2020-06-17 00:00:14,17.00,15.02,14.40,99.90,914478,32,20026,-77
2020-06-17 00:01:04,18.70,16.42,14.40,99.90,913641,32,20030,-78
2020-06-17 00:01:36,16.58,14.77,14.40,99.90,913761,32,20067,-78
2020-06-17 00:02:07,18.73,16.37,14.40,99.90,914073,32,20072,-77
2020-06-17 00:02:38,17.23,15.43,14.40,99.90,914282,32,20038,-78
2020-06-17 00:03:09,17.00,15.25,14.30,99.90,914070,32,20086,-78
2020-06-17 00:03:39,16.58,14.87,14.30,99.90,913575,32,20038,-78
2020-06-17 00:04:11,16.98,14.95,14.30,99.90,913849,32,20416,-78
2020-06-17 00:04:41,16.73,15.02,14.30,99.90,913597,32,20096,-78
2020-06-17 00:05:12,17.00,15.35,14.30,99.90,914403,32,20030,-78
2020-06-17 00:05:43,16.17,13.25,14.30,99.90,914315,32,20436,-78
2020-06-17 00:06:14,16.08,13.98,14.30,99.90,914090,32,20038,-78
2020-06-17 00:06:45,15.45,13.95,14.30,99.90,914071,32,20030,-78
2020-06-17 00:07:16,16.85,13.73,14.30,99.90,907432,32,20405,-78
2020-06-17 00:07:47,16.52,14.82,14.30,99.90,907908,32,20113,-78
2020-06-17 00:08:17,17.95,14.65,14.30,99.90,907692,32,20080,-78
2020-06-17 00:08:48,16.40,14.68,14.30,99.90,907773,32,20388,-77
2020-06-17 00:09:29,15.30,13.70,14.30,99.90,913837,32,20099,-77
2020-06-17 00:10:00,15.35,12.45,14.30,99.90,914240,32,20094,-77
2020-06-17 00:10:31,14.75,13.23,14.30,99.90,913931,32,20030,-78
2020-06-17 00:11:03,17.05,14.07,14.30,99.90,910483,32,20061,-77
2020-06-17 00:11:34,19.42,17.33,14.30,99.90,910892,32,20077,-77
2020-06-17 00:12:08,17.40,15.57,14.30,99.90,910819,32,20068,-78
2020-06-17 00:12:39,19.35,15.85,14.30,99.90,909052,32,20412,-78
2020-06-17 00:13:10,17.35,15.55,14.30,99.90,914017,32,20034,-78
2020-06-17 00:14:09,19.23,15.45,14.30,99.90,913950,32,20101,-78
2020-06-17 00:14:40,18.35,16.48,14.30,99.90,904150,32,20326,-78
2020-06-17 00:15:11,18.67,16.77,14.20,99.90,904466,32,20049,-78
2020-06-17 00:15:42,19.20,17.20,14.20,99.90,907303,32,20076,-77
2020-06-17 00:16:33,19.52,16.95,14.20,99.90,907820,32,20036,-78
2020-06-17 00:17:05,14.20,14.20,14.20,99.90,914561,32,20311,-78
2020-06-17 00:17:53,19.73,16.15,14.20,99.90,914459,32,20306,-78
2020-06-17 00:18:23,21.98,16.75,14.10,99.90,914207,32,20030,-77
2020-06-17 00:18:54,18.05,16.33,14.10,99.90,914009,32,20045,-77
2020-06-17 00:19:31,22.77,18.33,14.10,99.90,913973,32,20065,-77
2020-06-17 00:20:14,23.38,19.55,14.00,99.90,913778,32,20076,-78
2020-06-17 00:20:53,17.62,15.75,14.00,99.90,913637,32,20116,-78
2020-06-17 00:21:36,19.23,16.33,14.00,99.90,914387,32,20031,-78
2020-06-17 00:22:10,21.27,17.77,14.00,99.90,914493,32,20022,-78
2020-06-17 00:22:41,17.92,15.68,14.00,99.90,913974,32,20068,-78
2020-06-17 00:23:16,16.85,15.13,14.00,99.90,914429,32,20047,-77
2020-06-17 00:24:06,17.67,15.77,14.00,99.90,913923,32,20216,-77
2020-06-17 00:24:55,23.17,18.67,14.00,99.90,913988,32,20065,-77
2020-06-17 00:25:26,18.33,15.80,13.90,99.90,911269,32,20090,-77
2020-06-17 00:25:57,16.25,14.65,13.90,99.90,914130,32,20395,-77
2020-06-17 00:26:34,17.05,15.25,14.00,99.90,910518,32,20087,-77
2020-06-17 00:27:36,16.77,14.68,14.00,99.90,911805,32,20317,-77
2020-06-17 00:28:26,16.25,14.43,14.00,99.90,913947,32,20068,-77
2020-06-17 00:29:16,16.65,14.85,14.00,99.90,913930,32,20058,-77
2020-06-17 00:30:05,15.75,14.05,14.00,99.90,913888,32,20312,-77
2020-06-17 00:30:56,17.30,14.60,14.00,99.90,913604,32,20049,-78
2020-06-17 00:31:27,17.50,15.02,14.00,99.90,914206,32,20029,-77
2020-06-17 00:31:58,16.48,14.38,14.00,99.90,910806,32,20422,-77
2020-06-17 00:32:30,17.52,15.55,14.00,99.90,910097,32,20061,-77
2020-06-17 00:33:00,16.45,14.75,14.00,99.90,910837,32,20035,-78
2020-06-17 00:33:53,18.62,16.73,14.00,99.90,907951,32,20086,-77
2020-06-17 00:34:44,18.15,16.35,14.00,99.90,909844,32,20030,-78
2020-06-17 00:35:24,14.00,14.00,14.00,99.90,912641,32,20023,-77
2020-06-17 00:35:55,13.90,13.90,13.90,99.90,910965,32,20001,-77
2020-06-17 00:36:44,18.95,16.37,13.90,99.90,910369,32,19940,-77
2020-06-17 00:37:33,24.83,17.27,13.90,99.90,910914,32,20028,-78
2020-06-17 00:38:09,16.15,14.55,13.90,99.90,913668,32,20451,-77
2020-06-17 00:38:39,15.23,13.60,13.90,99.90,913847,32,20037,-77
2020-06-17 00:39:20,18.27,14.87,13.90,99.90,914155,32,20044,-77
2020-06-17 00:40:06,16.12,13.43,13.90,99.90,914382,32,20018,-77
2020-06-17 00:40:44,17.33,14.05,13.90,99.90,913527,32,20200,-77
2020-06-17 00:41:15,14.82,12.73,14.00,99.90,913584,32,20200,-77
2020-06-17 00:41:46,15.07,13.48,14.00,99.90,913658,32,20064,-77
2020-06-17 00:42:39,15.70,14.10,14.00,99.90,913700,32,20046,-77
2020-06-17 00:43:24,15.65,14.05,14.00,99.90,913171,32,20090,-77
2020-06-17 00:43:58,14.87,12.93,14.10,99.90,910886,32,20460,-77
2020-06-17 00:44:36,14.95,13.05,14.10,99.90,910706,32,20031,-77
2020-06-17 00:45:06,15.45,13.98,14.10,99.90,909515,32,20034,-77
2020-06-17 00:45:56,18.12,13.90,14.10,99.90,912000,32,20425,-77
2020-06-17 00:46:50,15.00,13.52,14.10,99.90,910695,32,20205,-77
2020-06-17 00:47:39,20.35,16.30,14.10,99.90,914097,32,20018,-77
2020-06-17 00:48:30,16.55,14.75,14.10,99.90,912127,32,20049,-77
2020-06-17 00:49:17,18.37,16.50,14.10,99.90,913630,32,20061,-77
2020-06-17 00:50:00,18.85,16.62,14.20,99.90,913381,32,20195,-77
2020-06-17 00:50:50,21.37,18.73,14.20,99.90,910701,32,20535,-78
2020-06-17 00:51:21,14.20,14.20,14.20,99.90,911368,32,20357,-77
2020-06-17 00:51:55,20.25,18.05,14.20,99.90,907367,32,20331,-77
2020-06-17 00:52:26,19.75,16.70,14.20,99.90,906990,32,20050,-77
2020-06-17 00:52:56,21.65,19.30,14.20,99.90,907373,32,20182,-77
2020-06-17 00:53:27,25.37,19.25,14.20,99.90,908180,32,20027,-77
2020-06-17 00:53:59,23.45,20.52,14.20,99.90,913592,32,20392,-77
2020-06-17 00:54:32,40.28,20.20,14.20,99.90,907431,32,20055,-77
2020-06-17 00:55:18,32.90,18.98,14.30,99.90,907918,32,20408,-77
2020-06-17 00:55:51,35.00,19.67,14.20,99.90,907596,32,20400,-77
2020-06-17 00:56:22,19.15,17.15,14.20,99.90,909850,32,20091,-77
2020-06-17 00:57:03,26.30,20.27,14.20,99.90,909722,32,20432,-77
2020-06-17 00:57:38,22.95,18.45,14.20,99.90,910488,32,20085,-77
2020-06-17 00:58:11,22.20,17.67,14.20,99.90,907308,32,20097,-77
2020-06-17 00:58:42,22.35,18.60,14.20,99.90,911378,32,20465,-77
2020-06-17 00:59:25,23.27,20.77,14.30,99.90,913932,32,20488,-77
2020-06-17 00:59:56,52.17,19.30,14.30,99.90,914183,32,20373,-77
2020-06-17 01:00:42,22.60,18.52,14.30,99.90,913842,32,20038,-77
2020-06-17 01:01:18,24.00,17.23,14.20,99.90,913942,32,20170,-77
2020-06-17 01:02:18,20.30,17.48,14.20,99.90,913573,32,20477,-78
2020-06-17 01:02:57,21.52,19.17,14.20,99.90,913557,32,20391,-77
2020-06-17 01:04:07,23.40,20.90,14.30,99.90,910451,32,20175,-77
2020-06-17 01:04:58,56.70,18.95,14.30,99.90,904031,32,20425,-77
2020-06-17 01:05:47,17.73,15.82,14.20,99.90,903912,32,20366,-77
2020-06-17 01:06:38,17.87,15.98,14.30,99.90,901301,32,20039,-77
2020-06-17 01:07:28,17.15,14.90,14.20,99.90,900963,33,20101,-78
2020-06-17 01:08:20,23.60,15.55,14.30,99.90,902331,32,20067,-77
2020-06-17 01:09:18,41.37,15.50,14.30,99.90,904035,32,20062,-77
2020-06-17 01:09:55,74.05,16.48,14.20,99.90,900114,33,20035,-77
2020-06-17 01:10:34,60.00,15.23,14.10,99.90,901037,32,20276,-77
2020-06-17 01:11:24,30.45,14.15,14.10,99.90,910833,32,20055,-77
2020-06-17 01:12:13,94.90,17.75,14.10,99.90,913528,32,20034,-78
2020-06-17 01:13:01,23.77,14.95,14.10,99.90,913909,32,20034,-77
2020-06-17 01:13:36,19.12,14.65,14.00,99.90,914158,32,20030,-77
2020-06-17 01:14:08,17.10,14.48,14.00,99.90,913591,32,20092,-77
2020-06-17 01:14:40,17.37,14.73,14.00,99.90,910708,32,20447,-77
2020-06-17 01:15:10,18.77,15.25,14.00,99.90,910424,32,20416,-77
2020-06-17 01:15:44,17.35,14.40,14.00,99.90,911635,32,20069,-78
2020-06-17 01:16:16,14.30,12.80,14.00,99.90,910973,32,20054,-77
2020-06-17 01:16:50,14.90,13.35,14.00,99.90,910450,32,20034,-77
2020-06-17 01:17:21,20.20,13.85,14.00,99.90,910843,32,20063,-77
2020-06-17 01:17:55,18.80,13.60,14.00,99.90,908260,32,20467,-78
2020-06-17 01:18:26,20.70,14.02,14.00,99.90,911180,32,20094,-77
2020-06-17 01:18:59,31.33,14.68,14.00,99.90,913610,32,20065,-77
2020-06-17 01:19:45,80.57,18.67,14.00,99.90,914022,32,20042,-77
2020-06-17 01:20:36,44.97,19.05,14.00,99.90,913813,32,20042,-77
2020-06-17 01:21:25,19.40,15.52,13.80,99.90,913597,32,20191,-78
2020-06-17 01:22:01,18.87,15.45,13.90,99.90,911420,32,20035,-77
2020-06-17 01:22:57,16.12,14.43,13.90,99.90,913959,32,20097,-77
2020-06-17 01:24:22,16.05,14.35,13.90,99.90,913953,32,20388,-77
2020-06-17 01:25:15,15.25,13.65,14.00,99.90,901956,32,20466,-77
2020-06-17 01:26:19,15.68,14.05,14.00,99.90,913945,32,20030,-77
2020-06-17 01:27:20,15.40,13.82,14.00,99.90,914147,32,20293,-77
2020-06-17 01:28:07,14.93,13.40,14.00,99.90,913288,32,20407,-77
2020-06-17 01:28:57,16.40,14.70,14.00,99.90,910771,32,20098,-77
2020-06-17 01:29:36,16.83,14.60,14.00,99.90,908008,32,20038,-78
2020-06-17 01:30:35,19.23,13.65,14.00,99.90,907547,32,20042,-77
2020-06-17 01:31:33,23.80,15.82,14.00,99.90,908334,32,20043,-77
2020-06-17 01:32:11,17.48,14.52,14.10,99.90,901109,32,20036,-77
2020-06-17 01:33:13,38.28,17.37,14.00,99.90,901275,32,20043,-77
2020-06-17 01:33:51,21.45,16.62,14.00,99.90,906698,32,20077,-77
2020-06-17 01:34:30,19.70,15.82,13.90,99.90,908246,32,20092,-77
2020-06-17 01:35:05,17.23,15.45,13.90,99.90,907541,32,20062,-78
2020-06-17 01:35:45,27.30,16.55,13.90,99.90,911627,32,20031,-77
2020-06-17 01:36:27,30.92,17.60,13.90,99.90,914057,32,20048,-78
2020-06-17 01:37:02,28.95,17.73,13.90,99.90,913787,32,20030,-77
2020-06-17 01:37:34,19.92,16.95,13.80,99.90,913298,32,20031,-78
2020-06-17 01:38:14,21.60,16.40,13.80,99.90,913592,32,20090,-77
2020-06-17 01:39:06,19.92,16.33,13.80,99.90,913853,32,20102,-78
2020-06-17 01:39:58,37.90,16.25,13.80,99.90,913315,32,20042,-78
2020-06-17 01:40:36,37.15,15.45,13.80,99.90,910330,32,20034,-78
2020-06-17 01:41:11,33.33,16.70,13.80,99.90,910424,32,20068,-78
2020-06-17 01:41:45,20.23,15.57,13.70,99.90,913374,32,20034,-78
2020-06-17 01:42:20,28.85,15.02,13.80,99.90,908714,32,20165,-78
2020-06-17 01:42:58,19.67,15.48,13.80,99.90,910680,32,20143,-78
2020-06-17 01:44:11,14.98,13.48,13.80,99.90,910758,32,20057,-78
2020-06-17 01:45:13,18.65,15.18,13.80,99.90,916462,32,20035,-78
2020-06-17 01:45:47,36.25,13.52,13.80,99.90,907031,32,20360,-78
2020-06-17 01:46:25,14.95,13.48,13.80,99.90,907440,32,20072,-78
2020-06-17 01:47:01,31.50,14.07,13.80,99.90,914162,32,20463,-77
2020-06-17 01:47:39,32.90,14.95,13.80,99.90,910149,32,20090,-78
2020-06-17 01:48:41,15.02,13.62,13.80,99.90,910764,32,20035,-78
2020-06-17 01:49:14,15.15,13.57,13.80,99.90,909275,32,20244,-78
2020-06-17 01:50:26,20.42,13.55,13.80,99.90,913794,32,20080,-78
2020-06-17 01:51:19,16.48,13.25,13.80,99.90,911881,32,20026,-78
2020-06-17 01:52:08,14.35,13.07,13.80,99.90,910725,32,20036,-78
2020-06-17 01:52:44,12.70,11.60,13.90,99.90,909547,32,20376,-78
2020-06-17 01:53:41,13.13,11.93,13.90,99.90,913417,32,20168,-78
2020-06-17 01:54:34,12.37,11.27,13.90,99.90,910726,32,20034,-78
2020-06-17 01:55:08,16.75,12.65,13.90,99.90,910807,32,20027,-78
2020-06-17 01:55:46,14.13,12.82,13.90,99.90,910830,32,20034,-78
2020-06-17 01:56:30,13.85,12.52,13.90,99.90,913250,32,20372,-78
2020-06-17 01:57:13,12.32,11.15,13.90,99.90,911602,32,20064,-77
2020-06-17 01:58:05,12.93,11.82,13.90,99.90,912789,32,20031,-78
2020-06-17 01:58:57,12.23,11.20,13.90,99.90,915191,32,20039,-78
2020-06-17 01:59:35,12.43,11.35,13.90,99.90,914770,32,20030,-77
2020-06-17 02:00:16,11.90,10.90,13.90,99.90,915095,32,20026,-77
2020-06-17 02:01:06,28.52,17.33,13.90,99.90,915268,32,20041,-78
2020-06-17 02:02:00,16.33,13.23,13.90,99.90,915146,32,20053,-77
2020-06-17 02:02:51,13.65,12.45,13.90,99.90,915226,32,20040,-77
2020-06-17 02:03:42,12.70,11.52,13.90,99.90,914693,32,20038,-78
2020-06-17 02:04:33,13.80,13.80,13.80,99.90,914040,32,20156,-77
2020-06-17 02:05:22,14.20,12.80,13.90,99.90,914941,32,19947,-78
2020-06-17 02:06:17,19.58,12.93,13.80,99.90,915425,32,20463,-78
2020-06-17 02:07:08,13.45,12.13,13.80,99.90,914983,32,20034,-77
2020-06-17 02:07:58,14.68,11.70,13.80,99.90,915089,32,20042,-78
2020-06-17 02:09:04,39.33,14.95,13.80,99.90,915201,32,20044,-78
2020-06-17 02:09:53,18.75,14.75,13.80,99.90,901820,33,20031,-78
2020-06-17 02:10:43,24.73,14.75,13.70,99.90,902936,32,20165,-77
2020-06-17 02:11:33,21.85,14.73,13.70,99.90,913387,32,20185,-78
2020-06-17 02:12:23,17.80,13.60,13.60,99.90,915055,32,20030,-78
2020-06-17 02:13:03,16.40,13.75,13.60,99.90,914046,32,20107,-78
2020-06-17 02:13:33,15.00,13.60,13.60,99.90,914255,32,20026,-77
2020-06-17 02:14:06,14.95,13.48,13.60,99.90,914449,32,20469,-77
2020-06-17 02:14:55,14.75,13.38,13.60,99.90,914238,32,20060,-77
2020-06-17 02:15:49,30.05,15.40,13.60,99.90,914472,32,20052,-77
2020-06-17 02:16:26,20.10,14.68,13.60,99.90,913869,32,20046,-77
2020-06-17 02:17:07,15.88,13.40,13.60,99.90,914349,32,20022,-78
2020-06-17 02:17:56,17.40,14.43,13.60,99.90,914293,32,20053,-78
2020-06-17 02:18:50,28.10,16.27,13.60,99.90,914376,32,20026,-78
2020-06-17 02:19:25,59.75,18.80,13.50,99.90,912370,32,20026,-77
2020-06-17 02:19:56,40.35,18.70,13.50,99.90,913897,32,20453,-77
2020-06-17 02:20:27,39.28,18.20,13.40,99.90,911243,32,20101,-77
2020-06-17 02:21:04,16.73,14.38,13.40,99.90,911129,32,20074,-77
2020-06-17 02:21:49,17.42,14.43,13.40,99.90,913924,32,20403,-76
2020-06-17 02:22:39,16.80,15.07,13.50,99.90,913205,32,20048,-78
2020-06-17 02:23:28,39.03,17.50,13.50,99.90,916470,32,20076,-77
2020-06-17 02:23:59,39.85,16.98,13.40,99.90,916184,32,20107,-77
2020-06-17 02:24:30,18.67,14.45,13.40,99.90,916196,32,20076,-78
2020-06-17 02:25:14,18.23,15.25,13.40,99.90,916835,32,20072,-78
2020-06-17 02:26:09,16.35,14.25,13.40,99.90,910697,32,20183,-78
2020-06-17 02:27:18,15.35,13.73,13.40,99.90,907451,32,20218,-77
2020-06-17 02:28:21,16.45,13.73,13.50,99.90,913746,32,20086,-78
2020-06-17 02:29:08,16.05,12.75,13.60,99.90,917426,32,20119,-78
2020-06-17 02:29:39,16.33,13.02,13.60,99.90,917277,32,20022,-78
2020-06-17 02:30:28,14.93,13.43,13.60,99.90,917534,32,20106,-78
2020-06-17 02:31:17,18.23,13.70,13.60,99.90,915777,32,20026,-78
2020-06-17 02:32:06,16.40,13.15,13.60,99.90,915500,32,20477,-78
2020-06-17 02:32:56,14.48,12.77,13.60,99.90,915421,32,20052,-77
2020-06-17 02:33:30,18.48,13.93,13.60,99.90,915158,32,20026,-77
2020-06-17 02:34:06,15.05,13.55,13.60,99.90,915529,32,20079,-77
2020-06-17 02:34:43,15.00,12.63,13.60,99.90,914852,32,20360,-77
2020-06-17 02:35:16,14.30,12.80,13.70,99.90,915381,32,20328,-77
2020-06-17 02:35:49,30.83,16.70,13.70,99.90,915330,32,20052,-77
2020-06-17 02:36:22,23.35,18.35,13.60,99.90,915392,32,20034,-77
2020-06-17 02:36:53,30.50,18.37,13.60,99.90,914977,32,20074,-79
2020-06-17 02:37:24,32.30,17.92,13.60,99.90,911750,32,20098,-77
2020-06-17 02:37:58,20.62,15.93,13.50,99.90,911516,32,20030,-77
2020-06-17 02:38:28,17.02,14.40,13.50,99.90,909572,32,20080,-79
2020-06-17 02:39:14,17.23,15.05,13.60,99.90,912463,32,20426,-76
2020-06-17 02:39:45,50.95,20.60,13.60,99.90,915257,32,20352,-77
2020-06-17 02:40:35,22.37,16.80,13.60,99.90,913646,32,20125,-77
2020-06-17 02:41:24,23.83,16.73,13.50,99.90,911864,32,20488,-77
2020-06-17 02:41:57,21.52,17.05,13.60,99.90,912217,32,20031,-77
2020-06-17 02:42:40,22.17,16.37,13.50,99.90,912346,32,20442,-78
2020-06-17 02:43:15,36.63,18.10,13.50,99.90,915494,32,20343,-77
2020-06-17 02:43:51,18.70,15.55,13.50,99.90,915859,32,20030,-78
2020-06-17 02:44:40,30.88,17.42,13.50,99.90,915652,32,20027,-78
2020-06-17 02:45:31,21.02,14.27,13.50,99.90,915061,32,20336,-77
2020-06-17 02:46:20,40.67,15.80,13.50,99.90,915564,32,20018,-78
2020-06-17 02:46:51,19.15,15.82,13.50,99.90,915074,32,20471,-78
2020-06-17 02:47:27,15.93,13.73,13.50,99.90,915311,32,20053,-78
2020-06-17 02:48:00,25.55,15.77,13.50,99.90,915170,32,20379,-77
2020-06-17 02:48:36,26.25,18.05,13.50,99.90,914524,32,20061,-78
2020-06-17 02:49:29,44.85,18.48,13.50,99.90,914797,32,20031,-77
2020-06-17 02:50:00,25.17,16.08,13.50,99.90,914661,32,20060,-77
2020-06-17 02:50:30,17.33,14.90,13.50,99.90,917139,32,20026,-78
2020-06-17 02:51:01,19.92,16.90,13.50,99.90,917920,32,20061,-78
2020-06-17 02:51:32,16.37,14.45,13.50,99.90,914501,32,20030,-77
2020-06-17 02:52:04,16.77,14.68,13.60,99.90,911376,32,20030,-78
2020-06-17 02:52:35,15.65,13.82,13.60,99.90,914727,32,20056,-79
2020-06-17 02:53:06,49.13,17.37,13.60,99.90,911694,32,20044,-78
2020-06-17 02:53:36,19.45,14.87,13.60,99.90,911225,32,20106,-78
2020-06-17 02:54:25,17.27,15.55,13.60,99.90,912613,32,20035,-79
2020-06-17 02:54:56,14.90,13.40,13.60,99.90,913376,32,20064,-79
2020-06-17 02:55:26,15.45,13.85,13.70,99.90,913203,32,20030,-78
2020-06-17 02:55:59,15.55,13.90,13.70,99.90,911030,32,20404,-78
2020-06-17 02:56:33,14.50,13.10,13.70,99.90,911300,32,20069,-78
2020-06-17 02:57:09,15.40,13.90,13.70,99.90,911940,32,20026,-79
2020-06-17 02:57:39,15.63,14.05,13.70,99.90,914598,32,20349,-78
2020-06-17 02:58:10,35.97,17.37,13.80,99.90,914484,32,20026,-78
2020-06-17 02:58:41,60.63,19.70,13.80,99.90,914699,32,20305,-78
2020-06-17 02:59:11,16.65,14.90,13.70,99.90,914465,32,20346,-78
2020-06-17 02:59:42,99.55,23.83,13.70,99.90,914644,32,20064,-78
2020-06-17 03:00:14,62.10,19.00,13.70,99.90,914306,32,20151,-78
2020-06-17 03:00:45,18.90,16.67,13.70,99.90,914462,32,20382,-78
2020-06-17 03:01:19,45.95,19.48,13.70,99.90,913923,32,20030,-77
2020-06-17 03:01:51,29.23,17.98,13.70,99.90,914330,32,20072,-78
2020-06-17 03:02:22,23.75,17.77,13.70,99.90,910879,32,20039,-78
2020-06-17 03:02:52,68.68,20.73,13.70,99.90,911447,32,20030,-78
2020-06-17 03:03:42,32.90,18.23,13.70,99.90,914359,32,20042,-78
2020-06-17 03:04:32,20.90,16.65,13.70,99.90,914028,32,20452,-78
2020-06-17 03:05:07,30.95,17.70,13.70,99.90,914726,32,20290,-77
2020-06-17 03:05:56,24.98,17.00,13.70,99.90,914168,32,20095,-78
2020-06-17 03:06:27,31.40,18.25,13.70,99.90,914429,32,20049,-78
2020-06-17 03:07:09,18.42,16.48,13.70,99.90,914075,32,20041,-78
2020-06-17 03:07:41,17.90,16.00,13.70,99.90,914392,32,20056,-78
2020-06-17 03:08:20,30.48,17.33,13.70,99.90,914346,32,20041,-78
2020-06-17 03:09:10,19.58,15.43,13.70,99.90,908038,32,20031,-78
2020-06-17 03:09:44,20.77,16.02,13.80,99.90,907598,32,20469,-78
2020-06-17 03:10:33,20.20,16.08,13.80,99.90,904956,32,20057,-78
2020-06-17 03:11:11,18.60,15.82,13.80,99.90,910791,32,20470,-78
2020-06-17 03:12:01,18.55,15.52,13.80,99.90,911008,32,20038,-78
2020-06-17 03:12:34,34.38,18.02,13.80,99.90,911187,32,20031,-78
2020-06-17 03:13:06,16.92,15.23,13.80,99.90,911269,32,20031,-78
2020-06-17 03:13:48,20.20,16.15,13.80,99.90,912533,32,20030,-78
2020-06-17 03:14:18,18.35,15.50,13.80,99.90,914402,32,20115,-78
2020-06-17 03:15:09,30.73,17.37,13.90,99.90,913837,32,20436,-78
2020-06-17 03:15:58,23.50,15.18,13.90,99.90,914008,32,20075,-78
2020-06-17 03:16:35,21.30,16.23,13.90,99.90,914103,32,20048,-78
2020-06-17 03:17:08,16.80,14.43,13.90,99.90,914303,32,20023,-78
2020-06-17 03:17:39,17.52,15.63,13.90,99.90,910515,32,20440,-78
2020-06-17 03:18:09,19.10,16.77,13.90,99.90,911040,32,20018,-78
2020-06-17 03:18:40,19.15,16.83,13.90,99.90,907473,32,20034,-78
2020-06-17 03:19:12,18.48,16.48,13.90,99.90,905036,32,20035,-78
2020-06-17 03:19:55,17.40,15.60,13.90,99.90,907801,32,20034,-78
2020-06-17 03:20:27,18.83,16.12,13.90,99.90,909444,32,20035,-78
2020-06-17 03:20:57,15.93,14.10,13.90,99.90,912706,32,20422,-78
2020-06-17 03:21:28,15.98,14.27,13.90,99.90,912047,32,20093,-78
2020-06-17 03:21:59,17.10,15.30,13.90,99.90,910651,32,20019,-78
2020-06-17 03:22:49,16.73,14.90,13.90,99.90,910866,32,20057,-78
2020-06-17 03:23:28,18.60,15.93,13.90,99.90,912904,32,20125,-78
2020-06-17 03:23:59,16.02,13.90,13.90,99.90,913716,32,20027,-78
2020-06-17 03:24:32,20.27,16.52,13.90,99.90,914109,32,20400,-78
2020-06-17 03:25:11,18.15,16.25,13.90,99.90,913989,32,20010,-78
2020-06-17 03:26:00,17.58,15.77,13.90,99.90,914079,32,20080,-79
2020-06-17 03:26:47,16.80,14.35,13.90,99.90,915868,32,20022,-79
2020-06-17 03:27:17,16.45,14.75,13.90,99.90,911981,32,20420,-78
2020-06-17 03:27:49,17.02,13.15,13.90,99.90,910926,32,20042,-78
2020-06-17 03:28:20,15.57,14.00,13.90,99.90,909295,32,20420,-78
2020-06-17 03:29:04,16.40,14.73,13.90,99.90,910737,32,20015,-78
2020-06-17 03:29:49,15.18,13.68,13.90,99.90,909406,32,20374,-78
2020-06-17 03:30:42,16.23,14.48,13.90,99.90,910752,32,20018,-78
2020-06-17 03:31:29,16.40,13.77,14.00,99.90,908335,32,20411,-78
2020-06-17 03:32:15,15.07,13.57,14.00,99.90,908018,32,20406,-78
2020-06-17 03:33:01,15.57,13.98,14.00,99.90,910654,32,20035,-78
2020-06-17 03:33:33,14.87,13.18,14.00,99.90,911046,32,20045,-77
2020-06-17 03:34:04,15.25,13.65,14.00,99.90,907422,32,20430,-78
2020-06-17 03:34:38,15.00,13.50,14.00,99.90,909691,32,20036,-78
2020-06-17 03:35:30,15.88,14.38,14.00,99.90,910839,32,20027,-78
2020-06-17 03:36:17,15.60,14.00,14.00,99.90,908013,32,20023,-78
2020-06-17 03:37:06,14.85,13.18,14.00,99.90,914126,32,20071,-78
2020-06-17 03:37:55,15.57,13.98,14.00,99.90,913704,32,20022,-78
2020-06-17 03:38:45,16.17,14.45,14.00,99.90,914301,32,20030,-78
2020-06-17 03:39:17,14.52,13.05,14.00,99.90,914064,32,20360,-78
2020-06-17 03:40:07,15.35,13.75,14.00,99.90,913582,32,20079,-78
2020-06-17 03:40:40,15.63,14.02,14.00,99.90,910618,32,20042,-78
2020-06-17 03:41:28,15.52,13.93,14.00,99.90,910874,32,20444,-78
2020-06-17 03:42:08,15.10,13.60,14.00,99.90,914158,32,20071,-78
2020-06-17 03:42:42,17.40,14.95,14.00,99.90,914017,32,20045,-78
2020-06-17 03:43:32,16.98,15.10,14.00,99.90,914122,32,20030,-78
2020-06-17 03:44:03,16.58,14.80,14.00,99.90,914176,32,20340,-78
2020-06-17 03:44:53,17.40,15.00,14.00,99.90,910809,32,20027,-77
2020-06-17 03:45:40,16.70,14.82,14.00,99.90,913992,32,20125,-78
2020-06-17 03:46:33,19.27,16.83,13.90,99.90,914186,32,20355,-78
2020-06-17 03:47:07,16.52,14.20,13.90,99.90,914251,32,20109,-78
2020-06-17 03:47:38,19.73,15.25,13.80,99.90,913657,32,20059,-78
2020-06-17 03:48:09,16.37,14.18,13.80,99.90,914123,32,20072,-78
2020-06-17 03:48:59,20.25,15.88,13.80,99.90,914075,32,20060,-77
2020-06-17 03:49:29,16.95,14.75,13.80,99.90,914398,32,20037,-78
2020-06-17 03:50:19,17.98,15.40,13.80,99.90,913853,32,20023,-78
2020-06-17 03:50:54,16.77,15.02,13.80,99.90,914291,32,20060,-78
2020-06-17 03:51:25,16.45,14.57,13.80,99.90,910930,32,20026,-78
2020-06-17 03:51:57,18.55,16.05,13.80,99.90,910920,32,20436,-78
2020-06-17 03:52:28,16.48,14.75,13.80,99.90,911003,32,20022,-78
2020-06-17 03:53:10,17.23,15.07,13.70,99.90,908231,32,20197,-78
2020-06-17 03:53:44,18.58,16.17,13.70,99.90,913725,32,20037,-78
2020-06-17 03:54:20,17.25,15.20,13.70,99.90,913759,32,20344,-78
2020-06-17 03:54:51,19.73,16.98,13.70,99.90,914263,32,20373,-78
2020-06-17 03:55:35,19.35,16.92,13.70,99.90,913961,32,20031,-78
2020-06-17 03:56:10,17.23,14.95,13.60,99.90,914162,32,20034,-78
2020-06-17 03:56:52,16.40,14.70,13.60,99.90,913748,32,20030,-78
2020-06-17 03:57:23,15.93,13.77,13.60,99.90,914416,32,20034,-77
2020-06-17 03:58:12,20.77,15.45,13.60,99.90,914309,32,20336,-77
2020-06-17 03:59:07,14.87,12.80,13.60,99.90,914047,32,20018,-78
2020-06-17 03:59:45,13.38,12.05,13.60,99.90,914395,32,20018,-78
2020-06-17 04:00:36,15.70,14.10,13.70,99.90,913350,32,20380,-78
2020-06-17 04:01:28,13.70,13.70,13.70,99.90,912874,32,20238,-78
2020-06-17 04:02:21,16.10,14.32,13.70,99.90,910588,32,20268,-78
2020-06-17 04:03:10,15.35,13.85,13.60,99.90,905494,32,20126,-78
2020-06-17 04:03:58,21.08,16.37,13.60,99.90,908507,32,20019,-78
2020-06-17 04:04:35,16.12,13.57,13.60,99.90,911924,32,20104,-78
2020-06-17 04:05:25,14.32,12.98,13.60,99.90,914005,32,20174,-78
2020-06-17 04:05:58,16.87,15.18,13.60,99.90,910640,32,20027,-78
2020-06-17 04:06:51,20.12,16.73,13.60,99.90,910488,32,20174,-78
2020-06-17 04:07:32,16.25,14.55,13.60,99.90,913770,32,20049,-78
2020-06-17 04:08:08,14.45,12.95,13.60,99.90,913547,32,20048,-78
2020-06-17 04:08:43,13.48,12.20,13.60,99.90,914262,32,20018,-78
2020-06-17 04:09:36,13.50,12.18,13.70,99.90,910420,32,20158,-78
2020-06-17 04:10:25,14.43,13.07,13.70,99.90,910803,32,20026,-78
2020-06-17 04:11:14,13.35,12.02,13.70,99.90,911799,32,20050,-78
2020-06-17 04:12:06,14.77,11.45,13.70,99.90,913899,32,20041,-78
2020-06-17 04:12:46,12.43,11.23,13.80,99.90,913424,32,20431,-78
2020-06-17 04:13:52,13.90,13.90,13.90,99.90,914430,32,20057,-78
2020-06-17 04:14:40,14.20,12.20,13.90,99.90,901256,32,19939,-78
2020-06-17 04:15:11,13.13,11.85,13.90,99.90,901863,32,20055,-78
2020-06-17 04:15:42,13.30,12.00,13.90,99.90,913878,32,20034,-78
2020-06-17 04:16:19,15.68,13.20,13.90,99.90,914079,32,20105,-78
2020-06-17 04:16:59,13.32,12.13,13.80,99.90,913811,32,20030,-78
2020-06-17 04:17:30,14.38,12.88,13.80,99.90,913914,32,20034,-78
2020-06-17 04:18:00,12.70,11.50,13.90,99.90,910620,32,20035,-78
2020-06-17 04:18:31,19.25,17.23,13.90,99.90,910763,32,20091,-78
2020-06-17 04:19:02,18.37,16.48,13.80,99.90,910825,32,20026,-78
2020-06-17 04:19:41,18.65,16.30,13.80,99.90,910954,32,20068,-78
2020-06-17 04:20:13,16.00,14.30,13.80,99.90,913834,32,20027,-78
2020-06-17 04:20:44,16.48,14.82,13.70,99.90,913768,32,20136,-78
2020-06-17 04:21:14,15.55,13.77,13.70,99.90,914031,32,20117,-78
2020-06-17 04:21:45,15.07,13.68,13.80,99.90,913872,32,20440,-78
2020-06-17 04:22:32,16.25,14.60,13.80,99.90,911039,32,20039,-78
2020-06-17 04:23:05,14.27,12.88,13.80,99.90,913948,32,20026,-78
2020-06-17 04:23:36,14.48,13.07,13.90,99.90,914016,32,20147,-78
2020-06-17 04:24:11,14.30,12.90,13.90,99.90,912819,32,20468,-78
2020-06-17 04:25:00,12.43,11.12,13.90,99.90,913677,32,20101,-78
2020-06-17 04:25:33,12.15,10.90,14.00,99.90,910402,32,20252,-78
2020-06-17 04:26:04,12.43,11.12,14.00,99.90,910744,32,20038,-78
2020-06-17 04:26:34,12.45,11.25,14.00,99.90,910872,32,20404,-78
2020-06-17 04:27:05,13.18,11.75,14.00,99.90,907841,32,20111,-78
2020-06-17 04:27:43,13.60,12.20,14.00,99.90,907801,32,20125,-78
2020-06-17 04:28:15,12.90,11.60,14.00,99.90,910950,32,20034,-78
2020-06-17 04:29:04,12.27,11.15,14.10,99.90,911937,32,20038,-78
2020-06-17 04:29:35,12.25,10.95,14.10,99.90,913967,32,20354,-78
2020-06-17 04:30:11,12.85,11.60,14.10,99.90,910390,32,20027,-78
2020-06-17 04:30:42,11.63,10.52,14.10,99.90,910832,32,20026,-78
2020-06-17 04:31:12,12.98,11.63,14.20,99.90,910554,32,20097,-78
2020-06-17 04:31:43,13.75,10.85,14.20,99.90,911603,32,20048,-78
2020-06-17 04:32:33,12.25,10.68,14.20,99.90,913594,32,20058,-78
2020-06-17 04:33:06,14.00,11.05,14.20,99.90,913856,32,20076,-78
2020-06-17 04:33:37,12.60,11.40,14.20,99.90,910374,32,20233,-78
2020-06-17 04:34:08,13.25,11.95,14.20,99.90,910897,32,20031,-78
2020-06-17 04:34:38,11.77,10.65,14.20,99.90,910581,32,20039,-78
2020-06-17 04:35:13,11.50,10.40,14.20,99.90,911042,32,20133,-78
2020-06-17 04:35:44,12.85,11.55,14.20,99.90,914270,32,20030,-78
2020-06-17 04:36:14,13.65,12.45,14.20,99.90,914064,32,20030,-78
2020-06-17 04:37:04,15.30,13.80,14.20,99.90,914002,32,20078,-78
2020-06-17 04:37:38,14.27,12.77,14.20,99.90,914119,32,20388,-78
2020-06-17 04:38:11,13.57,12.20,14.20,99.90,913820,32,20073,-78
2020-06-17 04:38:51,15.02,13.52,14.20,99.90,913904,32,20193,-78
2020-06-17 04:39:21,12.02,10.93,14.20,99.90,914125,32,20110,-78
2020-06-17 04:40:04,14.23,12.55,14.20,99.90,913687,32,20064,-78
2020-06-17 04:40:38,14.63,13.10,14.20,99.90,912759,32,20174,-78
2020-06-17 04:41:08,14.50,13.20,14.20,99.90,914092,32,20026,-78
2020-06-17 04:41:41,12.90,11.60,14.20,99.90,910577,32,20419,-78
2020-06-17 04:42:11,12.45,11.15,14.20,99.90,908249,32,20031,-78
2020-06-17 04:42:42,13.00,11.60,14.20,99.90,907519,32,20086,-78
2020-06-17 04:43:14,12.25,11.07,14.20,99.90,908123,32,20380,-78
2020-06-17 04:44:03,14.15,11.65,14.30,99.90,910751,32,20042,-78
2020-06-17 04:44:43,17.45,14.93,14.30,99.90,912646,32,20065,-78
2020-06-17 04:45:21,16.55,14.77,14.20,99.90,913875,32,20073,-78
2020-06-17 04:45:55,17.20,14.60,14.10,99.90,913936,32,20443,-78
2020-06-17 04:46:25,12.90,11.65,14.10,99.90,914036,32,20087,-78
2020-06-17 04:46:56,12.23,11.02,14.10,99.90,913982,32,20098,-78
2020-06-17 04:47:27,14.20,11.85,14.20,99.90,914257,32,20049,-78
2020-06-17 04:48:00,12.00,10.90,14.20,99.90,913788,32,20030,-78
2020-06-17 04:48:32,12.60,11.40,14.20,99.90,914358,32,20030,-78
2020-06-17 04:49:14,13.77,10.35,14.30,99.90,913751,32,20037,-78
2020-06-17 04:49:45,12.35,11.05,14.30,99.90,913605,32,20101,-78
2020-06-17 04:50:19,11.98,10.48,14.40,99.90,913941,32,20106,-78
2020-06-17 04:51:09,12.93,11.63,14.30,99.90,908759,32,20092,-78
2020-06-17 04:51:39,14.18,12.75,14.40,99.90,910320,32,20098,-78
2020-06-17 04:52:10,16.17,12.50,14.40,99.90,910832,32,20076,-78
2020-06-17 04:52:41,11.55,10.43,14.40,99.90,912859,32,20408,-78
2020-06-17 04:53:18,12.30,11.20,14.40,99.90,913837,32,20065,-78
2020-06-17 04:53:48,13.05,10.93,14.50,99.90,913517,32,20435,-78
2020-06-17 04:54:20,13.23,11.73,14.50,99.90,914209,32,20026,-78
2020-06-17 04:54:51,12.85,11.65,14.50,99.90,913512,32,20038,-78
2020-06-17 04:55:21,12.43,10.38,14.50,99.90,913969,32,20318,-78
2020-06-17 04:55:53,13.05,11.77,14.50,99.90,913896,32,20064,-78
2020-06-17 04:56:24,15.50,13.60,14.60,99.90,913992,32,20119,-78
2020-06-17 04:56:55,12.30,11.10,14.50,99.90,914100,32,20468,-78
2020-06-17 04:57:38,11.98,10.88,14.60,99.90,913277,32,20526,-78
2020-06-17 04:58:10,12.95,11.65,14.60,99.90,913881,32,20400,-78
2020-06-17 04:59:00,13.00,11.20,14.60,99.90,910482,32,20064,-78
2020-06-17 04:59:34,17.25,11.12,14.60,99.90,913968,32,20143,-78
2020-06-17 05:00:06,12.73,11.45,14.70,99.90,910537,32,20123,-78
2020-06-17 05:01:00,11.60,10.50,14.70,99.90,910371,32,20513,-78
2020-06-17 05:01:31,11.85,10.32,14.70,99.90,910362,32,20078,-78
2020-06-17 05:02:20,11.95,10.73,14.70,99.90,913503,32,20354,-78
2020-06-17 05:02:51,12.15,10.85,14.70,99.90,914170,32,20085,-78
2020-06-17 05:03:26,11.55,10.45,14.70,99.90,913953,32,20031,-78
2020-06-17 05:03:57,11.75,10.65,14.80,99.90,914248,32,20052,-78
2020-06-17 05:04:28,12.45,10.90,14.80,99.90,913794,32,20034,-78
2020-06-17 05:05:25,13.62,11.12,14.80,99.90,913644,32,20033,-78
2020-06-17 05:05:56,15.10,10.57,14.80,99.90,912651,32,20095,-78
2020-06-17 05:06:45,12.65,10.73,14.90,99.90,910238,32,20061,-78
2020-06-17 05:07:16,14.73,11.65,14.90,99.90,910241,32,20117,-78
2020-06-17 05:07:54,13.65,12.30,14.80,99.90,910187,32,20018,-78
2020-06-17 05:08:35,13.40,11.68,14.80,99.90,910788,32,20057,-78
2020-06-17 05:09:24,11.75,10.55,14.70,99.90,912189,32,20155,-78
2020-06-17 05:09:58,12.27,10.98,14.70,99.90,913619,32,20188,-78
2020-06-17 05:10:30,12.48,11.25,14.80,99.90,913486,32,20057,-78
2020-06-17 05:11:04,12.68,11.18,14.70,99.90,910618,32,20072,-78
2020-06-17 05:11:36,12.27,11.07,14.70,99.90,908028,32,20292,-78
2020-06-17 05:12:06,12.10,10.52,14.70,99.90,910206,32,20356,-78
2020-06-17 05:12:37,11.70,10.57,14.70,99.90,904559,32,20061,-78
2020-06-17 05:13:08,13.02,10.45,14.70,99.90,904434,32,20118,-78
2020-06-17 05:13:38,10.65,9.60,14.70,99.90,907462,32,20019,-78
2020-06-17 05:14:09,11.77,9.70,14.70,99.90,907800,32,20061,-78
2020-06-17 05:14:40,11.25,10.13,14.70,99.90,913438,32,20087,-77
2020-06-17 05:15:10,13.77,12.37,14.70,99.90,913762,32,20054,-78
2020-06-17 05:15:52,12.02,10.88,14.70,99.90,913721,32,20092,-77
2020-06-17 05:16:22,13.95,11.77,14.70,99.90,910628,32,20031,-77
2020-06-17 05:16:54,12.32,11.02,14.70,99.90,910151,32,20068,-78
2020-06-17 05:17:27,14.52,10.70,14.70,99.90,910712,32,20357,-77
2020-06-17 05:18:00,13.10,10.70,14.70,99.90,910129,32,20067,-77
2020-06-17 05:18:31,13.20,11.38,14.70,99.90,911296,32,20091,-77
2020-06-17 05:19:03,11.38,10.25,14.70,99.90,910324,32,20383,-77
2020-06-17 05:19:33,11.55,9.75,14.70,99.90,911197,32,20057,-78
2020-06-17 05:20:04,11.25,9.73,14.70,99.90,910485,32,20403,-78
2020-06-17 05:20:35,10.88,9.85,14.70,99.90,907321,32,20046,-78
2020-06-17 05:21:09,12.50,11.20,14.80,99.90,910667,32,20030,-78
2020-06-17 05:21:41,11.40,10.30,14.80,99.90,908047,32,20043,-78
2020-06-17 05:22:37,11.93,10.73,14.90,99.90,911164,32,20034,-78
2020-06-17 05:23:08,11.38,10.18,14.90,99.90,907390,32,20039,-78
2020-06-17 05:23:39,10.82,9.77,14.90,99.90,910073,32,20422,-78
2020-06-17 05:24:11,12.02,10.80,14.90,99.90,910318,32,20087,-78
2020-06-17 05:24:41,12.00,10.80,15.00,99.90,907065,32,20023,-77
2020-06-17 05:25:12,11.50,10.30,14.90,99.90,907779,32,20321,-77
2020-06-17 05:25:46,11.40,10.30,14.90,99.90,907530,32,20027,-77
2020-06-17 05:26:17,11.68,10.50,14.90,99.90,908416,32,20069,-77
2020-06-17 05:26:48,15.43,13.82,15.00,99.90,910502,32,20181,-77
2020-06-17 05:27:19,15.70,14.05,14.90,99.90,907970,32,20085,-77
2020-06-17 05:27:50,12.77,11.52,14.90,99.90,904247,32,20034,-78
2020-06-17 05:28:38,11.98,10.77,14.90,99.90,904392,32,20031,-78
2020-06-17 05:29:18,11.68,10.48,14.90,99.90,909199,32,20043,-77
2020-06-17 05:29:49,12.50,11.30,14.90,99.90,909890,32,20107,-77
2020-06-17 05:30:19,13.10,11.82,15.00,99.90,913198,32,20034,-77
2020-06-17 05:30:50,14.75,12.35,15.00,99.90,913447,32,20111,-77
2020-06-17 05:31:41,14.00,12.60,14.90,99.90,913542,32,20018,-77
2020-06-17 05:32:30,13.50,12.10,14.90,99.90,914015,32,20069,-77
2020-06-17 05:33:01,14.65,13.02,14.90,99.90,913752,32,20022,-77
2020-06-17 05:33:32,12.45,11.20,14.90,99.90,913656,32,20383,-77
2020-06-17 05:34:02,13.57,12.18,14.90,99.90,913384,32,20077,-77
2020-06-17 05:34:53,14.30,12.90,14.90,99.90,913730,32,20095,-77
2020-06-17 05:35:41,14.02,12.63,14.90,99.90,910023,32,20070,-77
2020-06-17 05:36:17,14.95,13.32,14.90,99.90,916164,32,20367,-77
2020-06-17 05:36:51,14.00,12.50,14.90,99.90,913626,32,20034,-78
2020-06-17 05:37:30,13.20,11.80,14.90,99.90,913890,32,20042,-78
2020-06-17 05:38:05,17.02,12.68,15.00,99.90,913500,32,20030,-78
2020-06-17 05:38:39,12.88,11.68,15.00,99.90,912435,32,20039,-78
2020-06-17 05:39:27,11.95,10.75,15.00,99.90,910255,32,20035,-77
2020-06-17 05:40:03,11.25,10.00,15.00,99.90,907528,32,20384,-78
2020-06-17 05:40:39,11.82,10.50,15.10,99.90,907269,32,20083,-78
2020-06-17 05:41:10,13.02,10.57,15.20,99.90,907066,32,20174,-78
2020-06-17 05:41:40,17.35,14.02,15.20,99.90,909544,32,20060,-77
2020-06-17 05:42:11,13.62,11.88,15.20,99.90,913460,32,20052,-77
2020-06-17 05:42:46,12.57,11.48,15.20,99.90,910243,32,20364,-77
2020-06-17 05:43:23,12.85,11.55,15.30,99.90,913935,32,20022,-77
2020-06-17 05:44:13,12.05,10.95,15.30,99.90,910659,32,20088,-77
2020-06-17 05:44:48,12.82,11.50,15.30,99.90,910583,32,20031,-77
2020-06-17 05:45:24,12.65,11.00,15.40,99.90,907614,32,20085,-77
2020-06-17 05:45:59,12.65,11.30,15.50,99.90,910679,32,20032,-77
2020-06-17 05:46:30,12.93,11.63,15.50,99.90,911987,32,20065,-77
2020-06-17 05:47:01,11.60,10.45,15.50,99.90,913875,32,20104,-77
2020-06-17 05:47:32,13.15,11.80,15.50,99.90,914308,32,20030,-77
2020-06-17 05:48:02,16.17,14.60,15.50,99.90,913759,32,20030,-77
2020-06-17 05:48:37,12.60,11.25,15.50,99.90,913423,32,20034,-77
2020-06-17 05:49:07,15.90,14.27,15.50,99.90,913591,32,20136,-77
2020-06-17 05:49:38,15.48,13.18,15.40,99.90,913913,32,20107,-77
2020-06-17 05:50:09,14.80,12.65,15.40,99.90,911159,32,20034,-77
2020-06-17 05:50:39,18.08,14.10,15.40,99.90,913770,32,20371,-77
2020-06-17 05:51:11,12.80,11.65,15.40,99.90,913839,32,20088,-77
2020-06-17 05:51:41,12.98,11.77,15.40,99.90,913859,32,20037,-77
2020-06-17 05:52:12,12.15,10.98,15.40,99.90,914132,32,20102,-77
2020-06-17 05:52:43,11.75,10.65,15.50,99.90,913614,32,20136,-77
2020-06-17 05:53:14,12.50,10.88,15.50,99.90,914106,32,20058,-77
2020-06-17 05:53:45,12.80,10.77,15.50,99.90,914001,32,20059,-77
2020-06-17 05:54:16,12.52,11.02,15.50,99.90,913891,32,20034,-77
2020-06-17 05:54:59,11.98,10.77,15.50,99.90,907445,32,20102,-77
2020-06-17 05:55:29,13.85,11.35,15.50,99.90,907620,32,20358,-77
2020-06-17 05:56:08,14.82,13.27,15.60,99.90,907574,32,20069,-77
2020-06-17 05:57:13,13.68,12.37,15.60,99.90,911062,32,20174,-77
2020-06-17 05:57:52,14.00,11.48,15.60,99.90,904227,32,20035,-77
2020-06-17 05:58:23,14.98,12.00,15.70,99.90,904330,32,20023,-77
2020-06-17 05:58:54,12.55,11.27,15.60,99.90,913198,32,20469,-77
2020-06-17 05:59:25,11.70,10.32,15.60,99.90,916944,32,20079,-77
2020-06-17 05:59:55,14.05,12.37,15.60,99.90,913346,32,20068,-77
2020-06-17 06:00:46,15.60,14.00,15.70,99.90,913789,32,20516,-77
2020-06-17 06:01:17,13.95,12.55,15.60,99.90,910225,32,20182,-77
2020-06-17 06:01:48,16.00,14.48,15.60,99.90,912536,32,20030,-77
2020-06-17 06:02:19,13.95,12.45,15.60,99.90,913955,32,20038,-77
2020-06-17 06:02:49,14.87,13.45,15.70,99.90,907330,32,20027,-77
2020-06-17 06:03:26,13.90,12.37,15.60,99.90,911393,32,20393,-77
2020-06-17 06:04:00,13.00,11.65,15.70,99.90,907618,32,20054,-77
2020-06-17 06:04:30,14.23,12.73,15.60,99.90,909764,32,20039,-76
2020-06-17 06:05:01,18.02,14.48,15.60,99.90,911138,32,20043,-77
2020-06-17 06:05:37,15.55,13.98,15.60,99.90,911251,32,20031,-77
2020-06-17 06:06:09,14.93,13.48,15.60,99.90,911281,32,20064,-77
2020-06-17 06:06:52,13.75,12.32,15.80,99.90,907680,32,20042,-77
2020-06-17 06:07:22,20.60,18.50,15.80,99.90,910254,32,20046,-77
2020-06-17 06:07:56,27.85,21.42,15.90,99.90,912589,32,20436,-77
2020-06-17 06:08:33,28.87,21.60,15.70,99.90,909726,32,20490,-77
2020-06-17 06:09:24,24.35,20.33,15.60,99.90,911366,32,20026,-76
2020-06-17 06:10:00,28.90,23.90,15.50,99.90,911150,32,20031,-77
2020-06-17 06:10:30,22.13,19.83,15.40,99.90,914166,32,20103,-77
2020-06-17 06:11:03,19.45,17.45,15.30,99.90,910821,32,20447,-77
2020-06-17 06:11:36,18.23,16.42,15.30,99.90,911349,32,20126,-77
2020-06-17 06:12:12,17.95,15.98,15.40,99.90,908147,32,20027,-77
2020-06-17 06:12:45,22.40,19.75,15.50,99.90,912299,32,20060,-76
2020-06-17 06:13:16,19.65,17.48,15.40,99.90,914494,32,20083,-77
2020-06-17 06:13:47,25.67,21.60,15.40,99.90,914051,32,20049,-77
2020-06-17 06:14:18,23.38,20.77,15.40,99.90,914056,32,20035,-77
2020-06-17 06:14:48,26.67,22.75,15.30,99.90,914028,32,20039,-77
2020-06-17 06:15:19,18.83,17.02,15.30,99.90,914648,32,20076,-77
2020-06-17 06:15:50,23.40,20.08,15.40,99.90,914635,32,20022,-76
2020-06-17 06:16:21,18.20,16.50,15.40,99.90,914284,32,20062,-77
2020-06-17 06:16:54,19.37,17.23,15.50,99.90,914609,32,20389,-77
2020-06-17 06:17:26,19.12,17.23,15.50,99.90,914487,32,20038,-77
2020-06-17 06:17:56,21.67,17.67,15.50,99.90,914654,32,20022,-77
2020-06-17 06:18:27,20.55,18.30,15.60,99.90,914413,32,20057,-77
2020-06-17 06:18:58,21.62,18.98,15.60,99.90,914302,32,20132,-76
2020-06-17 06:19:28,18.48,16.58,15.60,99.90,914304,32,20038,-77
2020-06-17 06:19:59,16.73,14.55,15.70,99.90,911156,32,20026,-76
2020-06-17 06:20:30,17.23,15.45,15.80,99.90,911335,32,20065,-77
2020-06-17 06:21:00,19.42,17.50,15.90,99.90,914260,32,20030,-76
2020-06-17 06:21:31,18.65,16.73,15.90,99.90,910894,32,20455,-77
2020-06-17 06:22:09,18.27,16.25,15.90,99.90,911051,32,20038,-77
2020-06-17 06:22:40,17.08,15.35,16.00,99.90,910846,32,20369,-77
2020-06-17 06:23:10,16.85,15.02,16.10,99.90,911543,32,20031,-77
2020-06-17 06:23:41,18.08,15.90,16.20,99.90,912023,32,20030,-76
2020-06-17 06:24:12,16.95,15.30,16.30,99.90,914315,32,20038,-76
2020-06-17 06:24:52,21.73,17.73,16.30,99.90,914005,32,20094,-77
2020-06-17 06:25:26,19.98,17.75,16.30,99.90,914467,32,20031,-77
2020-06-17 06:25:57,18.85,16.95,16.40,99.90,913802,32,20305,-77
2020-06-17 06:26:28,22.13,19.60,16.40,99.90,914257,32,20060,-77
2020-06-17 06:27:01,18.40,16.48,16.50,99.90,914257,32,20100,-77
2020-06-17 06:27:51,19.62,17.73,16.50,99.90,911369,32,20088,-77
2020-06-17 06:28:44,18.23,16.37,16.50,99.90,914421,32,20026,-77
2020-06-17 06:29:15,18.55,16.55,16.60,99.90,912337,32,20035,-77
2020-06-17 06:29:46,17.65,15.82,16.60,99.90,914177,32,20042,-77
2020-06-17 06:30:28,19.42,17.33,16.70,99.90,914307,32,20049,-77
2020-06-17 06:30:59,18.85,16.85,16.80,99.90,914385,32,20048,-77
2020-06-17 06:31:30,19.62,17.75,16.80,99.90,914212,32,20509,-77
2020-06-17 06:32:01,25.35,22.65,16.80,99.90,914511,32,20122,-77
2020-06-17 06:32:52,24.70,21.77,16.60,99.90,911029,32,20068,-77
2020-06-17 06:33:54,23.15,18.87,16.60,99.90,910646,32,20030,-77
2020-06-17 06:34:27,19.73,17.25,16.60,99.90,901533,32,20023,-75
2020-06-17 06:34:57,18.75,16.95,16.80,99.90,914048,32,20064,-75
2020-06-17 06:35:33,23.73,21.17,16.90,99.90,913911,32,20128,-75
2020-06-17 06:36:04,21.80,19.60,16.90,99.90,914176,32,20054,-76
2020-06-17 06:36:35,25.58,20.42,16.90,99.90,911829,32,20436,-75
2020-06-17 06:37:06,26.58,23.55,16.90,99.90,914260,32,20092,-75
2020-06-17 06:37:38,24.00,21.52,16.70,99.90,911176,32,20087,-76
2020-06-17 06:38:10,28.38,24.48,16.70,99.90,904690,32,20266,-76
2020-06-17 06:38:42,28.05,25.05,16.60,99.90,907600,32,20143,-76
2020-06-17 06:39:13,25.27,22.45,16.40,99.90,908505,32,20053,-76
2020-06-17 06:39:44,23.52,21.12,16.50,99.90,911544,32,20062,-76
2020-06-17 06:40:15,22.70,20.02,16.60,99.90,914619,32,20069,-76
2020-06-17 06:40:46,25.30,21.98,16.70,99.90,914074,32,20091,-76
2020-06-17 06:41:16,28.00,24.15,16.80,99.90,914548,32,20042,-76
2020-06-17 06:41:47,28.42,24.50,16.80,99.90,914110,32,20107,-76
2020-06-17 06:42:18,29.52,26.42,16.90,99.90,914637,32,20042,-76
2020-06-17 06:42:49,31.87,27.80,16.90,99.90,914023,32,20345,-77
2020-06-17 06:43:20,29.92,25.95,16.80,99.90,911186,32,20329,-76
2020-06-17 06:43:50,27.20,23.95,16.70,99.90,910811,32,20131,-76
2020-06-17 06:44:21,24.65,22.05,16.80,99.90,911356,32,20102,-76
2020-06-17 06:44:52,26.02,23.23,16.90,99.90,910664,32,20065,-76
2020-06-17 06:45:22,30.42,26.80,17.00,99.90,910648,32,20018,-76
2020-06-17 06:45:53,36.17,29.85,16.90,99.90,907804,32,20326,-76
2020-06-17 06:46:24,34.60,27.67,16.90,99.90,908025,32,20091,-76
2020-06-17 06:46:54,31.67,24.40,16.90,99.90,910843,32,20035,-76
2020-06-17 06:47:25,26.90,24.23,16.90,99.90,914231,32,20053,-76
2020-06-17 06:47:56,32.72,28.58,17.00,99.90,914040,32,20058,-76
2020-06-17 06:48:26,34.75,28.45,17.00,99.90,913902,32,20096,-75
2020-06-17 06:48:57,33.47,28.95,16.90,99.90,910516,32,20202,-78
2020-06-17 06:49:28,32.45,28.75,16.90,99.90,910958,32,20147,-75
2020-06-17 06:49:59,28.20,24.55,16.90,99.90,913808,32,20057,-75
2020-06-17 06:50:30,27.35,24.45,17.00,99.90,911026,32,20145,-77
2020-06-17 06:51:01,26.75,24.00,17.00,99.90,911154,32,20039,-75
2020-06-17 06:51:32,29.67,26.58,17.10,99.90,913876,32,20132,-75
2020-06-17 06:52:18,28.77,25.77,17.10,99.90,911226,32,20076,-75
2020-06-17 06:52:49,26.55,23.85,17.20,99.90,910955,32,20042,-76
2020-06-17 06:53:46,31.02,24.92,17.30,99.90,907873,32,20444,-75
2020-06-17 06:54:17,33.55,27.25,17.40,99.90,909193,32,20054,-75
2020-06-17 06:55:06,29.50,25.77,17.40,99.90,913584,32,20450,-76
2020-06-17 06:55:39,27.55,24.75,17.50,99.90,914516,32,20034,-76
2020-06-17 06:56:13,30.00,26.17,17.60,99.90,914464,32,20045,-76
2020-06-17 06:56:44,28.87,25.75,17.60,99.90,914513,32,20038,-76
2020-06-17 06:57:16,31.02,27.02,17.70,99.90,913689,32,20330,-75
2020-06-17 06:57:47,31.10,27.33,17.70,99.90,910885,32,20075,-75
2020-06-17 06:58:49,28.58,25.55,17.60,99.90,911081,32,20087,-76
2020-06-17 06:59:20,30.50,25.45,17.70,99.90,901154,32,20180,-75
2020-06-17 06:59:51,31.40,27.87,17.80,99.90,901174,32,20397,-76
2020-06-17 07:00:50,37.15,32.17,17.90,99.90,903501,32,20012,-75
2020-06-17 07:01:21,38.30,28.50,17.90,99.90,907361,32,20317,-76
2020-06-17 07:02:10,32.13,28.70,17.90,99.90,907470,32,20062,-76
2020-06-17 07:02:41,31.37,27.70,17.90,99.90,910625,32,20191,-76
2020-06-17 07:03:16,40.00,32.00,17.90,99.90,912999,32,20038,-75
2020-06-17 07:03:51,34.40,30.62,17.90,99.90,907676,32,20082,-75
2020-06-17 07:04:59,36.35,31.67,18.00,99.90,908846,32,20439,-76
2020-06-17 07:05:47,34.70,30.85,18.00,99.90,901405,32,20038,-75
2020-06-17 07:06:19,39.47,33.20,18.20,99.90,898512,33,20057,-76
2020-06-17 07:06:50,40.30,33.20,18.30,99.90,898274,33,20351,-75
2020-06-17 07:07:22,36.67,32.75,18.30,99.90,900169,33,20058,-75
2020-06-17 07:07:58,34.08,30.40,18.30,99.90,901450,32,20031,-75
2020-06-17 07:08:47,36.85,32.85,18.40,99.90,917035,32,20047,-75
2020-06-17 07:09:50,34.53,30.27,18.50,99.90,914071,32,20235,-75
2020-06-17 07:10:20,35.03,29.02,18.60,99.90,901225,32,20188,-76
2020-06-17 07:10:51,35.33,30.90,18.70,99.90,901090,32,20038,-75
2020-06-17 07:11:22,35.00,31.37,18.60,99.90,906320,32,20027,-75
2020-06-17 07:12:02,39.30,33.35,18.60,99.90,913995,32,20026,-75
2020-06-17 07:12:37,38.38,33.05,18.70,99.90,914046,32,20195,-75
2020-06-17 07:13:07,36.13,32.22,18.60,99.90,910435,32,20034,-75
2020-06-17 07:13:38,39.85,33.95,18.60,99.90,910520,32,20023,-75
2020-06-17 07:14:09,38.20,32.63,18.60,99.90,910936,32,20027,-75
2020-06-17 07:14:40,35.72,31.52,18.60,99.90,913724,32,20072,-75
2020-06-17 07:15:23,37.53,33.40,18.60,99.90,910525,32,20039,-75
2020-06-17 07:15:54,35.28,31.48,18.50,99.90,910471,32,20402,-75
2020-06-17 07:16:24,37.55,33.55,18.50,99.90,911019,32,20099,-75
2020-06-17 07:16:55,41.40,35.58,18.50,99.90,912488,32,20106,-75
2020-06-17 07:17:26,39.13,34.95,18.30,99.90,913800,32,20069,-75
2020-06-17 07:18:02,37.92,33.75,18.30,99.90,913871,32,20102,-75
2020-06-17 07:18:33,37.35,32.50,18.30,99.90,914180,32,20444,-75
2020-06-17 07:19:04,37.97,31.83,18.40,99.90,913776,32,20041,-75
2020-06-17 07:19:34,37.67,33.28,18.40,99.90,914305,32,20316,-76
2020-06-17 07:20:09,38.45,34.30,18.40,99.90,914092,32,20312,-75
2020-06-17 07:20:40,38.35,33.55,18.40,99.90,914501,32,20025,-75
2020-06-17 07:21:11,39.50,35.42,18.40,99.90,914321,32,20098,-75
2020-06-17 07:21:42,37.00,33.08,18.40,99.90,910944,32,20194,-75
2020-06-17 07:22:12,38.20,33.90,18.40,99.90,910888,32,20489,-75
2020-06-17 07:22:44,36.72,32.30,18.40,99.90,910758,32,20044,-75
2020-06-17 07:23:17,37.95,33.90,18.40,99.90,911148,32,20069,-75
2020-06-17 07:23:48,36.83,32.72,18.40,99.90,914083,32,20027,-75
2020-06-17 07:24:18,37.85,33.75,18.40,99.90,913629,32,20035,-75
2020-06-17 07:24:50,42.85,34.40,18.40,99.90,914093,32,20089,-74
2020-06-17 07:25:21,39.08,34.78,18.40,99.90,913723,32,20029,-75
2020-06-17 07:25:53,38.40,34.33,18.40,99.90,913761,32,20045,-75
2020-06-17 07:26:44,40.53,35.13,18.30,99.90,914441,32,20045,-75
2020-06-17 07:27:15,41.03,34.83,18.30,99.90,913810,32,20038,-75
2020-06-17 07:27:55,38.22,34.22,18.30,99.90,914414,32,20026,-75
2020-06-17 07:28:28,36.95,32.95,18.30,99.90,914170,32,20030,-75
2020-06-17 07:28:59,37.30,31.73,18.30,99.90,910791,32,20569,-75
2020-06-17 07:29:29,38.22,34.10,18.40,99.90,907807,32,20035,-75
2020-06-17 07:30:00,36.45,32.50,18.40,99.90,904654,32,20066,-75
2020-06-17 07:30:31,36.95,33.15,18.40,99.90,905215,32,20034,-75
2020-06-17 07:31:02,40.97,35.88,18.50,99.90,910771,32,20117,-75
2020-06-17 07:31:32,38.00,32.55,18.50,99.90,914216,32,20034,-76
2020-06-17 07:32:03,38.50,34.50,18.50,99.90,914261,32,20031,-76
2020-06-17 07:32:34,40.67,36.17,18.50,99.90,914067,32,20044,-75
2020-06-17 07:33:06,35.63,31.80,18.50,99.90,913920,32,20030,-75
2020-06-17 07:33:55,36.92,33.03,18.60,99.90,914406,32,20053,-75
2020-06-17 07:34:25,38.65,34.05,18.60,99.90,914038,32,20086,-76
2020-06-17 07:34:56,37.63,33.63,18.70,99.90,914055,32,20443,-76
2020-06-17 07:35:27,37.40,33.10,18.80,99.90,910955,32,20387,-75
2020-06-17 07:35:58,35.42,31.73,18.80,99.90,910425,32,20043,-75
2020-06-17 07:36:28,40.05,35.38,18.70,99.90,907899,32,20039,-75
2020-06-17 07:36:59,43.25,36.55,18.70,99.90,910967,32,20071,-75
2020-06-17 07:37:30,37.55,32.35,18.70,99.90,914088,32,20034,-75
2020-06-17 07:38:01,38.50,34.55,18.70,99.90,913611,32,20118,-75
2020-06-17 07:38:32,37.88,33.92,18.80,99.90,914498,32,20038,-75
2020-06-17 07:39:03,39.60,35.47,18.90,99.90,914024,32,20083,-74
2020-06-17 07:39:34,40.28,35.92,18.90,99.90,913691,32,20140,-74
2020-06-17 07:40:06,41.35,36.85,18.90,99.90,913975,32,20489,-75
2020-06-17 07:40:37,43.97,39.22,18.80,99.90,910916,32,20039,-75
2020-06-17 07:41:10,40.22,35.92,18.80,99.90,911254,32,20038,-75
2020-06-17 07:41:40,38.60,34.55,18.90,99.90,913704,32,20094,-75
2020-06-17 07:42:11,40.30,35.60,18.90,99.90,914067,32,20337,-75
2020-06-17 07:42:50,41.65,36.97,19.00,99.90,914100,32,20441,-75
2020-06-17 07:43:21,46.22,41.15,19.00,99.90,914136,32,20398,-76
2020-06-17 07:43:51,43.08,38.55,18.90,99.90,910392,32,20061,-75
2020-06-17 07:44:22,43.10,38.63,18.70,99.90,911596,32,20485,-76
2020-06-17 07:44:53,48.22,42.72,18.70,99.90,910468,32,20102,-76
2020-06-17 07:45:24,43.22,38.63,18.70,99.90,907996,32,20410,-75
2020-06-17 07:45:54,44.25,39.42,18.60,99.90,907478,32,20056,-76
2020-06-17 07:46:25,39.72,35.60,18.60,99.90,908083,32,20066,-76
2020-06-17 07:46:56,42.00,37.50,18.60,99.90,910696,32,20031,-76
2020-06-17 07:47:26,41.28,37.05,18.60,99.90,914102,32,20034,-76
2020-06-17 07:47:57,42.15,37.75,18.60,99.90,910480,32,20034,-76
2020-06-17 07:48:47,41.40,37.20,18.70,99.90,910897,32,20056,-76
2020-06-17 07:49:26,42.33,37.75,18.70,99.90,907970,32,20077,-77
2020-06-17 07:49:57,41.92,37.53,18.70,99.90,907439,32,20225,-76
2020-06-17 07:50:31,42.08,37.47,18.80,99.90,907683,32,20050,-76
2020-06-17 07:51:02,40.72,36.42,18.80,99.90,908862,32,20430,-76
2020-06-17 07:51:33,41.00,36.83,18.90,99.90,907952,32,20023,-77
2020-06-17 07:52:04,44.03,39.17,18.90,99.90,910339,32,20087,-76
2020-06-17 07:52:34,41.63,37.13,18.90,99.90,907530,32,20080,-77
2020-06-17 07:53:05,45.22,39.85,18.90,99.90,907852,32,20062,-77
2020-06-17 07:53:36,42.75,37.97,18.90,99.90,911173,32,20472,-76
2020-06-17 07:54:07,39.40,35.22,18.90,99.90,913934,32,20046,-76
2020-06-17 07:54:37,40.28,36.00,18.90,99.90,914036,32,20025,-76
2020-06-17 07:55:08,39.92,35.78,18.90,99.90,914052,32,20089,-77
2020-06-17 07:55:39,38.83,34.88,18.90,99.90,914345,32,20355,-77
2020-06-17 07:56:10,40.58,36.38,18.90,99.90,913983,32,20128,-76
2020-06-17 07:56:40,39.85,35.83,19.00,99.90,913675,32,20074,-77
2020-06-17 07:57:11,41.05,36.95,18.90,99.90,910409,32,20034,-76
2020-06-17 07:57:41,38.80,34.85,18.90,99.90,910652,32,20038,-76
2020-06-17 07:58:13,38.25,34.45,18.90,99.90,910874,32,20038,-76
2020-06-17 07:58:43,38.90,35.00,19.00,99.90,911060,32,20389,-76
2020-06-17 07:59:14,38.97,34.80,19.10,99.90,911057,32,20046,-76
2020-06-17 07:59:45,39.03,34.95,19.10,99.90,913699,32,20179,-76
2020-06-17 08:00:15,39.58,35.60,19.20,99.90,913536,32,20046,-76
2020-06-17 08:01:11,41.45,37.05,19.20,99.90,913691,32,20038,-76
2020-06-17 08:01:55,38.75,34.78,19.20,99.90,904234,32,20032,-77
2020-06-17 08:02:26,38.72,34.67,19.30,99.90,906677,32,20019,-77
2020-06-17 08:03:03,39.33,35.30,19.30,99.90,910623,32,20084,-76
2020-06-17 08:03:52,40.78,36.22,19.30,99.90,910859,32,20038,-77
2020-06-17 08:04:27,40.90,36.53,19.40,99.90,913658,32,20139,-76
2020-06-17 08:05:16,38.65,34.30,19.30,99.90,913760,32,20367,-77
2020-06-17 08:05:47,39.78,35.55,19.30,99.90,913877,32,20083,-76
2020-06-17 08:06:24,37.78,33.78,19.20,99.90,913442,32,20079,-77
2020-06-17 08:06:59,39.15,34.95,19.20,99.90,913885,32,20106,-77
2020-06-17 08:07:43,38.33,34.25,19.20,99.90,914080,32,20429,-76
2020-06-17 08:08:19,38.35,34.35,19.20,99.90,913363,32,20072,-76
2020-06-17 08:08:49,39.60,35.60,19.30,99.90,910342,32,20038,-76
2020-06-17 08:09:20,38.63,34.75,19.40,99.90,910920,32,20030,-76
2020-06-17 08:09:51,38.28,34.42,19.50,99.90,911549,32,20046,-76
2020-06-17 08:10:38,43.05,38.55,19.50,99.90,910941,32,20030,-76
2020-06-17 08:11:41,38.78,34.85,19.50,99.90,910740,32,20026,-75
2020-06-17 08:12:14,40.20,35.30,19.50,99.90,898132,33,20482,-76
2020-06-17 08:12:44,37.28,33.45,19.60,99.90,898306,33,20052,-76
2020-06-17 08:13:15,40.70,36.30,19.60,99.90,903723,32,20067,-76
2020-06-17 08:13:51,39.53,35.45,19.60,99.90,911183,32,20034,-76
2020-06-17 08:14:23,41.08,36.83,19.60,99.90,910908,32,20127,-76
2020-06-17 08:14:53,38.20,34.17,19.50,99.90,913896,32,20377,-77
2020-06-17 08:15:24,39.22,35.22,19.50,99.90,914023,32,20026,-76
2020-06-17 08:15:55,43.55,39.15,19.60,99.90,913606,32,20026,-76
2020-06-17 08:16:25,44.08,39.30,19.60,99.90,913773,32,20034,-76
2020-06-17 08:17:18,42.58,38.17,19.50,99.90,910319,32,20042,-76
2020-06-17 08:17:49,43.70,39.25,19.50,99.90,910237,32,20026,-76
2020-06-17 08:18:20,42.45,37.85,19.50,99.90,907160,32,20337,-76
2020-06-17 08:18:50,44.50,39.65,19.50,99.90,910173,32,20022,-76
2020-06-17 08:19:21,40.97,36.72,19.50,99.90,910501,32,20039,-77
2020-06-17 08:19:53,40.65,36.42,19.50,99.90,907154,32,20065,-77
2020-06-17 08:20:24,42.33,37.83,19.50,99.90,907680,32,20399,-76
2020-06-17 08:20:55,39.70,35.60,19.60,99.90,907574,32,20061,-76
2020-06-17 08:21:25,41.28,37.00,19.60,99.90,908209,32,20500,-77
2020-06-17 08:22:05,42.20,37.70,19.70,99.90,910618,32,20522,-76
2020-06-17 08:22:40,41.28,36.90,19.70,99.90,907256,32,20555,-76
2020-06-17 08:23:11,39.92,35.85,19.70,99.90,907553,32,20039,-76
2020-06-17 08:24:02,41.42,37.08,19.80,99.90,909092,32,20043,-76
2020-06-17 08:24:36,42.00,37.47,19.80,99.90,912861,32,20026,-76
2020-06-17 08:25:08,38.75,34.83,19.80,99.90,911586,32,20057,-76
2020-06-17 08:25:40,39.60,35.50,19.80,99.90,910824,32,20061,-76
2020-06-17 08:26:11,41.10,36.92,19.80,99.90,910269,32,20228,-77
2020-06-17 08:26:47,38.10,34.17,19.90,99.90,910772,32,20062,-77
2020-06-17 08:27:20,38.83,34.90,19.90,99.90,910844,32,20040,-77
2020-06-17 08:27:50,43.13,38.75,19.90,99.90,910503,32,20041,-77
2020-06-17 08:28:21,41.13,36.90,19.80,99.90,910809,32,20023,-77
2020-06-17 08:28:52,40.15,36.22,19.80,99.90,910356,32,20039,-77
2020-06-17 08:29:23,44.20,39.67,19.80,99.90,910583,32,20027,-77
2020-06-17 08:29:55,44.10,39.60,19.70,99.90,910911,32,20410,-75
2020-06-17 08:30:26,44.63,39.85,19.70,99.90,910874,32,20034,-77
2020-06-17 08:30:57,42.22,37.92,19.70,99.90,910694,32,20030,-77
2020-06-17 08:31:28,42.25,37.65,19.70,99.90,910792,32,20034,-77
2020-06-17 08:32:00,40.78,36.63,19.60,99.90,910681,32,20035,-77
2020-06-17 08:32:30,40.65,36.55,19.70,99.90,910302,32,20065,-77
2020-06-17 08:33:01,42.58,38.35,19.70,99.90,910727,32,20085,-77
2020-06-17 08:33:32,39.28,35.33,19.80,99.90,907466,32,20034,-77
2020-06-17 08:34:02,41.80,37.60,19.80,99.90,904187,32,20038,-76
2020-06-17 08:34:33,39.65,35.53,19.80,99.90,907747,32,20043,-76
2020-06-17 08:35:06,39.00,34.78,19.90,99.90,907806,32,20163,-76
2020-06-17 08:35:37,37.88,33.95,20.10,99.90,910840,32,20349,-77
2020-06-17 08:36:07,39.05,35.17,20.20,99.90,911083,32,20069,-77
2020-06-17 08:36:38,41.88,37.70,20.30,99.90,910496,32,20038,-77
2020-06-17 08:37:11,38.28,34.47,20.30,99.90,910413,32,20396,-77
2020-06-17 08:37:42,39.88,35.92,20.40,99.90,910461,32,20046,-77
2020-06-17 08:38:13,39.40,35.40,20.50,99.90,910832,32,20398,-77
2020-06-17 08:38:43,40.58,36.53,20.40,99.90,910967,32,20061,-77
2020-06-17 08:39:14,39.92,35.92,20.40,99.90,910718,32,20069,-77
2020-06-17 08:39:45,39.97,35.95,20.30,99.90,910454,32,20083,-77
2020-06-17 08:40:15,39.15,35.17,20.40,99.90,907431,32,20042,-74
2020-06-17 08:40:46,39.55,35.67,20.40,99.90,907767,32,20081,-77
2020-06-17 08:41:17,38.88,34.70,20.50,99.90,910741,32,20432,-76
2020-06-17 08:41:52,38.63,34.70,20.50,99.90,907758,32,20102,-75
2020-06-17 08:42:24,41.03,36.80,20.50,99.90,910392,32,20054,-75
2020-06-17 08:42:55,40.47,36.53,20.50,99.90,910774,32,20087,-77
2020-06-17 08:43:25,39.03,34.92,20.50,99.90,910793,32,20503,-77
2020-06-17 08:43:56,38.50,34.50,20.40,99.90,910248,32,20042,-77
2020-06-17 08:44:26,39.13,35.20,20.30,99.90,910753,32,20046,-77
2020-06-17 08:44:57,40.90,36.85,20.30,99.90,910738,32,20039,-75
2020-06-17 08:45:28,37.42,33.78,20.20,99.90,907605,32,20109,-75
2020-06-17 08:45:59,35.85,32.22,20.10,99.90,910691,32,20411,-75
2020-06-17 08:46:50,38.25,34.35,20.10,99.90,907488,32,20129,-75
2020-06-17 08:47:39,39.15,35.25,20.20,99.90,900063,32,20143,-77
2020-06-17 08:48:09,39.78,35.53,20.30,99.90,902838,32,20047,-74
2020-06-17 08:48:59,38.13,34.35,20.30,99.90,910674,32,20023,-74
2020-06-17 08:49:30,41.33,37.15,20.40,99.90,911084,32,20093,-74
2020-06-17 08:50:11,43.25,38.72,20.20,99.90,910720,32,20197,-75
2020-06-17 08:50:42,38.58,34.78,20.10,99.90,907134,32,20061,-75
2020-06-17 08:51:13,36.55,32.90,20.20,99.90,907481,32,20034,-77
2020-06-17 08:51:44,40.45,36.35,20.20,99.90,905724,32,20039,-77
2020-06-17 08:52:15,38.65,34.78,20.20,99.90,907764,32,20070,-77
2020-06-17 08:52:49,37.58,33.72,20.20,99.90,910624,32,20388,-77
2020-06-17 08:53:19,38.15,34.15,20.20,99.90,910720,32,20091,-77
2020-06-17 08:53:50,38.17,34.25,20.10,99.90,910638,32,20084,-77
2020-06-17 08:54:21,37.13,33.33,20.20,99.90,910543,32,20058,-75
2020-06-17 08:54:57,38.15,34.40,20.20,99.90,910294,32,20106,-75
2020-06-17 08:55:29,40.12,36.10,20.20,99.90,910712,32,20450,-74
2020-06-17 08:56:00,40.00,36.08,20.20,99.90,910675,32,20038,-77
2020-06-17 08:56:30,40.70,36.63,20.10,99.90,910659,32,20019,-77
2020-06-17 08:57:02,40.83,36.75,20.10,99.90,910879,32,20030,-76
2020-06-17 08:57:33,41.17,36.97,20.00,99.90,911047,32,20368,-77
2020-06-17 08:58:05,40.83,36.75,20.00,99.90,910907,32,20042,-77
2020-06-17 08:58:36,42.85,38.45,20.00,99.90,911051,32,20031,-77
2020-06-17 08:59:07,40.53,36.58,19.90,99.90,910586,32,20057,-76
2020-06-17 08:59:37,40.65,36.35,19.90,99.90,907122,32,20054,-77
2020-06-17 09:00:14,37.53,33.60,19.90,99.90,907543,32,20148,-77
2020-06-17 09:00:45,39.53,35.58,19.80,99.90,907284,32,20031,-76
2020-06-17 09:01:16,38.47,34.40,19.80,99.90,908737,32,20051,-76
2020-06-17 09:01:49,39.28,35.38,19.80,99.90,913796,32,20064,-76
2020-06-17 09:02:25,41.47,37.17,19.80,99.90,913696,32,20423,-76
2020-06-17 09:02:55,41.33,36.95,19.70,99.90,912629,32,20128,-76
2020-06-17 09:03:38,41.13,36.83,19.70,99.90,910657,32,20123,-74
2020-06-17 09:04:11,36.95,33.05,19.60,99.90,907099,32,20393,-77
2020-06-17 09:04:42,38.13,34.25,19.60,99.90,908903,32,20310,-77
2020-06-17 09:05:12,38.80,34.85,19.70,99.90,910723,32,20038,-77
2020-06-17 09:05:44,37.45,33.75,19.80,99.90,910843,32,20050,-76
2020-06-17 09:06:15,38.33,34.53,19.90,99.90,910312,32,20096,-76
2020-06-17 09:06:47,38.75,34.88,19.90,99.90,907119,32,20089,-77
2020-06-17 09:07:17,37.78,33.67,19.90,99.90,907164,32,20061,-77
2020-06-17 09:07:48,38.47,34.55,19.90,99.90,907975,32,20081,-76
2020-06-17 09:08:20,38.22,34.38,20.00,99.90,910352,32,20068,-77
2020-06-17 09:08:51,37.70,33.90,20.00,99.90,910620,32,20312,-78
2020-06-17 09:09:22,40.28,36.03,20.00,99.90,910556,32,20031,-75
2020-06-17 09:09:54,37.10,33.50,20.10,99.90,910660,32,20035,-77
2020-06-17 09:10:27,40.42,36.38,20.10,99.90,907155,32,20357,-75
2020-06-17 09:10:57,41.10,36.70,20.10,99.90,908069,32,20027,-74
2020-06-17 09:11:46,39.97,35.38,20.10,99.90,910383,32,20392,-75
2020-06-17 09:12:17,36.95,33.35,20.10,99.90,913298,32,20031,-77
2020-06-17 09:12:48,36.05,32.45,20.30,99.90,913512,32,20022,-75
2020-06-17 09:13:18,37.40,33.83,20.30,99.90,913834,32,20067,-74
2020-06-17 09:13:49,39.17,35.25,20.30,99.90,913649,32,20109,-75
2020-06-17 09:14:37,37.58,33.78,20.40,99.90,910357,32,20057,-75
2020-06-17 09:15:19,38.25,34.35,20.40,99.90,913585,32,20034,-77
2020-06-17 09:15:50,36.30,32.50,20.30,99.90,914093,32,20026,-75
2020-06-17 09:16:20,35.95,32.35,20.30,99.90,914207,32,20030,-74
2020-06-17 09:16:58,38.05,33.15,20.30,99.90,914276,32,20027,-74
2020-06-17 09:17:31,34.92,31.52,20.40,99.90,914358,32,20413,-75
2020-06-17 09:18:02,36.17,32.72,20.40,99.90,914161,32,20419,-75
2020-06-17 09:18:33,35.80,32.40,20.40,99.90,913842,32,20030,-75
2020-06-17 09:19:24,35.67,32.08,20.50,99.90,913832,32,20090,-75
2020-06-17 09:19:55,36.38,32.67,20.50,99.90,907973,32,20039,-75
2020-06-17 09:20:28,37.95,34.28,20.70,99.90,913919,32,20085,-74
2020-06-17 09:21:00,38.67,34.92,20.70,99.90,913748,32,20101,-74
2020-06-17 09:21:30,40.05,36.25,20.70,99.90,913963,32,20064,-74
2020-06-17 09:22:02,40.38,36.13,20.60,99.90,913874,32,20475,-74
2020-06-17 09:22:32,38.28,34.63,20.60,99.90,914067,32,20046,-75
2020-06-17 09:23:06,38.28,34.60,20.70,99.90,913852,32,20385,-74
2020-06-17 09:23:36,41.92,37.90,20.70,99.90,914078,32,20057,-75
2020-06-17 09:24:07,39.63,35.70,20.60,99.90,913678,32,20370,-74
2020-06-17 09:24:38,39.55,35.85,20.60,99.90,913977,32,20342,-75
2020-06-17 09:25:27,39.30,35.50,20.70,99.90,913646,32,20098,-75
2020-06-17 09:26:20,38.10,34.40,20.70,99.90,913437,32,20030,-75
2020-06-17 09:27:10,36.13,32.65,20.80,99.90,913793,32,20060,-75
2020-06-17 09:27:50,38.38,34.80,21.00,99.90,911461,32,20086,-75
2020-06-17 09:28:25,39.10,35.30,21.00,99.90,913465,32,20430,-75
2020-06-17 09:28:55,39.15,35.40,21.00,99.90,913689,32,20130,-76
2020-06-17 09:29:26,37.50,33.90,21.00,99.90,912069,32,20320,-75
2020-06-17 09:30:11,40.03,36.17,20.90,99.90,910640,32,20119,-75
2020-06-17 09:30:47,39.63,35.72,21.00,99.90,911184,32,20030,-75
2020-06-17 09:31:17,38.45,34.75,21.00,99.90,912845,32,20139,-75
2020-06-17 09:31:48,36.38,32.78,21.10,99.90,914111,32,20047,-74
2020-06-17 09:32:22,39.00,35.40,21.20,99.90,914153,32,20048,-76
2020-06-17 09:32:59,34.97,31.77,21.20,99.90,914016,32,20502,-76
2020-06-17 09:33:38,37.00,33.50,21.20,99.90,914201,32,20030,-74
2020-06-17 09:34:09,34.42,31.23,21.30,99.90,913581,32,20328,-75
2020-06-17 09:34:40,35.15,31.73,21.30,99.90,914228,32,20026,-75
2020-06-17 09:35:12,37.28,33.63,21.30,99.90,913840,32,20068,-75
2020-06-17 09:35:46,36.70,33.10,21.20,99.90,914204,32,20396,-75
2020-06-17 09:36:19,32.97,29.85,21.20,99.90,913899,32,20043,-75
2020-06-17 09:36:50,30.48,27.55,21.20,99.90,913916,32,20380,-75
2020-06-17 09:37:22,34.13,30.73,21.40,99.90,911282,32,20058,-75
2020-06-17 09:37:52,37.33,33.92,21.40,99.90,910410,32,20179,-75
2020-06-17 09:38:23,36.97,33.58,21.30,99.90,906961,32,20482,-76
2020-06-17 09:38:54,38.95,35.28,21.30,99.90,907800,32,20038,-75
2020-06-17 09:39:25,37.50,33.90,21.30,99.90,910816,32,20072,-75
2020-06-17 09:39:57,37.50,33.95,21.30,99.90,910821,32,20023,-76
2020-06-17 09:40:27,37.42,34.03,21.30,99.90,913753,32,20038,-75
2020-06-17 09:40:59,38.72,34.97,21.20,99.90,913347,32,20029,-75
2020-06-17 09:41:29,39.45,35.60,21.10,99.90,913395,32,20042,-75
2020-06-17 09:42:00,37.53,34.13,21.10,99.90,913726,32,20049,-75
2020-06-17 09:42:45,37.13,33.35,21.00,99.90,913448,32,20102,-75
2020-06-17 09:43:18,37.20,33.38,21.10,99.90,913761,32,20102,-75
2020-06-17 09:43:49,36.47,32.88,21.20,99.90,913779,32,20081,-75
2020-06-17 09:44:20,38.20,34.67,21.30,99.90,913652,32,20090,-75
2020-06-17 09:45:03,36.40,32.90,21.30,99.90,913686,32,20038,-75
2020-06-17 09:45:34,35.20,31.83,21.20,99.90,913766,32,20064,-75
2020-06-17 09:46:11,37.15,33.55,21.20,99.90,913691,32,20433,-75
2020-06-17 09:46:42,37.45,33.75,21.20,99.90,913591,32,20042,-76
2020-06-17 09:47:12,37.38,34.08,21.20,99.90,913948,32,20034,-75
2020-06-17 09:47:43,35.95,32.30,21.20,99.90,914072,32,20079,-75
2020-06-17 09:48:14,34.38,31.08,21.20,99.90,913217,32,20101,-75
2020-06-17 09:48:49,33.80,30.70,21.30,99.90,913444,32,20057,-75
2020-06-17 09:49:20,31.92,28.77,21.40,99.90,913668,32,20035,-76
2020-06-17 09:49:50,30.17,27.27,21.40,99.90,913420,32,20517,-75
2020-06-17 09:50:21,32.63,29.63,21.50,99.90,913580,32,20094,-75
2020-06-17 09:50:53,34.13,30.70,21.50,99.90,913618,32,20042,-75
2020-06-17 09:51:24,33.17,30.08,21.50,99.90,913596,32,20372,-75
2020-06-17 09:51:55,34.28,31.05,21.40,99.90,913721,32,20061,-74
2020-06-17 09:52:35,30.62,27.87,21.40,99.90,914005,32,20073,-76
2020-06-17 09:53:09,35.58,32.15,21.50,99.90,910397,32,20182,-75
2020-06-17 09:53:42,30.27,27.52,21.60,99.90,910467,32,20043,-75
2020-06-17 09:54:13,32.45,29.35,21.70,99.90,910516,32,20035,-75
2020-06-17 09:54:44,32.33,29.17,21.70,99.90,910565,32,20081,-75
2020-06-17 09:55:15,31.58,28.40,21.80,99.90,910040,32,20042,-75
2020-06-17 09:55:48,31.75,28.85,21.80,99.90,910681,32,20110,-75
2020-06-17 09:56:20,33.30,30.12,21.90,99.90,910054,32,20076,-75
2020-06-17 09:56:51,31.60,28.70,21.80,99.90,907567,32,20047,-75
2020-06-17 09:57:22,33.08,29.73,21.80,99.90,907046,32,20061,-75
2020-06-17 09:57:53,33.42,30.23,21.70,99.90,907748,32,20043,-75
2020-06-17 09:58:23,33.72,30.40,21.60,99.90,910273,32,20038,-75
2020-06-17 09:58:56,33.83,30.65,21.50,99.90,913765,32,20459,-76
2020-06-17 09:59:27,34.97,31.65,21.40,99.90,913528,32,20038,-76
2020-06-17 09:59:57,29.50,26.83,21.40,99.90,913585,32,20379,-74
2020-06-17 10:00:47,32.25,29.23,21.50,99.90,913350,32,20098,-75
2020-06-17 10:01:36,32.63,29.42,21.50,99.90,913689,32,20358,-75
2020-06-17 10:02:23,34.35,30.92,21.50,99.90,913608,32,20102,-75
2020-06-17 10:03:02,31.55,28.30,21.50,99.90,913988,32,20352,-75
2020-06-17 10:03:42,32.20,29.10,21.50,99.90,913805,32,20369,-76
2020-06-17 10:04:20,32.42,29.42,21.60,99.90,910531,32,20039,-75
2020-06-17 10:04:57,33.55,30.33,21.50,99.90,910669,32,20089,-75
2020-06-17 10:05:57,31.83,28.83,21.30,99.90,913012,32,20143,-77
2020-06-17 10:06:46,34.67,31.37,21.30,99.90,913282,32,20030,-75
2020-06-17 10:07:47,32.55,29.35,21.20,99.90,906977,32,20519,-75
2020-06-17 10:08:24,32.22,28.85,21.20,99.90,909269,32,20455,-75
2020-06-17 10:09:14,29.77,26.87,21.20,99.90,911427,32,20064,-75
2020-06-17 10:10:06,30.73,27.70,21.20,99.90,914135,32,20026,-75
2020-06-17 10:10:46,32.85,29.52,21.20,99.90,907208,32,20088,-75
2020-06-17 10:11:17,31.58,28.52,21.30,99.90,907221,32,20453,-76
2020-06-17 10:11:48,33.10,29.80,21.30,99.90,913399,32,20083,-75
2020-06-17 10:12:21,30.27,27.48,21.30,99.90,913385,32,20488,-75
2020-06-17 10:12:58,32.20,29.10,21.30,99.90,913452,32,20030,-75
2020-06-17 10:13:28,28.70,26.08,21.30,99.90,910499,32,20034,-75
2020-06-17 10:13:59,28.70,25.77,21.20,99.90,911517,32,20371,-75
2020-06-17 10:14:30,30.17,27.30,21.20,99.90,913898,32,20122,-75
2020-06-17 10:15:01,26.10,23.70,21.10,99.90,913734,32,20038,-75
2020-06-17 10:15:33,27.90,25.17,21.10,99.90,913718,32,20052,-75
2020-06-17 10:16:04,28.60,25.77,21.20,99.90,913161,32,20029,-75
2020-06-17 10:16:34,26.23,23.83,21.10,99.90,907043,32,20053,-75
2020-06-17 10:17:06,27.58,24.83,21.10,99.90,904218,32,20054,-75
2020-06-17 10:17:37,25.08,22.75,21.20,99.90,904566,32,20061,-75
2020-06-17 10:18:08,26.42,23.83,21.20,99.90,904660,32,20039,-75
2020-06-17 10:18:39,24.65,22.25,21.10,99.90,910944,32,20065,-75
2020-06-17 10:19:10,26.48,23.77,21.20,99.90,913805,32,20057,-75
2020-06-17 10:19:41,27.90,25.15,21.20,99.90,910465,32,20088,-75
2020-06-17 10:20:17,25.83,23.52,21.10,99.90,913572,32,20104,-75
2020-06-17 10:20:47,26.50,24.00,21.00,99.90,913768,32,20399,-75
2020-06-17 10:21:18,24.33,21.98,21.00,99.90,911047,32,20102,-75
2020-06-17 10:22:08,24.98,22.67,21.10,99.90,910234,32,20038,-75
2020-06-17 10:22:58,24.10,21.65,21.20,99.90,910335,32,20027,-75
2020-06-17 10:23:41,26.00,23.15,21.20,99.90,913922,32,20053,-76
2020-06-17 10:24:39,26.70,24.05,21.40,99.90,913740,32,20100,-76
2020-06-17 10:25:10,25.95,23.30,21.30,99.90,907209,32,20027,-76
2020-06-17 10:25:42,26.37,23.85,21.40,99.90,909176,32,20038,-76
2020-06-17 10:26:21,25.35,22.95,21.50,99.90,913338,32,20170,-76
2020-06-17 10:26:53,24.08,21.87,21.50,99.90,913510,32,20082,-76
2020-06-17 10:27:25,24.45,22.15,21.50,99.90,907163,32,20407,-75
2020-06-17 10:27:55,25.85,23.25,21.60,99.90,908224,32,20043,-76
2020-06-17 10:28:26,25.58,23.02,21.70,99.90,910476,32,20047,-76
2020-06-17 10:29:15,24.75,22.45,21.70,99.90,910500,32,20377,-76
2020-06-17 10:29:56,25.23,22.58,21.70,99.90,913790,32,20049,-75
2020-06-17 10:30:29,26.42,23.77,21.80,99.90,913662,32,20385,-75
2020-06-17 10:31:00,26.02,23.45,22.00,99.90,910342,32,20458,-76
2020-06-17 10:31:32,28.90,26.17,22.10,99.90,910101,32,20072,-76
2020-06-17 10:32:02,28.08,25.27,22.00,99.90,910515,32,20088,-75
2020-06-17 10:32:35,27.10,24.33,21.90,99.90,913803,32,20050,-76
2020-06-17 10:33:07,29.27,26.58,21.80,99.90,910354,32,20515,-76
2020-06-17 10:33:37,25.20,22.70,21.80,99.90,910514,32,20377,-76
2020-06-17 10:34:08,26.08,23.48,21.80,99.90,909976,32,20101,-76
2020-06-17 10:34:39,27.30,24.80,21.90,99.90,910598,32,20310,-75
2020-06-17 10:35:12,27.20,24.70,21.90,99.90,910487,32,20069,-76
2020-06-17 10:35:45,26.25,23.73,21.90,99.90,910558,32,20420,-75
2020-06-17 10:36:16,27.87,25.00,22.00,99.90,911049,32,20183,-75
2020-06-17 10:36:56,28.92,26.00,22.10,99.90,913587,32,20449,-76
2020-06-17 10:37:28,26.27,23.75,22.20,99.90,913363,32,20030,-75
2020-06-17 10:37:59,25.02,22.83,22.20,99.90,913793,32,20038,-76
2020-06-17 10:38:29,25.42,22.92,22.30,99.90,914156,32,20026,-75
2020-06-17 10:39:00,27.08,24.60,22.50,99.90,910417,32,20065,-75
2020-06-17 10:39:31,26.23,23.60,22.40,99.90,910572,32,20407,-76
2020-06-17 10:40:06,25.98,23.35,22.40,99.90,910457,32,20432,-76
2020-06-17 10:40:47,25.15,22.75,22.40,99.90,911282,32,20035,-75
2020-06-17 10:41:18,27.70,25.02,22.60,99.90,913565,32,20208,-76
2020-06-17 10:41:49,24.17,21.25,22.60,99.90,913798,32,20079,-76
2020-06-17 10:42:23,23.55,21.42,22.60,99.90,910059,32,20427,-75
2020-06-17 10:42:57,23.15,21.00,22.80,99.90,911066,32,20058,-76
2020-06-17 10:43:28,22.98,20.80,22.90,99.90,910328,32,20046,-76
2020-06-17 10:43:58,22.37,20.17,23.00,99.90,911341,32,20355,-76
2020-06-17 10:44:29,22.77,20.67,23.10,99.90,910580,32,20084,-76
2020-06-17 10:45:00,20.88,18.98,23.20,99.90,910662,32,20134,-75
2020-06-17 10:45:36,21.25,19.05,23.30,99.90,913327,32,20449,-76
2020-06-17 10:46:07,21.90,19.90,23.30,99.90,913711,32,20440,-76
2020-06-17 10:46:40,21.12,19.23,23.30,99.90,914091,32,20038,-76
2020-06-17 10:47:34,19.25,17.45,23.40,99.90,913556,32,20213,-76
2020-06-17 10:48:17,21.37,19.20,23.60,99.90,913676,32,20099,-76
2020-06-17 10:48:48,21.95,19.95,23.80,99.90,913506,32,20053,-75
2020-06-17 10:49:19,21.37,19.33,23.90,99.90,913653,32,20351,-76
2020-06-17 10:49:51,20.73,18.52,23.90,99.90,910832,32,20050,-76
2020-06-17 10:50:22,20.67,18.70,23.90,99.90,911002,32,20380,-76
2020-06-17 10:51:19,20.27,18.45,23.90,99.90,911035,32,20088,-76
2020-06-17 10:52:09,22.08,19.87,23.90,99.90,911565,32,20412,-76
2020-06-17 10:52:41,23.75,21.65,23.90,99.90,914145,32,20057,-75
2020-06-17 10:53:13,22.98,20.92,23.80,99.90,913867,32,20030,-76
2020-06-17 10:53:45,21.65,19.45,23.70,99.90,913303,32,20111,-76
2020-06-17 10:54:17,20.35,18.35,23.50,99.90,910949,32,20283,-76
2020-06-17 10:54:47,22.02,19.70,23.70,99.90,907966,32,20043,-76
2020-06-17 10:55:19,20.67,18.77,23.80,99.90,907919,32,20075,-75
2020-06-17 10:55:49,19.30,17.42,23.90,99.90,911329,32,20106,-75
2020-06-17 10:56:20,21.08,18.90,24.00,99.90,913831,32,20022,-75
2020-06-17 10:56:51,18.73,16.58,23.90,99.90,914428,32,20026,-77
2020-06-17 10:57:21,19.25,17.55,24.00,99.90,914533,32,20030,-76
2020-06-17 10:57:52,17.77,16.17,24.20,99.90,914506,32,20387,-75
2020-06-17 10:58:37,20.37,18.50,24.30,99.90,914165,32,20129,-75
2020-06-17 10:59:22,18.85,17.05,24.40,99.90,910662,32,20420,-75
2020-06-17 11:00:11,19.60,17.90,24.40,99.90,911119,32,20084,-76
2020-06-17 11:00:45,20.25,18.45,24.50,99.90,914039,32,20403,-76
2020-06-17 11:01:34,19.08,17.37,24.40,99.90,914554,32,20086,-76
2020-06-17 11:02:23,19.10,17.30,24.50,99.90,913947,32,20039,-75
2020-06-17 11:03:00,20.42,18.52,24.80,99.90,913860,32,20128,-76
2020-06-17 11:03:49,20.45,18.50,24.80,99.90,914244,32,20048,-75
2020-06-17 11:04:40,19.95,17.95,24.90,99.90,914505,32,20026,-75
2020-06-17 11:05:10,20.55,18.65,24.70,99.90,914073,32,20042,-75
2020-06-17 11:05:47,19.58,17.73,24.40,99.90,913833,32,20034,-76
2020-06-17 11:06:29,18.85,17.15,24.30,99.90,914205,32,20030,-76
2020-06-17 11:07:21,18.77,17.17,24.30,99.90,914362,32,20030,-76
2020-06-17 11:08:10,24.20,24.20,24.20,99.90,914089,32,20112,-76
2020-06-17 11:08:41,19.77,18.08,24.30,99.90,911172,32,19946,-76
2020-06-17 11:09:39,19.37,17.70,24.20,99.90,910957,32,20058,-76
2020-06-17 11:10:28,19.60,17.73,23.90,99.90,914216,32,20128,-76
2020-06-17 11:11:18,19.27,17.48,24.00,99.90,914212,32,20067,-76
2020-06-17 11:11:50,17.20,15.70,24.10,99.90,914154,32,20206,-76
2020-06-17 11:12:21,17.55,15.75,24.10,99.90,910980,32,20058,-76
2020-06-17 11:12:51,18.83,17.00,24.40,99.90,910775,32,20043,-76
2020-06-17 11:13:30,19.67,17.75,24.50,99.90,910942,32,20023,-75
2020-06-17 11:14:19,19.90,18.00,24.50,99.90,910921,32,20345,-76
2020-06-17 11:14:50,17.75,16.15,24.60,99.90,911013,32,20118,-76
2020-06-17 11:15:21,17.73,15.90,24.60,99.90,911272,32,20049,-75
2020-06-17 11:15:52,16.40,14.82,24.60,99.90,910597,32,20351,-76
2020-06-17 11:16:23,17.37,15.77,24.50,99.90,904213,32,20102,-76
2020-06-17 11:17:02,16.15,14.65,24.50,99.90,904771,32,20114,-75
2020-06-17 11:17:42,15.45,13.90,24.50,99.90,905902,32,20086,-75
2020-06-17 11:18:31,14.30,13.10,24.40,99.90,908635,32,20109,-75
2020-06-17 11:19:02,15.80,14.32,24.30,99.90,907414,32,20042,-75
2020-06-17 11:19:35,16.60,15.02,24.20,99.90,904465,32,20020,-76
2020-06-17 11:20:19,16.42,14.82,24.10,99.90,907050,32,20053,-76
2020-06-17 11:20:56,15.45,14.15,24.10,99.90,906275,32,20307,-76
2020-06-17 11:21:28,16.58,15.05,24.10,99.90,910310,32,20109,-76
2020-06-17 11:22:06,15.65,14.13,23.90,99.90,907965,32,20396,-76
2020-06-17 11:22:38,14.35,13.02,23.90,99.90,909399,32,20023,-76
2020-06-17 11:23:09,15.27,13.85,24.00,99.90,910611,32,20102,-76
2020-06-17 11:23:40,14.82,13.32,23.90,99.90,911252,32,20019,-76
2020-06-17 11:24:10,14.38,13.07,23.90,99.90,911025,32,20048,-76
2020-06-17 11:24:41,15.02,13.73,24.00,99.90,911052,32,20053,-76
2020-06-17 11:25:22,16.45,14.75,24.10,99.90,911053,32,20072,-76
2020-06-17 11:25:53,18.00,16.30,24.30,99.90,911067,32,20031,-75
2020-06-17 11:26:24,17.25,15.65,24.40,99.90,911158,32,20018,-76
2020-06-17 11:26:55,17.12,15.43,24.30,99.90,911209,32,20092,-75
2020-06-17 11:27:26,16.77,15.18,24.40,99.90,911364,32,20087,-75
2020-06-17 11:28:20,17.17,15.43,24.50,99.90,911453,32,20019,-76
2020-06-17 11:29:07,18.10,16.40,24.60,99.90,908464,32,20106,-76
2020-06-17 11:29:38,16.60,15.20,24.70,99.90,911435,32,20301,-76
2020-06-17 11:30:08,17.27,15.68,24.70,99.90,910851,32,20020,-76
2020-06-17 11:30:39,17.55,15.85,24.70,99.90,911398,32,20084,-76
2020-06-17 11:31:10,16.20,14.65,24.70,99.90,911017,32,20093,-75
2020-06-17 11:31:40,16.25,14.85,24.80,99.90,911320,32,20075,-76
2020-06-17 11:32:16,17.05,15.55,24.80,99.90,910768,32,20045,-76
2020-06-17 11:32:46,17.52,15.75,24.90,99.90,911402,32,20065,-76
2020-06-17 11:33:17,15.73,14.43,24.90,99.90,911271,32,20339,-75
2020-06-17 11:33:48,16.77,15.30,24.80,99.90,910996,32,20391,-76
2020-06-17 11:34:18,18.48,16.90,24.90,99.90,911451,32,20075,-76
2020-06-17 11:34:50,15.85,14.35,24.70,99.90,910994,32,20031,-76
2020-06-17 11:35:21,16.33,14.82,24.80,99.90,911025,32,20043,-75
2020-06-17 11:35:55,15.77,14.27,24.80,99.90,907842,32,20018,-75
2020-06-17 11:36:44,15.38,13.98,24.90,99.90,905081,32,20024,-76
2020-06-17 11:37:16,15.15,13.65,24.90,99.90,907536,32,20046,-76
2020-06-17 11:37:46,15.30,13.90,24.90,99.90,909921,32,20424,-76
2020-06-17 11:38:17,14.57,13.38,24.90,99.90,909976,32,20031,-76
2020-06-17 11:38:48,14.68,13.27,25.00,99.90,910596,32,20048,-75
2020-06-17 11:39:25,14.45,13.13,24.90,99.90,910973,32,20124,-76
2020-06-17 11:39:56,14.45,13.25,24.80,99.90,911126,32,20027,-76
2020-06-17 11:40:42,15.48,14.18,24.70,99.90,911163,32,20396,-76
2020-06-17 11:41:12,15.05,13.52,24.70,99.90,910877,32,20019,-76
2020-06-17 11:42:02,13.80,12.63,24.70,99.90,910987,32,20113,-76
2020-06-17 11:42:45,14.38,12.93,24.90,99.90,910966,32,20039,-76
2020-06-17 11:43:21,15.05,13.75,25.00,99.90,907364,32,20027,-76
2020-06-17 11:43:52,15.80,14.50,24.80,99.90,907983,32,20041,-76
2020-06-17 11:44:23,15.02,13.60,24.90,99.90,907854,32,20031,-76
2020-06-17 11:44:57,18.08,16.20,24.90,99.90,908838,32,20019,-76
2020-06-17 11:45:27,16.60,15.00,24.70,99.90,910822,32,20031,-76
2020-06-17 11:45:58,14.35,12.95,24.40,99.90,911273,32,20027,-76
2020-06-17 11:46:29,14.85,13.40,24.50,99.90,911183,32,20475,-76
2020-06-17 11:47:00,16.42,14.93,24.50,99.90,910967,32,20042,-75
2020-06-17 11:47:31,14.80,13.50,24.50,99.90,910905,32,20474,-76
2020-06-17 11:48:02,14.10,12.52,24.60,99.90,910949,32,20026,-76
2020-06-17 11:48:33,15.43,14.15,24.70,99.90,907785,32,20030,-75
2020-06-17 11:49:03,15.13,13.65,24.70,99.90,907868,32,20038,-76
2020-06-17 11:49:34,13.93,12.45,24.50,99.90,907671,32,20350,-75
2020-06-17 11:50:07,13.57,12.40,24.60,99.90,907981,32,20015,-76
2020-06-17 11:50:46,13.85,12.57,24.70,99.90,910902,32,20079,-76
2020-06-17 11:51:19,13.77,12.65,24.60,99.90,907820,32,20122,-76
2020-06-17 11:51:53,12.85,11.73,24.80,99.90,909326,32,20035,-76
2020-06-17 11:52:24,13.55,12.35,24.80,99.90,910619,32,20026,-75
2020-06-17 11:52:55,15.20,13.70,24.80,99.90,910930,32,20038,-76
2020-06-17 11:53:26,14.43,13.13,24.90,99.90,911287,32,20038,-76
2020-06-17 11:53:57,16.52,14.82,24.70,99.90,910930,32,20035,-75
2020-06-17 11:54:30,14.63,13.30,24.70,99.90,910931,32,20036,-76
2020-06-17 11:55:01,13.43,12.02,24.90,99.90,910555,32,20053,-75
2020-06-17 11:55:32,13.85,12.65,25.10,99.90,910844,32,20027,-75
2020-06-17 11:56:03,13.57,12.30,25.20,99.90,910875,32,20045,-76
2020-06-17 11:56:33,15.15,13.57,25.30,99.90,910913,32,20026,-76
2020-06-17 11:57:08,14.82,13.43,25.50,99.90,911114,32,20071,-75
2020-06-17 11:57:39,14.90,13.55,25.50,99.90,911181,32,20031,-75
2020-06-17 11:58:10,14.38,12.88,25.50,99.90,910693,32,20038,-76
2020-06-17 11:58:41,13.07,11.82,25.50,99.90,910565,32,20034,-76
2020-06-17 11:59:12,13.90,12.43,25.50,99.90,910476,32,20053,-75
2020-06-17 11:59:43,14.10,12.70,25.50,99.90,907487,32,20406,-75
2020-06-17 12:00:19,13.50,12.30,25.40,99.90,907940,32,20019,-76
2020-06-17 12:01:08,13.13,11.93,25.40,99.90,907156,32,20023,-76
2020-06-17 12:01:57,12.77,11.77,25.40,99.90,909915,32,20027,-76
2020-06-17 12:02:28,12.18,10.95,25.30,99.90,907969,32,20023,-76
2020-06-17 12:03:11,11.23,10.30,25.40,99.90,907375,32,20007,-76
2020-06-17 12:03:41,12.55,11.23,25.50,99.90,904366,32,20158,-75
2020-06-17 12:04:13,12.32,11.32,25.50,99.90,905585,32,20041,-75
2020-06-17 12:04:48,13.07,11.98,25.40,99.90,908868,32,20452,-77
2020-06-17 12:05:19,12.57,11.32,25.30,99.90,911044,32,20031,-76
2020-06-17 12:06:09,12.63,11.52,25.30,99.90,910569,32,20034,-76
2020-06-17 12:06:58,12.95,11.75,25.40,99.90,910651,32,20049,-75
2020-06-17 12:07:31,12.25,11.25,25.30,99.90,910903,32,20018,-75
2020-06-17 12:08:09,13.15,12.05,25.30,99.90,911131,32,20023,-75
2020-06-17 12:08:58,13.30,12.10,25.10,99.90,910991,32,20019,-75
2020-06-17 12:09:48,14.10,12.77,25.00,99.90,910538,32,20392,-75
2020-06-17 12:10:27,13.68,12.30,24.90,99.90,910895,32,20356,-76
2020-06-17 12:10:58,14.27,12.88,25.00,99.90,907376,32,20198,-76
2020-06-17 12:11:34,14.43,13.13,25.00,99.90,904490,32,20415,-76
2020-06-17 12:12:04,14.10,12.70,25.00,99.90,903004,32,20378,-76
2020-06-17 12:12:37,13.82,12.50,25.20,99.90,906018,32,20035,-76
2020-06-17 12:13:07,14.45,13.05,25.20,99.90,905417,32,20066,-76
2020-06-17 12:13:38,13.48,12.18,25.10,99.90,907980,32,20031,-75
2020-06-17 12:14:24,12.52,11.43,25.10,99.90,907594,32,20082,-76
2020-06-17 12:14:55,14.38,12.90,25.20,99.90,909447,32,20031,-75
2020-06-17 12:15:49,15.57,13.95,25.20,99.90,910792,32,20094,-75
2020-06-17 12:16:20,14.35,12.85,24.90,99.90,910324,32,20030,-76
2020-06-17 12:16:52,13.23,12.02,24.80,99.90,910852,32,20061,-75
2020-06-17 12:17:23,13.40,12.20,24.90,99.90,907176,32,20058,-75
2020-06-17 12:17:53,13.15,11.85,25.00,99.90,904826,32,20061,-76
2020-06-17 12:18:24,13.65,12.32,25.10,99.90,904548,32,20043,-75
2020-06-17 12:18:55,12.60,11.23,25.20,99.90,904806,32,20101,-75
2020-06-17 12:19:26,12.73,11.52,25.20,99.90,907707,32,20447,-76
2020-06-17 12:19:56,12.95,11.75,25.30,99.90,907828,32,20490,-76
2020-06-17 12:20:27,14.25,12.75,25.30,99.90,911037,32,20030,-76
2020-06-17 12:20:58,13.30,12.18,25.40,99.90,910371,32,20423,-75
2020-06-17 12:21:29,14.10,12.73,25.40,99.90,910494,32,20141,-76
2020-06-17 12:21:59,14.75,13.43,25.50,99.90,910923,32,20039,-75
2020-06-17 12:22:54,15.18,13.80,25.50,99.90,910800,32,20034,-76
2020-06-17 12:23:36,12.43,11.32,25.40,99.90,910283,32,20026,-76
2020-06-17 12:24:25,14.77,13.38,25.60,99.90,910469,32,20056,-75
2020-06-17 12:24:56,14.45,13.25,25.60,99.90,911029,32,20023,-75
2020-06-17 12:25:27,13.90,12.50,25.70,99.90,910651,32,20022,-75
2020-06-17 12:25:58,14.43,13.02,25.60,99.90,912659,32,20475,-76
2020-06-17 12:26:29,14.20,12.80,25.50,99.90,913967,32,20034,-76
2020-06-17 12:27:00,13.20,12.00,25.50,99.90,913922,32,20088,-76
2020-06-17 12:27:30,14.07,12.68,25.50,99.90,907739,32,20433,-75
2020-06-17 12:28:01,13.50,12.10,25.50,99.90,907854,32,20023,-76
2020-06-17 12:28:37,12.55,11.20,25.50,99.90,907257,32,20035,-75
2020-06-17 12:29:08,12.57,11.55,25.40,99.90,904683,32,20188,-75
2020-06-17 12:29:39,13.43,12.07,25.50,99.90,907403,32,20096,-76
2020-06-17 12:30:09,13.00,11.70,25.50,99.90,907727,32,20402,-76
2020-06-17 12:30:41,13.40,11.65,25.30,99.90,907968,32,20035,-76
2020-06-17 12:31:16,13.82,12.27,25.20,99.90,910749,32,20026,-75
2020-06-17 12:31:46,13.40,12.07,25.30,99.90,911260,32,20026,-75
2020-06-17 12:32:17,12.50,11.40,25.30,99.90,910399,32,20392,-76
2020-06-17 12:32:49,13.30,11.90,25.30,99.90,910930,32,20023,-76
2020-06-17 12:33:19,12.85,11.75,25.20,99.90,910387,32,20072,-76
2020-06-17 12:33:50,14.05,12.75,25.30,99.90,910867,32,20057,-75
2020-06-17 12:34:22,13.02,11.82,25.40,99.90,910769,32,20065,-76
2020-06-17 12:34:52,14.63,13.23,25.40,99.90,907438,32,20011,-75
2020-06-17 12:35:41,14.35,12.95,25.30,99.90,907637,32,20053,-75
2020-06-17 12:36:31,14.23,12.82,25.10,99.90,909444,32,20132,-76
2020-06-17 12:37:08,14.52,12.93,25.00,99.90,910843,32,20049,-77
2020-06-17 12:38:01,13.52,12.20,24.80,99.90,911276,32,20019,-76
2020-06-17 12:38:51,13.60,12.20,24.70,99.90,913373,32,20197,-76
2020-06-17 12:39:40,13.38,12.10,24.70,99.90,910500,32,20174,-76
2020-06-17 12:40:40,15.15,13.60,24.80,99.90,910417,32,20045,-76
2020-06-17 12:41:16,14.70,13.25,24.70,99.90,909247,32,20020,-76
2020-06-17 12:41:49,15.20,13.80,24.50,99.90,907431,32,20056,-76
2020-06-17 12:42:21,14.60,13.30,24.50,99.90,904253,32,20024,-76
2020-06-17 12:42:52,14.40,13.20,24.40,99.90,904663,32,20081,-76
2020-06-17 12:43:34,15.20,13.73,24.50,99.90,907962,32,20164,-76
2020-06-17 12:44:05,14.07,12.88,24.50,99.90,909045,32,20031,-76
2020-06-17 12:44:48,13.62,12.43,24.50,99.90,907583,32,20031,-75
2020-06-17 12:45:37,14.87,13.40,24.60,99.90,907598,32,20023,-75
2020-06-17 12:46:15,13.57,12.27,24.60,99.90,910666,32,20015,-75
2020-06-17 12:47:11,13.30,12.18,24.60,99.90,910754,32,20415,-76
2020-06-17 12:47:51,14.77,13.50,24.60,99.90,910496,32,20349,-75
2020-06-17 12:48:30,15.75,14.32,24.60,99.90,910623,32,20191,-75
2020-06-17 12:49:01,14.48,13.27,24.30,99.90,907194,32,20178,-76
2020-06-17 12:49:31,13.93,12.60,24.30,99.90,907315,32,20014,-76
2020-06-17 12:50:02,14.40,12.95,24.40,99.90,907344,32,20415,-76
2020-06-17 12:50:33,15.23,13.65,24.40,99.90,907783,32,20027,-76
2020-06-17 12:51:09,13.45,12.23,24.30,99.90,910862,32,20049,-76
2020-06-17 12:51:42,14.45,12.90,24.20,99.90,910462,32,20023,-76
2020-06-17 12:52:32,14.00,12.55,24.30,99.90,911134,32,20052,-75
2020-06-17 12:53:04,14.30,12.80,24.40,99.90,910778,32,20071,-75
2020-06-17 12:53:39,14.40,13.10,24.40,99.90,910764,32,20373,-76
2020-06-17 12:54:19,13.43,12.18,24.50,99.90,910633,32,20070,-76
2020-06-17 12:54:49,14.32,12.93,24.70,99.90,907231,32,20047,-75
2020-06-17 12:55:23,15.25,13.85,24.70,99.90,908848,32,20027,-76
2020-06-17 12:55:53,14.80,13.38,24.60,99.90,910699,32,20047,-75
2020-06-17 12:56:24,13.30,11.32,24.60,99.90,910764,32,20027,-75
2020-06-17 12:56:57,13.60,12.40,24.70,99.90,910680,32,20035,-76
2020-06-17 12:57:27,13.77,12.45,24.70,99.90,910661,32,20042,-75
2020-06-17 12:58:01,13.98,12.70,24.70,99.90,907412,32,20072,-76
2020-06-17 12:58:41,12.90,11.80,24.80,99.90,908171,32,20056,-76
2020-06-17 12:59:12,14.55,13.18,24.80,99.90,910540,32,20022,-76
2020-06-17 12:59:43,14.05,12.82,24.90,99.90,911005,32,20121,-75
2020-06-17 13:00:38,13.52,12.32,24.80,99.90,910760,32,20336,-76
2020-06-17 13:01:28,12.93,11.70,24.80,99.90,911136,32,20083,-76
2020-06-17 13:01:59,16.58,12.80,24.80,99.90,911067,32,20041,-75
2020-06-17 13:02:32,14.00,12.70,25.00,99.90,910918,32,20057,-76
2020-06-17 13:03:22,12.52,11.20,25.20,99.90,910649,32,20073,-75
2020-06-17 13:04:28,14.75,13.15,25.30,99.90,910927,32,20424,-76
2020-06-17 13:05:13,13.93,12.63,25.50,99.90,900891,33,20023,-76
2020-06-17 13:05:43,13.82,12.35,25.30,99.90,897791,33,20580,-76
2020-06-17 13:06:35,15.10,13.57,25.20,99.90,909150,32,20031,-76
2020-06-17 13:07:25,15.32,13.93,25.10,99.90,905309,32,20118,-76
2020-06-17 13:08:16,14.68,13.27,24.80,99.90,910269,32,20035,-75
2020-06-17 13:08:46,15.18,13.05,24.50,99.90,910369,32,20030,-75
2020-06-17 13:09:41,14.95,12.23,24.30,99.90,910721,32,20452,-76
2020-06-17 13:10:25,13.40,12.10,24.30,99.90,910747,32,20109,-75
2020-06-17 13:11:15,12.98,11.88,24.30,99.90,910882,32,20026,-75
2020-06-17 13:11:49,14.77,13.48,24.40,99.90,904044,32,20486,-75
2020-06-17 13:12:20,14.80,13.45,24.30,99.90,904030,32,20093,-75
2020-06-17 13:12:50,13.70,12.55,24.20,99.90,900469,32,20142,-75
2020-06-17 13:13:21,13.98,12.80,24.10,99.90,902103,32,20160,-75
2020-06-17 13:13:57,13.90,12.70,24.10,99.90,904520,32,20398,-76
2020-06-17 13:14:27,14.27,12.93,24.10,99.90,902218,32,20191,-76
2020-06-17 13:15:05,14.02,12.73,24.00,99.90,904382,32,20023,-76
2020-06-17 13:15:36,13.35,11.98,23.90,99.90,905698,32,20168,-76
2020-06-17 13:16:07,14.27,12.82,23.90,99.90,908527,32,20348,-76
2020-06-17 13:16:37,13.23,11.68,23.90,99.90,911487,32,20082,-76
2020-06-17 13:17:11,14.52,13.13,23.90,99.90,910693,32,20449,-76
2020-06-17 13:17:41,13.00,11.88,24.00,99.90,907055,32,20181,-75
2020-06-17 13:18:12,13.45,12.25,24.00,99.90,907442,32,20094,-76
2020-06-17 13:18:43,13.10,11.90,24.00,99.90,908043,32,20066,-76
2020-06-17 13:19:13,12.77,11.57,24.10,99.90,910635,32,20053,-75
2020-06-17 13:19:44,13.60,12.30,24.10,99.90,910950,32,20058,-75
2020-06-17 13:20:15,14.48,13.15,24.10,99.90,910998,32,20310,-76
2020-06-17 13:20:45,13.88,12.68,24.10,99.90,910944,32,20465,-76
2020-06-17 13:21:17,14.65,13.15,24.00,99.90,911064,32,20023,-76
2020-06-17 13:21:47,14.02,12.82,23.80,99.90,911000,32,20042,-76
2020-06-17 13:22:18,14.15,12.85,23.60,99.90,911055,32,20082,-75
2020-06-17 13:22:50,14.15,12.80,23.60,99.90,910616,32,20398,-76
2020-06-17 13:23:21,12.37,11.38,23.50,99.90,910894,32,20053,-76
2020-06-17 13:23:51,13.20,12.00,23.60,99.90,910871,32,20423,-75
2020-06-17 13:24:22,14.27,13.02,23.60,99.90,910505,32,20052,-75
2020-06-17 13:24:52,13.75,12.52,23.60,99.90,910371,32,20182,-76
2020-06-17 13:25:23,14.27,12.65,23.50,99.90,910618,32,20053,-76
2020-06-17 13:25:54,13.98,12.57,23.50,99.90,907642,32,20356,-76
2020-06-17 13:27:03,13.52,12.20,23.40,99.90,910347,32,20054,-76
2020-06-17 13:27:54,12.98,11.77,23.30,99.90,907334,32,20034,-76
2020-06-17 13:28:25,14.07,12.80,23.20,99.90,903642,32,20034,-76
2020-06-17 13:29:14,14.27,12.52,23.10,99.90,904363,32,20119,-76
2020-06-17 13:29:45,12.73,11.52,23.10,99.90,907490,32,20081,-75
2020-06-17 13:30:16,12.93,11.82,23.10,99.90,907415,32,20120,-76
2020-06-17 13:30:46,13.57,12.40,23.10,99.90,906907,32,20502,-76
2020-06-17 13:31:18,13.23,12.02,23.10,99.90,903831,32,20403,-76
2020-06-17 13:31:48,13.40,12.05,23.10,99.90,904284,32,20105,-76
2020-06-17 13:32:19,13.25,11.85,23.10,99.90,904172,32,20469,-76
2020-06-17 13:33:10,11.43,10.35,23.00,99.90,904013,32,20496,-75
2020-06-17 13:33:56,11.93,10.80,23.10,99.90,900973,32,20023,-76
2020-06-17 13:34:29,10.07,9.10,23.10,99.90,901876,32,20055,-76
2020-06-17 13:34:59,9.98,9.07,23.10,99.90,910561,32,20057,-76
2020-06-17 13:35:38,12.10,9.10,23.10,99.90,910218,32,20109,-76
2020-06-17 13:36:12,9.60,8.70,23.10,99.90,910613,32,20026,-76
2020-06-17 13:36:52,9.20,7.82,23.00,99.90,910632,32,20030,-76
2020-06-17 13:37:22,10.18,8.40,22.90,99.90,909328,32,20098,-76
2020-06-17 13:37:53,8.18,7.47,22.90,99.90,910602,32,20041,-75
2020-06-17 13:38:24,7.95,7.22,22.90,99.90,910310,32,20404,-76
2020-06-17 13:38:54,7.90,7.20,22.90,99.90,910760,32,20027,-76
2020-06-17 13:39:56,8.43,7.72,22.90,99.90,910508,32,20035,-75
2020-06-17 13:40:45,9.57,7.82,22.90,99.90,910845,32,20081,-76
2020-06-17 13:41:16,8.00,7.18,22.80,99.90,912108,32,20037,-76
2020-06-17 13:41:46,8.40,7.15,22.80,99.90,910962,32,20030,-75
2020-06-17 13:42:19,9.68,7.78,22.80,99.90,910142,32,20092,-76
2020-06-17 13:43:01,8.45,7.65,22.80,99.90,910434,32,20053,-76
2020-06-17 13:43:32,8.13,7.43,22.90,99.90,910742,32,20381,-76
2020-06-17 13:44:18,7.97,7.18,22.90,99.90,910875,32,20057,-76
2020-06-17 13:44:49,7.78,7.10,22.90,99.90,911015,32,20353,-76
2020-06-17 13:45:20,8.18,7.50,23.00,99.90,910787,32,20030,-76
2020-06-17 13:46:07,7.87,7.10,23.00,99.90,911118,32,20131,-75
2020-06-17 13:46:37,7.60,7.00,23.10,99.90,910882,32,20369,-76
2020-06-17 13:47:38,7.18,6.57,23.20,99.90,910551,32,20031,-76
2020-06-17 13:48:08,7.45,6.25,23.30,99.90,903598,32,20104,-76
2020-06-17 13:48:40,6.90,6.20,23.30,99.90,907208,32,20083,-76
2020-06-17 13:49:11,7.97,6.37,23.30,99.90,907475,32,20085,-76
2020-06-17 13:49:43,6.80,6.20,23.30,99.90,910724,32,20124,-76
2020-06-17 13:50:14,7.45,5.90,23.20,99.90,910552,32,20035,-76
2020-06-17 13:50:46,6.47,5.40,23.10,99.90,910988,32,20064,-76
2020-06-17 13:51:18,5.65,5.15,23.10,99.90,913701,32,20080,-76
2020-06-17 13:51:49,5.82,4.75,23.00,99.90,910676,32,20100,-75
2020-06-17 13:52:20,6.05,4.82,22.90,99.90,910258,32,20408,-76
2020-06-17 13:53:11,4.75,4.30,22.90,99.90,910730,32,20050,-75
2020-06-17 13:53:41,23.00,23.00,23.00,99.90,909651,32,20194,-76
2020-06-17 13:54:12,6.28,4.40,22.90,99.90,906964,32,19938,-75
2020-06-17 13:55:01,6.85,3.95,22.90,99.90,907606,32,20400,-76
2020-06-17 13:55:50,4.60,4.10,23.00,99.90,905914,32,20235,-76
2020-06-17 13:56:21,5.87,4.30,22.80,99.90,910607,32,20360,-76
2020-06-17 13:56:58,4.45,4.10,22.80,99.90,910624,32,20038,-76
2020-06-17 13:57:29,4.80,4.20,22.80,99.90,909964,32,20517,-75
2020-06-17 13:57:59,5.47,4.97,22.70,99.90,910623,32,20420,-76
2020-06-17 13:58:39,4.05,3.65,22.60,99.90,910296,32,20101,-76
2020-06-17 13:59:09,4.65,3.42,22.50,99.90,910451,32,20098,-76
2020-06-17 13:59:40,5.10,4.00,22.60,99.90,910534,32,20034,-75
2020-06-17 14:00:52,7.03,3.70,22.50,99.90,910954,32,20048,-75
2020-06-17 14:01:26,4.20,3.35,22.40,99.90,897597,33,20036,-76
2020-06-17 14:01:57,3.78,3.47,22.40,99.90,901824,32,20059,-76
2020-06-17 14:02:54,5.90,3.58,22.40,99.90,913371,32,20075,-76
2020-06-17 14:03:30,4.43,3.60,22.40,99.90,910024,32,20050,-76
2020-06-17 14:04:03,4.37,3.10,22.40,99.90,907500,32,20225,-75
2020-06-17 14:04:49,3.25,2.95,22.50,99.90,903906,32,20047,-76
2020-06-17 14:05:26,3.55,3.25,22.60,99.90,904211,32,20082,-76
2020-06-17 14:05:58,4.15,3.28,22.50,99.90,906755,32,20035,-76
2020-06-17 14:06:29,5.20,2.80,22.50,99.90,912023,32,20424,-76
2020-06-17 14:07:18,5.62,2.87,22.60,99.90,912981,32,20042,-75
2020-06-17 14:08:05,4.03,3.60,22.70,99.90,910548,32,20116,-76
2020-06-17 14:08:41,4.87,2.87,22.60,99.90,910655,32,20293,-76
2020-06-17 14:09:31,4.18,3.05,22.70,99.90,910625,32,20031,-75
2020-06-17 14:10:06,6.90,3.35,22.70,99.90,910302,32,20059,-76
2020-06-17 14:11:02,5.07,3.80,22.60,99.90,910267,32,20077,-76
2020-06-17 14:11:45,3.70,3.40,22.60,99.90,907002,32,20205,-76
2020-06-17 14:12:34,3.83,3.53,22.50,99.90,912796,32,20065,-76
2020-06-17 14:13:05,6.18,3.53,22.50,99.90,910594,32,20170,-76
2020-06-17 14:13:38,5.18,3.70,22.60,99.90,910202,32,20416,-75
2020-06-17 14:14:09,4.80,3.90,22.60,99.90,912371,32,20085,-76
2020-06-17 14:14:39,3.55,3.25,22.60,99.90,913451,32,20056,-76
2020-06-17 14:15:18,4.47,3.75,22.60,99.90,913603,32,20049,-76
2020-06-17 14:15:49,4.12,3.60,22.60,99.90,913358,32,20030,-75
2020-06-17 14:16:26,5.25,3.72,22.70,99.90,913664,32,20022,-76
2020-06-17 14:16:56,5.87,4.10,22.70,99.90,913744,32,20076,-76
2020-06-17 14:17:27,5.45,3.90,22.70,99.90,913864,32,20059,-75
2020-06-17 14:17:58,3.90,3.60,22.70,99.90,913819,32,20027,-76
2020-06-17 14:18:29,5.40,3.85,22.70,99.90,913860,32,20434,-75
2020-06-17 14:18:59,5.25,4.07,22.80,99.90,913245,32,20057,-76
2020-06-17 14:19:30,4.20,3.62,22.80,99.90,913594,32,20377,-75
2020-06-17 14:20:02,5.75,3.65,23.00,99.90,913773,32,20062,-76
2020-06-17 14:20:33,6.00,3.90,23.10,99.90,910611,32,20031,-76
2020-06-17 14:21:05,4.60,3.75,23.20,99.90,910550,32,20035,-76
2020-06-17 14:21:36,6.03,4.00,23.20,99.90,913670,32,20101,-75
2020-06-17 14:22:06,4.60,3.62,23.30,99.90,910815,32,20035,-75
2020-06-17 14:22:38,4.95,3.70,23.50,99.90,913388,32,20054,-76
2020-06-17 14:23:10,5.53,4.05,23.60,99.90,913647,32,20431,-76
2020-06-17 14:23:41,5.22,3.50,23.50,99.90,914131,32,20482,-77
2020-06-17 14:24:12,3.87,3.47,23.50,99.90,917412,32,20084,-76
2020-06-17 14:24:42,4.45,3.90,23.70,99.90,913771,32,20060,-76
2020-06-17 14:25:18,4.03,3.60,23.70,99.90,914263,32,20083,-76
2020-06-17 14:25:48,4.65,3.53,23.70,99.90,911319,32,20108,-75
2020-06-17 14:26:19,3.87,3.58,23.90,99.90,911694,32,20396,-76
2020-06-17 14:26:50,4.78,3.67,24.00,99.90,913903,32,20034,-76
2020-06-17 14:27:20,4.15,3.80,24.10,99.90,914004,32,20389,-76
2020-06-17 14:27:51,4.37,4.00,24.20,99.90,914663,32,20030,-75
2020-06-17 14:28:22,4.80,3.70,24.10,99.90,914585,32,20364,-76
2020-06-17 14:28:53,4.85,3.60,24.10,99.90,914591,32,20039,-76
2020-06-17 14:29:24,5.30,4.28,24.00,99.90,914505,32,20026,-76
2020-06-17 14:30:04,4.70,3.90,23.90,99.90,914655,32,20048,-76
2020-06-17 14:30:43,4.35,3.83,23.70,99.90,914168,32,20026,-75
2020-06-17 14:31:25,6.05,4.25,23.70,99.90,913788,32,20166,-76
2020-06-17 14:31:55,8.38,4.20,23.70,99.90,910855,32,20362,-76
2020-06-17 14:32:26,7.85,4.57,23.50,99.90,911157,32,20050,-75
2020-06-17 14:33:17,6.37,4.62,23.50,99.90,912399,32,20381,-76
2020-06-17 14:33:50,9.00,4.47,23.20,99.90,914594,32,20022,-76
2020-06-17 14:34:20,5.07,3.78,22.90,99.90,914446,32,20087,-76
2020-06-17 14:34:51,5.55,4.18,22.80,99.90,914213,32,20045,-76
2020-06-17 14:35:24,4.70,4.20,22.70,99.90,914269,32,20046,-76
2020-06-17 14:35:58,6.03,4.30,22.60,99.90,913937,32,20056,-76
2020-06-17 14:36:30,4.75,3.80,22.50,99.90,914264,32,20050,-76
2020-06-17 14:37:01,7.75,3.85,22.50,99.90,914354,32,20378,-75
2020-06-17 14:37:33,5.28,4.03,22.50,99.90,914221,32,20038,-75
2020-06-17 14:38:03,5.90,3.95,22.40,99.90,914668,32,20034,-76
2020-06-17 14:38:38,5.15,4.00,22.30,99.90,914546,32,20050,-76
2020-06-17 14:39:09,4.18,3.80,22.30,99.90,914356,32,20355,-76
2020-06-17 14:39:39,5.03,4.07,22.30,99.90,914345,32,20133,-76
2020-06-17 14:40:10,4.82,4.35,22.20,99.90,911110,32,20065,-77
2020-06-17 14:40:42,5.43,4.70,22.00,99.90,911184,32,20114,-76
2020-06-17 14:41:13,5.37,4.15,21.80,99.90,914246,32,20378,-75
2020-06-17 14:41:44,7.03,4.75,21.70,99.90,914048,32,20034,-76
2020-06-17 14:42:16,7.68,4.85,21.60,99.90,914265,32,20491,-76
2020-06-17 14:42:46,4.87,4.43,21.40,99.90,910779,32,20111,-76
2020-06-17 14:43:20,5.30,4.72,21.30,99.90,911236,32,20057,-76
2020-06-17 14:43:55,5.00,4.60,21.20,99.90,911656,32,20062,-75
2020-06-17 14:44:25,4.60,4.20,21.00,99.90,914319,32,20408,-75
2020-06-17 14:44:56,4.70,4.10,21.00,99.90,914262,32,20029,-76
2020-06-17 14:45:28,4.47,4.07,20.80,99.90,914580,32,20034,-76
2020-06-17 14:45:59,3.50,3.05,20.70,99.90,914163,32,20193,-75
2020-06-17 14:46:30,3.28,2.97,20.40,99.90,913969,32,20030,-75
2020-06-17 14:47:01,3.45,2.35,20.30,99.90,914263,32,20061,-75
2020-06-17 14:47:32,2.87,2.28,20.20,99.90,910597,32,20026,-75
2020-06-17 14:48:03,3.15,2.17,20.00,99.90,907894,32,20058,-75
2020-06-17 14:48:34,6.32,2.15,19.80,99.90,907796,32,20351,-75
2020-06-17 14:49:05,6.18,2.10,19.50,99.90,907766,32,20042,-76
2020-06-17 14:49:36,2.70,2.05,19.20,99.90,911383,32,20081,-76
2020-06-17 14:50:09,5.82,2.30,19.00,99.90,913897,32,20080,-74
2020-06-17 14:50:41,7.62,3.70,18.90,99.90,914241,32,20455,-75
2020-06-17 14:51:13,6.07,2.28,18.80,99.90,914115,32,20140,-75
2020-06-17 14:51:44,4.37,2.40,18.70,99.90,914587,32,20094,-75
2020-06-17 14:52:15,3.70,2.03,18.60,99.90,914109,32,20038,-76
2020-06-17 14:52:46,3.30,2.28,18.50,99.90,914601,32,20073,-75
2020-06-17 14:53:17,1.90,1.80,18.50,99.90,914421,32,20042,-76
2020-06-17 14:53:47,2.60,1.70,18.40,99.90,914299,32,20047,-76
2020-06-17 14:54:18,2.00,1.50,18.40,99.90,914109,32,20039,-76
2020-06-17 14:54:49,2.80,1.65,18.20,99.90,914267,32,20030,-75
2020-06-17 14:55:19,4.82,1.58,18.20,99.90,914354,32,20037,-75
2020-06-17 14:55:50,1.60,1.40,18.20,99.90,914204,32,20031,-76
2020-06-17 14:56:21,2.72,1.60,18.10,99.90,910579,32,20039,-76
2020-06-17 14:56:52,2.00,1.48,18.10,99.90,910801,32,20109,-75
2020-06-17 14:57:22,3.28,1.70,18.20,99.90,911062,32,20034,-76
2020-06-17 14:57:53,2.22,1.45,18.10,99.90,908201,32,20086,-75
2020-06-17 14:58:24,1.62,1.40,18.10,99.90,910654,32,20031,-75
2020-06-17 14:58:54,2.62,1.40,18.00,99.90,911154,32,20082,-76
2020-06-17 14:59:25,1.60,1.50,18.00,99.90,911102,32,20106,-75
2020-06-17 14:59:56,3.08,1.52,18.00,99.90,911079,32,20532,-76
2020-06-17 15:00:26,2.25,1.70,18.00,99.90,907939,32,20101,-75
2020-06-17 15:00:57,1.70,1.55,17.90,99.90,907779,32,20026,-75
2020-06-17 15:01:28,2.15,1.77,17.80,99.90,911177,32,20027,-75
2020-06-17 15:01:59,2.20,1.40,17.80,99.90,914329,32,20050,-76
2020-06-17 15:02:29,4.32,1.73,17.80,99.90,910530,32,20073,-76
2020-06-17 15:03:00,2.67,1.73,17.70,99.90,908150,32,20039,-75
2020-06-17 15:03:31,3.33,2.25,17.60,99.90,911002,32,20038,-75
2020-06-17 15:04:01,3.08,1.70,17.60,99.90,911211,32,20113,-76
2020-06-17 15:04:32,1.98,1.77,17.50,99.90,914197,32,20390,-75
2020-06-17 15:05:09,2.50,1.27,17.40,99.90,914466,32,20056,-75
2020-06-17 15:05:41,2.22,1.65,17.40,99.90,913695,32,20424,-75
2020-06-17 15:06:12,3.95,1.35,17.30,99.90,911011,32,20060,-76
2020-06-17 15:06:43,1.67,1.25,17.30,99.90,911071,32,20030,-75
2020-06-17 15:07:14,2.55,1.42,17.20,99.90,911278,32,20473,-76
2020-06-17 15:07:45,3.28,1.58,17.30,99.90,910872,32,20098,-76
2020-06-17 15:08:16,1.45,1.27,17.30,99.90,911017,32,20500,-75
2020-06-17 15:08:47,1.42,1.33,17.40,99.90,910768,32,20057,-76
2020-06-17 15:09:39,3.90,1.25,17.30,99.90,911283,32,20527,-76
2020-06-17 15:10:11,1.87,1.42,17.30,99.90,914553,32,20045,-76
2020-06-17 15:10:42,2.15,1.40,17.30,99.90,914068,32,20475,-75
2020-06-17 15:11:16,1.40,1.30,17.20,99.90,914605,32,20086,-75
2020-06-17 15:12:06,1.98,1.15,17.20,99.90,914049,32,20031,-76
2020-06-17 15:12:43,3.33,1.20,17.20,99.90,913724,32,20038,-75
2020-06-17 15:13:15,1.65,1.45,17.20,99.90,914244,32,20014,-75
2020-06-17 15:13:46,1.35,1.25,17.20,99.90,913858,32,20048,-76
2020-06-17 15:14:19,2.15,1.30,17.20,99.90,914053,32,20037,-76
2020-06-17 15:14:53,1.08,0.88,17.10,99.90,910965,32,20027,-75
2020-06-17 15:15:39,1.20,1.00,17.10,99.90,908145,32,20049,-76
2020-06-17 15:16:17,2.45,1.02,17.00,99.90,907724,32,20027,-76
2020-06-17 15:16:49,1.70,1.20,17.00,99.90,910252,32,20179,-76
2020-06-17 15:17:39,1.35,1.00,17.00,99.90,913316,32,20029,-76
2020-06-17 15:18:34,5.47,0.95,17.00,99.90,913652,32,20111,-76
2020-06-17 15:19:41,1.17,1.08,17.00,99.90,910984,32,20018,-76
2020-06-17 15:20:26,2.12,0.82,16.90,99.90,907328,32,20415,-75
2020-06-17 15:21:08,3.72,0.90,16.80,99.90,907838,32,20027,-75
2020-06-17 15:21:40,1.05,0.85,16.80,99.90,904444,32,20234,-75
2020-06-17 15:22:10,2.35,1.02,16.80,99.90,907516,32,20422,-75
2020-06-17 15:22:41,2.37,0.90,16.70,99.90,905046,32,20053,-76
2020-06-17 15:23:30,1.15,1.00,16.70,99.90,911204,32,20051,-76
2020-06-17 15:24:01,3.00,0.98,16.70,99.90,914290,32,20037,-76
2020-06-17 15:24:32,2.33,1.15,16.70,99.90,914299,32,20321,-76
2020-06-17 15:25:02,3.05,1.35,16.70,99.90,913913,32,20131,-76
2020-06-17 15:25:33,2.35,0.95,16.70,99.90,913785,32,20031,-76
2020-06-17 15:26:14,2.00,0.70,16.70,99.90,910730,32,20030,-76
2020-06-17 15:26:45,0.80,0.77,16.70,99.90,909092,32,20202,-76
2020-06-17 15:27:16,2.35,0.65,16.60,99.90,907821,32,20432,-76
2020-06-17 15:27:47,1.02,0.80,16.60,99.90,907916,32,20314,-76
2020-06-17 15:28:17,0.68,0.68,16.60,99.90,907855,32,20076,-76
2020-06-17 15:29:12,1.90,0.90,16.50,99.90,914143,32,20397,-75
2020-06-17 15:29:43,0.75,0.68,16.50,99.90,914163,32,20049,-76
2020-06-17 15:30:14,0.70,0.70,16.50,99.90,913897,32,20035,-76
2020-06-17 15:30:45,2.42,1.08,16.50,99.90,910881,32,20048,-75
2020-06-17 15:31:16,3.22,1.17,16.50,99.90,911186,32,20026,-76
2020-06-17 15:31:49,1.05,0.90,16.50,99.90,910960,32,20045,-76
2020-06-17 15:32:20,3.10,0.80,16.50,99.90,911130,32,20085,-76
2020-06-17 15:32:51,1.12,0.73,16.50,99.90,913873,32,20040,-75
2020-06-17 15:33:22,1.42,0.95,16.50,99.90,914141,32,20058,-75
2020-06-17 15:33:53,3.70,0.82,16.50,99.90,913907,32,20135,-76
2020-06-17 15:34:27,0.80,0.68,16.50,99.90,913546,32,20062,-75
2020-06-17 15:34:58,1.00,0.80,16.40,99.90,914127,32,20026,-76
2020-06-17 15:35:29,1.45,1.17,16.40,99.90,913197,32,20018,-76
2020-06-17 15:35:59,1.02,0.70,16.40,99.90,914132,32,20022,-76
2020-06-17 15:36:30,1.85,0.82,16.40,99.90,913678,32,20117,-75
2020-06-17 15:37:01,1.08,0.70,16.40,99.90,913896,32,20032,-76
2020-06-17 15:37:32,0.80,0.80,16.30,99.90,914082,32,20022,-75
2020-06-17 15:38:02,2.17,0.90,16.30,99.90,911187,32,20109,-76
2020-06-17 15:38:33,1.40,0.70,16.30,99.90,907822,32,20031,-75
2020-06-17 15:39:07,0.73,0.70,16.30,99.90,907975,32,20072,-75
2020-06-17 15:39:38,1.35,0.80,16.30,99.90,911030,32,20385,-75
2020-06-17 15:40:09,2.25,0.85,16.20,99.90,914244,32,20035,-75
2020-06-17 15:40:40,0.90,0.90,16.20,99.90,914055,32,20031,-76
2020-06-17 15:41:11,0.70,0.70,16.20,99.90,913676,32,20105,-76
2020-06-17 15:41:41,0.75,0.75,16.10,99.90,913612,32,20030,-76
2020-06-17 15:42:12,1.60,0.80,16.10,99.90,913843,32,20031,-76
2020-06-17 15:42:43,1.12,0.80,16.10,99.90,914114,32,20022,-75
2020-06-17 15:43:13,0.95,0.80,16.00,99.90,910685,32,20101,-76
2020-06-17 15:43:45,1.10,0.90,16.10,99.90,910958,32,20097,-76
2020-06-17 15:44:15,2.55,0.90,16.10,99.90,907761,32,20213,-76
2020-06-17 15:44:46,2.22,0.70,16.00,99.90,907758,32,20397,-76
2020-06-17 15:45:17,1.58,0.90,16.00,99.90,910994,32,20031,-75
2020-06-17 15:45:49,1.50,1.00,16.00,99.90,911104,32,20125,-77
2020-06-17 15:46:20,1.50,0.90,16.00,99.90,914067,32,20137,-75
2020-06-17 15:46:53,2.75,0.90,16.00,99.90,914050,32,20509,-76
2020-06-17 15:47:24,1.42,0.80,16.00,99.90,913926,32,20218,-77
2020-06-17 15:47:56,1.95,0.90,15.90,99.90,910461,32,20086,-76
2020-06-17 15:48:27,2.05,1.00,15.90,99.90,907471,32,20070,-75
2020-06-17 15:49:01,1.98,1.00,15.90,99.90,907791,32,20405,-76
2020-06-17 15:49:34,1.00,0.90,15.90,99.90,911692,32,20030,-76
2020-06-17 15:50:05,1.92,0.95,15.90,99.90,911248,32,20026,-76
2020-06-17 15:50:36,1.20,0.90,15.90,99.90,913749,32,20086,-75
2020-06-17 15:51:07,1.00,0.90,15.90,99.90,910840,32,20085,-76
2020-06-17 15:51:56,1.45,0.93,16.00,99.90,907799,32,20053,-75
2020-06-17 15:52:27,2.30,1.10,15.80,99.90,910456,32,20124,-76
2020-06-17 15:52:57,1.30,1.08,15.80,99.90,913004,32,20434,-75
2020-06-17 15:53:28,1.02,0.93,15.70,99.90,913850,32,20072,-76
2020-06-17 15:53:59,4.62,0.98,15.70,99.90,914386,32,20037,-77
2020-06-17 15:54:30,2.67,1.00,15.70,99.90,913921,32,20045,-77
2020-06-17 15:55:01,1.17,0.98,15.70,99.90,914023,32,20026,-77
2020-06-17 15:55:31,3.70,1.00,15.70,99.90,914179,32,20454,-76
2020-06-17 15:56:03,2.33,0.98,15.80,99.90,913793,32,20018,-76
2020-06-17 15:56:34,1.52,1.05,15.70,99.90,910834,32,20318,-76
2020-06-17 15:57:05,1.35,1.00,15.80,99.90,910453,32,20023,-76
2020-06-17 15:57:36,3.15,1.08,15.70,99.90,910902,32,20030,-77
2020-06-17 15:58:07,1.35,0.95,15.70,99.90,911152,32,20450,-76
2020-06-17 15:58:38,2.17,1.80,15.70,99.90,914062,32,20027,-77
2020-06-17 15:59:09,3.62,1.52,15.70,99.90,913942,32,20419,-77
2020-06-17 15:59:40,1.67,1.08,15.70,99.90,914148,32,20090,-76
2020-06-17 16:00:32,2.12,1.20,15.70,99.90,913716,32,20045,-76
2020-06-17 16:01:07,1.50,1.17,15.80,99.90,914429,32,20305,-77
2020-06-17 16:01:53,1.80,1.30,15.70,99.90,913829,32,20030,-76
2020-06-17 16:02:27,6.93,1.10,15.70,99.90,913661,32,20022,-77
2020-06-17 16:02:58,2.33,1.02,15.60,99.90,913733,32,20083,-76
2020-06-17 16:03:28,2.33,1.25,15.60,99.90,913668,32,20121,-76
2020-06-17 16:04:00,3.22,1.30,15.60,99.90,911405,32,20093,-76
2020-06-17 16:04:31,2.20,1.27,15.50,99.90,913754,32,20046,-76
2020-06-17 16:05:02,3.50,1.20,15.40,99.90,914062,32,20014,-76
2020-06-17 16:05:33,0.90,0.90,15.40,99.90,913679,32,20089,-76
2020-06-17 16:06:04,1.33,0.98,15.50,99.90,914165,32,20382,-76
2020-06-17 16:06:34,1.45,1.05,15.40,99.90,913966,32,20174,-75
2020-06-17 16:07:08,1.05,0.93,15.40,99.90,914064,32,20026,-76
2020-06-17 16:07:39,1.55,1.10,15.40,99.90,913630,32,20034,-76
2020-06-17 16:08:10,1.65,1.12,15.40,99.90,914401,32,20019,-76
2020-06-17 16:08:40,2.42,1.20,15.40,99.90,913620,32,20034,-76
2020-06-17 16:09:12,3.03,1.17,15.30,99.90,914135,32,20022,-76
2020-06-17 16:09:51,2.25,1.27,15.30,99.90,910847,32,20038,-76
2020-06-17 16:10:22,3.22,0.98,15.30,99.90,908505,32,20015,-77
2020-06-17 16:11:11,1.20,1.10,15.30,99.90,911040,32,20053,-76
2020-06-17 16:12:08,0.80,0.80,15.30,99.90,910110,32,20360,-76
2020-06-17 16:12:39,2.92,1.30,15.30,99.90,913489,32,20069,-76
2020-06-17 16:13:10,3.12,1.00,15.30,99.90,913606,32,20061,-76
2020-06-17 16:13:41,1.65,1.25,15.30,99.90,910688,32,20111,-76
2020-06-17 16:14:11,3.55,1.60,15.20,99.90,910772,32,20038,-76
2020-06-17 16:14:42,4.47,1.20,15.20,99.90,907569,32,20090,-76
2020-06-17 16:15:14,2.65,1.50,15.20,99.90,910986,32,20050,-77
2020-06-17 16:15:45,1.65,1.10,15.20,99.90,913641,32,20038,-76
2020-06-17 16:16:16,2.33,1.30,15.20,99.90,914048,32,20395,-76
2020-06-17 16:16:47,2.20,1.20,15.20,99.90,913610,32,20038,-76
2020-06-17 16:17:41,1.60,1.12,15.20,99.90,913573,32,20083,-75
2020-06-17 16:18:12,1.42,1.08,15.20,99.90,906681,32,20547,-77
2020-06-17 16:18:43,2.50,1.27,15.10,99.90,910111,32,20023,-75
2020-06-17 16:19:15,3.78,1.30,15.10,99.90,907291,32,20084,-75
2020-06-17 16:19:45,1.83,1.58,15.10,99.90,907939,32,20039,-76
2020-06-17 16:20:22,2.15,1.80,15.10,99.90,911043,32,20034,-75
2020-06-17 16:20:53,6.87,5.20,15.10,99.90,911386,32,20387,-76
2020-06-17 16:21:23,2.15,1.48,15.10,99.90,914011,32,20038,-76
2020-06-17 16:22:12,1.65,1.37,15.10,99.90,914090,32,20053,-76
2020-06-17 16:22:44,2.35,1.40,15.10,99.90,913844,32,20027,-76
2020-06-17 16:23:47,3.80,1.15,15.10,99.90,913919,32,20034,-75
2020-06-17 16:24:17,2.75,1.10,15.10,99.90,907272,32,20436,-75
2020-06-17 16:24:51,2.95,1.23,15.10,99.90,907470,32,20035,-76
2020-06-17 16:25:22,3.70,1.40,15.10,99.90,910389,32,20078,-75
2020-06-17 16:25:53,2.87,1.50,15.00,99.90,914156,32,20396,-76
2020-06-17 16:26:24,2.25,1.17,15.00,99.90,914295,32,20357,-76
2020-06-17 16:26:56,1.55,1.00,15.00,99.90,914263,32,20031,-76
2020-06-17 16:27:49,2.15,1.15,15.00,99.90,914152,32,20072,-75
2020-06-17 16:28:39,2.42,1.50,15.00,99.90,913347,32,20064,-76
2020-06-17 16:29:28,1.40,1.17,14.90,99.90,910329,32,20344,-76
2020-06-17 16:30:18,6.40,1.50,14.90,99.90,911266,32,20120,-76
2020-06-17 16:31:08,2.03,1.45,14.90,99.90,913702,32,20069,-75
2020-06-17 16:31:58,2.45,1.55,14.90,99.90,913988,32,20367,-76
2020-06-17 16:33:08,3.33,1.40,14.90,99.90,900783,32,20036,-77
2020-06-17 16:33:57,4.47,1.42,14.80,99.90,897337,33,20079,-76
2020-06-17 16:34:47,2.87,1.30,14.80,99.90,898274,33,20054,-75
2020-06-17 16:35:36,2.90,1.40,14.80,99.90,898301,33,20032,-75
2020-06-17 16:36:29,2.05,1.20,14.80,99.90,898134,33,20243,-75
2020-06-17 16:37:18,2.97,1.52,14.70,99.90,894782,33,20219,-76
2020-06-17 16:38:07,2.35,1.75,14.70,99.90,894905,33,20634,-75
2020-06-17 16:38:58,5.32,2.72,14.70,99.90,895678,33,20481,-76
2020-06-17 16:39:51,3.33,1.65,14.80,99.90,902221,32,20221,-75
2020-06-17 16:40:40,2.65,1.62,14.80,99.90,910310,32,20198,-76
2020-06-17 16:41:30,5.97,2.45,14.70,99.90,911833,32,20392,-76
2020-06-17 16:42:26,2.08,1.60,14.70,99.90,913661,32,20079,-76
2020-06-17 16:43:20,2.30,1.37,14.80,99.90,911818,32,20191,-76
2020-06-17 16:44:09,1.80,1.20,14.80,99.90,907134,32,20317,-75
2020-06-17 16:44:59,4.32,1.25,14.80,99.90,910102,32,20201,-75
2020-06-17 16:45:30,2.22,1.55,14.80,99.90,914229,32,20044,-76
2020-06-17 16:46:20,2.40,1.27,14.90,99.90,913832,32,20045,-76
2020-06-17 16:46:55,2.45,1.25,14.80,99.90,914210,32,20030,-75
2020-06-17 16:47:50,2.97,1.15,14.80,99.90,913823,32,20121,-76
2020-06-17 16:48:34,3.78,1.42,14.80,99.90,914194,32,20406,-76
2020-06-17 16:49:10,3.67,1.15,14.90,99.90,914255,32,20026,-76
2020-06-17 16:49:46,3.65,1.37,14.90,99.90,914087,32,20034,-76
2020-06-17 16:50:23,4.43,1.27,14.90,99.90,913493,32,20193,-76
2020-06-17 16:51:00,1.98,1.20,14.90,99.90,913783,32,20166,-76
2020-06-17 16:51:49,2.12,1.30,14.90,99.90,913933,32,20031,-76
2020-06-17 16:52:42,2.47,1.17,14.90,99.90,913599,32,20072,-76
2020-06-17 16:53:32,4.97,1.35,14.80,99.90,913798,32,20243,-76
2020-06-17 16:54:26,1.50,1.37,14.80,99.90,910612,32,20191,-76
2020-06-17 16:55:15,3.58,1.20,14.80,99.90,909703,32,20043,-75
2020-06-17 16:56:06,3.22,1.65,14.80,99.90,913499,32,20125,-75
2020-06-17 16:56:37,1.75,1.50,14.80,99.90,913693,32,20026,-76
2020-06-17 16:57:26,2.08,1.50,14.80,99.90,913883,32,20030,-75
2020-06-17 16:58:20,1.65,1.55,14.80,99.90,914201,32,20060,-76
2020-06-17 16:59:10,2.37,1.33,14.80,99.90,913446,32,20037,-76
2020-06-17 16:59:57,3.28,1.40,14.80,99.90,913891,32,20312,-75
2020-06-17 17:00:46,2.35,1.42,14.80,99.90,910825,32,20030,-76
2020-06-17 17:01:20,3.25,1.40,14.80,99.90,913456,32,20058,-75
2020-06-17 17:02:11,2.58,1.70,14.80,99.90,910336,32,20110,-75
2020-06-17 17:03:00,1.75,1.50,14.80,99.90,913509,32,20065,-75
2020-06-17 17:04:00,3.05,1.37,14.80,99.90,910962,32,20236,-75
2020-06-17 17:04:45,2.30,1.45,14.80,99.90,898023,33,20194,-75
2020-06-17 17:05:35,3.17,1.62,14.80,99.90,898195,33,20070,-76
2020-06-17 17:06:25,4.10,1.33,14.80,99.90,898528,32,20023,-75
2020-06-17 17:07:14,2.40,1.60,14.90,99.90,913756,32,20198,-75
2020-06-17 17:07:48,1.92,1.58,14.90,99.90,913468,32,20106,-76
2020-06-17 17:08:37,3.45,1.50,14.90,99.90,910188,32,20450,-76
2020-06-17 17:09:27,2.90,1.20,14.90,99.90,913894,32,20304,-75
2020-06-17 17:10:17,1.48,1.30,14.90,99.90,911024,32,20175,-76
2020-06-17 17:11:13,1.45,1.30,14.90,99.90,907377,32,20200,-75
2020-06-17 17:12:04,1.73,1.23,14.90,99.90,905692,32,20028,-75
2020-06-17 17:13:07,1.73,1.20,14.90,99.90,881635,33,584918,-76
2020-06-17 17:14:07,1.42,1.00,14.90,99.90,898482,33,20432,-76
2020-06-17 17:14:56,1.65,1.20,15.00,99.90,904826,32,20394,-76
2020-06-17 17:15:46,1.80,1.35,15.00,99.90,913967,32,20037,-75
2020-06-17 17:16:24,2.15,1.30,14.90,99.90,914148,32,20044,-76
2020-06-17 17:17:13,3.60,1.40,14.90,99.90,914207,32,20022,-76
2020-06-17 17:18:02,2.83,1.20,14.90,99.90,913802,32,20031,-76
2020-06-17 17:18:52,2.25,1.20,14.90,99.90,913807,32,20423,-76
2020-06-17 17:19:41,4.20,1.37,14.90,99.90,913856,32,20030,-76
2020-06-17 17:20:27,3.05,1.08,14.90,99.90,913438,32,20052,-76
2020-06-17 17:21:16,2.22,1.08,14.90,99.90,913481,32,20030,-76
2020-06-17 17:22:09,3.55,1.10,15.00,99.90,913364,32,20382,-76
2020-06-17 17:22:47,2.90,1.12,15.00,99.90,913131,32,20018,-76
2020-06-17 17:23:36,3.00,1.20,14.90,99.90,913888,32,20014,-75
2020-06-17 17:24:09,2.55,1.05,14.90,99.90,913889,32,20023,-76
2020-06-17 17:24:46,2.12,1.20,14.80,99.90,912725,32,20023,-76
2020-06-17 17:25:46,3.75,1.20,14.80,99.90,913797,32,20410,-76
2020-06-17 17:26:35,1.50,1.40,14.80,99.90,910797,32,20174,-77
2020-06-17 17:27:25,1.25,1.10,14.90,99.90,910609,32,20451,-76
2020-06-17 17:28:05,1.48,1.23,14.80,99.90,911419,32,20148,-75
2020-06-17 17:28:54,2.92,2.10,14.80,99.90,913472,32,20436,-76
2020-06-17 17:30:01,1.58,1.15,14.80,99.90,913859,32,20022,-76
2020-06-17 17:30:52,1.60,1.50,14.80,99.90,910279,32,20061,-76
2020-06-17 17:31:42,3.22,1.17,14.80,99.90,910054,32,20113,-76
2020-06-17 17:32:32,2.33,1.20,14.80,99.90,910195,32,20364,-76
2020-06-17 17:33:22,2.72,1.33,14.70,99.90,907741,32,20042,-76
2020-06-17 17:33:52,3.08,1.20,14.70,99.90,910520,32,20171,-76
2020-06-17 17:34:50,1.10,1.00,14.70,99.90,910195,32,20038,-75
2020-06-17 17:35:39,1.48,1.10,14.70,99.90,913624,32,20030,-77
2020-06-17 17:36:22,1.65,1.02,14.80,99.90,914067,32,20364,-76
2020-06-17 17:36:56,3.22,1.25,14.70,99.90,914202,32,20022,-76
2020-06-17 17:37:33,2.22,1.23,14.80,99.90,914136,32,20064,-77
2020-06-17 17:38:04,1.77,1.10,14.80,99.90,913767,32,20182,-76
2020-06-17 17:38:53,1.17,1.08,14.80,99.90,913769,32,20018,-76
2020-06-17 17:39:43,1.77,1.20,14.80,99.90,913875,32,20044,-76
2020-06-17 17:40:16,1.20,1.10,14.90,99.90,914119,32,20052,-76
2020-06-17 17:41:06,1.60,1.30,14.90,99.90,913943,32,20030,-76
2020-06-17 17:41:53,1.20,1.10,14.90,99.90,913582,32,20030,-77
2020-06-17 17:42:43,1.35,1.10,14.90,99.90,913274,32,20059,-76
2020-06-17 17:43:34,1.27,1.17,14.90,99.90,910189,32,20031,-76
2020-06-17 17:44:18,14.90,14.90,14.90,99.90,911431,32,20321,-76
2020-06-17 17:44:54,2.75,1.35,14.90,99.90,911028,32,19948,-77
2020-06-17 17:45:46,1.45,1.10,14.90,99.90,910464,32,20193,-76
2020-06-17 17:46:36,2.92,1.08,15.00,99.90,910265,32,20109,-76
2020-06-17 17:47:10,2.72,1.48,15.00,99.90,913513,32,20104,-77
2020-06-17 17:47:41,1.70,1.23,14.90,99.90,913973,32,20416,-77
2020-06-17 17:48:30,1.45,1.35,14.80,99.90,914060,32,20022,-76
2020-06-17 17:49:20,1.60,1.50,14.80,99.90,914072,32,20410,-76
2020-06-17 17:49:54,1.65,1.15,14.80,99.90,914069,32,20064,-75
2020-06-17 17:50:45,1.85,1.40,14.80,99.90,913610,32,20149,-77
2020-06-17 17:51:24,4.75,1.52,14.80,99.90,913455,32,20030,-76
2020-06-17 17:52:21,4.85,1.30,14.80,99.90,913828,32,20339,-76
2020-06-17 17:53:10,2.12,1.30,14.80,99.90,901062,33,20057,-76
2020-06-17 17:54:00,1.90,1.27,14.80,99.90,911295,32,20176,-76
2020-06-17 17:54:57,2.08,1.30,14.80,99.90,914007,32,20022,-75
2020-06-17 17:55:47,1.50,1.25,14.80,99.90,904056,32,20023,-76
2020-06-17 17:56:36,1.80,1.33,14.80,99.90,911608,32,20415,-76
2020-06-17 17:57:26,1.58,1.30,14.90,99.90,913778,32,20033,-76
2020-06-17 17:58:01,2.03,1.08,14.90,99.90,914063,32,20357,-76
2020-06-17 17:58:32,1.50,1.25,14.90,99.90,914074,32,20057,-76
2020-06-17 17:59:21,2.70,1.30,14.90,99.90,914330,32,20068,-77
2020-06-17 18:00:11,1.20,1.10,14.90,99.90,914360,32,20044,-76
2020-06-17 18:01:09,1.30,1.20,14.90,99.90,914555,32,20122,-76
2020-06-17 18:01:58,1.05,1.00,14.90,99.90,914654,32,20019,-76
2020-06-17 18:02:47,1.65,1.23,14.90,99.90,913835,32,20170,-76
2020-06-17 18:03:37,1.87,1.37,14.80,99.90,914135,32,20392,-76
2020-06-17 18:04:27,14.80,14.80,14.80,99.90,911925,32,20027,-76
2020-06-17 18:04:58,1.45,1.35,14.80,99.90,914530,32,20288,-76
2020-06-17 18:05:49,1.30,1.17,14.80,99.90,914321,32,20026,-76
2020-06-17 18:06:46,1.95,1.37,14.90,99.90,914293,32,20373,-76
2020-06-17 18:07:32,4.57,1.30,14.90,99.90,914509,32,20364,-76
2020-06-17 18:08:23,1.20,1.08,14.80,99.90,913904,32,20261,-76
2020-06-17 18:09:12,14.80,14.80,14.80,99.90,914614,32,20035,-75
2020-06-17 18:10:02,1.80,1.40,14.80,99.90,911596,32,20113,-76
2020-06-17 18:10:51,1.50,1.40,14.80,99.90,914366,32,20018,-76
2020-06-17 18:11:40,2.03,1.52,14.80,99.90,911574,32,20492,-77
2020-06-17 18:12:30,2.08,1.20,14.80,99.90,914256,32,20053,-76
2020-06-17 18:13:19,1.42,1.27,14.80,99.90,914533,32,20089,-75
2020-06-17 18:13:54,2.10,1.60,14.80,99.90,913799,32,20244,-75
2020-06-17 18:14:28,1.67,1.20,14.80,99.90,911149,32,20469,-77
2020-06-17 18:14:59,1.33,1.23,14.80,99.90,910811,32,20501,-76
2020-06-17 18:15:38,3.70,1.30,14.80,99.90,912032,32,20046,-78
2020-06-17 18:16:28,1.37,1.27,14.80,99.90,914429,32,20453,-77
2020-06-17 18:17:17,1.40,1.30,14.80,99.90,914292,32,20031,-76
2020-06-17 18:18:08,1.40,1.30,14.80,99.90,914570,32,20038,-76
2020-06-17 18:18:38,14.80,14.80,14.80,99.90,914151,32,20382,-76
2020-06-17 18:19:27,1.60,1.35,14.90,99.90,913970,32,19949,-77
2020-06-17 18:20:17,1.30,1.20,14.90,99.90,914286,32,20077,-77
2020-06-17 18:21:11,1.48,1.37,14.90,99.90,914133,32,20026,-76
2020-06-17 18:22:01,1.40,1.20,14.90,99.90,914269,32,20010,-77
2020-06-17 18:22:41,1.62,1.30,14.90,99.90,913759,32,20259,-76
2020-06-17 18:23:14,2.67,1.30,14.90,99.90,910753,32,20174,-76
2020-06-17 18:24:04,1.45,1.35,14.90,99.90,910606,32,20061,-76
2020-06-17 18:24:57,2.83,1.27,14.90,99.90,914238,32,20400,-76
2020-06-17 18:25:47,1.17,1.08,14.90,99.90,914405,32,20372,-76
2020-06-17 18:26:37,1.95,1.25,15.00,99.90,914333,32,20082,-77
2020-06-17 18:27:13,1.33,1.23,15.00,99.90,913840,32,20192,-76
2020-06-17 18:28:02,1.50,1.40,15.00,99.90,911034,32,20619,-77
2020-06-17 18:28:51,3.12,1.37,15.00,99.90,911179,32,20027,-76
2020-06-17 18:29:41,1.70,1.60,15.00,99.90,914032,32,20390,-76
2020-06-17 18:30:13,2.10,1.50,14.90,99.90,914275,32,20075,-77
2020-06-17 18:31:05,1.70,1.60,14.90,99.90,913851,32,20091,-76
2020-06-17 18:31:55,1.55,1.45,14.90,99.90,914208,32,20030,-77
2020-06-17 18:32:44,1.58,1.48,14.90,99.90,914084,32,20414,-76
2020-06-17 18:33:14,2.35,1.45,14.90,99.90,914346,32,20059,-76
2020-06-17 18:34:09,2.05,1.40,14.90,99.90,914527,32,20040,-76
2020-06-17 18:34:44,4.20,1.50,14.90,99.90,907779,32,20023,-76
2020-06-17 18:35:34,2.30,1.40,14.90,99.90,913837,32,20236,-76
2020-06-17 18:36:24,14.90,14.90,14.90,99.90,911017,32,20178,-77
2020-06-17 18:37:18,1.75,1.65,14.90,99.90,912011,32,19937,-76
2020-06-17 18:37:49,1.80,1.62,14.90,99.90,914346,32,20041,-76
2020-06-17 18:38:38,2.60,1.80,14.90,99.90,913886,32,20052,-76
2020-06-17 18:39:31,2.92,2.67,14.80,99.90,913968,32,20117,-76
2020-06-17 18:40:21,3.05,2.20,14.80,99.90,914064,32,20038,-75
2020-06-17 18:41:11,14.80,14.80,14.80,99.90,913946,32,20026,-76
2020-06-17 18:42:02,3.05,1.87,14.80,99.90,910884,32,19946,-75
2020-06-17 18:42:51,14.80,14.80,14.80,99.90,911894,32,20027,-76
2020-06-17 18:43:29,2.00,1.80,14.80,99.90,914033,32,19948,-76
2020-06-17 18:44:00,2.15,1.70,14.80,99.90,914073,32,20075,-77
2020-06-17 18:44:50,2.45,1.95,14.90,99.90,913908,32,20059,-76
2020-06-17 18:45:39,1.83,1.73,14.90,99.90,914389,32,20045,-76
2020-06-17 18:46:30,2.53,1.70,14.80,99.90,914572,32,20030,-75
2020-06-17 18:47:12,1.80,1.70,14.80,99.90,913822,32,20187,-76
2020-06-17 18:47:46,2.00,1.75,14.80,99.90,911084,32,20084,-76
2020-06-17 18:48:35,1.80,1.27,14.80,99.90,910785,32,20031,-77
2020-06-17 18:49:24,2.28,1.77,14.80,99.90,911014,32,20188,-76
2020-06-17 18:50:13,3.65,1.90,14.80,99.90,913859,32,20019,-76
2020-06-17 18:51:02,2.30,1.70,14.80,99.90,914165,32,20094,-76
2020-06-17 18:51:51,2.60,1.87,14.70,99.90,914073,32,20106,-76
2020-06-17 18:52:41,2.28,1.77,14.80,99.90,914011,32,20104,-76
2020-06-17 18:53:30,2.87,2.00,14.80,99.90,911436,32,20206,-77
2020-06-17 18:54:19,3.15,1.70,14.80,99.90,914408,32,20039,-76
2020-06-17 18:54:50,2.25,1.73,14.80,99.90,913917,32,20061,-78
2020-06-17 18:55:57,2.72,1.80,14.80,99.90,914190,32,20026,-77
2020-06-17 18:56:47,1.92,1.60,14.80,99.90,898131,33,20047,-77
2020-06-17 18:57:36,2.10,1.85,14.70,99.90,898063,33,20478,-76
2020-06-17 18:58:26,2.00,1.77,14.70,99.90,898932,33,20350,-76
2020-06-17 18:59:15,2.72,1.80,14.80,99.90,902071,32,20027,-77
2020-06-17 19:00:04,4.50,1.80,14.70,99.90,914106,32,20316,-77
2020-06-17 19:00:59,2.12,1.73,14.70,99.90,914105,32,20087,-77
2020-06-17 19:01:35,2.42,1.90,14.70,99.90,913975,32,20023,-76
2020-06-17 19:02:06,1.50,1.40,14.70,99.90,913902,32,20360,-77
2020-06-17 19:03:09,2.10,1.90,14.70,99.90,913865,32,20056,-77
2020-06-17 19:03:58,2.70,1.90,14.70,99.90,904630,32,20474,-77
2020-06-17 19:04:47,2.70,1.77,14.80,99.90,901520,32,20389,-78
2020-06-17 19:05:37,4.68,1.87,14.70,99.90,911816,32,20360,-76
2020-06-17 19:06:26,1.98,1.87,14.70,99.90,915055,32,20018,-77
2020-06-17 19:06:57,1.70,1.60,14.70,99.90,916633,32,20018,-78
2020-06-17 19:07:28,1.83,1.70,14.70,99.90,914171,32,20030,-79
2020-06-17 19:08:17,2.03,1.92,14.70,99.90,914409,32,20014,-77
2020-06-17 19:08:57,2.40,2.20,14.70,99.90,914502,32,20045,-78
2020-06-17 19:09:50,2.65,2.25,14.70,99.90,914632,32,20356,-78
2020-06-17 19:10:33,1.85,1.70,14.70,99.90,913614,32,20080,-76
2020-06-17 19:11:24,2.15,1.80,14.70,99.90,914108,32,20463,-77
2020-06-17 19:12:13,2.10,1.90,14.70,99.90,913608,32,20186,-77
2020-06-17 19:13:19,1.95,1.70,14.60,99.90,913872,32,20026,-77
2020-06-17 19:14:09,3.22,1.80,14.60,99.90,912926,32,20027,-76
2020-06-17 19:14:40,3.35,2.03,14.70,99.90,910904,32,20170,-77
2020-06-17 19:15:29,1.77,1.67,14.70,99.90,910788,32,20026,-78
2020-06-17 19:16:18,2.28,1.62,14.70,99.90,914046,32,20025,-77
2020-06-17 19:16:54,2.35,1.92,14.60,99.90,913694,32,20109,-77
2020-06-17 19:17:43,3.08,1.95,14.60,99.90,913967,32,20381,-76
2020-06-17 19:18:30,1.80,1.70,14.60,99.90,914089,32,20031,-77
2020-06-17 19:19:19,2.22,2.03,14.70,99.90,910587,32,20212,-76
2020-06-17 19:19:54,2.40,1.80,14.60,99.90,910457,32,20221,-77
2020-06-17 19:20:45,1.85,1.70,14.60,99.90,910994,32,20097,-77
2020-06-17 19:21:35,2.10,1.87,14.60,99.90,907756,32,20431,-77
2020-06-17 19:22:18,1.65,1.55,14.70,99.90,907455,32,20024,-77
2020-06-17 19:23:07,1.90,1.62,14.70,99.90,909801,32,20122,-77
2020-06-17 19:23:44,3.35,1.83,14.70,99.90,914103,32,20136,-78
2020-06-17 19:24:33,2.97,1.73,14.60,99.90,914421,32,20094,-77
2020-06-17 19:25:23,2.10,1.90,14.60,99.90,914545,32,20044,-77
2020-06-17 19:26:14,3.58,2.00,14.60,99.90,913673,32,20018,-78
2020-06-17 19:27:05,2.05,1.85,14.60,99.90,910526,32,20027,-76
2020-06-17 19:27:38,2.03,1.60,14.60,99.90,911727,32,20022,-78
2020-06-17 19:28:27,2.17,1.87,14.60,99.90,914252,32,20018,-76
2020-06-17 19:28:59,2.37,1.62,14.60,99.90,914428,32,20044,-76
2020-06-17 19:29:46,2.03,1.65,14.60,99.90,914284,32,20075,-77
2020-06-17 19:30:37,2.30,1.62,14.60,99.90,913862,32,20348,-77
2020-06-17 19:31:30,2.03,1.83,14.50,99.90,914067,32,20030,-78
2020-06-17 19:32:01,2.37,1.55,14.50,99.90,910396,32,20022,-77
2020-06-17 19:32:50,2.33,1.62,14.50,99.90,910860,32,20064,-78
2020-06-17 19:33:39,2.83,1.80,14.50,99.90,914041,32,20237,-77
2020-06-17 19:34:14,1.95,1.73,14.50,99.90,914139,32,20343,-76
2020-06-17 19:35:04,2.08,1.73,14.50,99.90,914130,32,20030,-77
2020-06-17 19:35:53,2.08,1.85,14.50,99.90,913970,32,20162,-77
2020-06-17 19:36:30,1.77,1.52,14.50,99.90,914162,32,20015,-76
2020-06-17 19:37:13,1.98,1.80,14.50,99.90,910961,32,20166,-76
2020-06-17 19:38:04,2.30,2.08,14.50,99.90,913788,32,20033,-77
2020-06-17 19:38:53,1.70,1.60,14.50,99.90,903941,32,20092,-77
2020-06-17 19:39:43,1.90,1.77,14.50,99.90,903240,32,20187,-77
2020-06-17 19:40:32,1.70,1.60,14.50,99.90,911747,32,20080,-76
2020-06-17 19:41:22,3.05,1.50,14.50,99.90,910940,32,20172,-76
2020-06-17 19:42:05,2.58,1.70,14.50,99.90,909975,32,20027,-76
2020-06-17 19:42:55,1.55,1.45,14.50,99.90,911103,32,20019,-77
2020-06-17 19:43:44,1.80,1.70,14.50,99.90,913883,32,20470,-76
2020-06-17 19:44:35,2.30,1.85,14.50,99.90,914545,32,20018,-76
2020-06-17 19:45:44,1.85,1.50,14.50,99.90,914283,32,20049,-77
2020-06-17 19:46:34,2.78,1.50,14.50,99.90,904505,32,20107,-76
2020-06-17 19:47:24,3.08,1.60,14.50,99.90,904187,32,20400,-76
2020-06-17 19:47:55,2.20,2.00,14.60,99.90,904202,32,20051,-77
2020-06-17 19:48:26,3.28,1.98,14.50,99.90,904184,32,20077,-77
2020-06-17 19:48:57,1.60,1.50,14.50,99.90,909242,32,20393,-77
2020-06-17 19:49:30,1.92,1.83,14.50,99.90,914434,32,20018,-78
2020-06-17 19:50:01,2.28,1.80,14.40,99.90,914005,32,20092,-76
2020-06-17 19:50:42,1.83,1.73,14.50,99.90,914087,32,20131,-77
2020-06-17 19:51:14,2.17,1.98,14.50,99.90,910497,32,20031,-77
2020-06-17 19:51:45,1.90,1.70,14.50,99.90,910980,32,20027,-76
2020-06-17 19:52:16,2.53,1.40,14.50,99.90,912482,32,20065,-77
2020-06-17 19:52:46,1.42,1.33,14.50,99.90,913992,32,20059,-77
2020-06-17 19:53:18,1.87,1.70,14.50,99.90,910822,32,20022,-76
2020-06-17 19:53:51,3.17,1.90,14.50,99.90,910385,32,20100,-77
2020-06-17 19:54:22,1.98,1.80,14.50,99.90,910932,32,20026,-76
2020-06-17 19:54:56,2.35,1.80,14.50,99.90,911077,32,20087,-77
2020-06-17 19:55:46,3.03,1.80,14.40,99.90,914084,32,20068,-76
2020-06-17 19:56:29,1.98,1.45,14.50,99.90,914005,32,20022,-77
2020-06-17 19:57:20,1.85,1.48,14.50,99.90,914407,32,20010,-77
2020-06-17 19:57:51,2.85,1.60,14.50,99.90,914018,32,20022,-76
2020-06-17 19:58:23,1.90,1.40,14.50,99.90,914267,32,20022,-77
2020-06-17 19:58:54,2.87,1.70,14.50,99.90,913930,32,20047,-76
2020-06-17 19:59:43,2.75,1.50,14.50,99.90,913986,32,20022,-77
2020-06-17 20:00:14,2.50,1.42,14.40,99.90,914362,32,20332,-77
2020-06-17 20:00:45,1.73,1.58,14.50,99.90,914238,32,20026,-76
2020-06-17 20:01:34,1.92,1.50,14.40,99.90,913995,32,20430,-76
2020-06-17 20:02:24,1.55,1.45,14.40,99.90,914411,32,20413,-76
2020-06-17 20:02:54,2.83,1.70,14.40,99.90,914303,32,20324,-76
2020-06-17 20:03:45,1.42,1.33,14.40,99.90,914014,32,20064,-77
2020-06-17 20:04:15,1.67,1.58,14.40,99.90,914036,32,20027,-77
2020-06-17 20:05:05,1.85,1.50,14.40,99.90,914016,32,20054,-77
2020-06-17 20:05:55,1.40,1.30,14.40,99.90,913896,32,20049,-76
2020-06-17 20:06:32,1.58,1.48,14.40,99.90,914445,32,20010,-76
2020-06-17 20:07:09,1.55,1.45,14.40,99.90,913641,32,20211,-77
2020-06-17 20:07:58,2.22,1.60,14.40,99.90,913734,32,20014,-77
2020-06-17 20:08:47,2.12,1.65,14.40,99.90,914093,32,20030,-76
2020-06-17 20:09:33,1.62,1.52,14.40,99.90,913936,32,20065,-78
2020-06-17 20:10:13,2.00,1.50,14.40,99.90,914004,32,20022,-76
2020-06-17 20:11:10,1.98,1.30,14.40,99.90,913647,32,20030,-77
2020-06-17 20:12:00,2.03,1.67,14.40,99.90,904643,32,20099,-77
2020-06-17 20:12:57,1.48,1.37,14.40,99.90,912665,32,20030,-76
2020-06-17 20:13:38,2.33,1.50,14.40,99.90,904100,32,20051,-76
2020-06-17 20:14:41,1.55,1.45,14.40,99.90,908874,32,20039,-77
2020-06-17 20:15:23,1.55,1.45,14.40,99.90,914175,32,20056,-76
2020-06-17 20:16:16,2.22,1.55,14.40,99.90,913902,32,20349,-76
2020-06-17 20:17:05,1.75,1.58,14.40,99.90,913886,32,20050,-77
2020-06-17 20:17:40,2.37,1.50,14.30,99.90,913889,32,20048,-76
2020-06-17 20:18:29,1.77,1.50,14.30,99.90,913814,32,20030,-77
2020-06-17 20:19:27,1.60,1.48,14.30,99.90,914274,32,20069,-77
2020-06-17 20:20:18,1.33,1.20,14.30,99.90,914296,32,20090,-76
2020-06-17 20:21:07,2.10,1.40,14.30,99.90,913842,32,20053,-77
2020-06-17 20:21:53,6.32,1.73,14.30,99.90,913556,32,20021,-77
2020-06-17 20:22:42,3.72,1.45,14.30,99.90,913778,32,20376,-76
2020-06-17 20:23:32,1.40,1.30,14.30,99.90,914337,32,20030,-76
2020-06-17 20:24:22,1.75,1.50,14.30,99.90,914345,32,20026,-78
2020-06-17 20:25:11,1.40,1.30,14.30,99.90,914365,32,20086,-76
2020-06-17 20:26:01,2.40,1.37,14.30,99.90,913847,32,20177,-77
2020-06-17 20:26:38,2.30,1.58,14.30,99.90,913653,32,20419,-77
2020-06-17 20:27:12,3.28,1.45,14.30,99.90,910135,32,20038,-76
2020-06-17 20:27:51,1.80,1.50,14.30,99.90,910347,32,20177,-76
2020-06-17 20:28:41,2.53,1.45,14.30,99.90,910952,32,20054,-76
2020-06-17 20:29:30,1.30,1.20,14.30,99.90,914023,32,20376,-77
2020-06-17 20:30:19,2.53,1.62,14.30,99.90,914311,32,20049,-77
2020-06-17 20:31:29,1.67,1.48,14.30,99.90,913526,32,20154,-77
2020-06-17 20:32:19,2.72,1.58,14.30,99.90,910317,32,20046,-76
2020-06-17 20:32:49,2.37,1.50,14.30,99.90,910711,32,20043,-78
2020-06-17 20:33:46,2.95,1.50,14.30,99.90,910379,32,20043,-76
2020-06-17 20:34:35,1.83,1.73,14.30,99.90,910049,32,20080,-77
2020-06-17 20:35:19,2.72,1.52,14.30,99.90,910409,32,20080,-76
2020-06-17 20:36:08,3.20,1.52,14.30,99.90,907392,32,20240,-77
2020-06-17 20:36:58,1.52,1.42,14.30,99.90,907408,32,20027,-77
2020-06-17 20:37:48,1.60,1.50,14.30,99.90,905128,32,20204,-76
2020-06-17 20:38:31,1.73,1.62,14.30,99.90,910779,32,20023,-76
2020-06-17 20:39:22,3.08,1.52,14.30,99.90,910637,32,20053,-76
2020-06-17 20:40:19,2.28,1.75,14.30,99.90,914055,32,20049,-76
2020-06-17 20:41:27,2.47,1.60,14.30,99.90,913495,32,20170,-77
2020-06-17 20:42:16,3.30,1.70,14.30,99.90,913513,32,20483,-76
2020-06-17 20:43:19,1.70,1.60,14.20,99.90,913275,32,20077,-77
2020-06-17 20:44:08,1.92,1.73,14.30,99.90,907288,32,20023,-76
2020-06-17 20:44:58,2.72,1.60,14.30,99.90,907605,32,20031,-76
2020-06-17 20:45:48,3.03,1.85,14.30,99.90,913941,32,20136,-76
2020-06-17 20:46:42,3.25,1.80,14.30,99.90,913594,32,20049,-77
2020-06-17 20:47:32,1.60,1.50,14.30,99.90,914046,32,20294,-77
2020-06-17 20:48:21,8.48,6.45,14.30,99.90,914132,32,20388,-76
2020-06-17 20:49:10,13.18,10.45,14.30,99.90,914194,32,20360,-76
2020-06-17 20:50:00,9.27,7.03,14.30,99.90,913919,32,20316,-76
2020-06-17 20:50:51,5.55,4.12,14.30,99.90,914378,32,20026,-76
2020-06-17 20:51:40,2.75,2.17,14.30,99.90,913490,32,20499,-76
2020-06-17 20:52:30,2.30,1.73,14.30,99.90,914039,32,20137,-76
2020-06-17 20:53:19,1.90,1.65,14.30,99.90,913637,32,20023,-76
2020-06-17 20:54:25,2.15,1.40,14.30,99.90,914097,32,20101,-76
2020-06-17 20:55:14,1.67,1.58,14.30,99.90,910618,32,20470,-77
2020-06-17 20:56:24,2.70,1.67,14.30,99.90,910678,32,20026,-76
2020-06-17 20:57:14,2.45,1.75,14.30,99.90,906909,32,20058,-76
2020-06-17 20:57:58,1.60,1.50,14.30,99.90,911893,32,20030,-76
2020-06-17 20:58:48,1.77,1.42,14.40,99.90,911157,32,20144,-76
2020-06-17 20:59:37,1.60,1.50,14.30,99.90,913930,32,20392,-77
2020-06-17 21:00:34,1.95,1.50,14.30,99.90,913986,32,20042,-76
2020-06-17 21:01:06,1.60,1.37,14.30,99.90,914253,32,20045,-76
2020-06-17 21:01:56,1.83,1.58,14.40,99.90,913778,32,20064,-76
2020-06-17 21:02:45,2.17,1.48,14.30,99.90,913862,32,20053,-76
2020-06-17 21:03:45,2.58,1.33,14.40,99.90,914176,32,20053,-77
2020-06-17 21:04:34,1.70,1.60,14.30,99.90,907535,32,20069,-77
2020-06-17 21:05:30,2.53,1.58,14.40,99.90,903974,32,20227,-77
2020-06-17 21:06:20,2.05,1.40,14.40,99.90,905995,32,20027,-76
2020-06-17 21:07:08,2.90,1.73,14.40,99.90,914092,32,20453,-76
2020-06-17 21:07:57,1.92,1.73,14.40,99.90,913975,32,20073,-76
2020-06-17 21:08:34,2.87,1.52,14.40,99.90,913957,32,20363,-77
2020-06-17 21:09:08,2.83,2.03,14.40,99.90,913868,32,20045,-77
2020-06-17 21:09:57,1.75,1.65,14.40,99.90,914133,32,20072,-76
2020-06-17 21:10:47,1.90,1.33,14.40,99.90,913799,32,20090,-77
2020-06-17 21:11:37,1.90,1.75,14.40,99.90,914137,32,20425,-76
2020-06-17 21:12:26,2.45,1.67,14.40,99.90,915742,32,20120,-77
2020-06-17 21:13:16,1.50,1.25,14.40,99.90,917378,32,20072,-76
2020-06-17 21:14:05,3.90,3.55,14.40,99.90,913473,32,20087,-77
2020-06-17 21:14:44,2.75,2.45,14.40,99.90,910584,32,20174,-77
2020-06-17 21:15:35,3.70,2.05,14.40,99.90,912038,32,20034,-76
2020-06-17 21:16:05,2.25,1.58,14.40,99.90,910625,32,20093,-76
2020-06-17 21:16:55,2.00,1.50,14.40,99.90,910670,32,20403,-77
2020-06-17 21:17:44,2.25,1.80,14.40,99.90,910201,32,20418,-76
2020-06-17 21:18:43,2.35,2.10,14.40,99.90,913396,32,20131,-77
2020-06-17 21:19:32,1.75,1.50,14.40,99.90,915488,32,20080,-77
2020-06-17 21:20:22,6.75,1.98,14.50,99.90,917135,32,20038,-77
2020-06-17 21:21:11,2.72,1.75,14.50,99.90,917138,32,20084,-77
2020-06-17 21:22:01,1.98,1.52,14.50,99.90,913728,32,20434,-76
2020-06-17 21:22:35,3.12,1.60,14.50,99.90,913441,32,20501,-77
2020-06-17 21:23:06,1.62,1.52,14.50,99.90,913869,32,20407,-77
2020-06-17 21:23:37,2.50,1.45,14.50,99.90,909617,32,20057,-76
2020-06-17 21:24:12,2.28,1.60,14.50,99.90,910696,32,20049,-75
2020-06-17 21:24:43,4.05,1.70,14.50,99.90,910687,32,20057,-76
2020-06-17 21:25:14,4.40,1.77,14.50,99.90,912040,32,20372,-76
2020-06-17 21:25:44,1.83,1.73,14.50,99.90,913860,32,20440,-76
2020-06-17 21:26:18,2.30,1.65,14.50,99.90,910564,32,20375,-76
2020-06-17 21:26:53,1.73,1.62,14.50,99.90,910167,32,20189,-77
2020-06-17 21:27:25,1.98,1.60,14.50,99.90,904142,32,20055,-76
2020-06-17 21:27:56,1.90,1.60,14.50,99.90,905455,32,20373,-77
2020-06-17 21:28:27,3.58,1.85,14.40,99.90,905151,32,20118,-76
2020-06-17 21:28:57,2.72,1.77,14.40,99.90,908045,32,20094,-76
2020-06-17 21:29:28,2.90,1.58,14.50,99.90,910254,32,20156,-76
2020-06-17 21:29:59,1.70,1.60,14.40,99.90,910351,32,20047,-76
2020-06-17 21:30:30,1.73,1.62,14.40,99.90,913979,32,20042,-77
2020-06-17 21:31:00,2.20,1.45,14.40,99.90,910737,32,20042,-76
2020-06-17 21:31:32,1.92,1.80,14.40,99.90,910165,32,20035,-77
2020-06-17 21:32:03,1.60,1.50,14.50,99.90,907299,32,20039,-76
2020-06-17 21:32:34,2.62,1.62,14.50,99.90,907709,32,20098,-76
2020-06-17 21:33:05,1.83,1.67,14.50,99.90,910509,32,20034,-76
2020-06-17 21:33:35,2.00,1.62,14.40,99.90,913646,32,20127,-76
2020-06-17 21:34:09,2.90,1.70,14.50,99.90,913248,32,20069,-77
2020-06-17 21:34:40,1.95,1.52,14.40,99.90,910275,32,20034,-76
2020-06-17 21:35:10,1.60,1.30,14.50,99.90,910255,32,20372,-76
2020-06-17 21:35:42,1.65,1.30,14.50,99.90,910654,32,20045,-77
2020-06-17 21:36:14,2.10,1.40,14.40,99.90,913516,32,20115,-76
2020-06-17 21:36:45,1.62,1.40,14.40,99.90,910127,32,20060,-76
2020-06-17 21:37:18,1.83,1.73,14.50,99.90,908069,32,20030,-76
2020-06-17 21:37:49,1.42,1.33,14.40,99.90,907101,32,20069,-76
2020-06-17 21:38:19,1.98,1.50,14.40,99.90,904835,32,20066,-76
2020-06-17 21:38:51,14.95,2.25,14.50,99.90,907940,32,20018,-76
2020-06-17 21:39:36,1.50,1.40,14.50,99.90,907323,32,20373,-76
2020-06-17 21:40:06,1.40,1.30,14.40,99.90,912230,32,20043,-76
2020-06-17 21:40:37,1.40,1.30,14.40,99.90,913461,32,20408,-76
2020-06-17 21:41:10,2.10,1.90,14.40,99.90,915503,32,20089,-76
2020-06-17 21:41:41,1.50,1.40,14.40,99.90,917194,32,20066,-76
2020-06-17 21:42:16,1.85,1.42,14.50,99.90,917279,32,20079,-76
2020-06-17 21:42:46,2.20,1.60,14.50,99.90,917363,32,20071,-76
2020-06-17 21:43:17,1.60,1.50,14.40,99.90,917257,32,20034,-76
2020-06-17 21:43:48,3.17,1.50,14.40,99.90,916749,32,20018,-76
2020-06-17 21:44:19,1.70,1.35,14.40,99.90,913288,32,20030,-76
2020-06-17 21:44:52,1.50,1.37,14.40,99.90,913727,32,20026,-76
2020-06-17 21:45:43,1.90,1.40,14.50,99.90,910192,32,20038,-76
2020-06-17 21:46:19,2.78,1.40,14.40,99.90,912843,32,20129,-76
2020-06-17 21:46:49,2.28,2.00,14.40,99.90,910582,32,20261,-76
2020-06-17 21:47:20,2.15,1.70,14.50,99.90,913362,32,20522,-76
2020-06-17 21:47:51,2.17,1.60,14.50,99.90,913692,32,20052,-76
2020-06-17 21:48:22,4.82,1.50,14.50,99.90,913530,32,20139,-76
2020-06-17 21:48:55,2.33,2.12,14.50,99.90,916888,32,20064,-76
2020-06-17 21:49:26,1.37,1.27,14.50,99.90,917283,32,20039,-77
2020-06-17 21:49:57,1.25,1.15,14.50,99.90,917302,32,20041,-75
2020-06-17 21:50:28,1.40,1.30,14.50,99.90,916859,32,20362,-75
2020-06-17 21:50:58,2.03,1.20,14.50,99.90,917220,32,20082,-76
2020-06-17 21:51:29,1.67,1.23,14.40,99.90,917250,32,20034,-76
2020-06-17 21:52:00,2.47,1.30,14.40,99.90,917206,32,20068,-77
2020-06-17 21:52:31,1.50,1.40,14.40,99.90,916845,32,20461,-76
2020-06-17 21:53:01,3.20,1.30,14.40,99.90,913342,32,20022,-76
2020-06-17 21:53:32,4.07,1.20,14.40,99.90,913765,32,20411,-76
2020-06-17 21:54:04,2.08,1.30,14.50,99.90,910117,32,20424,-77
2020-06-17 21:54:34,1.10,1.00,14.40,99.90,910529,32,20098,-76
2020-06-17 21:55:09,2.75,1.45,14.50,99.90,910215,32,20042,-76
2020-06-17 21:55:41,2.17,1.20,14.50,99.90,908232,32,20084,-76
2020-06-17 21:56:12,2.78,1.50,14.50,99.90,910465,32,20042,-76
2020-06-17 21:56:47,1.73,1.30,14.50,99.90,907540,32,20416,-75
2020-06-17 21:57:19,1.52,1.20,14.50,99.90,905157,32,20089,-76
2020-06-17 21:57:49,4.97,1.70,14.50,99.90,908148,32,20047,-76
2020-06-17 21:58:20,1.83,1.33,14.50,99.90,911055,32,20061,-76
2020-06-17 21:58:51,1.90,1.20,14.50,99.90,913911,32,20033,-76
2020-06-17 21:59:26,1.42,1.10,14.60,99.90,916880,32,20087,-76
2020-06-17 21:59:56,1.33,1.10,14.50,99.90,917111,32,20030,-76
2020-06-17 22:00:28,2.90,1.30,14.50,99.90,917248,32,20029,-76
2020-06-17 22:01:03,1.95,1.10,14.50,99.90,917086,32,20095,-76
2020-06-17 22:01:42,1.10,0.95,14.50,99.90,917395,32,20352,-77
2020-06-17 22:02:18,1.83,1.20,14.40,99.90,917395,32,20030,-76
2020-06-17 22:03:14,1.40,1.20,14.40,99.90,916783,32,20060,-76
2020-06-17 22:04:03,1.67,1.20,14.40,99.90,913351,32,20366,-77
2020-06-17 22:04:34,1.75,1.30,14.50,99.90,913474,32,20060,-76
2020-06-17 22:05:30,1.20,1.08,14.50,99.90,910109,32,20038,-76
2020-06-17 22:06:20,1.92,1.30,14.50,99.90,913705,32,20076,-76
2020-06-17 22:07:15,1.70,1.10,14.50,99.90,915387,32,20025,-76
2020-06-17 22:08:06,3.50,1.10,14.40,99.90,913427,32,20180,-76
2020-06-17 22:08:46,2.05,1.67,14.50,99.90,913792,32,20658,-77
2020-06-17 22:09:35,5.20,4.50,14.40,99.90,915754,32,20061,-76
2020-06-17 22:10:15,2.53,1.20,14.50,99.90,913216,32,20381,-76
2020-06-17 22:11:05,1.40,0.90,14.40,99.90,913791,32,20081,-76
2020-06-17 22:12:15,2.00,1.10,14.50,99.90,913504,32,20400,-76
2020-06-17 22:13:06,1.20,1.10,14.50,99.90,909953,32,20192,-76
2020-06-17 22:13:46,2.05,1.15,14.50,99.90,910169,32,20023,-78
2020-06-17 22:14:36,1.33,1.10,14.50,99.90,910063,32,20412,-76
2020-06-17 22:15:29,1.23,1.00,14.40,99.90,907182,32,20542,-76
2020-06-17 22:16:19,1.20,1.10,14.50,99.90,906974,32,20066,-76
2020-06-17 22:16:52,1.60,1.50,14.40,99.90,908455,32,20049,-75
2020-06-17 22:17:25,1.27,1.17,14.50,99.90,906825,32,20150,-76
2020-06-17 22:18:14,1.20,1.10,14.50,99.90,906617,32,20122,-76
2020-06-17 22:19:03,1.52,1.35,14.50,99.90,906986,32,20041,-76
2020-06-17 22:19:53,2.12,1.62,14.50,99.90,911275,32,20050,-77
2020-06-17 22:20:42,1.73,0.90,14.50,99.90,913808,32,20018,-76
2020-06-17 22:21:16,1.30,1.20,14.40,99.90,911294,32,20026,-76
2020-06-17 22:22:05,1.40,1.05,14.40,99.90,913353,32,20105,-76
2020-06-17 22:22:57,2.30,1.30,14.40,99.90,913569,32,20048,-76
2020-06-17 22:23:48,0.93,0.93,14.40,99.90,916990,32,20058,-76
2020-06-17 22:24:38,1.70,1.00,14.40,99.90,917298,32,20018,-77
2020-06-17 22:25:28,3.20,1.08,14.40,99.90,913286,32,20198,-76
2020-06-17 22:26:20,2.65,1.23,14.30,99.90,910593,32,20503,-76
2020-06-17 22:27:09,2.78,1.25,14.40,99.90,911625,32,20037,-76
2020-06-17 22:27:49,1.23,1.00,14.40,99.90,914181,32,20030,-76
2020-06-17 22:28:28,3.30,1.58,14.30,99.90,911235,32,20026,-76
2020-06-17 22:28:59,1.10,1.05,14.40,99.90,914233,32,20045,-77
2020-06-17 22:29:49,1.23,1.12,14.30,99.90,913335,32,20044,-77
2020-06-17 22:30:45,1.40,1.00,14.30,99.90,914094,32,20129,-77
2020-06-17 22:31:35,1.50,1.30,14.30,99.90,912077,32,20459,-77
2020-06-17 22:32:25,14.30,14.30,14.30,99.90,913913,32,20113,-77
2020-06-17 22:33:09,1.25,0.90,14.30,99.90,915145,32,19937,-77
2020-06-17 22:33:56,1.73,0.80,14.30,99.90,913966,32,20030,-76
2020-06-17 22:34:45,1.25,1.00,14.30,99.90,914029,32,20027,-77
2020-06-17 22:35:35,2.53,1.00,14.30,99.90,911096,32,20034,-77
2020-06-17 22:36:25,1.52,1.42,14.30,99.90,913472,32,20014,-76
2020-06-17 22:37:15,0.88,0.88,14.40,99.90,913646,32,20191,-76
2020-06-17 22:37:51,2.28,1.27,14.30,99.90,913567,32,20084,-76
2020-06-17 22:38:50,0.90,0.90,14.40,99.90,910775,32,20386,-78
2020-06-17 22:39:44,1.90,1.00,14.40,99.90,904341,32,20595,-76
2020-06-17 22:40:36,2.10,1.42,14.40,99.90,903948,32,20325,-77
2020-06-17 22:41:07,2.17,0.90,14.40,99.90,906778,32,20158,-76
2020-06-17 22:41:38,0.90,0.90,14.40,99.90,917327,32,20273,-76
2020-06-17 22:42:10,2.37,0.90,14.40,99.90,914173,32,20049,-76
2020-06-17 22:42:42,2.00,1.10,14.40,99.90,910987,32,20018,-77
2020-06-17 22:43:14,1.42,0.90,14.40,99.90,910986,32,20061,-76
2020-06-17 22:43:45,1.58,0.90,14.40,99.90,910814,32,20031,-76
2020-06-17 22:44:15,2.20,0.80,14.40,99.90,914105,32,20031,-76
2020-06-17 22:44:46,1.00,0.90,14.40,99.90,917398,32,20492,-76
2020-06-17 22:45:17,1.20,1.00,14.40,99.90,914304,32,20438,-76
2020-06-17 22:45:57,1.65,0.80,14.40,99.90,910857,32,20412,-77
2020-06-17 22:46:27,1.12,0.90,14.40,99.90,907662,32,20166,-76
2020-06-17 22:46:59,3.00,0.98,14.40,99.90,905478,32,20474,-76
2020-06-17 22:47:30,2.05,0.80,14.30,99.90,908673,32,20080,-76
2020-06-17 22:48:03,1.23,0.98,14.40,99.90,911342,32,20061,-76
2020-06-17 22:48:42,0.70,0.70,14.40,99.90,910700,32,20019,-76
2020-06-17 22:49:13,1.67,0.90,14.40,99.90,912382,32,20018,-77
2020-06-17 22:49:44,1.20,0.82,14.40,99.90,914185,32,20459,-76
2020-06-17 22:50:21,1.05,0.90,14.40,99.90,915378,32,20020,-76
2020-06-17 22:50:52,2.42,1.00,14.40,99.90,913769,32,20015,-76
2020-06-17 22:51:23,0.95,0.77,14.40,99.90,913944,32,20022,-77
2020-06-17 22:51:54,2.53,1.40,14.40,99.90,910677,32,20030,-76
2020-06-17 22:52:25,1.33,1.23,14.40,99.90,911010,32,20479,-76
2020-06-17 22:52:55,2.37,0.90,14.40,99.90,913749,32,20053,-76
2020-06-17 22:53:27,0.95,0.90,14.40,99.90,914113,32,20057,-77
2020-06-17 22:53:57,3.12,0.70,14.40,99.90,917507,32,20408,-76
2020-06-17 22:54:28,2.60,1.12,14.40,99.90,917626,32,20087,-76
2020-06-17 22:54:59,1.58,1.33,14.40,99.90,917250,32,20114,-77
2020-06-17 22:55:30,1.73,1.12,14.40,99.90,914332,32,20030,-77
2020-06-17 22:56:07,2.75,1.60,14.40,99.90,911025,32,20057,-76
2020-06-17 22:56:39,1.42,1.10,14.40,99.90,911187,32,20014,-75
2020-06-17 22:57:09,3.17,1.75,14.40,99.90,908855,32,20053,-76
2020-06-17 22:57:59,1.60,1.50,14.40,99.90,911683,32,20096,-76
2020-06-17 22:58:48,2.25,0.93,14.40,99.90,913999,32,20379,-76
2020-06-17 22:59:21,1.60,1.30,14.40,99.90,917858,32,20063,-76
2020-06-17 23:00:11,3.20,1.90,14.40,99.90,917320,32,20060,-76
2020-06-17 23:00:57,1.70,1.02,14.40,99.90,917787,32,20040,-77
2020-06-17 23:02:22,1.27,1.17,14.40,99.90,914192,32,20204,-76
2020-06-17 23:03:11,1.10,1.00,14.40,99.90,913825,32,20356,-76
2020-06-17 23:03:42,3.35,2.40,14.40,99.90,913759,32,20384,-76
2020-06-17 23:04:19,2.97,2.35,14.30,99.90,914246,32,20018,-76
2020-06-17 23:05:10,4.72,2.47,14.40,99.90,910581,32,20191,-76
2020-06-17 23:05:41,1.80,1.17,14.40,99.90,910829,32,20054,-76
2020-06-17 23:06:15,2.03,1.27,14.30,99.90,907776,32,20151,-76
2020-06-17 23:06:57,1.35,1.00,14.30,99.90,907241,32,20204,-77
2020-06-17 23:07:35,1.92,1.35,14.30,99.90,909357,32,20023,-76
2020-06-17 23:08:05,3.33,2.58,14.30,99.90,913042,32,20041,-76
2020-06-17 23:08:36,1.80,1.40,14.30,99.90,916458,32,20050,-76
2020-06-17 23:09:09,3.20,2.62,14.20,99.90,913759,32,20041,-77
2020-06-17 23:09:41,5.60,4.93,14.20,99.90,910929,32,20022,-76
2020-06-17 23:10:40,5.05,4.55,14.20,99.90,910614,32,20080,-77
2020-06-17 23:11:29,4.30,1.77,14.20,99.90,901517,32,20447,-77
2020-06-17 23:12:21,2.90,1.10,14.20,99.90,917487,32,20009,-76
2020-06-17 23:13:07,2.47,1.30,14.20,99.90,910609,32,20162,-77
2020-06-17 23:13:56,1.48,0.90,14.20,99.90,910883,32,20019,-76
2020-06-17 23:14:45,2.20,0.95,14.20,99.90,914058,32,20113,-77
2020-06-17 23:15:35,0.80,0.80,14.20,99.90,917385,32,20044,-76
2020-06-17 23:16:25,6.53,1.65,14.10,99.90,914224,32,20010,-76
2020-06-17 23:16:57,1.45,0.90,14.10,99.90,914202,32,20106,-76
2020-06-17 23:17:46,3.92,1.30,14.10,99.90,914963,32,20068,-75
2020-06-17 23:18:36,4.47,0.80,14.10,99.90,917546,32,20021,-77
2020-06-17 23:19:25,4.12,0.90,14.00,99.90,917293,32,20324,-76
2020-06-17 23:19:56,1.00,0.90,14.00,99.90,917306,32,20124,-76
2020-06-17 23:20:28,1.67,0.90,14.00,99.90,917406,32,20018,-76
2020-06-17 23:20:59,1.20,0.77,14.00,99.90,917611,32,20022,-76
2020-06-17 23:21:30,1.10,0.73,13.90,99.90,917725,32,20127,-76
2020-06-17 23:22:06,1.02,0.62,13.90,99.90,914079,32,20078,-77
2020-06-17 23:22:36,1.08,0.90,13.90,99.90,914248,32,20057,-76
2020-06-17 23:23:07,1.48,1.05,13.90,99.90,913932,32,20056,-76
2020-06-17 23:23:39,1.42,1.12,13.90,99.90,915025,32,20014,-76
2020-06-17 23:24:09,1.83,0.90,13.90,99.90,917630,32,20094,-77
2020-06-17 23:24:41,2.60,1.00,13.90,99.90,917773,32,20373,-77
2020-06-17 23:25:16,2.58,1.35,13.90,99.90,914158,32,20082,-76
2020-06-17 23:25:47,1.20,0.90,13.90,99.90,913867,32,20017,-76
2020-06-17 23:26:18,1.05,0.85,13.90,99.90,914220,32,20095,-77
2020-06-17 23:26:49,1.27,1.08,13.90,99.90,914823,32,20090,-76
2020-06-17 23:27:20,0.95,0.70,13.90,99.90,917619,32,20053,-76
2020-06-17 23:27:50,2.22,1.10,13.90,99.90,917273,32,20018,-76
2020-06-17 23:28:22,3.90,0.82,13.90,99.90,917266,32,20057,-76
2020-06-17 23:28:52,1.87,0.80,13.90,99.90,917625,32,20022,-76
2020-06-17 23:29:23,1.87,0.90,13.90,99.90,917257,32,20030,-76
2020-06-17 23:29:54,1.70,0.88,13.90,99.90,917621,32,20269,-76
2020-06-17 23:30:25,1.05,0.90,13.90,99.90,917739,32,20018,-76
2020-06-17 23:30:56,3.95,1.10,13.90,99.90,917713,32,20022,-77
2020-06-17 23:31:26,1.42,1.08,13.90,99.90,917656,32,20021,-77
2020-06-17 23:31:57,1.05,0.85,13.90,99.90,917732,32,20089,-77
2020-06-17 23:32:28,4.22,1.00,14.00,99.90,917611,32,20048,-77
2020-06-17 23:32:59,1.45,0.82,14.00,99.90,917652,32,20402,-77
2020-06-17 23:33:29,2.15,1.15,14.00,99.90,917657,32,20045,-77
2020-06-17 23:34:00,2.85,1.10,14.00,99.90,917673,32,20044,-77
2020-06-17 23:34:31,1.65,1.10,14.00,99.90,917568,32,20022,-77
2020-06-17 23:35:03,1.65,0.73,14.00,99.90,917665,32,20027,-76
2020-06-17 23:35:34,1.58,0.90,13.90,99.90,910559,32,20445,-77
2020-06-17 23:36:05,4.37,1.20,13.90,99.90,910998,32,20068,-77
2020-06-17 23:36:36,1.05,0.80,13.90,99.90,911029,32,20027,-76
2020-06-17 23:37:06,1.48,0.90,13.90,99.90,911464,32,20054,-76
2020-06-17 23:37:38,2.95,0.73,13.90,99.90,917674,32,20362,-76
2020-06-17 23:38:09,1.87,0.90,14.00,99.90,914217,32,20014,-77
2020-06-17 23:38:40,1.30,1.20,14.00,99.90,911081,32,20039,-76
2020-06-17 23:39:19,4.62,0.90,14.00,99.90,910884,32,20125,-77
2020-06-17 23:39:50,0.95,0.62,14.00,99.90,911683,32,20109,-77
2020-06-17 23:40:42,1.40,0.90,14.00,99.90,911036,32,20035,-76
2020-06-17 23:41:31,1.30,0.80,14.00,99.90,910996,32,20027,-77
2020-06-17 23:42:23,1.42,0.80,14.00,99.90,915201,32,20096,-76
2020-06-17 23:42:58,0.90,0.80,14.00,99.90,917182,32,20036,-77
2020-06-17 23:43:29,1.45,0.90,14.00,99.90,914215,32,20087,-76
2020-06-17 23:44:00,1.02,0.80,14.00,99.90,913591,32,20442,-76
2020-06-17 23:44:31,2.75,0.80,14.00,99.90,913843,32,20084,-77
2020-06-17 23:45:02,0.65,0.65,13.90,99.90,910878,32,20448,-76
2020-06-17 23:45:33,2.28,1.00,13.90,99.90,907764,32,20171,-76
2020-06-17 23:46:04,2.05,1.02,13.90,99.90,908018,32,20426,-76
2020-06-17 23:46:35,0.85,0.70,13.90,99.90,911215,32,20022,-76
2020-06-17 23:47:07,0.80,0.80,13.90,99.90,910544,32,20030,-76
2020-06-17 23:47:38,3.22,1.20,13.90,99.90,914200,32,20014,-76
2020-06-17 23:48:09,1.40,0.65,13.90,99.90,910859,32,20079,-76
2020-06-17 23:48:39,2.35,0.95,13.90,99.90,911430,32,20023,-76
2020-06-17 23:49:11,1.12,0.88,13.90,99.90,913944,32,20030,-76
2020-06-17 23:49:41,2.75,0.70,13.90,99.90,914398,32,20045,-76
2020-06-17 23:50:12,1.55,0.80,13.90,99.90,917182,32,20022,-76
2020-06-17 23:50:45,0.55,0.55,13.90,99.90,917540,32,20033,-75
2020-06-17 23:51:16,1.42,0.80,13.90,99.90,917384,32,20158,-76
2020-06-17 23:51:46,1.05,0.88,13.90,99.90,914101,32,20441,-76
2020-06-17 23:52:17,2.40,0.68,13.90,99.90,913802,32,20407,-76
2020-06-17 23:52:48,2.35,0.85,14.00,99.90,913674,32,20030,-76
2020-06-17 23:53:19,1.62,0.90,14.00,99.90,914293,32,20431,-76
2020-06-17 23:54:24,1.95,0.73,13.90,99.90,917494,32,20022,-75
2020-06-17 23:55:14,1.27,0.90,13.90,99.90,910394,32,20038,-76
2020-06-17 23:55:46,2.80,0.90,14.00,99.90,910435,32,20090,-75
2020-06-17 23:56:43,4.72,0.90,14.00,99.90,910311,32,20088,-76
2020-06-17 23:57:49,2.87,0.70,13.90,99.90,904186,32,20023,-76
2020-06-17 23:58:46,2.67,0.77,14.00,99.90,910928,32,20093,-76
2020-06-17 23:59:37,1.05,0.80,13.90,99.90,913897,32,20180,-76