-79
2020-06-17 10:21:57,15.65,13.85,15.65,15.65,904916,32,20058,-80
2020-06-17 10:22:28,14.50,13.10,14.50,14.50,905630,32,20020,-80
2020-06-17 10:23:18,14.05,12.75,14.05,14.05,908313,32,20034,-79
2020-06-17 10:24:08,14.20,12.70,14.20,14.20,908004,32,20065,-79
2020-06-17 10:24:49,13.52,12.13,13.52,13.52,908112,32,20024,-79
2020-06-17 10:25:20,13.30,11.98,13.30,13.30,907938,32,20019,-80
2020-06-17 10:25:52,13.48,12.18,13.48,13.48,905045,32,20012,-81
2020-06-17 10:26:23,13.15,11.80,13.15,13.15,905014,32,20063,-79
2020-06-17 10:26:54,12.55,11.18,12.55,12.55,901509,33,20044,-78
2020-06-17 10:27:25,13.82,12.43,13.82,13.82,901869,32,20032,-79
2020-06-17 10:27:56,14.07,12.70,14.07,14.07,904719,32,20043,-80
2020-06-17 10:28:27,13.50,12.18,13.50,13.50,905281,32,20066,-80
2020-06-17 10:29:17,12.95,11.85,12.95,12.95,906368,32,20127,-80
2020-06-17 10:29:58,14.93,13.40,14.93,14.93,907963,32,20004,-79
2020-06-17 10:30:30,14.10,12.65,14.10,14.10,908191,32,20030,-80
2020-06-17 10:31:01,14.68,13.35,14.68,14.68,904610,32,20092,-80
2020-06-17 10:31:32,14.07,12.63,14.07,14.07,904974,32,20020,-79
2020-06-17 10:32:03,15.20,13.25,15.20,15.20,901860,33,20074,-79
2020-06-17 10:32:36,13.27,12.07,13.27,13.27,901895,33,20016,-79
2020-06-17 10:33:07,13.50,12.30,13.50,13.50,903591,32,20044,-80
2020-06-17 10:33:38,12.65,11.45,12.65,12.65,908523,32,20039,-80
2020-06-17 10:34:09,13.07,11.88,13.07,13.07,911190,32,20033,-79
2020-06-17 10:34:40,12.15,11.05,12.15,12.15,911268,32,20024,-79
2020-06-17 10:35:12,12.60,11.50,12.60,12.60,908171,32,20011,-80
2020-06-17 10:35:45,12.05,10.95,12.05,12.05,905155,32,20030,-80
2020-06-17 10:36:16,12.40,11.20,12.40,12.40,904934,32,20098,-79
2020-06-17 10:36:54,12.50,11.32,12.50,12.50,904699,32,20238,-81
2020-06-17 10:37:26,17.33,13.52,17.33,17.33,904832,32,20004,-79
2020-06-17 10:37:58,11.80,10.70,11.80,11.80,904783,32,20164,-75
2020-06-17 10:38:29,11.48,10.40,11.48,11.48,904877,32,20011,-78
2020-06-17 10:39:00,13.90,10.57,13.90,13.90,904899,32,20043,-76
2020-06-17 10:39:31,10.60,9.60,10.60,10.60,907426,32,20046,-78
2020-06-17 10:40:03,10.93,9.88,10.93,10.93,904566,32,20027,-77
2020-06-17 10:40:37,11.68,10.43,11.68,11.68,901596,33,20032,-77
2020-06-17 10:41:08,11.48,10.18,11.48,11.48,901793,33,20024,-76
2020-06-17 10:41:39,11.38,10.38,11.38,11.38,902381,33,20033,-77
2020-06-17 10:42:10,12.30,11.10,12.30,12.30,901837,33,20040,-79
2020-06-17 10:42:41,12.27,11.07,12.27,12.27,901975,33,20142,-78
2020-06-17 10:43:13,13.23,12.02,13.23,13.23,901838,33,20048,-76
2020-06-17 10:43:44,11.95,10.95,11.95,11.95,902318,32,20151,-78
2020-06-17 10:44:16,11.98,10.98,11.98,11.98,904956,32,20039,-78
2020-06-17 10:44:48,13.00,11.57,13.00,13.00,902012,33,20039,-79
2020-06-17 10:45:21,11.98,10.77,11.98,11.98,900291,32,20107,-78
2020-06-17 10:45:52,18.87,16.90,18.87,18.87,903967,32,20100,-78
2020-06-17 10:46:23,13.48,12.15,13.48,13.48,904070,32,20062,-78
2020-06-17 10:46:54,12.77,11.57,12.77,12.77,908476,32,20070,-78
2020-06-17 10:47:44,12.70,11.35,12.70,12.70,910134,32,20062,-79
2020-06-17 10:48:17,14.70,13.20,14.70,14.70,908036,32,20038,-77
2020-06-17 10:48:48,14.13,12.73,14.13,14.13,905007,32,20023,-78
2020-06-17 10:49:19,14.98,12.45,14.98,14.98,904997,32,20027,-78
2020-06-17 10:49:52,14.35,13.05,14.35,14.35,904984,32,20067,-78
2020-06-17 10:50:23,15.55,14.00,15.55,15.55,905116,32,20051,-78
2020-06-17 10:51:03,14.57,13.18,14.57,14.57,904875,32,20055,-78
2020-06-17 10:51:52,13.65,12.25,13.65,13.65,905061,32,20031,-78
2020-06-17 10:52:26,13.57,12.40,13.57,13.57,905709,32,20035,-77
2020-06-17 10:53:03,15.15,13.15,15.15,15.15,908229,32,20007,-77
2020-06-17 10:53:34,13.80,12.40,13.80,13.80,904646,32,20019,-78
2020-06-17 10:54:06,14.15,12.68,14.15,14.15,905052,32,20068,-76
2020-06-17 10:54:37,13.80,12.37,13.80,13.80,904878,32,20004,-76
2020-06-17 10:55:13,13.95,12.57,13.95,13.95,905049,32,20031,-76
2020-06-17 10:55:45,14.60,13.20,14.60,14.60,908076,32,20027,-76
2020-06-17 10:56:16,14.60,13.27,14.60,14.60,908222,32,20016,-77
2020-06-17 10:56:47,13.60,12.30,13.60,13.60,907661,32,20329,-77
2020-06-17 10:57:18,13.57,12.27,13.57,13.57,908106,32,20050,-77
2020-06-17 10:57:49,12.32,11.23,12.32,12.32,904645,32,20087,-76
2020-06-17 10:58:34,12.63,11.12,12.63,12.63,904742,32,20032,-78
2020-06-17 10:59:27,12.90,11.55,12.90,12.90,904889,32,20028,-77
2020-06-17 11:00:16,12.95,11.85,12.95,12.95,904661,32,20055,-77
2020-06-17 11:00:47,12.40,11.07,12.40,12.40,904882,32,20090,-77
2020-06-17 11:01:37,13.88,11.52,13.88,13.88,904950,32,20023,-78
2020-06-17 11:02:27,12.30,11.12,12.30,12.30,904723,32,20028,-77
2020-06-17 11:03:02,13.55,12.15,13.55,13.55,905050,32,20085,-77
2020-06-17 11:03:53,13.55,12.23,13.55,13.55,904850,33,20044,-77
2020-06-17 11:04:43,13.30,12.20,13.30,13.30,907876,32,20047,-77
2020-06-17 11:05:14,15.25,13.38,15.25,15.25,907971,32,20023,-77
2020-06-17 11:05:45,14.15,12.95,14.15,14.15,908240,32,20003,-77
2020-06-17 11:06:23,12.93,11.65,12.93,12.93,908184,32,20039,-77
2020-06-17 11:07:15,14.00,12.65,14.00,14.00,908160,32,20004,-77
2020-06-17 11:08:04,14.75,13.40,14.75,14.75,901254,33,20051,-77
2020-06-17 11:08:37,14.87,13.55,14.87,14.87,903194,32,20073,-77
2020-06-17 11:09:13,13.45,12.15,13.45,13.45,904966,33,20031,-77
2020-06-17 11:09:47,13.48,12.23,13.48,13.48,905125,33,20043,-77
2020-06-17 11:10:18,13.65,11.90,13.65,13.65,904896,33,20032,-77
2020-06-17 11:10:55,12.05,10.82,12.05,12.05,906173,32,20054,-77
2020-06-17 11:11:45,17.20,15.30,17.20,17.20,908289,32,20026,-77
2020-06-17 11:12:16,11.98,10.77,11.98,11.98,908157,32,20020,-77
2020-06-17 11:12:47,11.95,10.77,11.95,11.95,908274,32,20008,-77
2020-06-17 11:13:17,11.82,10.70,11.82,11.82,908183,32,20042,-77
2020-06-17 11:14:08,12.57,11.38,12.57,12.57,908266,32,20068,-77
2020-06-17 11:14:51,12.23,11.12,12.23,12.23,908016,32,20050,-77
2020-06-17 11:15:22,12.32,11.23,12.32,12.32,908358,32,20008,-76
2020-06-17 11:15:53,13.20,11.77,13.20,13.20,905647,32,20054,-79
2020-06-17 11:16:24,11.90,10.80,11.90,11.90,905543,32,20073,-77
2020-06-17 11:17:01,11.43,10.32,11.43,11.43,901976,33,20029,-77
2020-06-17 11:17:34,11.40,10.38,11.40,11.40,903123,32,20020,-77
2020-06-17 11:18:12,10.80,9.65,10.80,10.80,905560,32,20035,-77
2020-06-17 11:18:43,11.98,10.88,11.98,11.98,905611,32,20024,-77
2020-06-17 11:19:14,12.70,11.20,12.70,12.70,905526,32,20087,-77
2020-06-17 11:19:51,12.60,10.90,12.60,12.60,905560,32,20081,-76
2020-06-17 11:20:26,12.82,11.40,12.82,12.82,904560,32,20042,-77
2020-06-17 11:21:01,12.63,11.43,12.63,12.63,904970,32,20078,-76
2020-06-17 11:21:44,12.60,11.40,12.60,12.60,903540,32,20028,-77
2020-06-17 11:22:19,10.93,9.82,10.93,10.93,903670,32,20012,-77
2020-06-17 11:22:53,11.07,10.13,11.07,11.07,902176,33,20055,-77
2020-06-17 11:23:25,11.77,10.68,11.77,11.77,902428,33,20043,-77
2020-06-17 11:23:55,11.45,10.30,11.45,11.45,902321,33,20075,-76
2020-06-17 11:24:27,11.60,10.60,11.60,11.60,902283,32,20072,-76
2020-06-17 11:25:02,12.73,11.52,12.73,12.73,902302,32,20013,-78
2020-06-17 11:25:33,13.45,12.07,13.45,13.45,902330,33,20017,-77
2020-06-17 11:26:04,12.82,11.52,12.82,12.82,902483,33,20012,-77
2020-06-17 11:26:35,11.25,10.18,11.25,11.25,902530,32,20034,-76
2020-06-17 11:27:06,12.85,11.65,12.85,12.85,902484,32,20016,-77
2020-06-17 11:27:37,11.60,10.40,11.60,11.60,905584,32,20020,-76
2020-06-17 11:28:16,10.90,9.90,10.90,10.90,905536,32,20044,-76
2020-06-17 11:28:47,11.18,10.07,11.18,11.18,905388,32,20082,-76
2020-06-17 11:29:31,13.10,10.50,13.10,13.10,906318,32,20047,-76
2020-06-17 11:30:02,12.13,10.90,12.13,12.13,900988,33,20021,-77
2020-06-17 11:30:33,12.20,10.90,12.20,12.20,902190,33,20019,-76
2020-06-17 11:31:04,12.90,11.70,12.90,12.90,902506,32,20230,-76
2020-06-17 11:31:35,13.68,12.37,13.68,13.68,902639,32,20036,-76
2020-06-17 11:32:06,13.62,12.23,13.62,13.62,902583,32,20081,-76
2020-06-17 11:32:37,12.65,11.55,12.65,12.65,902557,32,20029,-76
2020-06-17 11:33:08,12.23,11.10,12.23,12.23,902589,32,20039,-77
2020-06-17 11:33:39,12.65,11.48,12.65,12.65,902309,33,20084,-76
2020-06-17 11:34:10,11.75,10.75,11.75,11.75,902419,33,20036,-77
2020-06-17 11:34:41,12.02,10.93,12.02,12.02,902397,33,20016,-77
2020-06-17 11:35:12,12.20,11.10,12.20,12.20,899477,33,20048,-76
2020-06-17 11:35:49,12.20,11.20,12.20,12.20,902458,33,20056,-76
2020-06-17 11:36:20,11.60,10.60,11.60,11.60,902406,33,20059,-76
2020-06-17 11:36:51,13.77,12.57,13.77,13.77,903147,32,20036,-76
2020-06-17 11:37:22,13.50,12.20,13.50,13.50,904485,32,20067,-77
2020-06-17 11:37:53,12.30,11.15,12.30,12.30,902460,32,20046,-77
2020-06-17 11:38:24,13.05,11.73,13.05,13.05,902430,32,20050,-76
2020-06-17 11:38:55,12.45,11.23,12.45,12.45,902457,32,20042,-77
2020-06-17 11:39:29,12.35,11.15,12.35,12.35,902400,32,20031,-78
2020-06-17 11:40:06,11.32,9.98,11.32,11.32,905587,32,20024,-77
2020-06-17 11:40:40,11.65,10.65,11.65,11.65,905597,32,20050,-77
2020-06-17 11:41:11,11.07,9.98,11.07,11.07,905642,32,20058,-78
2020-06-17 11:42:01,10.73,9.73,10.73,10.73,904132,32,20039,-78
2020-06-17 11:42:38,9.77,8.75,9.77,9.77,902656,33,20104,-77
2020-06-17 11:43:11,9.70,8.38,9.70,9.70,902647,32,20027,-77
2020-06-17 11:43:42,9.15,8.20,9.15,9.15,902458,32,20028,-75
2020-06-17 11:44:13,9.48,8.65,9.48,9.48,902422,32,20076,-76
2020-06-17 11:44:48,9.35,8.43,9.35,9.35,902561,32,20016,-77
2020-06-17 11:45:21,9.35,8.43,9.35,9.35,902665,32,20027,-77
2020-06-17 11:45:52,10.38,8.20,10.38,10.38,902436,32,20040,-77
2020-06-17 11:46:23,8.98,8.18,8.98,8.98,902669,33,20005,-77
2020-06-17 11:46:54,9.18,8.13,9.18,9.18,902618,32,20056,-76
2020-06-17 11:47:27,9.13,8.30,9.13,9.13,902486,32,20055,-77
2020-06-17 11:47:58,9.38,8.30,9.38,9.38,902527,32,20503,-77
2020-06-17 11:48:29,9.75,8.90,9.75,9.75,902555,32,20110,-77
2020-06-17 11:49:00,10.40,9.40,10.40,10.40,902589,33,20104,-77
2020-06-17 11:49:31,10.50,9.50,10.50,10.50,902564,32,20128,-77
2020-06-17 11:50:02,10.60,9.70,10.60,10.60,902554,32,20028,-77
2020-06-17 11:50:47,10.77,9.75,10.77,10.77,902650,32,20004,-77
2020-06-17 11:51:24,10.32,8.93,10.32,10.32,902641,33,20147,-77
2020-06-17 11:51:55,9.80,8.70,9.80,9.80,902624,32,20059,-77
2020-06-17 11:52:26,9.57,8.68,9.57,9.57,902536,33,20012,-78
2020-06-17 11:52:57,9.80,8.88,9.80,9.80,902607,32,20028,-77
2020-06-17 11:53:31,11.10,10.00,11.10,11.10,902395,32,20096,-77
2020-06-17 11:54:03,10.55,9.63,10.55,10.55,902551,32,19996,-77
2020-06-17 11:54:34,11.20,10.05,11.20,11.20,902425,32,20023,-77
2020-06-17 11:55:06,11.20,10.30,11.20,11.20,902588,32,20001,-77
2020-06-17 11:55:37,11.73,10.57,11.73,11.73,902604,32,20038,-77
2020-06-17 11:56:08,10.38,9.38,10.38,10.38,902508,32,20008,-77
2020-06-17 11:56:39,10.10,9.10,10.10,10.10,902317,32,20016,-77
2020-06-17 11:57:14,9.52,8.68,9.52,9.52,902470,32,20069,-76
2020-06-17 11:57:45,10.85,8.70,10.85,10.85,899540,33,20062,-78
2020-06-17 11:58:17,10.13,9.18,10.13,10.13,899290,33,20040,-78
2020-06-17 11:58:48,10.52,9.32,10.52,10.52,899041,33,20292,-76
2020-06-17 11:59:23,11.63,10.60,11.63,11.63,899351,33,20024,-78
2020-06-17 11:59:54,10.40,9.50,10.40,10.40,899554,33,20111,-77
2020-06-17 12:00:46,10.00,9.00,10.00,10.00,899501,33,20017,-77
2020-06-17 12:01:36,11.30,9.88,11.30,11.30,899504,33,20048,-76
2020-06-17 12:02:07,11.38,10.25,11.38,11.38,899391,33,20017,-77
2020-06-17 12:02:40,10.38,9.27,10.38,10.38,899401,33,20037,-77
2020-06-17 12:03:34,11.30,9.73,11.30,11.30,899482,33,20085,-78
2020-06-17 12:04:05,12.05,9.43,12.05,12.05,899527,33,20059,-78
2020-06-17 12:04:48,10.93,9.82,10.93,10.93,899477,33,20020,-77
2020-06-17 12:05:19,10.50,9.40,10.50,10.50,899397,33,20005,-78
2020-06-17 12:06:08,10.85,9.60,10.85,10.85,899284,33,20025,-75
2020-06-17 12:06:58,10.50,9.50,10.50,10.50,899303,33,20035,-77
2020-06-17 12:07:31,10.73,8.70,10.73,10.73,899371,33,20033,-78
2020-06-17 12:08:08,10.30,9.32,10.30,10.30,899344,33,20052,-77
2020-06-17 12:08:58,9.32,8.43,9.32,9.32,899425,33,20009,-78
2020-06-17 12:09:48,10.18,9.02,10.18,10.18,899124,33,20020,-76
2020-06-17 12:10:38,10.10,9.20,10.10,10.10,899111,33,20021,-76
2020-06-17 12:11:28,10.07,8.98,10.07,10.07,899202,33,20112,-78
2020-06-17 12:11:59,11.40,9.30,11.40,11.40,899219,33,20025,-78
2020-06-17 12:12:30,9.75,8.82,9.75,9.75,899434,33,20064,-78
2020-06-17 12:13:03,9.68,8.57,9.68,9.68,899259,33,20008,-77
2020-06-17 12:13:34,9.57,8.68,9.57,9.57,899434,33,20066,-78
2020-06-17 12:14:19,9.35,8.40,9.35,9.35,899425,33,20009,-77
2020-06-17 12:14:50,9.50,8.65,9.50,9.50,899233,33,20053,-77
2020-06-17 12:15:41,11.25,8.48,11.25,11.25,899157,33,20009,-78
2020-06-17 12:16:12,9.55,8.65,9.55,9.55,899314,33,20075,-78
2020-06-17 12:16:47,10.25,9.35,10.25,10.25,901335,33,20121,-76
2020-06-17 12:17:18,9.07,8.27,9.07,9.07,905086,33,20016,-76
2020-06-17 12:17:49,10.05,9.10,10.05,10.05,905404,32,20016,-76
2020-06-17 12:18:22,9.73,8.82,9.73,9.73,905042,32,20056,-76
2020-06-17 12:18:53,10.88,9.05,10.88,10.88,905338,32,20013,-76
2020-06-17 12:19:24,9.63,8.73,9.63,9.63,905488,32,20020,-76
2020-06-17 12:19:55,11.30,8.95,11.30,11.30,905357,32,20060,-77
2020-06-17 12:20:26,9.77,8.77,9.77,9.77,905488,32,20024,-77
2020-06-17 12:20:57,9.57,8.63,9.57,9.57,905462,32,20032,-76
2020-06-17 12:21:28,9.43,8.52,9.43,9.43,905308,32,20009,-78
2020-06-17 12:21:59,9.13,8.20,9.13,9.13,902346,33,20032,-78
2020-06-17 12:22:46,9.77,8.80,9.77,9.77,902376,33,20061,-76
2020-06-17 12:23:36,9.95,8.77,9.95,9.95,902207,33,20044,-77
2020-06-17 12:24:27,902590,902590,902590,902590,902590,33,20024,-77
2020-06-17 12:24:58,9.32,8.45,9.32,9.32,896941,33,19928,-77
2020-06-17 12:25:29,9.35,8.40,9.35,9.35,902240,33,20054,-76
2020-06-17 12:26:04,8.80,7.95,8.80,8.80,904683,32,20024,-77
2020-06-17 12:26:35,8.45,7.75,8.45,8.45,905525,32,20047,-77
2020-06-17 12:27:07,8.55,7.68,8.55,8.55,904953,33,20049,-77
2020-06-17 12:27:38,8.02,7.32,8.02,8.02,902010,33,20049,-78
2020-06-17 12:28:09,7.65,7.05,7.65,7.65,902191,33,20020,-77
2020-06-17 12:28:41,7.93,7.22,7.93,7.93,902278,33,20047,-77
2020-06-17 12:29:12,8.63,7.37,8.63,8.63,902735,32,20062,-76
2020-06-17 12:29:44,7.90,7.10,7.90,7.90,905443,32,20012,-79
2020-06-17 12:30:15,8.13,7.47,8.13,8.13,905558,32,20052,-78
2020-06-17 12:30:46,8.27,7.47,8.27,8.27,905500,32,20037,-78
2020-06-17 12:31:20,10.10,8.30,10.10,10.10,905289,32,20008,-76
2020-06-17 12:31:51,9.73,8.88,9.73,9.73,905278,32,20024,-77
2020-06-17 12:32:22,8.63,7.82,8.63,8.63,905418,32,20004,-78
2020-06-17 12:32:53,9.00,8.25,9.00,9.00,905467,32,20025,-78
2020-06-17 12:33:24,9.60,8.63,9.60,9.60,905303,32,20037,-78
2020-06-17 12:33:55,10.85,8.48,10.85,10.85,905356,32,20016,-78
2020-06-17 12:34:26,9.20,8.40,9.20,9.20,905469,32,20040,-77
2020-06-17 12:34:57,10.07,8.38,10.07,10.07,905519,32,20052,-78
2020-06-17 12:35:47,8.55,7.80,8.55,8.55,905309,32,19996,-78
2020-06-17 12:36:33,9.88,7.45,9.88,9.88,905473,32,20022,-78
2020-06-17 12:37:08,8.55,7.78,8.55,8.55,905615,32,20237,-78
2020-06-17 12:37:45,9.10,8.25,9.10,9.10,905551,32,20020,-78
2020-06-17 12:38:35,8.75,8.05,8.75,8.75,905359,32,20008,-78
2020-06-17 12:39:32,9.00,8.15,9.00,9.00,905514,32,20000,-79
2020-06-17 12:40:23,8.75,7.80,8.75,8.75,905453,32,20046,-77
2020-06-17 12:41:13,9.75,7.90,9.75,9.75,908293,32,20007,-79
2020-06-17 12:41:44,908812,908812,908812,908812,908812,32,20033,-79
2020-06-17 12:42:21,8.63,7.82,8.63,8.63,905100,32,19942,-79
2020-06-17 12:42:53,10.07,9.07,10.07,10.07,905412,32,20082,-78
2020-06-17 12:43:34,8.60,7.43,8.60,8.60,905264,32,20134,-78
2020-06-17 12:44:05,8.20,7.40,8.20,8.20,907455,32,20049,-77
2020-06-17 12:44:47,8.48,7.75,8.48,8.48,908584,32,20050,-79
2020-06-17 12:45:37,8.73,7.90,8.73,8.73,908636,32,20050,-78
2020-06-17 12:46:10,8.55,7.85,8.55,8.55,908622,32,20052,-78
2020-06-17 12:46:47,9.52,8.73,9.52,9.52,908305,32,20027,-79
2020-06-17 12:47:28,10.20,8.68,10.20,10.20,908351,32,20024,-80
2020-06-17 12:47:59,10.20,9.30,10.20,10.20,908514,32,20032,-79
2020-06-17 12:48:34,9.43,8.45,9.43,9.43,905325,32,20067,-79
2020-06-17 12:49:05,9.65,8.68,9.65,9.65,905052,32,20083,-78
2020-06-17 12:49:36,9.27,8.40,9.27,9.27,907877,32,20023,-78
2020-06-17 12:50:08,11.07,9.50,11.07,11.07,904189,32,20017,-78
2020-06-17 12:50:39,9.88,8.88,9.88,9.88,908505,32,20071,-79
2020-06-17 12:51:10,9.70,8.80,9.70,9.70,908293,32,20016,-79
2020-06-17 12:51:44,9.75,8.95,9.75,9.75,905180,32,20023,-80
2020-06-17 12:52:33,10.23,9.20,10.23,10.23,907395,32,20098,-79
2020-06-17 12:53:04,10.50,9.50,10.50,10.50,903678,32,20096,-78
2020-06-17 12:53:54,10.13,9.23,10.13,10.13,904292,32,20178,-79
2020-06-17 12:54:25,9.75,8.85,9.75,9.75,906970,32,20020,-79
2020-06-17 12:54:56,9.18,8.27,9.18,9.18,906558,32,20040,-78
2020-06-17 12:55:30,11.95,9.10,11.95,11.95,908056,32,20031,-78
2020-06-17 12:56:02,9.30,8.45,9.30,9.30,908504,32,20055,-79
2020-06-17 12:56:33,9.98,8.13,9.98,9.98,908384,32,20012,-78
2020-06-17 12:57:04,10.63,8.88,10.63,10.63,908443,32,20020,-77
2020-06-17 12:57:35,8.88,7.97,8.88,8.88,906975,32,20015,-78
2020-06-17 12:58:06,13.50,8.23,13.50,13.50,906384,32,20035,-78
2020-06-17 12:58:40,15.02,9.13,15.02,15.02,906697,32,20040,-78
2020-06-17 12:59:12,9.27,8.48,9.27,9.27,907266,32,20035,-78
2020-06-17 12:59:42,10.65,8.55,10.65,10.65,908175,32,20030,-79
2020-06-17 13:00:32,10.95,8.43,10.95,10.95,908464,32,20016,-79
2020-06-17 13:01:23,10.20,8.98,10.20,10.20,908358,32,20004,-79
2020-06-17 13:01:57,12.02,9.05,12.02,12.02,908337,32,20015,-79
2020-06-17 13:02:28,10.93,9.82,10.93,10.93,908165,32,20020,-79
2020-06-17 13:03:18,11.07,9.82,11.07,11.07,905324,32,20019,-79
2020-06-17 13:03:56,905402,905402,905402,905402,905402,32,20024,-77
2020-06-17 13:04:32,13.25,8.88,13.25,13.25,906356,32,19938,-78
2020-06-17 13:05:13,11.05,9.07,11.05,11.05,905311,32,20046,-79
2020-06-17 13:05:45,10.80,9.70,10.80,10.80,905115,32,20049,-77
2020-06-17 13:06:35,10.63,9.52,10.63,10.63,906057,32,20016,-78
2020-06-17 13:07:29,908293,908293,908293,908293,908293,32,20032,-77
2020-06-17 13:08:19,10.32,9.30,10.32,10.32,900882,33,19947,-81
2020-06-17 13:08:50,9.85,8.90,9.85,9.85,905440,32,20027,-79
2020-06-17 13:09:22,10.25,9.15,10.25,10.25,901995,33,20067,-79
2020-06-17 13:10:13,9.15,8.32,9.15,9.15,902145,33,20020,-78
2020-06-17 13:10:47,10.07,9.05,10.07,10.07,899789,33,20075,-76
2020-06-17 13:11:18,11.12,8.38,11.12,11.12,907607,32,20046,-77
2020-06-17 13:11:53,12.40,8.63,12.40,12.40,904948,32,20024,-77
2020-06-17 13:12:31,9.80,8.90,9.80,9.80,905234,32,20020,-77
2020-06-17 13:13:02,9.63,8.55,9.63,9.63,905245,32,20012,-77
2020-06-17 13:13:33,9.45,8.48,9.45,9.45,906509,32,20082,-77
2020-06-17 13:14:04,9.43,8.63,9.43,9.43,908154,32,20007,-79
2020-06-17 13:14:36,10.27,8.48,10.27,10.27,911283,32,20014,-78
2020-06-17 13:15:10,9.02,7.90,9.02,9.02,911537,32,20126,-78
2020-06-17 13:15:41,8.98,8.07,8.98,8.98,908307,32,20032,-78
2020-06-17 13:16:12,9.00,8.10,9.00,9.00,904764,32,20024,-79
2020-06-17 13:16:43,8.95,8.00,8.95,8.95,901903,33,20058,-79
2020-06-17 13:17:14,9.27,8.48,9.27,9.27,901638,33,20032,-79
2020-06-17 13:17:45,8.50,7.62,8.50,8.50,899408,33,20040,-77
2020-06-17 13:18:21,8.45,7.75,8.45,8.45,900737,32,20051,-81
2020-06-17 13:18:52,8.52,7.75,8.52,8.52,905352,32,20011,-78
2020-06-17 13:19:23,8.18,7.50,8.18,8.18,905882,32,20062,-78
2020-06-17 13:19:54,9.10,8.25,9.10,9.10,909106,32,20024,-81
2020-06-17 13:20:25,10.30,8.48,10.30,10.30,907970,32,20038,-79
2020-06-17 13:20:56,10.98,8.38,10.98,10.98,905486,32,20039,-78
2020-06-17 13:21:27,9.23,8.43,9.23,9.23,905390,32,20060,-79
2020-06-17 13:21:58,10.32,8.95,10.32,10.32,905295,32,20020,-80
2020-06-17 13:22:29,9.95,8.95,9.95,9.95,909550,32,20029,-79
2020-06-17 13:23:00,10.13,8.82,10.13,10.13,908048,32,20019,-78
2020-06-17 13:23:34,9.75,8.85,9.75,9.75,908332,32,20042,-80
2020-06-17 13:24:05,8.88,8.07,8.88,8.88,908234,32,20058,-79
2020-06-17 13:24:36,9.55,8.75,9.55,9.55,908810,32,20067,-79
2020-06-17 13:25:07,9.32,7.75,9.32,9.32,911445,32,20052,-77
2020-06-17 13:25:44,8.57,7.78,8.57,8.57,911434,32,20044,-77
2020-06-17 13:26:19,8.70,7.87,8.70,8.70,906063,32,20012,-77
2020-06-17 13:26:51,10.23,8.23,10.23,10.23,905144,32,20032,-79
2020-06-17 13:27:42,10.85,8.07,10.85,10.85,905185,32,20075,-78
2020-06-17 13:28:31,8.25,7.53,8.25,8.25,900814,33,20155,-79
2020-06-17 13:29:21,9.75,7.68,9.75,9.75,897141,33,20024,-78
2020-06-17 13:29:52,8.00,7.30,8.00,8.00,902937,32,20028,-80
2020-06-17 13:30:23,10.70,7.60,10.70,10.70,905047,32,20104,-82
2020-06-17 13:30:55,12.13,7.22,12.13,12.13,907421,32,20102,-78
2020-06-17 13:31:32,8.35,7.57,8.35,8.35,905168,32,20019,-79
2020-06-17 13:32:08,11.52,7.70,11.52,11.52,905026,32,20012,-80
2020-06-17 13:32:48,9.45,8.55,9.45,9.45,907962,32,20024,-80
2020-06-17 13:33:42,10.50,8.60,10.50,10.50,907515,32,20060,-79
2020-06-17 13:34:13,8.23,7.50,8.23,8.23,896728,33,20068,-78
2020-06-17 13:34:46,8.60,7.57,8.60,8.60,901679,33,20076,-79
2020-06-17 13:35:17,8.38,7.68,8.38,8.38,901752,33,20088,-79
2020-06-17 13:36:12,9.57,8.73,9.57,9.57,901929,33,20076,-78
2020-06-17 13:36:47,8.75,8.05,8.75,8.75,904905,32,20086,-79
2020-06-17 13:37:19,10.52,9.50,10.52,10.52,902116,33,20017,-78
2020-06-17 13:37:50,7.85,6.87,7.85,7.85,902101,33,20028,-79
2020-06-17 13:38:21,7.65,6.70,7.65,7.65,901874,33,20017,-78
2020-06-17 13:38:52,7.18,6.47,7.18,7.18,902337,32,20151,-78
2020-06-17 13:39:33,6.55,6.03,6.55,6.55,902149,33,20009,-79
2020-06-17 13:40:04,6.90,6.22,6.90,6.90,902051,33,20038,-78
2020-06-17 13:40:52,6.95,5.47,6.95,6.95,901831,33,20056,-77
2020-06-17 13:41:23,8.05,5.97,8.05,8.05,905054,32,20164,-77
2020-06-17 13:41:54,9.68,8.18,9.68,9.68,905085,32,20070,-77
2020-06-17 13:42:30,8.85,7.35,8.85,8.85,905121,32,20079,-79
2020-06-17 13:43:04,9.85,6.30,9.85,9.85,902078,33,20039,-77
2020-06-17 13:43:35,10.95,9.68,10.95,10.95,901710,33,20114,-77
2020-06-17 13:44:32,11.63,10.43,11.63,11.63,902096,33,20095,-78
2020-06-17 13:45:03,8.20,7.47,8.20,8.20,903763,32,20015,-79
2020-06-17 13:45:34,13.13,11.82,13.13,13.13,901623,33,20055,-77
2020-06-17 13:46:08,13.20,10.98,13.20,13.20,902048,33,20047,-79
2020-06-17 13:46:39,10.80,9.65,10.80,10.80,899076,33,20269,-79
2020-06-17 13:47:22,17.17,15.48,17.17,17.17,899478,33,20035,-79
2020-06-17 13:47:53,15.57,13.62,15.57,15.57,902166,33,20016,-80
2020-06-17 13:48:24,22.20,19.90,22.20,22.20,903625,32,20086,-82
2020-06-17 13:48:56,18.90,16.90,18.90,18.90,905270,32,20091,-80
2020-06-17 13:49:32,19.10,17.15,19.10,19.10,905320,32,20083,-81
2020-06-17 13:50:03,14.18,12.10,14.18,14.18,905410,32,20012,-82
2020-06-17 13:50:34,12.37,9.80,12.37,12.37,905257,32,20058,-80
2020-06-17 13:51:07,9.85,8.80,9.85,9.85,905070,32,20046,-80
2020-06-17 13:51:38,6.72,5.85,6.72,6.72,905199,32,20066,-80
2020-06-17 13:52:09,8.02,7.22,8.02,8.02,905080,32,20024,-80
2020-06-17 13:52:40,6.45,5.55,6.45,6.45,902023,33,20020,-81
2020-06-17 13:53:22,5.40,4.87,5.40,5.40,898997,33,20074,-78
2020-06-17 13:54:12,5.25,4.60,5.25,5.25,899057,33,20024,-79
2020-06-17 13:55:02,8.77,4.95,8.77,8.77,902159,32,20094,-80
2020-06-17 13:55:55,6.70,4.30,6.70,6.70,905332,32,20001,-81
2020-06-17 13:56:28,6.40,4.45,6.40,6.40,905327,32,20011,-80
2020-06-17 13:56:59,4.80,4.28,4.80,4.80,901614,33,20050,-80
2020-06-17 13:57:33,4.40,3.83,4.40,4.40,898893,33,20029,-80
2020-06-17 13:58:04,4.45,4.00,4.45,4.45,899083,33,20021,-81
2020-06-17 13:58:36,4.20,3.80,4.20,4.20,899504,33,20021,-80
2020-06-17 13:59:07,5.15,4.10,5.15,5.15,902733,32,20031,-81
2020-06-17 13:59:38,4.40,4.00,4.40,4.40,905148,32,20032,-80
2020-06-17 14:00:12,4.95,3.92,4.95,4.95,905139,32,20050,-80
2020-06-17 14:01:03,4.40,3.80,4.40,4.40,905275,32,20044,-81
2020-06-17 14:01:34,5.03,4.03,5.03,5.03,904984,32,20036,-80
2020-06-17 14:02:25,4.37,3.65,4.37,4.37,905113,32,20088,-80
2020-06-17 14:03:14,4.62,3.60,4.62,4.62,905110,32,20024,-80
2020-06-17 14:03:45,5.12,4.62,5.12,5.12,905002,32,20016,-80
2020-06-17 14:04:35,5.25,4.75,5.25,5.25,905136,32,20039,-80
2020-06-17 14:05:12,5.47,4.60,5.47,5.47,905295,32,19996,-81
2020-06-17 14:05:43,4.50,4.10,4.50,4.50,905134,32,20034,-80
2020-06-17 14:06:27,7.35,4.75,7.35,7.35,905239,32,20012,-81
2020-06-17 14:07:17,4.47,3.97,4.47,4.47,905240,32,20012,-81
2020-06-17 14:08:02,5.03,4.18,5.03,5.03,901612,33,20015,-80
2020-06-17 14:08:46,3.97,3.65,3.97,3.97,901955,33,20017,-81
2020-06-17 14:09:40,4.32,3.80,4.32,4.32,902007,33,20017,-82
2020-06-17 14:10:25,4.68,3.97,4.68,4.68,904977,32,20094,-81
2020-06-17 14:11:09,6.10,4.05,6.10,6.10,904832,32,20012,-81
2020-06-17 14:11:59,5.95,4.20,5.95,5.95,905127,32,20012,-81
2020-06-17 14:12:38,905508,905508,905508,905508,905508,32,20005,-81
2020-06-17 14:13:09,4.50,4.10,4.50,4.50,905086,32,19950,-82
2020-06-17 14:13:42,5.07,4.28,5.07,5.07,905226,32,20071,-81
2020-06-17 14:14:13,5.60,4.35,5.60,5.60,904829,32,20038,-82
2020-06-17 14:14:44,6.00,4.15,6.00,6.00,905141,32,20032,-82
2020-06-17 14:15:17,5.28,3.87,5.28,5.28,905103,32,20008,-82
2020-06-17 14:15:49,6.03,4.20,6.03,6.03,904944,32,20214,-80
2020-06-17 14:16:25,5.45,4.20,5.45,5.45,904982,32,20050,-79
2020-06-17 14:16:56,5.00,4.30,5.00,5.00,904637,32,20032,-79
2020-06-17 14:17:27,5.10,4.60,5.10,5.10,904982,32,20050,-80
2020-06-17 14:17:58,4.20,3.80,4.20,4.20,904928,32,20127,-80
2020-06-17 14:18:29,7.60,4.30,7.60,7.60,904900,32,20016,-79
2020-06-17 14:19:00,6.37,4.30,6.37,6.37,904826,32,20032,-79
2020-06-17 14:19:31,6.37,4.78,6.37,6.37,905056,32,20016,-80
2020-06-17 14:20:02,6.97,4.82,6.97,6.97,904792,32,20084,-80
2020-06-17 14:20:33,5.47,4.87,5.47,5.47,905226,32,20016,-78
2020-06-17 14:21:05,6.05,4.45,6.05,6.05,905085,32,20049,-79
2020-06-17 14:21:36,6.00,4.70,6.00,6.00,905108,32,20190,-80
2020-06-17 14:22:07,5.53,4.22,5.53,5.53,904839,32,20021,-78
2020-06-17 14:22:39,4.60,4.20,4.60,4.60,901765,33,20065,-81
2020-06-17 14:23:11,7.37,4.35,7.37,7.37,901676,33,20054,-80
2020-06-17 14:23:42,5.30,4.43,5.30,5.30,898821,33,20041,-80
2020-06-17 14:24:13,4.55,4.15,4.55,4.55,899271,33,20046,-82
2020-06-17 14:24:56,6.12,4.30,6.12,6.12,902038,33,20028,-82
2020-06-17 14:25:38,5.50,4.55,5.50,5.50,903644,32,20016,-82
2020-06-17 14:26:09,6.32,4.50,6.32,6.32,904874,32,20055,-82
2020-06-17 14:26:40,6.60,4.87,6.60,6.60,905024,32,20012,-82
2020-06-17 14:27:11,5.40,4.90,5.40,5.40,904856,32,20024,-81
2020-06-17 14:27:43,5.55,4.80,5.55,5.55,904783,32,20071,-81
2020-06-17 14:28:14,6.62,4.78,6.62,6.62,904818,32,20051,-81
2020-06-17 14:28:45,5.80,4.60,5.80,5.80,904960,32,20059,-80
2020-06-17 14:29:16,8.98,4.85,8.98,8.98,901906,33,20029,-80
2020-06-17 14:30:05,9.20,4.50,9.20,9.20,902017,33,20023,-81
2020-06-17 14:30:41,5.82,4.70,5.82,5.82,901989,33,20094,-81
2020-06-17 14:31:24,5.47,4.45,5.47,5.47,901282,33,20120,-79
2020-06-17 14:31:56,6.35,4.60,6.35,6.35,901990,33,20059,-81
2020-06-17 14:32:27,7.85,4.93,7.85,7.85,901904,33,20032,-81
2020-06-17 14:33:10,5.85,4.60,5.85,5.85,901994,33,20020,-81
2020-06-17 14:33:42,4.80,4.40,4.80,4.80,903660,32,20066,-81
2020-06-17 14:34:13,6.12,4.90,6.12,6.12,905157,32,20054,-81
2020-06-17 14:34:44,5.35,4.85,5.35,5.35,905106,32,20097,-80
2020-06-17 14:35:15,5.20,4.70,5.20,5.20,905152,32,20055,-80
2020-06-17 14:35:49,5.60,5.10,5.60,5.60,905120,32,20031,-81
2020-06-17 14:36:20,5.72,4.85,5.72,5.72,904910,32,20016,-81
2020-06-17 14:36:51,5.55,4.87,5.55,5.55,904840,32,20099,-81
2020-06-17 14:37:22,7.35,5.30,7.35,7.35,904259,32,20133,-80
2020-06-17 14:37:53,6.32,5.68,6.32,6.32,904709,32,20015,-80
2020-06-17 14:38:25,7.45,5.35,7.45,7.45,905020,32,20120,-78
2020-06-17 14:38:57,6.03,5.28,6.03,6.03,905021,32,20027,-81
2020-06-17 14:39:28,7.68,5.60,7.68,7.68,904960,32,20028,-79
2020-06-17 14:40:00,6.55,5.20,6.55,6.55,905112,32,20028,-80
2020-06-17 14:40:31,6.05,5.30,6.05,6.05,904877,32,20020,-79
2020-06-17 14:41:02,6.82,5.75,6.82,6.82,904676,32,20028,-81
2020-06-17 14:41:33,9.00,6.00,9.00,9.00,901949,33,20032,-80
2020-06-17 14:42:04,9.90,6.15,9.90,9.90,899331,33,20239,-80
2020-06-17 14:42:36,6.65,6.05,6.65,6.65,898933,33,20048,-80
2020-06-17 14:43:08,7.20,6.50,7.20,7.20,898825,33,20040,-79
2020-06-17 14:43:43,8.50,6.65,8.50,8.50,899051,33,20199,-81
2020-06-17 14:44:14,6.87,5.47,6.87,6.87,902670,33,20067,-81
2020-06-17 14:44:45,6.32,5.28,6.32,6.32,905180,32,20060,-80
2020-06-17 14:45:19,6.80,3.47,6.80,6.80,905033,32,20242,-79
2020-06-17 14:45:50,4.00,2.80,4.00,4.00,905265,32,20070,-80
2020-06-17 14:46:21,7.35,3.10,7.35,7.35,905174,32,20008,-82
2020-06-17 14:46:53,3.03,2.72,3.03,3.03,901919,33,20020,-81
2020-06-17 14:47:24,2.45,2.17,2.45,2.45,901883,33,20273,-81
2020-06-17 14:47:55,5.37,2.03,5.37,5.37,902016,33,20020,-82
2020-06-17 14:48:26,4.70,2.35,4.70,4.70,902179,33,20028,-82
2020-06-17 14:48:57,4.15,2.20,4.15,4.15,904947,32,20020,-81
2020-06-17 14:49:28,4.10,1.73,4.10,4.10,904946,32,20059,-82
2020-06-17 14:49:59,4.00,2.28,4.00,4.00,904692,32,20020,-81
2020-06-17 14:50:30,6.50,2.55,6.50,6.50,904699,32,20066,-80
2020-06-17 14:51:02,5.78,3.00,5.78,5.78,901986,33,20068,-80
2020-06-17 14:51:33,3.30,2.90,3.30,3.30,901754,33,20021,-81
2020-06-17 14:52:04,9.85,4.97,9.85,9.85,902038,33,20062,-80
2020-06-17 14:52:35,4.97,3.05,4.97,4.97,902218,33,20028,-82
2020-06-17 14:53:07,4.03,2.42,4.03,4.03,904928,32,20012,-81
2020-06-17 14:53:38,8.88,2.92,8.88,8.88,905113,32,20016,-81
2020-06-17 14:54:09,3.80,2.78,3.80,3.80,901897,33,20054,-81
2020-06-17 14:54:40,5.78,3.22,5.78,5.78,901803,33,20080,-81
2020-06-17 14:55:14,4.85,2.72,4.85,4.85,901783,33,20035,-81
2020-06-17 14:55:45,4.03,2.00,4.03,4.03,902360,32,20012,-80
2020-06-17 14:56:19,3.03,2.50,3.03,3.03,904981,32,20088,-79
2020-06-17 14:56:51,7.82,2.33,7.82,7.82,904791,32,20069,-81
2020-06-17 14:57:22,8.05,2.00,8.05,8.05,901963,33,20043,-80
2020-06-17 14:57:52,3.47,1.90,3.47,3.47,901958,33,20083,-81
2020-06-17 14:58:23,5.20,1.90,5.20,5.20,901967,33,20032,-79
2020-06-17 14:58:54,2.65,1.87,2.65,2.65,895662,33,20113,-80
2020-06-17 14:59:26,2.30,2.00,2.30,2.30,895749,33,20076,-80
2020-06-17 14:59:56,3.33,2.10,3.33,3.33,895846,33,20021,-82
2020-06-17 15:00:28,2.05,1.73,2.05,2.05,896302,33,20293,-81
2020-06-17 15:00:59,3.15,1.80,3.15,3.15,901911,33,20029,-81
2020-06-17 15:01:30,2.80,1.67,2.80,2.80,901498,33,20067,-81
2020-06-17 15:02:01,4.10,1.83,4.10,4.10,901597,33,20059,-81
2020-06-17 15:02:32,6.43,1.92,6.43,6.43,901717,33,20031,-80
2020-06-17 15:03:04,8.70,2.22,8.70,8.70,899295,33,20254,-81
2020-06-17 15:03:35,3.60,2.08,3.60,3.60,905002,32,20000,-81
2020-06-17 15:04:06,2.53,1.80,2.53,2.53,905075,32,20024,-81
2020-06-17 15:04:37,3.25,2.10,3.25,3.25,901582,33,20058,-81
2020-06-17 15:05:10,2.25,1.95,2.25,2.25,901849,33,20040,-79
2020-06-17 15:05:41,2.90,1.50,2.90,2.90,901876,33,20020,-80
2020-06-17 15:06:13,2.30,1.42,2.30,2.30,902270,33,20028,-79
2020-06-17 15:06:44,3.08,1.30,3.08,3.08,904910,33,20062,-78
2020-06-17 15:07:15,1.95,1.20,1.95,1.95,905184,33,20079,-78
2020-06-17 15:07:46,1.83,1.27,1.83,1.83,905001,33,20020,-78
2020-06-17 15:08:28,2.30,1.20,2.30,2.30,901968,33,20080,-79
2020-06-17 15:09:31,4.03,1.30,4.03,4.03,901923,33,20055,-78
2020-06-17 15:10:06,1.85,1.37,1.85,1.85,895481,33,20037,-78
2020-06-17 15:10:41,3.25,1.48,3.25,3.25,895860,33,20017,-79
2020-06-17 15:11:30,2.17,1.50,2.17,2.17,902084,33,20163,-79
2020-06-17 15:12:02,2.30,1.42,2.30,2.30,905149,33,20072,-78
2020-06-17 15:12:39,2.72,1.60,2.72,2.72,905230,33,20039,-78
2020-06-17 15:13:14,3.53,1.77,3.53,3.53,904838,33,20013,-78
2020-06-17 15:13:45,2.67,1.25,2.67,2.67,904997,33,20046,-77
2020-06-17 15:14:17,2.72,1.48,2.72,2.72,905033,33,20020,-78
2020-06-17 15:14:51,3.75,2.17,3.75,3.75,904865,33,20028,-79
2020-06-17 15:15:24,3.97,1.87,3.97,3.97,904854,33,20075,-78
2020-06-17 15:15:56,2.60,1.60,2.60,2.60,901499,33,20017,-79
2020-06-17 15:16:27,5.07,1.35,5.07,5.07,901777,33,20080,-79
2020-06-17 15:17:01,3.92,1.55,3.92,3.92,901552,33,20040,-79
2020-06-17 15:17:50,2.92,1.83,2.92,2.92,902539,33,20036,-79
2020-06-17 15:18:31,3.37,2.05,3.37,3.37,905047,33,20000,-78
2020-06-17 15:19:20,905371,905371,905371,905371,905371,33,20083,-78
2020-06-17 15:19:58,3.30,1.70,3.30,3.30,901845,33,19979,-79
2020-06-17 15:20:30,4.20,1.90,4.20,4.20,901754,33,20016,-78
2020-06-17 15:21:20,3.50,2.25,3.50,3.50,898761,33,20017,-79
2020-06-17 15:21:52,3.15,1.62,3.15,3.15,901725,33,20042,-79
2020-06-17 15:22:23,3.80,1.55,3.80,3.80,901985,33,20004,-79
2020-06-17 15:22:56,2.70,1.65,2.70,2.70,904084,33,20036,-79
2020-06-17 15:23:33,2.00,1.45,2.00,2.00,905043,33,20016,-79
2020-06-17 15:24:05,2.78,1.77,2.78,2.78,901587,33,20017,-78
2020-06-17 15:24:36,2.67,1.50,2.67,2.67,898808,33,20017,-78
2020-06-17 15:25:07,5.93,1.52,5.93,5.93,898911,33,20033,-78
2020-06-17 15:25:38,2.17,1.48,2.17,2.17,899116,33,20108,-78
2020-06-17 15:26:12,3.33,2.00,3.33,3.33,902181,33,20028,-78
2020-06-17 15:26:43,2.67,1.75,2.67,2.67,905051,33,20044,-78
2020-06-17 15:27:14,1.90,1.40,1.90,1.90,905062,33,20036,-78
2020-06-17 15:27:45,2.97,1.80,2.97,2.97,905192,33,20036,-79
2020-06-17 15:28:16,3.05,1.52,3.05,3.05,905128,33,20016,-79
2020-06-17 15:28:59,4.43,1.30,4.43,4.43,905140,33,20068,-79
2020-06-17 15:29:30,1.80,1.33,1.80,1.80,905168,33,20066,-79
2020-06-17 15:30:01,2.33,1.20,2.33,2.33,905063,33,20024,-79
2020-06-17 15:30:32,2.65,1.25,2.65,2.65,905166,33,20031,-77
2020-06-17 15:31:03,1.98,1.30,1.98,1.98,904952,33,20013,-78
2020-06-17 15:31:46,2.97,1.35,2.97,2.97,905053,33,20046,-78
2020-06-17 15:32:17,7.78,1.70,7.78,7.78,905138,33,20016,-79
2020-06-17 15:32:48,4.95,1.62,4.95,4.95,904976,33,20047,-78
2020-06-17 15:33:19,4.93,2.20,4.93,4.93,905163,33,20052,-78
2020-06-17 15:33:50,2.78,1.90,2.78,2.78,905230,33,20012,-78
2020-06-17 15:34:22,3.25,2.03,3.25,3.25,904891,33,20026,-78
2020-06-17 15:34:53,3.20,1.60,3.20,3.20,904708,33,20066,-78
2020-06-17 15:35:24,5.93,2.30,5.93,5.93,904635,33,20059,-78
2020-06-17 15:35:55,5.40,2.30,5.40,5.40,905143,33,20084,-78
2020-06-17 15:36:27,4.78,2.53,4.78,4.78,904948,33,20028,-78
2020-06-17 15:36:58,3.35,2.28,3.35,3.35,905099,33,20066,-78
2020-06-17 15:37:29,7.60,2.20,7.60,7.60,901831,33,20028,-78
2020-06-17 15:38:00,8.18,2.33,8.18,8.18,901926,33,20055,-78
2020-06-17 15:38:31,5.90,2.50,5.90,5.90,901866,33,20035,-77
2020-06-17 15:39:02,3.45,2.55,3.45,3.45,901963,33,20070,-78
2020-06-17 15:39:34,5.30,3.10,5.30,5.30,904929,33,20032,-78
2020-06-17 15:40:06,4.75,2.75,4.75,4.75,904883,33,20061,-77
2020-06-17 15:40:37,3.03,2.45,3.03,3.03,904992,33,20119,-77
2020-06-17 15:41:08,5.95,2.55,5.95,5.95,904961,33,20056,-77
2020-06-17 15:41:40,4.45,2.72,4.45,4.45,905013,33,20079,-77
2020-06-17 15:42:11,4.00,2.67,4.00,4.00,901778,33,20020,-77
2020-06-17 15:42:42,5.35,2.80,5.35,5.35,901893,33,20036,-77
2020-06-17 15:43:13,8.25,3.67,8.25,8.25,901514,33,20020,-76
2020-06-17 15:43:44,4.45,2.90,4.45,4.45,901815,33,20101,-76
2020-06-17 15:44:15,4.20,2.60,4.20,4.20,901873,33,20079,-76
2020-06-17 15:44:46,4.03,2.87,4.03,4.03,904938,33,20083,-77
2020-06-17 15:45:17,7.00,3.33,7.00,7.00,904777,33,20007,-77
2020-06-17 15:45:50,4.50,2.75,4.50,4.50,904970,33,20036,-76
2020-06-17 15:46:21,4.95,2.35,4.95,4.95,904988,33,20028,-76
2020-06-17 15:46:54,4.32,2.35,4.32,4.32,904921,33,20060,-76
2020-06-17 15:47:25,3.20,1.83,3.20,3.20,904761,33,20059,-76
2020-06-17 15:47:57,3.00,1.50,3.00,3.00,904964,33,20092,-77
2020-06-17 15:48:28,2.50,1.70,2.50,2.50,904273,33,20069,-77
2020-06-17 15:49:01,4.95,1.80,4.95,4.95,901684,33,20095,-77
2020-06-17 15:49:32,5.87,1.98,5.87,5.87,901561,33,20066,-77
2020-06-17 15:50:04,2.03,1.35,2.03,2.03,902352,33,20032,-77
2020-06-17 15:50:35,5.32,1.65,5.32,5.32,905027,33,20012,-77
2020-06-17 15:51:07,2.85,1.40,2.85,2.85,904997,33,20034,-77
2020-06-17 15:51:56,3.22,1.80,3.22,3.22,901659,33,20071,-77
2020-06-17 15:52:27,2.00,1.70,2.00,2.00,901563,33,20029,-77
2020-06-17 15:52:58,1.60,1.50,1.60,1.60,901728,33,20036,-77
2020-06-17 15:53:29,3.45,1.60,3.45,3.45,903628,33,20058,-77
2020-06-17 15:54:00,3.12,1.40,3.12,3.12,904623,33,20035,-78
2020-06-17 15:54:31,5.53,1.60,5.53,5.53,904678,33,20016,-77
2020-06-17 15:55:03,3.15,1.60,3.15,3.15,901270,33,20075,-77
2020-06-17 15:55:34,1.58,1.42,1.58,1.58,901585,33,20082,-77
2020-06-17 15:56:06,3.17,1.95,3.17,3.17,901626,33,20058,-77
2020-06-17 15:56:36,6.18,1.65,6.18,6.18,902050,33,20095,-77
2020-06-17 15:57:08,3.50,1.70,3.50,3.50,901701,33,20030,-77
2020-06-17 15:57:39,4.78,1.77,4.78,4.78,901709,33,20024,-77
2020-06-17 15:58:10,4.12,1.80,4.12,4.12,901745,33,20025,-77
2020-06-17 15:58:41,5.12,2.00,5.12,5.12,902128,33,20020,-77
2020-06-17 15:59:12,3.58,1.50,3.58,3.58,904752,33,20024,-77
2020-06-17 15:59:43,3.75,1.80,3.75,3.75,904985,33,20032,-77
2020-06-17 16:00:34,2.30,1.70,2.30,2.30,901764,33,20086,-77
2020-06-17 16:01:06,2.35,1.65,2.35,2.35,901849,33,20070,-77
2020-06-17 16:01:53,2.40,1.65,2.40,2.40,901823,33,20068,-77
2020-06-17 16:02:25,3.37,1.60,3.37,3.37,905058,33,20008,-77
2020-06-17 16:02:56,2.85,1.92,2.85,2.85,905588,32,20054,-77
2020-06-17 16:03:28,3.22,1.60,3.22,3.22,905611,32,20159,-77
2020-06-17 16:03:59,3.42,2.15,3.42,3.42,902389,33,20024,-77
2020-06-17 16:04:30,4.40,2.10,4.40,4.40,902496,33,20046,-78
2020-06-17 16:05:01,4.53,1.70,4.53,4.53,902470,33,20063,-77
2020-06-17 16:05:32,2.40,1.80,2.40,2.40,902317,33,20058,-77
2020-06-17 16:06:04,5.00,2.25,5.00,5.00,902513,32,20044,-77
2020-06-17 16:06:35,4.03,2.00,4.03,4.03,902456,33,20016,-78
2020-06-17 16:07:07,2.65,2.28,2.65,2.65,904629,32,20028,-76
2020-06-17 16:07:38,3.22,1.60,3.22,3.22,905516,32,20012,-76
2020-06-17 16:08:09,2.60,1.77,2.60,2.60,905653,32,20066,-77
2020-06-17 16:08:40,6.00,1.90,6.00,6.00,908670,32,20004,-77
2020-06-17 16:09:11,2.87,1.80,2.87,2.87,908581,32,20016,-77
2020-06-17 16:09:44,3.10,1.83,3.10,3.10,905455,32,20068,-77
2020-06-17 16:10:15,5.10,2.00,5.10,5.10,905405,32,20040,-77
2020-06-17 16:11:05,2.12,1.87,2.12,2.12,905534,32,20052,-77
2020-06-17 16:11:55,5.03,1.90,5.03,5.03,905447,32,20020,-77
2020-06-17 16:12:26,2.83,1.83,2.83,2.83,905372,32,20024,-77
2020-06-17 16:12:57,3.47,1.30,3.47,3.47,902343,33,20047,-77
2020-06-17 16:13:29,3.65,1.48,3.65,3.65,904416,32,20035,-77
2020-06-17 16:14:00,3.20,1.80,3.20,3.20,905084,32,20065,-77
2020-06-17 16:14:31,2.85,1.87,2.85,2.85,905426,32,20110,-77
2020-06-17 16:15:06,2.05,1.55,2.05,2.05,908404,32,20012,-76
2020-06-17 16:15:37,4.70,2.30,4.70,4.70,908367,32,20119,-76
2020-06-17 16:16:08,3.20,2.00,3.20,3.20,905307,32,20032,-77
2020-06-17 16:16:39,2.30,1.92,2.30,2.30,905059,32,20020,-77
2020-06-17 16:17:10,2.97,2.30,2.97,2.97,904842,32,20055,-77
2020-06-17 16:17:46,4.80,1.50,4.80,4.80,905659,32,20023,-77
2020-06-17 16:18:17,9.20,1.70,9.20,9.20,908569,32,20048,-76
2020-06-17 16:18:48,3.28,2.08,3.28,3.28,905324,32,20016,-77
2020-06-17 16:19:19,2.62,1.50,2.62,2.62,905402,32,20032,-77
2020-06-17 16:19:50,4.80,1.92,4.80,4.80,905334,32,20038,-77
2020-06-17 16:20:23,2.90,1.90,2.90,2.90,905423,32,20195,-77
2020-06-17 16:20:54,2.28,1.50,2.28,2.28,908463,32,20053,-77
2020-06-17 16:21:25,2.25,1.35,2.25,2.25,908619,32,20032,-76
2020-06-17 16:22:10,4.22,1.37,4.22,4.22,908408,32,20047,-77
2020-06-17 16:22:44,3.55,1.77,3.55,3.55,904994,32,20072,-77
2020-06-17 16:23:31,4.10,1.80,4.10,4.10,904983,32,20036,-77
2020-06-17 16:24:02,3.37,1.77,3.37,3.37,905034,32,20114,-77
2020-06-17 16:24:33,3.53,1.60,3.53,3.53,907558,32,20015,-77
2020-06-17 16:25:05,4.32,2.95,4.32,4.32,908566,32,20020,-77
2020-06-17 16:25:36,3.33,1.70,3.33,3.33,908586,32,20051,-76
2020-06-17 16:26:07,2.05,1.37,2.05,2.05,908659,32,20102,-76
2020-06-17 16:26:51,5.25,1.62,5.25,5.25,908648,32,20054,-76
2020-06-17 16:27:46,4.15,2.22,4.15,4.15,905576,32,20083,-77
2020-06-17 16:28:37,2.85,1.40,2.85,2.85,902155,33,20028,-77
2020-06-17 16:29:27,1.92,1.20,1.92,1.92,899187,33,20013,-76
2020-06-17 16:30:18,900281,900281,900281,900281,900281,33,20017,-77
2020-06-17 16:31:07,1.85,1.52,1.85,1.85,905426,32,19938,-76
2020-06-17 16:32:04,3.22,1.55,3.22,3.22,905514,32,20015,-77
2020-06-17 16:32:54,2.92,1.40,2.92,2.92,905231,32,20027,-77
2020-06-17 16:33:44,3.58,1.92,3.58,3.58,902194,33,20056,-76
2020-06-17 16:34:34,2.28,1.62,2.28,2.28,902203,33,20016,-77
2020-06-17 16:35:32,3.60,1.60,3.60,3.60,904828,32,20024,-77
2020-06-17 16:36:22,3.20,1.58,3.20,3.20,905358,32,20016,-77
2020-06-17 16:37:12,2.12,1.30,2.12,2.12,905511,32,20004,-77
2020-06-17 16:38:02,1.48,0.90,1.48,1.48,906262,32,20008,-77
2020-06-17 16:38:52,3.87,1.48,3.87,3.87,905313,32,20020,-77
2020-06-17 16:39:24,2.72,1.23,2.72,2.72,904977,32,20016,-76
2020-06-17 16:40:14,3.30,1.67,3.30,3.30,905210,32,20036,-77
2020-06-17 16:41:24,2.37,1.50,2.37,2.37,908593,32,20035,-77
2020-06-17 16:42:18,2.40,0.95,2.40,2.40,908116,32,20058,-77
2020-06-17 16:43:07,3.12,1.20,3.12,3.12,905312,32,20076,-78
2020-06-17 16:43:57,6.57,1.50,6.57,6.57,905254,32,20020,-78
2020-06-17 16:44:47,1.75,1.05,1.75,1.75,905883,32,20036,-78
2020-06-17 16:45:28,1.58,1.10,1.58,1.58,908499,32,20008,-77
2020-06-17 16:46:18,2.03,1.05,2.03,2.03,905250,32,20019,-77
2020-06-17 16:46:56,5.82,0.90,5.82,5.82,905474,32,20024,-78
2020-06-17 16:47:50,3.72,1.50,3.72,3.72,905203,32,20054,-77
2020-06-17 16:48:34,2.17,1.20,2.17,2.17,908443,32,20000,-76
2020-06-17 16:49:09,2.42,1.40,2.42,2.42,908591,32,20019,-77
2020-06-17 16:49:46,2.33,1.40,2.33,2.33,908515,32,20081,-76
2020-06-17 16:50:21,2.17,1.40,2.17,2.17,908576,32,20008,-76
2020-06-17 16:51:01,2.53,1.30,2.53,2.53,905345,32,20023,-76
2020-06-17 16:51:51,3.03,1.00,3.03,3.03,905150,32,20075,-76
2020-06-17 16:52:42,2.97,1.08,2.97,2.97,905317,32,20078,-76
2020-06-17 16:53:33,3.30,1.35,3.30,3.30,906578,32,20074,-77
2020-06-17 16:54:22,2.05,1.25,2.05,2.05,907895,32,20056,-77
2020-06-17 16:55:13,1.20,1.10,1.20,1.20,908546,32,20055,-77
2020-06-17 16:55:43,908496,908496,908496,908496,908496,32,20000,-78
2020-06-17 16:56:30,1.90,1.10,1.90,1.90,906366,32,19919,-77
2020-06-17 16:57:20,4.60,1.40,4.60,4.60,905509,32,20019,-79
2020-06-17 16:57:51,1.65,1.00,1.65,1.65,905337,32,20027,-79
2020-06-17 16:58:34,5.05,1.10,5.05,5.05,910710,32,20042,-78
2020-06-17 16:59:26,3.70,1.10,3.70,3.70,911587,32,20074,-79
2020-06-17 17:00:16,1.50,0.95,1.50,1.50,911240,32,20026,-78
2020-06-17 17:00:53,905737,905737,905737,905737,905737,32,20158,-78
2020-06-17 17:01:38,2.33,1.10,2.33,2.33,905427,32,19923,-78
2020-06-17 17:02:28,1.30,1.17,1.30,1.30,907122,32,20034,-78
2020-06-17 17:03:19,1.35,1.00,1.35,1.35,905542,32,20031,-79
2020-06-17 17:04:20,3.45,1.27,3.45,3.45,905360,32,20043,-79
2020-06-17 17:05:10,2.58,1.10,2.58,2.58,902111,33,20029,-79
2020-06-17 17:06:00,2.33,1.33,2.33,2.33,905284,32,20000,-77
2020-06-17 17:06:51,2.40,1.00,2.40,2.40,908493,32,20015,-76
2020-06-17 17:07:42,1.25,0.90,1.25,1.25,908624,32,20000,-77
2020-06-17 17:08:43,1.48,1.10,1.48,1.48,899062,32,20024,-77
2020-06-17 17:09:37,1.10,1.00,1.10,1.10,897274,33,20044,-77
2020-06-17 17:10:28,2.72,1.05,2.72,2.72,899227,33,20081,-78
2020-06-17 17:11:03,1.00,0.90,1.00,1.00,900982,32,20037,-78
2020-06-17 17:12:07,2.30,1.00,2.30,2.30,906782,32,20015,-78
2020-06-17 17:12:57,1.08,0.85,1.08,1.08,906993,32,20000,-78
2020-06-17 17:14:07,5.20,1.20,5.20,5.20,907890,32,20053,-77
2020-06-17 17:14:57,1.62,1.00,1.62,1.62,906997,32,20016,-76
2020-06-17 17:15:46,906311,906311,906311,906311,906311,32,20018,-78
2020-06-17 17:16:24,1.58,1.20,1.58,1.58,907538,32,19936,-78
2020-06-17 17:17:16,1.05,0.95,1.05,1.05,906532,32,20012,-78
2020-06-17 17:18:11,1.65,0.93,1.65,1.65,903635,32,20020,-78
2020-06-17 17:19:01,4.90,1.00,4.90,4.90,893024,33,20029,-77
2020-06-17 17:19:52,1.42,1.00,1.42,1.42,901025,32,20029,-77
2020-06-17 17:20:37,7.85,1.33,7.85,7.85,907915,32,20016,-78
2020-06-17 17:21:24,2.17,0.90,2.17,2.17,908393,32,20066,-77
2020-06-17 17:22:14,2.75,0.90,2.75,2.75,908320,32,20004,-77
2020-06-17 17:22:48,1.70,1.05,1.70,1.70,911717,32,20015,-77
2020-06-17 17:23:38,1.85,1.00,1.85,1.85,911475,32,20055,-77
2020-06-17 17:24:09,2.42,1.02,2.42,2.42,908608,32,20019,-77
2020-06-17 17:24:47,2.85,1.10,2.85,2.85,905479,32,20080,-77
2020-06-17 17:25:34,1.37,1.10,1.37,1.37,905371,32,20035,-78
2020-06-17 17:26:26,5.22,1.25,5.22,5.22,905127,32,20046,-78
2020-06-17 17:27:13,1.87,1.27,1.87,1.87,905393,32,20042,-78
2020-06-17 17:28:00,1.40,0.90,1.40,1.40,905467,32,20011,-78
2020-06-17 17:28:50,0.98,0.73,0.98,0.98,905396,32,20036,-78
2020-06-17 17:29:40,1.90,1.00,1.90,1.90,904904,32,20078,-78
2020-06-17 17:30:30,1.85,1.20,1.85,1.85,906577,32,20024,-76
2020-06-17 17:31:03,3.80,1.17,3.80,3.80,908415,32,20023,-77
2020-06-17 17:31:56,3.92,1.30,3.92,3.92,904668,33,20020,-77
2020-06-17 17:32:45,1.80,1.00,1.80,1.80,905253,32,20043,-77
2020-06-17 17:33:35,2.67,1.15,2.67,2.67,906408,32,20036,-77
2020-06-17 17:34:06,2.03,1.35,2.03,2.03,908237,32,20046,-76
2020-06-17 17:34:56,1.52,1.12,1.52,1.52,905175,32,20024,-76
2020-06-17 17:35:45,1.20,1.05,1.20,1.20,905249,32,20019,-76
2020-06-17 17:36:27,2.17,0.80,2.17,2.17,904898,32,20067,-77
2020-06-17 17:36:58,1.83,1.10,1.83,1.83,908348,32,20016,-77
2020-06-17 17:37:31,3.40,1.20,3.40,3.40,908391,32,20028,-77
2020-06-17 17:38:03,1.62,1.02,1.62,1.62,908207,32,20065,-77
2020-06-17 17:39:09,2.25,0.90,2.25,2.25,904970,33,20030,-77
2020-06-17 17:39:57,1.50,0.98,1.50,1.50,905313,32,20031,-77
2020-06-17 17:40:28,2.25,1.02,2.25,2.25,904952,33,20020,-77
2020-06-17 17:41:18,2.35,1.00,2.35,2.35,905335,32,20057,-77
2020-06-17 17:41:52,1.45,1.30,1.45,1.45,905060,32,20017,-77
2020-06-17 17:42:42,1.23,1.02,1.23,1.23,908188,32,20011,-77
2020-06-17 17:43:33,1.80,1.25,1.80,1.80,908350,32,20007,-77
2020-06-17 17:44:16,1.40,0.88,1.40,1.40,908765,32,20012,-76
2020-06-17 17:44:56,1.98,1.30,1.98,1.98,908254,32,20037,-77
2020-06-17 17:45:47,3.87,3.22,3.87,3.87,908233,32,20023,-77
2020-06-17 17:46:38,15.50,11.68,15.50,15.50,903473,32,20085,-77
2020-06-17 17:47:10,4.37,3.15,4.37,4.37,905297,32,20046,-78
2020-06-17 17:47:41,4.45,3.17,4.45,4.45,905050,32,20066,-77
2020-06-17 17:48:31,4.22,3.28,4.22,4.22,905071,32,20095,-77
2020-06-17 17:49:28,7.10,4.80,7.10,7.10,905310,32,20012,-77
2020-06-17 17:50:22,4.30,3.12,4.30,4.30,904871,32,20110,-77
2020-06-17 17:51:13,2.15,1.80,2.15,2.15,908039,32,20016,-77
2020-06-17 17:52:07,3.28,2.33,3.28,3.28,908342,32,20008,-77
2020-06-17 17:52:41,3.78,3.08,3.78,3.78,905147,32,20051,-76
2020-06-17 17:53:35,3.08,2.35,3.08,3.08,905185,32,20024,-76
2020-06-17 17:54:41,5.25,2.25,5.25,5.25,907555,32,20028,-76
2020-06-17 17:55:52,3.33,1.70,3.33,3.33,907205,32,20177,-77
2020-06-17 17:56:42,4.10,1.95,4.10,4.10,911011,32,20015,-77
2020-06-17 17:57:32,2.47,1.80,2.47,2.47,911545,32,20003,-77
2020-06-17 17:58:18,910127,910127,910127,910127,910127,32,20026,-77
2020-06-17 17:59:11,2.90,2.05,2.90,2.90,905039,32,19928,-76
2020-06-17 18:00:01,3.72,2.50,3.72,3.72,905202,32,20003,-77
2020-06-17 18:00:52,2.10,1.77,2.10,2.10,905190,32,20036,-78
2020-06-17 18:01:25,3.03,2.22,3.03,3.03,905322,32,20121,-76
2020-06-17 18:02:15,2.85,1.48,2.85,2.85,905082,32,20043,-77
2020-06-17 18:03:04,4.22,1.80,4.22,4.22,908344,32,20012,-76
2020-06-17 18:03:57,3.17,2.87,3.17,3.17,908279,32,19996,-77
2020-06-17 18:04:31,3.50,2.60,3.50,3.50,905097,32,20161,-76
2020-06-17 18:05:02,2.17,1.55,2.17,2.17,904925,32,20019,-77
2020-06-17 18:05:52,2.28,1.90,2.28,2.28,905142,32,20047,-76
2020-06-17 18:06:43,1.90,1.73,1.90,1.90,907790,32,20054,-77
2020-06-17 18:07:34,2.03,1.83,2.03,2.03,904671,33,20074,-78
2020-06-17 18:08:25,2.10,1.90,2.10,2.10,905220,32,20012,-78
2020-06-17 18:09:15,2.47,1.40,2.47,2.47,906135,32,20079,-78
2020-06-17 18:10:05,3.22,1.87,3.22,3.22,908352,32,20003,-78
2020-06-17 18:10:55,905431,905431,905431,905431,905431,32,20059,-77
2020-06-17 18:11:45,3.97,1.60,3.97,3.97,905188,32,19923,-77
2020-06-17 18:12:36,3.62,2.30,3.62,3.62,907086,32,20481,-77
2020-06-17 18:13:39,3.78,2.17,3.78,3.78,908377,32,20051,-77
2020-06-17 18:14:28,3.22,2.17,3.22,3.22,909647,32,20046,-77
2020-06-17 18:14:59,1.70,1.60,1.70,1.70,911432,32,20007,-77
2020-06-17 18:15:34,1.85,1.40,1.85,1.85,911222,32,20008,-77
2020-06-17 18:16:23,1.60,1.50,1.60,1.60,909204,32,20016,-77
2020-06-17 18:17:16,3.22,1.60,3.22,3.22,905049,32,20042,-77
2020-06-17 18:18:07,1.75,1.40,1.75,1.75,905079,32,20035,-77
2020-06-17 18:18:38,2.83,1.40,2.83,2.83,905051,32,20016,-77
2020-06-17 18:19:28,1.37,1.27,1.37,1.37,905234,32,20249,-78
2020-06-17 18:20:18,1.62,1.45,1.62,1.62,905528,32,20050,-77
2020-06-17 18:21:11,2.65,1.45,2.65,2.65,908158,32,20081,-77
2020-06-17 18:22:00,2.12,1.45,2.12,2.12,904758,32,20020,-77
2020-06-17 18:22:37,1.87,1.58,1.87,1.87,901912,33,20052,-76
2020-06-17 18:23:12,2.25,1.55,2.25,2.25,902080,33,20118,-76
2020-06-17 18:24:21,1.50,1.30,1.50,1.50,905113,32,20008,-76
2020-06-17 18:25:11,1.50,1.27,1.50,1.50,904839,32,20114,-76
2020-06-17 18:25:51,1.62,1.30,1.62,1.62,905052,32,20023,-77
2020-06-17 18:26:41,2.35,1.50,2.35,2.35,907948,32,20069,-77
2020-06-17 18:27:13,1.50,1.15,1.50,1.50,908219,32,20028,-76
2020-06-17 18:28:03,2.42,1.50,2.42,2.42,908103,32,20042,-76
2020-06-17 18:28:52,1.55,1.20,1.55,1.55,905097,32,20036,-76
2020-06-17 18:29:42,1.40,1.30,1.40,1.40,905262,32,20060,-77
2020-06-17 18:30:14,2.45,1.40,2.45,2.45,906957,32,20063,-77
2020-06-17 18:31:04,2.37,1.23,2.37,2.37,908274,32,20164,-77
2020-06-17 18:31:55,1.65,1.50,1.65,1.65,908244,32,19996,-76
2020-06-17 18:32:45,3.03,1.40,3.03,3.03,911432,32,20055,-77
2020-06-17 18:33:16,2.00,1.23,2.00,2.00,911441,32,19995,-77
2020-06-17 18:34:02,1.80,1.00,1.80,1.80,908209,32,20066,-76
2020-06-17 18:34:36,1.20,1.10,1.20,1.20,901951,33,20017,-76
2020-06-17 18:35:25,1.80,1.45,1.80,1.80,902030,33,20024,-76
2020-06-17 18:36:15,1.20,1.00,1.20,1.20,905219,32,20134,-76
2020-06-17 18:37:06,2.00,1.12,2.00,2.00,908237,32,20038,-76
2020-06-17 18:38:09,1.40,1.20,1.40,1.40,908261,32,20004,-77
2020-06-17 18:38:59,1.70,1.30,1.70,1.70,905113,32,20051,-77
2020-06-17 18:39:48,1.35,1.25,1.35,1.35,905186,32,20031,-76
2020-06-17 18:40:39,1.20,1.02,1.20,1.20,907518,32,20016,-78
2020-06-17 18:41:29,0.98,0.90,0.98,0.98,908231,32,20004,-77
2020-06-17 18:42:19,1.50,1.20,1.50,1.50,908657,32,20003,-77
2020-06-17 18:43:02,1.62,0.88,1.62,1.62,911415,32,20046,-77
2020-06-17 18:43:54,1.65,1.00,1.65,1.65,911333,32,20007,-76
2020-06-17 18:44:44,1.45,1.12,1.45,1.45,904917,32,20023,-77
2020-06-17 18:45:34,902213,902213,902213,902213,902213,33,20083,-77
2020-06-17 18:46:07,2.45,1.20,2.45,2.45,902775,32,19965,-78
2020-06-17 18:46:57,3.00,1.20,3.00,3.00,905023,32,20020,-77
2020-06-17 18:47:47,1.52,1.05,1.52,1.52,905011,32,20004,-76
2020-06-17 18:48:37,0.90,0.73,0.90,0.90,907312,32,20017,-76
2020-06-17 18:49:26,908480,908480,908480,908480,908480,32,20000,-77
2020-06-17 18:50:17,2.28,1.02,2.28,2.28,908380,32,19923,-77
2020-06-17 18:51:07,911659,911659,911659,911659,911659,32,20011,-78
2020-06-17 18:51:57,2.62,1.23,2.62,2.62,911368,32,19926,-76
2020-06-17 18:52:48,1.40,1.05,1.40,1.40,905129,32,20016,-75
2020-06-17 18:53:31,1.15,0.90,1.15,1.15,905196,32,19999,-76
2020-06-17 18:54:21,1.40,1.00,1.40,1.40,905728,32,20044,-75
2020-06-17 18:55:11,905065,905065,905065,905065,905065,32,20046,-75
2020-06-17 18:56:01,2.35,1.10,2.35,2.35,900631,32,19999,-74
2020-06-17 18:56:51,1.37,1.00,1.37,1.37,902693,32,20020,-74
2020-06-17 18:57:40,3.08,1.08,3.08,3.08,902550,32,20047,-74
2020-06-17 18:58:33,1.67,1.15,1.67,1.67,904972,32,20016,-74
2020-06-17 18:59:04,2.70,1.12,2.70,2.70,906056,32,20046,-75
2020-06-17 18:59:54,1.67,1.40,1.67,1.67,908189,32,20016,-75
2020-06-17 19:00:45,1.20,1.10,1.20,1.20,910598,32,20034,-75
2020-06-17 19:01:38,2.87,1.10,2.87,2.87,907680,32,20210,-75
2020-06-17 19:02:24,1.95,1.08,1.95,1.95,907322,32,20019,-74
2020-06-17 19:03:14,1.50,0.90,1.50,1.50,905786,32,20020,-76
2020-06-17 19:04:04,1.33,1.00,1.33,1.33,908059,32,20042,-75
2020-06-17 19:05:08,3.08,1.10,3.08,3.08,907626,32,20039,-75
2020-06-17 19:05:57,1.55,0.90,1.55,1.55,904571,32,20031,-76
2020-06-17 19:06:47,1.40,1.00,1.40,1.40,902003,32,20036,-76
2020-06-17 19:07:23,1.67,0.80,1.67,1.67,908147,32,20032,-75
2020-06-17 19:08:13,0.93,0.82,0.93,0.93,908008,32,20038,-75
2020-06-17 19:08:44,0.70,0.70,0.70,0.70,905123,33,20031,-76
2020-06-17 19:09:42,1.20,0.82,1.20,1.20,905045,33,20039,-75
2020-06-17 19:10:31,2.55,1.02,2.55,2.55,906119,32,20015,-75
2020-06-17 19:11:21,1.20,0.80,1.20,1.20,908207,32,20012,-75
2020-06-17 19:12:11,1.30,0.90,1.30,1.30,908152,32,20040,-75
2020-06-17 19:13:01,905364,905364,905364,905364,905364,33,20000,-75
2020-06-17 19:13:36,1.52,1.02,1.52,1.52,904977,33,19927,-76
2020-06-17 19:14:33,1.65,0.98,1.65,1.65,902318,33,20277,-76
2020-06-17 19:15:25,3.62,1.02,3.62,3.62,898592,33,20032,-76
2020-06-17 19:16:15,1.20,1.00,1.20,1.20,902603,33,20048,-76
2020-06-17 19:16:56,1.20,1.10,1.20,1.20,901628,33,20028,-76
2020-06-17 19:17:46,1.30,1.02,1.30,1.30,901814,33,20040,-76
2020-06-17 19:18:36,906748,906748,906748,906748,906748,32,20064,-76
2020-06-17 19:19:25,1.92,1.20,1.92,1.92,907474,32,19930,-75
2020-06-17 19:20:00,2.35,1.00,2.35,2.35,904965,33,20045,-75
2020-06-17 19:20:50,1.42,0.95,1.42,1.42,909126,32,20016,-75
2020-06-17 19:21:40,3.80,3.47,3.80,3.80,911166,32,20015,-76
2020-06-17 19:22:30,910027,910027,910027,910027,910027,32,20075,-76
2020-06-17 19:23:39,2.65,2.15,2.65,2.65,908025,32,19941,-76
2020-06-17 19:24:34,17.50,15.65,17.50,17.50,902480,33,20078,-76
2020-06-17 19:25:23,12.98,11.73,12.98,12.98,898602,33,20125,-75
2020-06-17 19:26:14,16.23,14.73,16.23,16.23,901145,33,20029,-76
2020-06-17 19:27:05,16.60,14.48,16.60,16.60,898731,33,20017,-76
2020-06-17 19:27:37,26.00,23.25,26.00,26.00,898717,33,20008,-75
2020-06-17 19:28:27,41.78,35.20,41.78,41.78,899310,33,20082,-76
2020-06-17 19:28:58,11.05,9.90,11.05,11.05,904830,33,20024,-76
2020-06-17 19:29:46,12.10,10.25,12.10,12.10,904874,33,20059,-76
2020-06-17 19:30:40,12.82,10.13,12.82,12.82,907368,32,20065,-76
2020-06-17 19:31:30,28.95,26.10,28.95,28.95,904928,33,20016,-76
2020-06-17 19:32:01,152.35,106.78,152.35,152.35,904916,33,20003,-76
2020-06-17 19:32:51,10.93,7.62,10.93,10.93,904824,33,20061,-76
2020-06-17 19:33:41,7.25,4.53,7.25,7.25,908145,32,20024,-76
2020-06-17 19:34:15,29.33,20.77,29.33,29.33,908117,32,20050,-76
2020-06-17 19:35:09,12.43,8.23,12.43,12.43,904928,33,20035,-76
2020-06-17 19:36:00,12.48,7.60,12.48,12.48,904975,33,20012,-76
2020-06-17 19:36:50,906950,906950,906950,906950,906950,32,20069,-76
2020-06-17 19:37:27,2.17,1.67,2.17,2.17,908363,32,19930,-76
2020-06-17 19:38:17,1.67,0.98,1.67,1.67,908511,32,19997,-76
2020-06-17 19:39:17,1.12,0.70,1.12,1.12,905711,32,20011,-76
2020-06-17 19:40:07,1.42,0.80,1.42,1.42,905745,32,20198,-76
2020-06-17 19:40:50,2.33,0.88,2.33,2.33,902355,33,20012,-76
2020-06-17 19:41:40,1.48,0.80,1.48,1.48,902432,33,20059,-76
2020-06-17 19:42:30,1.15,0.80,1.15,1.15,903396,32,20017,-76
2020-06-17 19:43:01,1.27,0.80,1.27,1.27,908798,32,20037,-76
2020-06-17 19:43:51,1.50,0.82,1.50,1.50,908710,32,20041,-76
2020-06-17 19:44:38,1.50,0.80,1.50,1.50,910578,32,20020,-76
2020-06-17 19:45:32,0.73,0.70,0.73,0.73,908624,32,20023,-74
2020-06-17 19:46:23,0.95,0.75,0.95,0.95,908402,32,20024,-74
2020-06-17 19:47:13,1.10,0.80,1.10,1.10,906913,32,20077,-76
2020-06-17 19:47:44,0.70,0.60,0.70,0.70,905448,32,20103,-75
2020-06-17 19:48:17,2.83,0.90,2.83,2.83,905280,32,20178,-76
2020-06-17 19:48:48,1.25,0.75,1.25,1.25,905313,32,20062,-76
2020-06-17 19:49:20,2.47,0.90,2.47,2.47,905453,32,20077,-77
2020-06-17 19:49:51,1.55,0.88,1.55,1.55,905885,32,20123,-75
2020-06-17 19:50:22,1.87,0.88,1.87,1.87,910601,32,20012,-76
2020-06-17 19:50:54,1.02,0.73,1.02,1.02,911634,32,20061,-75
2020-06-17 19:51:26,1.15,0.70,1.15,1.15,911836,32,20004,-76
2020-06-17 19:51:57,1.02,0.73,1.02,1.02,911732,32,20051,-75
2020-06-17 19:52:28,3.42,0.82,3.42,3.42,906321,32,20016,-75
2020-06-17 19:52:59,2.60,0.77,2.60,2.60,905593,32,20020,-75
2020-06-17 19:53:30,1.33,0.88,1.33,1.33,905574,32,20076,-75
2020-06-17 19:54:02,1.50,0.82,1.50,1.50,905639,32,20045,-75
2020-06-17 19:54:45,2.67,0.90,2.67,2.67,905640,32,20059,-75
2020-06-17 19:55:35,1.37,0.73,1.37,1.37,905584,32,20020,-75
2020-06-17 19:56:25,0.90,0.80,0.90,0.90,905353,32,20044,-75
2020-06-17 19:57:15,1.37,0.80,1.37,1.37,905531,32,20081,-76
2020-06-17 19:57:46,1.45,0.90,1.45,1.45,906054,32,20028,-74
2020-06-17 19:58:17,1.12,0.88,1.12,1.12,908355,32,20059,-76
2020-06-17 19:58:48,2.75,0.90,2.75,2.75,905419,32,20044,-75
2020-06-17 19:59:38,1.52,0.90,1.52,1.52,902261,33,20084,-75
2020-06-17 20:00:10,2.25,1.00,2.25,2.25,903045,32,20012,-76
2020-06-17 20:00:41,1.10,0.70,1.10,1.10,907588,32,20091,-76
2020-06-17 20:01:32,3.33,0.95,3.33,3.33,910937,32,20011,-75
2020-06-17 20:02:22,1.67,0.80,1.67,1.67,911779,32,20019,-76
2020-06-17 20:02:53,1.27,0.80,1.27,1.27,905641,32,20012,-76
2020-06-17 20:03:49,1.73,0.80,1.73,1.73,905557,32,20048,-76
2020-06-17 20:04:43,1.27,1.10,1.27,1.27,905487,32,20058,-75
2020-06-17 20:06:02,1.27,0.70,1.27,1.27,902137,33,20025,-75
2020-06-17 20:06:53,1.40,1.12,1.40,1.40,902046,32,20033,-76
2020-06-17 20:07:24,905770,905770,905770,905770,905770,32,20043,-75
2020-06-17 20:08:13,0.85,0.65,0.85,0.85,905464,32,19923,-75
2020-06-17 20:09:03,1.30,0.90,1.30,1.30,905579,32,20069,-75
2020-06-17 20:09:35,2.90,0.70,2.90,2.90,905571,32,20000,-75
2020-06-17 20:10:15,5.43,0.90,5.43,5.43,905756,32,20028,-75
2020-06-17 20:10:57,1.02,0.80,1.02,1.02,905427,32,20054,-75
2020-06-17 20:11:28,1.15,0.90,1.15,1.15,905575,32,20060,-77
2020-06-17 20:12:18,2.25,1.20,2.25,2.25,905203,32,20019,-75
2020-06-17 20:13:08,1.52,1.00,1.52,1.52,902257,32,20093,-75
2020-06-17 20:14:05,1.15,1.00,1.15,1.15,902412,33,20009,-75
2020-06-17 20:15:11,1.50,0.93,1.50,1.50,903683,32,20032,-75
2020-06-17 20:16:01,1.58,0.80,1.58,1.58,902115,32,20048,-75
2020-06-17 20:16:33,1.40,0.90,1.40,1.40,905354,32,20019,-76
2020-06-17 20:17:05,1.85,1.05,1.85,1.85,905317,32,20043,-76
2020-06-17 20:17:56,1.87,1.00,1.87,1.87,905337,32,20027,-75
2020-06-17 20:18:46,1.40,1.12,1.40,1.40,905329,32,20012,-75
2020-06-17 20:19:36,3.80,1.00,3.80,3.80,905618,32,20012,-75
2020-06-17 20:20:38,2.60,1.30,2.60,2.60,906301,32,20008,-76
2020-06-17 20:21:28,2.37,1.00,2.37,2.37,911674,32,20059,-76
2020-06-17 20:22:08,1.20,0.98,1.20,1.20,911696,32,20063,-75
2020-06-17 20:23:03,1.60,1.17,1.60,1.60,901990,33,20024,-75
2020-06-17 20:23:52,1.42,0.93,1.42,1.42,901528,33,20028,-75
2020-06-17 20:24:43,2.37,1.30,2.37,2.37,905854,32,20067,-76
2020-06-17 20:25:41,1.73,1.35,1.73,1.73,908560,32,20058,-76
2020-06-17 20:26:51,3.53,1.30,3.53,3.53,909607,32,19997,-75
2020-06-17 20:27:23,902505,902505,902505,902505,902505,33,20016,-75
2020-06-17 20:27:54,1.37,1.00,1.37,1.37,902232,33,19965,-75
2020-06-17 20:28:43,2.10,1.08,2.10,2.10,899907,33,20013,-75
2020-06-17 20:29:33,1.45,1.08,1.45,1.45,899234,33,20012,-76
2020-06-17 20:30:33,1.62,1.40,1.62,1.62,899272,33,20035,-76
2020-06-17 20:31:27,1.65,1.08,1.65,1.65,893082,33,20040,-75
2020-06-17 20:31:58,2.12,1.27,2.12,2.12,893000,33,20030,-75
2020-06-17 20:32:49,1.58,1.08,1.58,1.58,887382,33,20029,-76
2020-06-17 20:33:39,1.65,1.10,1.65,1.65,898265,33,20022,-75
2020-06-17 20:34:28,2.58,1.10,2.58,2.58,903173,32,20016,-75
2020-06-17 20:35:20,1.40,1.10,1.40,1.40,906120,32,20074,-76
2020-06-17 20:36:12,1.40,1.20,1.40,1.40,908641,32,20012,-75
2020-06-17 20:37:02,4.87,1.08,4.87,4.87,905448,32,20016,-75
2020-06-17 20:37:52,1.52,0.82,1.52,1.52,905525,32,20003,-75
2020-06-17 20:38:42,1.12,1.02,1.12,1.12,907557,32,20066,-75
2020-06-17 20:39:36,908736,908736,908736,908736,908736,32,19999,-75
2020-06-17 20:40:28,1.33,1.10,1.33,1.33,905169,32,19967,-75
2020-06-17 20:41:18,1.33,1.00,1.33,1.33,905402,32,20000,-75
2020-06-17 20:42:09,1.33,1.02,1.33,1.33,906343,32,20004,-75
2020-06-17 20:42:59,1.10,1.00,1.10,1.10,905553,32,20008,-76
2020-06-17 20:43:49,2.33,1.10,2.33,2.33,905446,32,20051,-76
2020-06-17 20:44:38,2.72,1.30,2.72,2.72,903937,32,20017,-76
2020-06-17 20:45:13,1.62,1.17,1.62,1.62,905340,32,20100,-76
2020-06-17 20:46:02,1.05,0.90,1.05,1.05,905411,32,20180,-76
2020-06-17 20:46:52,2.08,1.10,2.08,2.08,905439,32,20031,-76
2020-06-17 20:47:44,1.75,1.30,1.75,1.75,905313,32,20020,-75
2020-06-17 20:48:53,1.70,1.12,1.70,1.70,905823,32,20047,-75
2020-06-17 20:49:44,1.48,1.20,1.48,1.48,902113,33,20125,-76
2020-06-17 20:50:33,1.58,1.20,1.58,1.58,902174,33,20044,-76
2020-06-17 20:51:23,1.40,1.00,1.40,1.40,902099,33,20079,-76
2020-06-17 20:52:13,1.90,1.50,1.90,1.90,902014,33,20074,-75
2020-06-17 20:53:03,1.60,1.40,1.60,1.60,902236,33,20009,-76
2020-06-17 20:54:13,3.37,1.52,3.37,3.37,901982,33,20035,-75
2020-06-17 20:54:50,1.37,1.10,1.37,1.37,902118,32,20027,-75
2020-06-17 20:55:40,2.55,1.23,2.55,2.55,899058,33,20017,-75
2020-06-17 20:56:31,1.20,1.10,1.20,1.20,899146,33,20016,-75
2020-06-17 20:57:28,1.33,1.10,1.33,1.33,900029,33,20078,-75
2020-06-17 20:58:00,2.25,1.20,2.25,2.25,908224,32,20015,-75
2020-06-17 20:58:50,1.65,1.37,1.65,1.65,906911,32,20023,-75
2020-06-17 20:59:39,1.50,1.20,1.50,1.50,902269,33,20024,-76
2020-06-17 21:00:36,2.50,1.27,2.50,2.50,902128,33,20017,-76
2020-06-17 21:01:07,1.50,1.30,1.50,1.50,908151,32,20041,-76
2020-06-17 21:01:57,1.67,1.20,1.67,1.67,908169,32,20046,-76
2020-06-17 21:02:47,2.28,1.40,2.28,2.28,908506,32,20026,-77
2020-06-17 21:03:37,2.25,1.30,2.25,2.25,908330,32,20041,-76
2020-06-17 21:04:27,3.08,1.20,3.08,3.08,908439,32,20003,-75
2020-06-17 21:05:17,2.62,1.10,2.62,2.62,908538,32,20026,-75
2020-06-17 21:06:07,908849,908849,908849,908849,908849,32,20074,-76
2020-06-17 21:06:57,1.52,1.30,1.52,1.52,908528,32,19950,-76
2020-06-17 21:07:47,3.00,1.10,3.00,3.00,908628,32,20174,-76
2020-06-17 21:08:57,2.58,1.10,2.58,2.58,908444,32,20039,-76
2020-06-17 21:09:47,3.25,1.30,3.25,3.25,899067,33,20021,-76
2020-06-17 21:10:37,1.65,1.20,1.65,1.65,899079,33,20017,-77
2020-06-17 21:11:27,899487,899487,899487,899487,899487,33,20009,-78
2020-06-17 21:12:36,1.95,1.45,1.95,1.95,895914,33,19963,-78
2020-06-17 21:13:17,1.65,1.37,1.65,1.65,893030,33,20005,-78
2020-06-17 21:14:06,1.77,1.10,1.77,1.77,894825,33,20009,-78
2020-06-17 21:14:43,1.45,1.23,1.45,1.45,895977,33,20059,-78
2020-06-17 21:15:34,2.72,1.40,2.72,2.72,900728,32,20001,-79
2020-06-17 21:16:24,2.00,1.25,2.00,2.00,908538,32,20046,-78
2020-06-17 21:17:15,1.65,1.20,1.65,1.65,908206,32,20028,-77
2020-06-17 21:18:05,1.75,1.17,1.75,1.75,908594,32,20030,-76
2020-06-17 21:18:40,1.15,1.05,1.15,1.15,908423,32,20046,-76
2020-06-17 21:19:31,4.87,1.35,4.87,4.87,905252,32,20015,-76
2020-06-17 21:20:20,1.87,1.27,1.87,1.87,905075,32,20043,-77
2020-06-17 21:21:10,1.33,1.02,1.33,1.33,905941,32,20028,-77
2020-06-17 21:22:00,908764,908764,908764,908764,908764,32,20015,-76
2020-06-17 21:22:38,1.52,1.20,1.52,1.52,908471,32,19937,-76
2020-06-17 21:23:09,1.50,1.40,1.50,1.50,908376,32,20004,-76
2020-06-17 21:23:40,2.53,1.30,2.53,2.53,908283,32,20016,-76
2020-06-17 21:24:14,3.20,1.70,3.20,3.20,908452,32,19999,-76
2020-06-17 21:24:45,4.22,1.87,4.22,4.22,905167,32,20016,-76
2020-06-17 21:25:16,1.85,1.40,1.85,1.85,905313,32,20020,-76
2020-06-17 21:25:47,1.25,1.10,1.25,1.25,905305,32,20019,-75
2020-06-17 21:26:18,1.40,1.30,1.40,1.40,905387,32,20058,-76
2020-06-17 21:26:50,1.10,1.00,1.10,1.10,908460,32,20016,-76
2020-06-17 21:27:21,1.62,0.90,1.62,1.62,908469,32,20000,-76
2020-06-17 21:27:53,1.35,1.08,1.35,1.35,908468,32,20016,-76
2020-06-17 21:28:24,1.20,1.10,1.20,1.20,908427,32,20011,-76
2020-06-17 21:28:56,1.65,1.10,1.65,1.65,905111,32,20017,-76
2020-06-17 21:29:27,1.30,1.00,1.30,1.30,905280,32,20059,-76
2020-06-17 21:29:58,4.07,1.00,4.07,4.07,905319,32,20008,-77
2020-06-17 21:30:55,1.20,0.93,1.20,1.20,905497,32,20082,-76
2020-06-17 21:31:41,1.62,1.27,1.62,1.62,908528,32,20019,-76
2020-06-17 21:32:18,1.75,1.20,1.75,1.75,908388,32,20062,-76
2020-06-17 21:32:49,1.55,0.95,1.55,1.55,905162,32,20028,-76
2020-06-17 21:33:20,1.55,0.85,1.55,1.55,905107,32,20036,-76
2020-06-17 21:33:52,3.67,1.00,3.67,3.67,902133,33,20024,-77
2020-06-17 21:34:23,1.83,1.30,1.83,1.83,899726,33,20025,-76
2020-06-17 21:34:54,1.17,1.00,1.17,1.17,902168,33,20048,-76
2020-06-17 21:35:25,2.92,1.00,2.92,2.92,902456,32,20058,-77
2020-06-17 21:35:56,2.28,1.00,2.28,2.28,902387,32,20055,-76
2020-06-17 21:36:31,1.62,1.00,1.62,1.62,905299,32,20024,-76
2020-06-17 21:37:02,2.28,1.00,2.28,2.28,901762,33,20047,-77
2020-06-17 21:37:33,2.75,1.02,2.75,2.75,902812,32,20059,-77
2020-06-17 21:38:05,2.85,0.95,2.85,2.85,905234,32,20035,-76
2020-06-17 21:38:36,3.15,1.02,3.15,3.15,905612,32,20051,-77
2020-06-17 21:39:09,2.17,0.80,2.17,2.17,908353,32,20060,-77
2020-06-17 21:39:45,1.75,1.10,1.75,1.75,908430,32,20004,-77
2020-06-17 21:40:16,1.80,1.00,1.80,1.80,905194,32,20062,-77
2020-06-17 21:40:47,1.35,0.90,1.35,1.35,905334,32,20016,-77
2020-06-17 21:41:18,1.40,0.93,1.40,1.40,905016,32,20028,-77
2020-06-17 21:41:50,1.65,0.80,1.65,1.65,902555,32,20016,-77
2020-06-17 21:42:23,1.50,0.73,1.50,1.50,905181,32,20082,-77
2020-06-17 21:42:54,1.58,1.00,1.58,1.58,905263,32,20036,-77
2020-06-17 21:43:25,0.90,0.70,0.90,0.90,905602,32,20124,-77
2020-06-17 21:43:56,1.27,0.90,1.27,1.27,908526,32,20193,-76
2020-06-17 21:44:27,1.58,0.70,1.58,1.58,905156,32,20028,-77
2020-06-17 21:44:58,0.70,0.70,0.70,0.70,905290,32,20072,-77
2020-06-17 21:45:48,1.98,0.80,1.98,1.98,905173,32,20047,-77
2020-06-17 21:46:19,1.77,0.80,1.77,1.77,907535,32,20008,-77
2020-06-17 21:46:53,0.80,0.60,0.80,0.80,908670,32,20019,-76
2020-06-17 21:47:24,1.83,0.60,1.83,1.83,908434,32,20018,-76
2020-06-17 21:47:55,2.65,0.80,2.65,2.65,905169,32,20070,-76
2020-06-17 21:48:26,1.98,0.80,1.98,1.98,905029,32,20067,-76
2020-06-17 21:48:57,1.90,0.65,1.90,1.90,905199,32,20058,-75
2020-06-17 21:49:28,0.80,0.57,0.80,0.80,905244,32,20072,-75
2020-06-17 21:49:59,1.05,0.60,1.05,1.05,905212,32,20036,-76
2020-06-17 21:50:31,0.85,0.70,0.85,0.85,905483,32,20016,-75
2020-06-17 21:51:02,1.75,0.70,1.75,1.75,908442,32,20050,-75
2020-06-17 21:51:34,2.00,0.80,2.00,2.00,908414,32,20024,-76
2020-06-17 21:52:05,1.05,0.60,1.05,1.05,908330,32,20019,-76
2020-06-17 21:52:36,1.65,0.80,1.65,1.65,904760,33,20028,-76
2020-06-17 21:53:07,0.55,0.55,0.55,0.55,905188,32,20023,-75
2020-06-17 21:53:38,1.25,0.60,1.25,1.25,905269,32,20056,-76
2020-06-17 21:54:10,3.42,0.85,3.42,3.42,905071,32,20079,-76
2020-06-17 21:54:42,2.35,0.60,2.35,2.35,904998,32,20078,-76
2020-06-17 21:55:13,2.10,0.60,2.10,2.10,905237,32,20036,-76
2020-06-17 21:55:44,0.70,0.50,0.70,0.70,905635,32,20020,-76
2020-06-17 21:56:15,1.33,0.57,1.33,1.33,908157,32,20051,-76
2020-06-17 21:56:48,1.15,0.60,1.15,1.15,908330,32,20007,-76
2020-06-17 21:57:19,2.17,0.70,2.17,2.17,905096,32,20047,-76
2020-06-17 21:57:50,2.05,0.50,2.05,2.05,905155,32,20020,-76
2020-06-17 21:58:21,0.73,0.50,0.73,0.73,905011,32,20039,-76
2020-06-17 21:58:53,1.60,0.50,1.60,1.60,905442,32,20058,-76
2020-06-17 21:59:26,2.15,0.60,2.15,2.15,908123,32,20015,-76
2020-06-17 21:59:57,1.95,0.50,1.95,1.95,908144,32,20030,-76
2020-06-17 22:00:28,2.05,0.80,2.05,2.05,904948,32,20028,-76
2020-06-17 22:01:01,2.70,0.60,2.70,2.70,905176,32,20032,-76
2020-06-17 22:01:33,1.42,0.40,1.42,1.42,905036,32,20113,-76
2020-06-17 22:02:18,1.12,0.45,1.12,1.12,905770,32,20016,-76
2020-06-17 22:03:22,1.35,0.60,1.35,1.35,908369,32,20019,-75
2020-06-17 22:04:11,1.37,0.50,1.37,1.37,898530,33,20028,-75
2020-06-17 22:05:04,0.88,0.60,0.88,0.88,898839,32,20051,-75
2020-06-17 22:05:55,2.55,0.50,2.55,2.55,908325,32,20069,-76
2020-06-17 22:06:41,0.82,0.40,0.82,0.82,908192,32,20019,-76
2020-06-17 22:07:41,0.80,0.50,0.80,0.80,907961,32,20024,-76
2020-06-17 22:08:31,1.23,0.70,1.23,1.23,908225,32,20050,-76
2020-06-17 22:09:21,0.80,0.40,0.80,0.80,905015,32,20062,-75
2020-06-17 22:10:11,1.85,0.57,1.85,1.85,905079,32,20071,-76
2020-06-17 22:11:03,1.23,0.50,1.23,1.23,902766,32,20024,-77
2020-06-17 22:11:53,2.47,0.50,2.47,2.47,905094,32,20028,-76
2020-06-17 22:12:43,3.25,0.70,3.25,3.25,906256,32,20012,-77
2020-06-17 22:13:33,908516,908516,908516,908516,908516,32,20007,-77
2020-06-17 22:14:23,1.85,0.60,1.85,1.85,908205,32,19953,-77
2020-06-17 22:15:13,1.35,0.47,1.35,1.35,907982,32,20035,-77
2020-06-17 22:16:03,908506,908506,908506,908506,908506,32,20039,-77
2020-06-17 22:16:43,0.68,0.55,0.68,0.68,908229,32,19946,-77
2020-06-17 22:17:33,0.80,0.60,0.80,0.80,908331,32,20016,-76
2020-06-17 22:18:23,0.62,0.60,0.62,0.62,908035,32,20050,-77
2020-06-17 22:19:13,0.68,0.50,0.68,0.68,908158,32,20039,-77
2020-06-17 22:20:04,1.23,0.45,1.23,1.23,908308,32,20038,-77
2020-06-17 22:21:07,1.48,0.77,1.48,1.48,905071,32,20045,-77
2020-06-17 22:22:04,0.88,0.70,0.88,0.88,904940,32,20031,-77
2020-06-17 22:22:57,0.80,0.70,0.80,0.80,905764,32,20020,-77
2020-06-17 22:23:48,0.98,0.70,0.98,0.98,907938,32,20039,-77
2020-06-17 22:24:38,1.05,0.60,1.05,1.05,908228,32,20000,-77
2020-06-17 22:25:28,2.25,0.65,2.25,2.25,908179,32,20063,-77
2020-06-17 22:26:18,908354,908354,908354,908354,908354,32,20053,-77
2020-06-17 22:27:08,1.87,0.80,1.87,1.87,907905,32,19922,-77
2020-06-17 22:27:48,1.02,0.77,1.02,1.02,908161,32,20114,-77
2020-06-17 22:28:23,0.70,0.70,0.70,0.70,908302,32,20000,-77
2020-06-17 22:28:55,0.60,0.60,0.60,0.60,908160,32,20063,-77
2020-06-17 22:30:04,4.07,0.90,4.07,4.07,908150,32,20015,-77
2020-06-17 22:30:54,3.10,0.90,3.10,3.10,898766,33,20076,-76
2020-06-17 22:31:44,0.95,0.80,0.95,0.95,898803,33,20013,-76
2020-06-17 22:32:27,1.52,0.73,1.52,1.52,898786,33,20016,-76
2020-06-17 22:33:09,2.58,0.88,2.58,2.58,898743,33,20020,-76
2020-06-17 22:33:55,1.80,0.70,1.80,1.80,898723,33,20084,-76
2020-06-17 22:34:47,3.53,0.88,3.53,3.53,898818,33,20246,-76
2020-06-17 22:35:36,2.50,0.70,2.50,2.50,892686,33,20053,-76
2020-06-17 22:36:34,1.42,0.80,1.42,1.42,893829,33,20017,-76
2020-06-17 22:37:28,0.70,0.60,0.70,0.70,908187,32,20020,-76
2020-06-17 22:38:19,0.75,0.70,0.75,0.75,908021,32,20032,-76
2020-06-17 22:39:09,0.93,0.73,0.93,0.93,908271,32,20028,-76
2020-06-17 22:39:58,2.17,0.70,2.17,2.17,908065,32,20012,-76
2020-06-17 22:40:48,0.90,0.70,0.90,0.90,908230,32,20023,-76
2020-06-17 22:41:20,0.82,0.80,0.82,0.82,904931,32,20047,-76
2020-06-17 22:41:51,2.08,0.70,2.08,2.08,904796,32,20051,-76
2020-06-17 22:42:22,1.90,0.75,1.90,1.90,905046,32,20071,-76
2020-06-17 22:42:53,1.87,1.00,1.87,1.87,904984,32,20015,-76
2020-06-17 22:43:24,1.77,1.00,1.77,1.77,902174,32,20044,-75
2020-06-17 22:44:11,2.12,0.90,2.12,2.12,904813,32,20028,-76
2020-06-17 22:44:42,1.62,0.88,1.62,1.62,904967,32,20046,-75
2020-06-17 22:45:13,1.80,0.88,1.80,1.80,907025,32,20059,-76
2020-06-17 22:45:57,1.27,0.90,1.27,1.27,908197,32,20057,-76
2020-06-17 22:46:28,3.35,0.95,3.35,3.35,908157,32,20008,-77
2020-06-17 22:47:00,1.77,0.70,1.77,1.77,904916,32,20039,-76
2020-06-17 22:47:31,1.40,0.95,1.40,1.40,904932,32,20024,-76
2020-06-17 22:48:02,1.30,0.90,1.30,1.30,908082,32,20027,-77
2020-06-17 22:48:41,1.27,0.75,1.27,1.27,908058,32,20054,-77
2020-06-17 22:49:13,2.05,0.70,2.05,2.05,908025,32,20045,-77
2020-06-17 22:49:44,2.42,0.82,2.42,2.42,908118,32,20071,-76
2020-06-17 22:50:18,0.73,0.68,0.73,0.73,908061,32,20145,-77
2020-06-17 22:50:49,4.62,0.90,4.62,4.62,908191,32,20024,-77
2020-06-17 22:51:22,1.00,0.80,1.00,1.00,908105,32,20012,-77
2020-06-17 22:51:53,0.85,0.85,0.85,0.85,904956,32,20032,-77
2020-06-17 22:52:24,1.02,0.80,1.02,1.02,904819,32,20028,-77
2020-06-17 22:52:55,2.40,0.70,2.40,2.40,904975,32,20027,-77
2020-06-17 22:53:26,0.82,0.80,0.82,0.82,905246,32,20031,-77
2020-06-17 22:53:57,1.85,0.88,1.85,1.85,908260,32,20038,-77
2020-06-17 22:54:28,1.95,0.75,1.95,1.95,904991,32,20093,-77
2020-06-17 22:54:59,2.95,1.02,2.95,2.95,904761,32,20067,-76
2020-06-17 22:55:31,3.42,1.00,3.42,3.42,905113,32,20028,-77
2020-06-17 22:56:02,1.40,0.70,1.40,1.40,905422,32,20027,-77
2020-06-17 22:56:33,2.25,0.90,2.25,2.25,908070,32,20066,-76
2020-06-17 22:57:05,2.87,0.90,2.87,2.87,908299,32,20066,-76
2020-06-17 22:57:55,3.53,1.10,3.53,3.53,908035,32,20015,-76
2020-06-17 22:58:45,1.87,0.88,1.87,1.87,908239,32,20007,-77
2020-06-17 22:59:19,1.75,0.90,1.75,1.75,904677,32,20034,-77
2020-06-17 23:00:10,1.10,0.95,1.10,1.10,905151,32,20040,-77
2020-06-17 23:00:59,902107,902107,902107,902107,902107,33,20028,-77
2020-06-17 23:01:51,2.28,0.80,2.28,2.28,904900,32,19977,-77
2020-06-17 23:02:41,1.48,0.90,1.48,1.48,906151,32,20056,-77
2020-06-17 23:03:19,1.20,0.80,1.20,1.20,908241,32,20000,-77
2020-06-17 23:04:11,1.10,0.90,1.10,1.10,908277,32,20027,-77
2020-06-17 23:04:44,2.65,0.80,2.65,2.65,908187,32,20012,-77
2020-06-17 23:05:18,1.65,0.75,1.65,1.65,908285,32,20016,-77
2020-06-17 23:06:13,1.80,0.90,1.80,1.80,907942,32,20038,-77
2020-06-17 23:06:45,2.28,1.10,2.28,2.28,897999,33,20028,-77
2020-06-17 23:07:18,2.70,0.90,2.70,2.70,898887,33,20096,-77
2020-06-17 23:07:53,2.22,0.70,2.22,2.22,904164,33,20320,-77
2020-06-17 23:08:24,1.20,0.80,1.20,1.20,905945,32,20027,-77
2020-06-17 23:08:55,3.12,0.90,3.12,3.12,908091,32,20034,-76
2020-06-17 23:09:28,1.67,0.60,1.67,1.67,904686,33,20095,-76
2020-06-17 23:10:00,0.80,0.80,0.80,0.80,901944,33,20021,-77
2020-06-17 23:10:32,2.40,0.95,2.40,2.40,901962,33,20032,-77
2020-06-17 23:11:22,2.67,0.80,2.67,2.67,902501,33,20024,-77
2020-06-17 23:12:12,3.08,0.98,3.08,3.08,907578,32,20027,-77
2020-06-17 23:13:02,1.62,0.90,1.62,1.62,905014,33,20031,-77
2020-06-17 23:13:54,1.10,0.70,1.10,1.10,905029,33,20031,-76
2020-06-17 23:14:43,1.33,0.88,1.33,1.33,898566,33,20055,-76
2020-06-17 23:15:33,2.22,0.98,2.22,2.22,899993,33,20159,-77
2020-06-17 23:16:23,3.40,0.93,3.40,3.40,904857,33,20032,-77
2020-06-17 23:16:57,2.10,1.00,2.10,2.10,904767,33,20050,-77
2020-06-17 23:17:47,1.30,0.88,1.30,1.30,905000,33,20016,-77
2020-06-17 23:18:37,3.28,1.00,3.28,3.28,905052,33,20016,-77
2020-06-17 23:19:27,1.60,0.80,1.60,1.60,905051,33,20068,-77
2020-06-17 23:19:58,2.03,0.82,2.03,2.03,905096,33,20012,-77
2020-06-17 23:20:30,3.00,1.00,3.00,3.00,905040,33,20062,-77
2020-06-17 23:21:01,1.33,0.82,1.33,1.33,903904,33,20044,-77
2020-06-17 23:21:32,3.47,1.30,3.47,3.47,904934,33,20043,-77
2020-06-17 23:22:08,1.83,0.90,1.83,1.83,905096,33,20138,-77
2020-06-17 23:22:39,1.85,0.90,1.85,1.85,905730,32,20086,-77
2020-06-17 23:23:10,2.37,1.08,2.37,2.37,908222,32,20016,-77
2020-06-17 23:23:41,3.05,1.02,3.05,3.05,904548,33,20024,-77
2020-06-17 23:24:13,1.10,0.90,1.10,1.10,901915,33,20044,-77
2020-06-17 23:24:44,1.83,0.85,1.83,1.83,898475,33,20084,-76
2020-06-17 23:25:17,3.12,1.05,3.12,3.12,899318,33,20096,-76
2020-06-17 23:25:48,2.75,0.93,2.75,2.75,901868,33,20047,-77
2020-06-17 23:26:20,2.25,0.80,2.25,2.25,902583,33,20063,-77
2020-06-17 23:26:51,1.15,0.82,1.15,1.15,905037,33,20054,-76
2020-06-17 23:27:22,1.20,1.00,1.20,1.20,905064,32,20073,-77
2020-06-17 23:27:53,4.07,1.12,4.07,4.07,908026,32,20023,-77
2020-06-17 23:28:24,2.72,1.00,2.72,2.72,908255,32,20031,-77
2020-06-17 23:28:55,3.08,0.80,3.08,3.08,908207,32,20052,-76
2020-06-17 23:29:26,2.50,1.02,2.50,2.50,908297,32,20020,-77
2020-06-17 23:29:57,4.35,1.02,4.35,4.35,907994,32,20043,-77
2020-06-17 23:30:28,2.67,1.10,2.67,2.67,908262,32,20056,-77
2020-06-17 23:30:59,2.15,0.93,2.15,2.15,908206,32,20038,-77
2020-06-17 23:31:30,1.50,1.00,1.50,1.50,908096,32,20027,-76
2020-06-17 23:32:01,4.03,1.10,4.03,4.03,908176,32,20074,-76
2020-06-17 23:32:32,1.17,0.90,1.17,1.17,908206,32,20052,-77
2020-06-17 23:33:03,2.40,0.90,2.40,2.40,908274,32,20061,-76
2020-06-17 23:33:34,1.35,1.02,1.35,1.35,908214,32,20042,-77
2020-06-17 23:34:05,2.10,1.10,2.10,2.10,908155,32,20037,-77
2020-06-17 23:34:37,2.42,1.33,2.42,2.42,908204,32,20020,-77
2020-06-17 23:35:12,1.20,0.98,1.20,1.20,908153,32,20020,-77
2020-06-17 23:35:46,2.45,1.10,2.45,2.45,908188,32,20035,-76
2020-06-17 23:36:17,2.62,1.25,2.62,2.62,904939,33,20066,-77
2020-06-17 23:36:48,3.08,1.00,3.08,3.08,905032,33,20028,-77
2020-06-17 23:37:19,2.58,1.10,2.58,2.58,905051,33,20051,-77
2020-06-17 23:37:50,1.62,1.08,1.62,1.62,905047,33,20015,-76
2020-06-17 23:38:21,1.12,1.02,1.12,1.12,904946,33,20077,-77
2020-06-17 23:38:52,2.17,1.00,2.17,2.17,905016,33,20017,-76
2020-06-17 23:39:29,2.33,1.30,2.33,2.33,905325,32,20071,-76
2020-06-17 23:40:00,2.87,1.17,2.87,2.87,908175,32,20016,-77
2020-06-17 23:40:49,2.08,1.23,2.08,2.08,904886,33,20071,-76
2020-06-17 23:41:39,1.85,1.20,1.85,1.85,905042,33,20031,-77
2020-06-17 23:42:28,1.50,1.20,1.50,1.50,905779,32,20032,-77
2020-06-17 23:42:59,2.67,1.23,2.67,2.67,908284,32,20000,-77
2020-06-17 23:43:30,1.42,1.30,1.42,1.42,908179,32,20020,-76
2020-06-17 23:44:01,4.35,1.35,4.35,4.35,908223,32,20062,-76
2020-06-17 23:44:33,3.05,1.40,3.05,3.05,907816,32,20020,-76
2020-06-17 23:45:04,1.58,1.20,1.58,1.58,908252,32,20031,-77
2020-06-17 23:45:35,2.83,1.40,2.83,2.83,908231,32,20012,-77
2020-06-17 23:46:07,1.58,1.40,1.58,1.58,904879,33,20042,-77
2020-06-17 23:46:38,4.87,1.50,4.87,4.87,904944,33,20035,-77
2020-06-17 23:47:09,2.28,1.60,2.28,2.28,904957,33,20063,-77
2020-06-17 23:47:40,2.40,1.30,2.40,2.40,905028,33,20057,-77
2020-06-17 23:48:11,1.75,1.00,1.75,1.75,905000,33,20043,-77
2020-06-17 23:48:42,1.62,1.30,1.62,1.62,905008,33,20035,-77
2020-06-17 23:49:13,3.03,1.35,3.03,3.03,905313,32,20024,-76
2020-06-17 23:49:44,2.17,1.40,2.17,2.17,908161,32,20008,-76
2020-06-17 23:50:18,2.95,1.48,2.95,2.95,904961,33,20032,-77
2020-06-17 23:50:49,1.45,1.20,1.45,1.45,908019,32,20062,-77
2020-06-17 23:51:20,2.22,1.20,2.22,2.22,908000,32,20086,-77
2020-06-17 23:51:51,2.40,1.48,2.40,2.40,908047,32,20028,-77
2020-06-17 23:52:22,2.37,1.48,2.37,2.37,908018,32,20024,-77
2020-06-17 23:52:53,4.53,1.60,4.53,4.53,908072,32,20030,-77
2020-06-17 23:53:24,2.60,1.40,2.60,2.60,908213,32,20020,-77
2020-06-17 23:54:13,2.67,1.30,2.67,2.67,908152,32,20009,-77
2020-06-17 23:54:47,1.50,1.20,1.50,1.50,907946,32,20217,-77
2020-06-17 23:55:37,4.60,1.60,4.60,4.60,908176,32,20045,-77
2020-06-17 23:56:40,3.37,1.30,3.37,3.37,908207,32,20012,-76
2020-06-17 23:57:30,2.22,1.30,2.22,2.22,908022,32,20035,-77
2020-06-17 23:58:16,908445,908445,908445,908445,908445,32,20039,-77
2020-06-17 23:59:06,2.00,1.40,2.00,2.00,908256,32,19954,-77
2020-06-17 23:59:56,1.60,1.30,1.60,1.60,908198,32,20055,-77