2020-06-17 00:00:40,12.14,12.14,12.14,100.00,902218,32,19931,-73
2020-06-17 00:01:30,12.16,12.16,12.16,100.00,900112,32,19931,-73
2020-06-17 00:02:21,12.17,12.17,12.17,100.00,898715,33,19982,-73
2020-06-17 00:03:12,12.17,12.17,12.17,100.00,898140,32,19944,-73
2020-06-17 00:04:03,12.17,12.17,12.17,100.00,900140,32,19932,-73
2020-06-17 00:04:53,12.15,12.15,12.15,100.00,899892,32,19942,-73
2020-06-17 00:05:44,12.17,12.17,12.17,100.00,900080,32,20037,-73
2020-06-17 00:06:35,12.14,12.14,12.14,100.00,899777,33,19970,-73
2020-06-17 00:07:25,12.12,12.12,12.12,100.00,903283,32,19949,-73
2020-06-17 00:08:16,12.12,12.12,12.12,100.00,902853,32,19943,-74
2020-06-17 00:09:07,12.17,12.17,12.17,100.00,905070,32,19950,-74
2020-06-17 00:09:57,12.14,12.14,12.14,100.00,901695,32,19982,-73
2020-06-17 00:10:48,12.11,12.11,12.11,100.00,899022,33,20018,-73
2020-06-17 00:11:39,12.11,12.11,12.11,100.00,903119,32,19943,-73
2020-06-17 00:12:30,12.09,12.09,12.09,100.00,900038,32,19995,-73
2020-06-17 00:13:21,12.06,12.06,12.06,100.00,898902,33,19939,-73
2020-06-17 00:14:12,12.05,12.05,12.05,100.00,899796,33,19943,-73
2020-06-17 00:15:10,12.03,12.03,12.03,100.00,901663,33,19939,-74
2020-06-17 00:16:03,12.01,12.01,12.01,100.00,904166,32,20309,-74
2020-06-17 00:16:55,12.00,12.00,12.00,100.00,901100,32,19935,-73
2020-06-17 00:17:55,12.00,12.00,12.00,100.00,902080,32,19934,-74
2020-06-17 00:18:45,11.98,11.98,11.98,100.00,903121,32,19986,-74
2020-06-17 00:19:36,11.97,11.97,11.97,100.00,902080,32,19930,-73
2020-06-17 00:20:37,11.95,11.95,11.95,100.00,896644,33,19950,-74
2020-06-17 00:21:32,11.94,11.94,11.94,100.00,898964,33,20002,-74
2020-06-17 00:22:23,11.92,11.92,11.92,100.00,898154,33,20270,-74
2020-06-17 00:23:16,11.90,11.90,11.90,100.00,894433,33,19962,-74
2020-06-17 00:24:16,11.90,11.90,11.90,100.00,896846,33,19966,-73
2020-06-17 00:25:08,11.87,11.87,11.87,100.00,903559,32,20319,-74
2020-06-17 00:25:58,11.84,11.84,11.84,100.00,898910,33,20000,-74
2020-06-17 00:27:09,11.82,11.82,11.82,100.00,900075,32,19931,-73
2020-06-17 00:28:09,11.80,11.80,11.80,100.00,898679,33,19982,-74
2020-06-17 00:29:09,11.77,11.77,11.77,100.00,904809,32,19946,-74
2020-06-17 00:30:09,11.77,11.77,11.77,100.00,901881,32,19984,-73
2020-06-17 00:31:00,11.76,11.76,11.76,100.00,898720,33,19931,-74
2020-06-17 00:31:51,11.75,11.75,11.75,100.00,900110,32,19962,-73
2020-06-17 00:32:42,11.74,11.74,11.74,100.00,902103,32,19931,-74
2020-06-17 00:33:42,11.72,11.72,11.72,100.00,902870,32,20371,-73
2020-06-17 00:34:42,11.70,11.70,11.70,100.00,898504,33,19931,-74
2020-06-17 00:35:36,11.70,11.70,11.70,100.00,898926,33,19931,-73
2020-06-17 00:36:36,11.71,11.71,11.71,100.00,897946,33,19931,-74
2020-06-17 00:37:36,11.72,11.72,11.72,100.00,901271,32,20311,-73
2020-06-17 00:38:27,11.71,11.71,11.71,100.00,898864,33,20335,-73
2020-06-17 00:39:19,11.71,11.71,11.71,100.00,897835,33,19958,-73
2020-06-17 00:40:10,11.67,11.67,11.67,100.00,899858,33,20300,-74
2020-06-17 00:40:51,11.67,11.67,11.67,100.00,898817,33,19991,-74
2020-06-17 00:41:42,11.64,11.64,11.64,100.00,896044,33,19988,-73
2020-06-17 00:42:40,11.66,11.66,11.66,100.00,899345,32,19931,-73
2020-06-17 00:43:51,11.64,11.64,11.64,100.00,900477,33,19939,-73
2020-06-17 00:44:50,11.63,11.63,11.63,100.00,901817,32,19943,-74
2020-06-17 00:45:53,11.59,11.59,11.59,100.00,904785,32,19968,-73
2020-06-17 00:48:06,11.54,11.54,11.54,100.00,902017,32,19934,-73
2020-06-17 00:49:06,11.53,11.53,11.53,100.00,901854,32,19945,-74
2020-06-17 00:49:58,11.51,11.51,11.51,100.00,904578,32,19951,-73
2020-06-17 00:50:52,11.51,11.51,11.51,100.00,898793,33,19935,-74
2020-06-17 00:51:43,11.48,11.48,11.48,100.00,900614,32,19954,-74
2020-06-17 00:52:34,11.48,11.48,11.48,100.00,901901,32,19958,-73
2020-06-17 00:53:26,11.45,11.45,11.45,100.00,898530,33,19947,-74
2020-06-17 00:54:18,11.43,11.43,11.43,100.00,900166,32,19931,-73
2020-06-17 00:55:18,11.47,11.47,11.47,100.00,900107,32,19931,-74
2020-06-17 00:56:08,11.47,11.47,11.47,100.00,902092,32,19939,-74
2020-06-17 00:57:00,11.45,11.45,11.45,100.00,900767,32,19986,-74
2020-06-17 00:57:52,11.44,11.44,11.44,100.00,901842,32,19949,-74
2020-06-17 00:58:43,11.41,11.41,11.41,100.00,898317,32,19942,-74
2020-06-17 00:59:35,11.40,11.40,11.40,100.00,898933,33,19931,-74
2020-06-17 01:00:36,11.38,11.38,11.38,100.00,898457,32,20266,-73
2020-06-17 01:01:37,11.38,11.38,11.38,100.00,901941,32,19981,-74
2020-06-17 01:02:39,11.37,11.37,11.37,100.00,904975,32,20029,-74
2020-06-17 01:03:39,11.36,11.36,11.36,100.00,898905,33,19955,-74
2020-06-17 01:04:42,11.35,11.35,11.35,100.00,898420,33,20036,-74
2020-06-17 01:05:43,11.34,11.34,11.34,100.00,895793,33,19951,-74
2020-06-17 01:06:43,11.32,11.32,11.32,100.00,898936,33,20340,-74
2020-06-17 01:07:44,11.32,11.32,11.32,100.00,904991,32,19965,-74
2020-06-17 01:08:44,11.29,11.29,11.29,100.00,898486,33,20348,-74
2020-06-17 01:09:35,11.29,11.29,11.29,100.00,898782,33,19965,-74
2020-06-17 01:10:29,11.28,11.28,11.28,100.00,899930,32,19989,-74
2020-06-17 01:11:31,11.29,11.29,11.29,100.00,901988,32,19931,-74
2020-06-17 01:12:22,11.27,11.27,11.27,100.00,907799,32,19945,-73
2020-06-17 01:13:20,11.25,11.25,11.25,100.00,901735,32,20332,-74
2020-06-17 01:14:12,11.25,11.25,11.25,100.00,896896,33,19995,-74
2020-06-17 01:15:03,11.26,11.26,11.26,100.00,899619,32,19998,-74
2020-06-17 01:15:55,11.25,11.25,11.25,100.00,897011,33,19946,-74
2020-06-17 01:16:46,11.24,11.24,11.24,100.00,897124,33,19932,-74
2020-06-17 01:17:37,11.25,11.25,11.25,100.00,901471,32,19958,-74
2020-06-17 01:18:30,11.25,11.25,11.25,100.00,902979,32,19950,-74
2020-06-17 01:19:22,11.27,11.27,11.27,100.00,900186,32,19961,-74
2020-06-17 01:20:32,11.27,11.27,11.27,100.00,900006,33,19951,-74
2020-06-17 01:21:26,11.27,11.27,11.27,100.00,901565,32,20349,-74
2020-06-17 01:22:16,11.27,11.27,11.27,100.00,901809,32,20409,-74
2020-06-17 01:23:17,11.25,11.25,11.25,100.00,901666,32,19958,-74
2020-06-17 01:24:07,11.27,11.27,11.27,100.00,902779,32,20022,-73
2020-06-17 01:24:50,11.26,11.26,11.26,100.00,904781,32,20413,-74
2020-06-17 01:25:50,11.27,11.27,11.27,100.00,898807,33,19942,-74
2020-06-17 01:26:51,11.28,11.28,11.28,100.00,900069,32,19947,-74
2020-06-17 01:27:52,11.27,11.27,11.27,100.00,901451,32,19943,-74
2020-06-17 01:29:02,11.28,11.28,11.28,100.00,901922,32,19931,-74
2020-06-17 01:29:55,11.28,11.28,11.28,100.00,898675,33,20348,-74
2020-06-17 01:30:54,11.26,11.26,11.26,100.00,898832,33,19935,-74
2020-06-17 01:31:45,11.28,11.28,11.28,100.00,900987,32,20302,-73
2020-06-17 01:32:35,11.28,11.28,11.28,100.00,902089,32,19943,-74
2020-06-17 01:33:37,11.32,11.32,11.32,100.00,896706,33,19948,-74
2020-06-17 01:34:27,11.32,11.32,11.32,100.00,895362,33,19932,-74
2020-06-17 01:35:27,11.32,11.32,11.32,100.00,903148,32,19960,-74
2020-06-17 01:36:17,11.33,11.33,11.33,100.00,901858,32,19934,-74
2020-06-17 01:37:09,11.38,11.38,11.38,100.00,903444,32,20348,-74
2020-06-17 01:38:01,11.38,11.38,11.38,100.00,903040,32,19931,-74
2020-06-17 01:38:45,11.43,11.43,11.43,100.00,901934,32,19942,-74
2020-06-17 01:39:46,11.44,11.44,11.44,100.00,895871,33,19927,-73
2020-06-17 01:40:37,11.44,11.44,11.44,100.00,900366,32,19934,-74
2020-06-17 01:41:29,11.44,11.44,11.44,100.00,902706,32,19965,-73
2020-06-17 01:42:26,11.43,11.43,11.43,100.00,904977,32,20287,-74
2020-06-17 01:43:17,11.43,11.43,11.43,100.00,906743,32,19938,-73
2020-06-17 01:44:13,11.43,11.43,11.43,100.00,899697,33,19931,-74
2020-06-17 01:45:14,11.40,11.40,11.40,100.00,900492,32,19939,-74
2020-06-17 01:46:05,11.40,11.40,11.40,100.00,898739,33,19995,-74
2020-06-17 01:46:57,11.38,11.38,11.38,100.00,897759,33,19935,-74
2020-06-17 01:47:57,11.37,11.37,11.37,100.00,898249,32,19928,-74
2020-06-17 01:48:49,11.36,11.36,11.36,100.00,900991,32,19969,-74
2020-06-17 01:49:50,11.35,11.35,11.35,100.00,898731,33,19954,-74
2020-06-17 01:51:07,11.34,11.34,11.34,100.00,898620,33,19939,-74
2020-06-17 01:52:00,11.33,11.33,11.33,100.00,898324,33,19927,-74
2020-06-17 01:52:50,11.33,11.33,11.33,100.00,898751,33,19939,-74
2020-06-17 01:53:51,11.33,11.33,11.33,100.00,896853,33,19947,-74
2020-06-17 01:54:50,11.33,11.33,11.33,100.00,896682,33,19955,-74
2020-06-17 01:55:42,11.33,11.33,11.33,100.00,898541,33,19974,-74
2020-06-17 01:56:33,11.32,11.32,11.32,100.00,903115,32,19934,-74
2020-06-17 01:57:45,11.35,11.35,11.35,100.00,901872,32,19935,-74
2020-06-17 01:58:46,11.34,11.34,11.34,100.00,904467,32,19943,-74
2020-06-17 01:59:37,11.43,11.43,11.43,100.00,904495,32,19961,-73
2020-06-17 02:00:37,11.41,11.41,11.41,100.00,901632,32,20427,-73
2020-06-17 02:01:37,11.42,11.42,11.42,100.00,901666,32,19943,-74
2020-06-17 02:02:29,11.44,11.44,11.44,100.00,901705,32,19993,-74
2020-06-17 02:03:29,11.44,11.44,11.44,100.00,904705,32,19934,-74
2020-06-17 02:04:29,11.46,11.46,11.46,100.00,896482,33,20029,-74
2020-06-17 02:05:29,11.49,11.49,11.49,100.00,901220,33,19963,-74
2020-06-17 02:06:29,11.52,11.52,11.52,100.00,904363,32,19945,-74
2020-06-17 02:07:29,11.57,11.57,11.57,100.00,898631,33,20340,-74
2020-06-17 02:08:39,11.58,11.58,11.58,100.00,895489,33,19931,-74
2020-06-17 02:09:50,11.61,11.61,11.61,100.00,898072,33,19935,-74
2020-06-17 02:10:51,11.64,11.64,11.64,100.00,898315,33,19970,-74
2020-06-17 02:11:52,11.67,11.67,11.67,100.00,898744,33,19936,-74
2020-06-17 02:12:55,11.69,11.69,11.69,100.00,898617,33,19939,-74
2020-06-17 02:13:46,11.71,11.71,11.71,100.00,898405,33,19935,-74
2020-06-17 02:14:46,11.74,11.74,11.74,100.00,901044,32,19961,-74
2020-06-17 02:15:46,11.75,11.75,11.75,100.00,899256,33,19944,-74
2020-06-17 02:16:36,11.78,11.78,11.78,100.00,898726,33,19939,-74
2020-06-17 02:17:27,11.79,11.79,11.79,100.00,900527,32,20275,-74
2020-06-17 02:18:28,11.82,11.82,11.82,100.00,900541,32,19943,-73
2020-06-17 02:19:24,11.83,11.83,11.83,100.00,897483,33,19939,-74
2020-06-17 02:20:14,11.85,11.85,11.85,100.00,900980,32,19950,-74
2020-06-17 02:21:05,11.86,11.86,11.86,100.00,900233,32,19951,-74
2020-06-17 02:21:58,11.86,11.86,11.86,100.00,898979,32,19952,-74
2020-06-17 02:22:58,11.85,11.85,11.85,100.00,898294,33,20046,-74
2020-06-17 02:23:52,11.84,11.84,11.84,100.00,900441,33,19930,-74
2020-06-17 02:24:42,11.84,11.84,11.84,100.00,904011,32,19943,-74
2020-06-17 02:25:44,11.82,11.82,11.82,100.00,901740,32,20241,-74
2020-06-17 02:26:44,11.84,11.84,11.84,100.00,898653,33,19931,-74
2020-06-17 02:27:50,11.80,11.80,11.80,100.00,901668,32,19939,-74
2020-06-17 02:28:59,11.79,11.79,11.79,100.00,898640,33,19974,-74
2020-06-17 02:29:59,11.78,11.78,11.78,100.00,898189,33,20375,-74
2020-06-17 02:30:59,11.74,11.74,11.74,100.00,898610,33,19932,-74
2020-06-17 02:32:00,11.76,11.76,11.76,100.00,895384,33,19958,-74
2020-06-17 02:33:00,11.78,11.78,11.78,100.00,898729,33,19935,-74
2020-06-17 02:34:00,11.78,11.78,11.78,100.00,901670,32,19958,-74
2020-06-17 02:35:07,11.78,11.78,11.78,100.00,895007,33,20010,-74
2020-06-17 02:36:08,11.76,11.76,11.76,100.00,895468,33,19966,-74
2020-06-17 02:36:59,11.73,11.73,11.73,100.00,898460,33,19998,-74
2020-06-17 02:37:52,11.68,11.68,11.68,100.00,900753,32,19930,-74
2020-06-17 02:38:43,11.63,11.63,11.63,100.00,902971,32,19943,-74
2020-06-17 02:39:34,11.62,11.62,11.62,100.00,904661,32,20007,-74
2020-06-17 02:40:39,11.60,11.60,11.60,100.00,901718,32,19945,-74
2020-06-17 02:41:39,11.57,11.57,11.57,100.00,895486,33,20340,-74
2020-06-17 02:42:39,11.54,11.54,11.54,100.00,898566,33,20171,-74
2020-06-17 02:43:39,11.54,11.54,11.54,100.00,895406,33,19950,-74
2020-06-17 02:44:39,11.52,11.52,11.52,100.00,892339,33,20323,-74
2020-06-17 02:45:39,11.54,11.54,11.54,100.00,895045,33,20346,-74
2020-06-17 02:46:30,11.52,11.52,11.52,100.00,898571,33,19983,-74
2020-06-17 02:47:20,11.55,11.55,11.55,100.00,900873,32,19935,-74
2020-06-17 02:48:11,11.54,11.54,11.54,100.00,901993,32,19943,-74
2020-06-17 02:49:11,11.56,11.56,11.56,100.00,904591,32,19935,-74
2020-06-17 02:50:02,11.57,11.57,11.57,100.00,904875,32,20345,-73
2020-06-17 02:50:52,11.56,11.56,11.56,100.00,898524,33,19966,-73
2020-06-17 02:51:43,11.56,11.56,11.56,100.00,898566,33,19931,-74
2020-06-17 02:52:35,11.53,11.53,11.53,100.00,899845,32,19982,-74
2020-06-17 02:53:36,11.53,11.53,11.53,100.00,898613,33,19956,-74
2020-06-17 02:54:28,11.53,11.53,11.53,100.00,897388,33,20345,-74
2020-06-17 02:55:19,11.51,11.51,11.51,100.00,897297,33,19948,-74
2020-06-17 02:56:14,11.52,11.52,11.52,100.00,893146,33,19995,-74
2020-06-17 02:57:05,11.53,11.53,11.53,100.00,895361,33,19969,-74
2020-06-17 02:57:55,11.51,11.51,11.51,100.00,898691,32,19955,-74
2020-06-17 02:58:46,11.52,11.52,11.52,100.00,899660,32,19939,-74
2020-06-17 02:59:37,11.51,11.51,11.51,100.00,898565,33,19955,-74
2020-06-17 03:00:28,11.53,11.53,11.53,100.00,899549,32,19938,-74
2020-06-17 03:01:20,11.54,11.54,11.54,100.00,898311,33,19935,-74
2020-06-17 03:02:20,11.55,11.55,11.55,100.00,895479,33,20318,-74
2020-06-17 03:03:20,11.55,11.55,11.55,100.00,899652,32,19943,-74
2020-06-17 03:04:20,11.57,11.57,11.57,100.00,895389,33,20036,-74
2020-06-17 03:05:18,11.54,11.54,11.54,100.00,898409,33,19936,-74
2020-06-17 03:06:19,11.54,11.54,11.54,100.00,898294,33,19928,-74
2020-06-17 03:07:10,11.53,11.53,11.53,100.00,897833,33,20224,-73
2020-06-17 03:08:01,11.52,11.52,11.52,100.00,897156,33,20003,-74
2020-06-17 03:09:01,11.52,11.52,11.52,100.00,893563,33,19940,-74
2020-06-17 03:10:11,11.53,11.53,11.53,100.00,895470,33,19966,-73
2020-06-17 03:11:03,11.53,11.53,11.53,100.00,901534,32,19939,-74
2020-06-17 03:11:54,11.56,11.56,11.56,100.00,904778,32,19954,-74
2020-06-17 03:12:55,11.55,11.55,11.55,100.00,901564,32,19987,-74
2020-06-17 03:13:48,11.55,11.55,11.55,100.00,898659,33,20047,-74
2020-06-17 03:14:48,11.54,11.54,11.54,100.00,897717,33,19950,-73
2020-06-17 03:15:58,11.54,11.54,11.54,100.00,897286,33,19989,-74
2020-06-17 03:16:53,11.56,11.56,11.56,100.00,895441,33,19947,-74
2020-06-17 03:17:44,11.52,11.52,11.52,100.00,898077,33,19927,-74
2020-06-17 03:18:35,11.53,11.53,11.53,100.00,895442,33,19932,-73
2020-06-17 03:19:31,11.52,11.52,11.52,100.00,894954,33,20290,-74
2020-06-17 03:20:21,11.54,11.54,11.54,100.00,893970,33,20280,-74
2020-06-17 03:21:12,11.52,11.52,11.52,100.00,896914,33,20010,-74
2020-06-17 03:22:12,11.52,11.52,11.52,100.00,893457,33,19939,-74
2020-06-17 03:23:03,11.54,11.54,11.54,100.00,897066,33,20318,-74
2020-06-17 03:23:53,11.56,11.56,11.56,100.00,895122,33,19932,-74
2020-06-17 03:24:45,11.58,11.58,11.58,100.00,897720,33,19942,-74
2020-06-17 03:25:46,11.57,11.57,11.57,100.00,898052,33,20275,-74
2020-06-17 03:26:46,11.58,11.58,11.58,100.00,898104,33,19942,-74
2020-06-17 03:27:36,11.57,11.57,11.57,100.00,901173,33,20342,-74
2020-06-17 03:28:28,11.59,11.59,11.59,100.00,903299,32,19927,-74
2020-06-17 03:29:30,11.60,11.60,11.60,100.00,904549,32,20334,-74
2020-06-17 03:30:30,11.58,11.58,11.58,100.00,898315,33,20397,-74
2020-06-17 03:31:30,11.59,11.59,11.59,100.00,898459,33,19931,-74
2020-06-17 03:32:30,11.58,11.58,11.58,100.00,901437,33,19950,-74
2020-06-17 03:33:23,11.64,11.64,11.64,100.00,897982,33,19935,-74
2020-06-17 03:34:20,11.66,11.66,11.66,100.00,900746,33,19935,-74
2020-06-17 03:35:20,11.62,11.62,11.62,100.00,903557,32,19931,-74
2020-06-17 03:36:21,11.64,11.64,11.64,100.00,901113,33,19998,-74
2020-06-17 03:37:22,11.64,11.64,11.64,100.00,898362,33,19950,-74
2020-06-17 03:38:13,11.61,11.61,11.61,100.00,898412,33,20010,-74
2020-06-17 03:39:11,11.61,11.61,11.61,100.00,900386,33,20054,-73
2020-06-17 03:40:12,11.61,11.61,11.61,100.00,901602,33,19981,-74
2020-06-17 03:41:13,11.60,11.60,11.60,100.00,901394,33,19976,-74
2020-06-17 03:42:11,11.65,11.65,11.65,100.00,901661,33,20061,-74
2020-06-17 03:43:09,11.66,11.66,11.66,100.00,901814,33,20338,-74
2020-06-17 03:44:00,11.64,11.64,11.64,100.00,901634,33,20239,-74
2020-06-17 03:44:55,11.63,11.63,11.63,100.00,898336,33,19991,-74
2020-06-17 03:45:46,11.61,11.61,11.61,100.00,898100,33,20035,-74
2020-06-17 03:46:38,11.62,11.62,11.62,100.00,898530,33,19944,-74
2020-06-17 03:47:31,11.65,11.65,11.65,100.00,901074,33,19939,-73
2020-06-17 03:48:22,11.66,11.66,11.66,100.00,901714,33,19941,-74
2020-06-17 03:49:12,11.66,11.66,11.66,100.00,897893,33,19939,-74
2020-06-17 03:50:13,11.64,11.64,11.64,100.00,895415,33,20327,-74
2020-06-17 03:51:05,11.67,11.67,11.67,100.00,896175,33,20275,-74
2020-06-17 03:51:57,11.68,11.68,11.68,100.00,898466,33,19935,-74
2020-06-17 03:52:58,11.69,11.69,11.69,100.00,896645,33,19970,-74
2020-06-17 03:53:48,11.69,11.69,11.69,100.00,898050,33,19935,-74
2020-06-17 03:54:40,11.72,11.72,11.72,100.00,902676,32,19934,-74
2020-06-17 03:55:41,11.71,11.71,11.71,100.00,901571,33,19943,-73
2020-06-17 03:56:35,11.72,11.72,11.72,100.00,898431,33,20310,-74
2020-06-17 03:57:25,11.74,11.74,11.74,100.00,897985,33,19961,-74
2020-06-17 03:58:26,11.74,11.74,11.74,100.00,901354,32,19947,-74
2020-06-17 03:59:26,11.73,11.73,11.73,100.00,904442,32,20360,-73
2020-06-17 04:00:36,11.78,11.78,11.78,100.00,898449,33,20280,-74
2020-06-17 04:01:37,11.77,11.77,11.77,100.00,892279,33,20007,-74
2020-06-17 04:02:38,11.75,11.75,11.75,100.00,892252,33,19939,-74
2020-06-17 04:03:39,11.73,11.73,11.73,100.00,895340,33,19998,-74
2020-06-17 04:04:37,11.74,11.74,11.74,100.00,895410,33,20305,-74
2020-06-17 04:05:37,11.76,11.76,11.76,100.00,895080,33,20421,-74
2020-06-17 04:06:27,11.78,11.78,11.78,100.00,897995,33,19970,-74
2020-06-17 04:07:29,11.84,11.84,11.84,100.00,897379,33,19946,-73
2020-06-17 04:08:29,11.83,11.83,11.83,100.00,900631,33,19931,-74
2020-06-17 04:09:29,11.81,11.81,11.81,100.00,901751,32,19935,-74
2020-06-17 04:10:29,11.81,11.81,11.81,100.00,904073,32,19939,-73
2020-06-17 04:11:29,11.80,11.80,11.80,100.00,904569,32,20238,-74
2020-06-17 04:12:29,11.79,11.79,11.79,100.00,898120,33,19939,-74
2020-06-17 04:13:29,11.82,11.82,11.82,100.00,895132,33,20001,-74
2020-06-17 04:14:29,11.82,11.82,11.82,100.00,901406,33,20282,-74
2020-06-17 04:15:20,11.73,11.73,11.73,100.00,898135,33,20025,-73
2020-06-17 04:16:18,11.76,11.76,11.76,100.00,898579,33,19966,-74
2020-06-17 04:17:13,11.76,11.76,11.76,100.00,900398,33,19942,-74
2020-06-17 04:18:04,11.83,11.83,11.83,100.00,897974,33,19932,-74
2020-06-17 04:18:54,11.87,11.87,11.87,100.00,898333,33,19943,-74
2020-06-17 04:19:49,11.91,11.91,11.91,100.00,900599,32,19947,-74
2020-06-17 04:20:40,11.93,11.93,11.93,100.00,897983,33,19935,-74
2020-06-17 04:21:33,11.92,11.92,11.92,100.00,895491,33,19932,-74
2020-06-17 04:22:30,11.88,11.88,11.88,100.00,871794,33,876058,-74
2020-06-17 04:23:21,11.92,11.92,11.92,100.00,900470,33,19953,-74
2020-06-17 04:24:13,11.94,11.94,11.94,100.00,895057,33,20334,-74
2020-06-17 04:25:07,11.95,11.95,11.95,100.00,896557,33,19943,-74
2020-06-17 04:25:57,11.94,11.94,11.94,100.00,899737,33,19943,-73
2020-06-17 04:26:58,11.91,11.91,11.91,100.00,898562,33,20321,-74
2020-06-17 04:28:08,11.89,11.89,11.89,100.00,894093,33,19936,-74
2020-06-17 04:29:07,11.88,11.88,11.88,100.00,879906,33,19972,-72
2020-06-17 04:30:07,11.84,11.84,11.84,100.00,886032,33,19968,-72
2020-06-17 04:31:05,11.88,11.88,11.88,100.00,880402,33,19970,-72
2020-06-17 04:32:16,11.89,11.89,11.89,100.00,880166,33,19937,-72
2020-06-17 04:33:06,11.88,11.88,11.88,100.00,883454,33,20353,-72
2020-06-17 04:33:58,11.93,11.93,11.93,100.00,883888,33,20029,-72
2020-06-17 04:34:49,11.94,11.94,11.94,100.00,883900,33,19944,-72
2020-06-17 04:35:40,11.94,11.94,11.94,100.00,884790,33,19952,-72
2020-06-17 04:36:36,12.02,12.02,12.02,100.00,881010,33,19997,-72
2020-06-17 04:37:36,12.10,12.10,12.10,100.00,881065,33,19997,-72
2020-06-17 04:38:36,12.13,12.13,12.13,100.00,882876,33,19992,-72
2020-06-17 04:39:26,12.17,12.17,12.17,100.00,883476,33,19936,-72
2020-06-17 04:40:24,12.10,12.10,12.10,100.00,883865,33,19937,-72
2020-06-17 04:41:15,12.05,12.05,12.05,100.00,886844,33,19941,-72
2020-06-17 04:42:05,12.09,12.09,12.09,100.00,885709,33,19933,-72
2020-06-17 04:42:56,12.17,12.17,12.17,100.00,883076,33,19977,-72
2020-06-17 04:43:56,12.25,12.25,12.25,100.00,884980,33,19956,-72
2020-06-17 04:44:46,12.31,12.31,12.31,100.00,882495,33,19944,-72
2020-06-17 04:45:37,12.31,12.31,12.31,100.00,882016,33,19969,-72
2020-06-17 04:46:28,12.28,12.28,12.28,100.00,881726,33,19974,-72
2020-06-17 04:47:19,12.34,12.34,12.34,100.00,883973,33,19963,-72
2020-06-17 04:48:10,12.25,12.25,12.25,100.00,887984,33,19932,-72
2020-06-17 04:49:09,12.25,12.25,12.25,100.00,889839,33,19944,-72
2020-06-17 04:50:00,12.32,12.32,12.32,100.00,884783,33,19948,-72
2020-06-17 04:51:07,12.35,12.35,12.35,100.00,886921,33,19952,-72
2020-06-17 04:51:58,12.33,12.33,12.33,100.00,883733,33,20256,-72
2020-06-17 04:52:48,12.33,12.33,12.33,100.00,878464,33,20019,-72
2020-06-17 04:53:40,12.34,12.34,12.34,100.00,883089,33,19945,-72
2020-06-17 04:54:31,12.33,12.33,12.33,100.00,885765,33,20004,-72
2020-06-17 04:55:22,12.35,12.35,12.35,100.00,888316,33,19972,-73
2020-06-17 04:56:14,12.36,12.36,12.36,100.00,884087,33,20291,-72
2020-06-17 04:57:05,12.40,12.40,12.40,100.00,883714,33,20004,-72
2020-06-17 04:58:05,12.47,12.47,12.47,100.00,886924,33,20004,-72
2020-06-17 04:59:05,12.52,12.52,12.52,100.00,885604,33,19937,-72
2020-06-17 04:59:55,12.51,12.51,12.51,100.00,883577,33,19968,-72
2020-06-17 05:01:06,12.50,12.50,12.50,100.00,883022,33,20172,-72
2020-06-17 05:02:06,12.55,12.55,12.55,100.00,883837,33,20391,-72
2020-06-17 05:02:56,12.57,12.57,12.57,100.00,883826,33,19983,-72
2020-06-17 05:03:49,12.60,12.60,12.60,100.00,884411,33,20025,-72
2020-06-17 05:04:41,12.57,12.57,12.57,100.00,879240,33,19978,-72
2020-06-17 05:05:33,12.53,12.53,12.53,100.00,880971,33,19944,-72
2020-06-17 05:06:33,12.51,12.51,12.51,100.00,885109,33,19968,-72
2020-06-17 05:07:23,12.54,12.54,12.54,99.99,883675,33,19953,-72
2020-06-17 05:08:24,12.53,12.53,12.53,99.92,879272,33,19941,-72
2020-06-17 05:09:24,12.55,12.55,12.55,99.90,882577,33,19997,-72
2020-06-17 05:10:14,12.57,12.57,12.57,99.85,880979,33,20331,-72
2020-06-17 05:11:06,12.65,12.65,12.65,99.90,876006,33,20356,-72
2020-06-17 05:11:57,12.67,12.67,12.67,99.86,877400,33,19952,-72
2020-06-17 05:12:48,12.77,12.77,12.77,99.93,881042,33,19952,-72
2020-06-17 05:13:39,12.84,12.84,12.84,99.94,883848,33,19944,-72
2020-06-17 05:14:30,12.87,12.87,12.87,99.92,885141,33,20283,-72
2020-06-17 05:15:21,12.95,12.95,12.95,99.94,883044,33,19968,-72
2020-06-17 05:16:11,13.02,13.02,13.02,99.93,881155,33,19933,-72
2020-06-17 05:17:02,12.99,12.99,12.99,99.88,878888,33,19953,-72
2020-06-17 05:18:02,13.05,13.05,13.05,99.80,881386,33,19965,-72
2020-06-17 05:18:52,12.95,12.95,12.95,99.59,881669,33,19937,-72
2020-06-17 05:19:43,13.09,13.09,13.09,99.52,884062,33,19969,-73
2020-06-17 05:20:33,13.17,13.17,13.17,99.47,880061,33,19989,-72
2020-06-17 05:21:24,13.25,13.25,13.25,99.41,879161,33,20313,-72
2020-06-17 05:22:24,13.41,13.41,13.41,99.47,881170,33,19933,-72
2020-06-17 05:23:14,13.35,13.35,13.35,99.30,885768,33,19985,-72
2020-06-17 05:24:10,13.48,13.48,13.48,99.21,881037,33,20339,-72
2020-06-17 05:25:01,13.59,13.59,13.59,99.21,876104,33,19930,-72
2020-06-17 05:25:52,13.46,13.46,13.46,98.87,878349,33,20325,-72
2020-06-17 05:26:42,13.55,13.55,13.55,98.39,878902,33,20106,-72
2020-06-17 05:27:33,13.51,13.51,13.51,97.67,881026,33,19933,-72
2020-06-17 05:28:34,13.61,13.61,13.61,97.26,879322,33,20301,-72
2020-06-17 05:29:25,13.59,13.59,13.59,96.91,883425,33,19933,-72
2020-06-17 05:30:16,13.61,13.61,13.61,96.04,883654,33,19973,-72
2020-06-17 05:31:06,13.67,13.67,13.67,95.74,880913,33,19937,-72
2020-06-17 05:32:07,13.70,13.70,13.70,95.62,882166,33,20283,-72
2020-06-17 05:32:59,13.60,13.60,13.60,95.10,882595,33,19929,-72
2020-06-17 05:33:50,13.74,13.74,13.74,95.54,883881,33,20237,-72
2020-06-17 05:35:03,13.78,13.78,13.78,95.42,881804,33,20274,-72
2020-06-17 05:35:35,13.79,13.79,13.79,94.95,880916,33,20320,-72
2020-06-17 05:36:35,13.73,13.73,13.73,94.69,883934,33,19949,-72
2020-06-17 05:37:33,13.70,13.70,13.70,94.65,886181,33,19933,-72
2020-06-17 05:38:25,13.71,13.71,13.71,94.64,884152,33,19945,-72
2020-06-17 05:39:36,13.69,13.69,13.69,94.57,880750,33,19982,-72
2020-06-17 05:40:27,13.67,13.67,13.67,94.45,883846,33,20315,-72
2020-06-17 05:41:20,13.70,13.70,13.70,94.39,883888,33,20260,-71
2020-06-17 05:42:11,13.78,13.78,13.78,94.38,883916,33,20393,-72
2020-06-17 05:43:11,13.85,13.85,13.85,94.05,883887,33,19981,-71
2020-06-17 05:44:11,13.83,13.83,13.83,93.60,883744,33,19947,-71
2020-06-17 05:45:01,13.77,13.77,13.77,93.76,886540,33,19933,-71
2020-06-17 05:45:52,13.89,13.89,13.89,93.62,888829,33,20309,-71
2020-06-17 05:46:43,13.98,13.98,13.98,93.98,885430,33,19941,-71
2020-06-17 05:47:47,14.04,14.04,14.04,93.70,883680,33,19967,-71
2020-06-17 05:48:38,14.11,14.11,14.11,93.96,889127,33,19941,-71
2020-06-17 05:49:29,14.05,14.05,14.05,93.86,883796,33,19943,-71
2020-06-17 05:50:19,13.98,13.98,13.98,93.68,879879,33,19942,-71
2020-06-17 05:51:10,13.99,13.99,13.99,93.84,879926,33,19950,-71
2020-06-17 05:52:01,14.03,14.03,14.03,93.47,881857,33,19929,-71
2020-06-17 05:52:52,14.00,14.00,14.00,93.32,877830,33,19949,-71
2020-06-17 05:53:43,14.11,14.11,14.11,93.93,882001,33,20265,-71
2020-06-17 05:54:44,14.14,14.14,14.14,93.82,886091,33,19933,-71
2020-06-17 05:55:35,14.20,14.20,14.20,93.94,881602,33,19933,-71
2020-06-17 05:56:27,14.00,14.00,14.00,92.75,880951,33,19956,-71
2020-06-17 05:57:30,13.93,13.93,13.93,93.04,882178,33,20414,-71
2020-06-17 05:58:20,13.83,13.83,13.83,93.50,884130,33,19933,-71
2020-06-17 05:59:11,13.76,13.76,13.76,93.79,883631,33,19996,-71
2020-06-17 06:00:01,13.89,13.89,13.89,93.72,886780,33,20206,-71
2020-06-17 06:00:52,13.81,13.81,13.81,93.63,887496,33,19972,-71
2020-06-17 06:01:43,13.86,13.86,13.86,93.49,887722,33,19994,-71
2020-06-17 06:02:40,13.86,13.86,13.86,93.44,886749,33,19980,-71
2020-06-17 06:03:31,13.96,13.96,13.96,93.30,883681,33,20018,-71
2020-06-17 06:04:25,14.07,14.07,14.07,92.83,881570,33,19930,-71
2020-06-17 06:05:23,14.18,14.18,14.18,92.89,879558,33,19934,-71
2020-06-17 06:06:20,14.04,14.04,14.04,92.49,883409,33,20274,-71
2020-06-17 06:07:10,14.16,14.16,14.16,92.16,883654,33,19972,-71
2020-06-17 06:08:12,14.14,14.14,14.14,92.48,883811,33,20315,-71
2020-06-17 06:09:13,14.24,14.24,14.24,92.17,885691,33,19962,-71
2020-06-17 06:10:03,14.33,14.33,14.33,91.61,883740,33,20234,-71
2020-06-17 06:10:54,14.41,14.41,14.41,91.31,883782,33,19937,-71
2020-06-17 06:11:51,14.54,14.54,14.54,90.94,887753,33,19945,-71
2020-06-17 06:12:42,14.63,14.63,14.63,90.75,886741,33,19937,-71
2020-06-17 06:13:33,14.70,14.70,14.70,90.60,881994,33,19937,-71
2020-06-17 06:14:24,14.80,14.80,14.80,90.46,881866,33,20341,-71
2020-06-17 06:15:14,14.81,14.81,14.81,90.31,880669,33,19946,-71
2020-06-17 06:16:05,14.89,14.89,14.89,89.86,880879,33,19945,-71
2020-06-17 06:16:56,14.81,14.81,14.81,90.06,881869,33,20381,-72
2020-06-17 06:17:46,14.84,14.84,14.84,89.58,886471,33,20000,-71
2020-06-17 06:18:47,15.00,15.00,15.00,89.47,886780,33,20302,-71
2020-06-17 06:19:37,15.05,15.05,15.05,88.80,884762,33,20288,-72
2020-06-17 06:20:28,15.08,15.08,15.08,88.99,886666,33,19932,-72
2020-06-17 06:21:19,14.96,14.96,14.96,89.42,885729,33,19940,-71
2020-06-17 06:22:17,14.96,14.96,14.96,89.00,886714,33,19975,-71
2020-06-17 06:23:08,15.02,15.02,15.02,88.71,885261,33,19983,-71
2020-06-17 06:23:58,15.02,15.02,15.02,89.09,881925,33,19988,-71
2020-06-17 06:24:52,15.00,15.00,15.00,89.11,881799,33,20444,-72
2020-06-17 06:25:46,15.04,15.04,15.04,88.97,880366,33,19964,-72
2020-06-17 06:26:39,15.19,15.19,15.19,88.21,882674,33,20026,-72
2020-06-17 06:27:41,15.31,15.31,15.31,87.76,882011,33,19934,-72
2020-06-17 06:28:45,15.32,15.32,15.32,88.58,879194,33,19957,-72
2020-06-17 06:29:35,15.52,15.52,15.52,87.78,886609,33,19948,-72
2020-06-17 06:30:27,15.52,15.52,15.52,86.93,886601,33,19964,-72
2020-06-17 06:31:27,15.55,15.55,15.55,86.72,884532,33,19960,-72
2020-06-17 06:32:26,15.60,15.60,15.60,86.60,883691,33,20327,-71
2020-06-17 06:33:17,15.66,15.66,15.66,86.02,883715,33,19937,-72
2020-06-17 06:34:10,15.70,15.70,15.70,85.39,883618,33,19941,-72
2020-06-17 06:35:00,15.49,15.49,15.49,86.24,883489,33,19951,-72
2020-06-17 06:35:52,15.62,15.62,15.62,85.44,886689,33,20279,-72
2020-06-17 06:36:42,15.70,15.70,15.70,84.83,885628,33,19988,-71
2020-06-17 06:37:33,15.87,15.87,15.87,84.66,882793,33,20005,-72
2020-06-17 06:38:24,15.70,15.70,15.70,85.25,880495,33,19941,-71
2020-06-17 06:39:15,15.67,15.67,15.67,85.10,880728,33,19933,-72
2020-06-17 06:40:05,15.59,15.59,15.59,85.37,878815,33,20352,-72
2020-06-17 06:40:56,15.56,15.56,15.56,85.94,882629,33,20370,-72
2020-06-17 06:41:47,15.64,15.64,15.64,85.59,881813,33,19933,-72
2020-06-17 06:42:37,15.63,15.63,15.63,86.08,885678,33,19983,-72
2020-06-17 06:43:28,15.50,15.50,15.50,86.83,886621,33,19944,-72
2020-06-17 06:44:18,15.41,15.41,15.41,86.43,885770,33,19932,-71
2020-06-17 06:45:09,15.36,15.36,15.36,86.59,883616,33,19972,-72
2020-06-17 06:46:00,15.31,15.31,15.31,86.74,883821,33,19932,-72
2020-06-17 06:46:50,15.39,15.39,15.39,86.86,883823,33,19937,-72
2020-06-17 06:47:41,15.56,15.56,15.56,86.39,884151,33,19918,-72
2020-06-17 06:48:31,15.59,15.59,15.59,86.99,883278,33,19986,-71
2020-06-17 06:49:22,15.50,15.50,15.50,86.72,881127,33,20280,-71
2020-06-17 06:50:13,15.65,15.65,15.65,86.88,884936,33,19969,-72
2020-06-17 06:51:03,15.78,15.78,15.78,85.81,884729,33,20012,-72
2020-06-17 06:51:55,15.72,15.72,15.72,86.23,878113,33,19954,-72
2020-06-17 06:52:45,15.86,15.86,15.86,85.52,880552,33,19954,-72
2020-06-17 06:53:41,15.73,15.73,15.73,85.99,884187,33,20357,-72
2020-06-17 06:54:31,15.74,15.74,15.74,86.02,887030,33,19961,-72
2020-06-17 06:55:33,15.55,15.55,15.55,86.60,887908,33,19972,-72
2020-06-17 06:56:23,15.50,15.50,15.50,87.08,885451,33,20004,-72
2020-06-17 06:57:14,15.64,15.64,15.64,86.22,880686,33,19989,-72
2020-06-17 06:58:26,15.54,15.54,15.54,86.73,882023,33,19977,-71
2020-06-17 06:59:24,15.50,15.50,15.50,86.56,883475,33,19980,-72
2020-06-17 07:00:14,15.34,15.34,15.34,86.79,880475,33,19945,-72
2020-06-17 07:01:06,15.54,15.54,15.54,86.60,882312,33,20348,-72
2020-06-17 07:02:17,15.65,15.65,15.65,86.46,880504,33,19948,-72
2020-06-17 07:03:07,15.82,15.82,15.82,85.71,880200,33,20012,-72
2020-06-17 07:04:18,15.73,15.73,15.73,85.87,880578,33,19948,-73
2020-06-17 07:05:18,15.65,15.65,15.65,86.12,880114,33,19956,-72
2020-06-17 07:06:08,15.72,15.72,15.72,85.71,880644,33,19937,-72
2020-06-17 07:07:02,15.63,15.63,15.63,85.52,880665,33,20254,-73
2020-06-17 07:07:54,15.51,15.51,15.51,86.70,883581,33,20033,-72
2020-06-17 07:08:55,15.79,15.79,15.79,85.79,886527,33,19933,-72
2020-06-17 07:09:48,15.61,15.61,15.61,86.49,884427,33,19956,-72
2020-06-17 07:10:38,15.84,15.84,15.84,85.62,886448,33,19944,-72
2020-06-17 07:11:29,15.75,15.75,15.75,85.51,880639,33,19933,-72
2020-06-17 07:12:36,15.89,15.89,15.89,85.13,880197,33,20009,-72
2020-06-17 07:13:26,15.91,15.91,15.91,85.40,884706,33,19985,-72
2020-06-17 07:14:18,16.03,16.03,16.03,84.39,883546,33,20000,-72
2020-06-17 07:15:09,16.26,16.26,16.26,83.71,880560,33,19953,-72
2020-06-17 07:16:01,16.06,16.06,16.06,84.09,883442,33,20033,-72
2020-06-17 07:16:52,16.32,16.32,16.32,82.80,883680,33,19937,-72
2020-06-17 07:17:43,16.59,16.59,16.59,82.11,885374,33,20342,-72
2020-06-17 07:18:33,16.63,16.63,16.63,81.78,883133,33,19964,-72
2020-06-17 07:19:24,16.75,16.75,16.75,81.04,882421,33,19937,-72
2020-06-17 07:20:16,16.37,16.37,16.37,82.27,880551,33,19952,-72
2020-06-17 07:21:07,16.52,16.52,16.52,81.97,883103,33,19944,-72
2020-06-17 07:21:58,16.73,16.73,16.73,81.79,878687,33,19946,-73
2020-06-17 07:22:49,16.90,16.90,16.90,81.36,879564,33,20005,-73
2020-06-17 07:23:40,16.72,16.72,16.72,80.59,878933,33,19953,-73
2020-06-17 07:24:45,16.57,16.57,16.57,82.36,883680,33,19933,-73
2020-06-17 07:25:36,16.64,16.64,16.64,81.41,883441,33,20280,-73
2020-06-17 07:26:41,16.63,16.63,16.63,81.53,883643,33,19984,-73
2020-06-17 07:27:31,16.75,16.75,16.75,82.26,881007,33,19973,-73
2020-06-17 07:28:22,16.83,16.83,16.83,81.66,880503,33,19929,-73
2020-06-17 07:29:13,16.89,16.89,16.89,80.99,886536,33,19996,-73
2020-06-17 07:30:05,16.78,16.78,16.78,81.96,884254,33,19953,-73
2020-06-17 07:30:56,17.01,17.01,17.01,80.06,879329,33,19944,-73
2020-06-17 07:31:47,17.40,17.40,17.40,79.06,878805,33,19946,-73
2020-06-17 07:32:37,17.16,17.16,17.16,79.78,879892,33,20337,-73
2020-06-17 07:33:39,17.42,17.42,17.42,78.75,880659,33,20006,-73
2020-06-17 07:34:29,17.32,17.32,17.32,78.97,879693,33,19985,-73
2020-06-17 07:35:20,17.27,17.27,17.27,79.30,882629,33,20304,-73
2020-06-17 07:36:11,17.31,17.31,17.31,79.28,883703,33,19949,-73
2020-06-17 07:37:03,17.37,17.37,17.37,78.68,883696,33,19984,-73
2020-06-17 07:37:54,17.31,17.31,17.31,78.93,883455,33,20339,-73
2020-06-17 07:38:45,17.50,17.50,17.50,78.67,886622,33,19936,-73
2020-06-17 07:39:36,17.25,17.25,17.25,79.57,887639,33,19988,-73
2020-06-17 07:40:27,17.19,17.19,17.19,80.30,887946,33,19956,-73
2020-06-17 07:41:18,17.39,17.39,17.39,80.79,885230,33,19956,-73
2020-06-17 07:42:10,17.52,17.52,17.52,80.47,885156,33,19929,-73
2020-06-17 07:43:16,17.32,17.32,17.32,80.42,884728,33,20000,-73
2020-06-17 07:44:07,17.30,17.30,17.30,80.25,880987,33,20350,-73
2020-06-17 07:44:58,17.21,17.21,17.21,79.79,880447,33,20425,-73
2020-06-17 07:45:49,17.27,17.27,17.27,80.63,881631,33,19952,-73
2020-06-17 07:46:39,17.50,17.50,17.50,78.36,880334,33,19956,-73
2020-06-17 07:47:30,17.53,17.53,17.53,79.63,881477,33,19996,-73
2020-06-17 07:48:20,17.31,17.31,17.31,79.16,887491,33,20420,-73
2020-06-17 07:49:11,17.39,17.39,17.39,79.78,889421,33,19955,-73
2020-06-17 07:50:02,17.34,17.34,17.34,79.55,882440,33,20268,-73
2020-06-17 07:50:52,17.27,17.27,17.27,79.36,877585,33,19950,-73
2020-06-17 07:51:43,17.64,17.64,17.64,78.75,881795,33,19989,-73
2020-06-17 07:52:33,17.23,17.23,17.23,78.14,885825,33,19991,-73
2020-06-17 07:53:24,17.36,17.36,17.36,78.42,885727,33,19945,-73
2020-06-17 07:54:46,17.02,17.02,17.02,79.64,897043,28,19960,-92
2020-06-17 07:57:04,17.31,17.31,17.31,78.45,908125,27,19955,-73
2020-06-17 07:57:55,17.44,17.44,17.44,78.11,884829,33,20000,-73
2020-06-17 07:58:46,17.45,17.45,17.45,78.01,886889,33,19949,-74
2020-06-17 07:59:36,17.74,17.74,17.74,76.81,886808,33,19947,-73
2020-06-17 08:00:28,17.86,17.86,17.86,76.18,889510,33,19937,-73
2020-06-17 08:01:30,17.70,17.70,17.70,77.66,889286,33,19952,-74
2020-06-17 08:02:20,17.97,17.97,17.97,76.74,884214,33,19944,-73
2020-06-17 08:03:11,17.73,17.73,17.73,76.22,886461,33,20004,-73
2020-06-17 08:04:12,17.70,17.70,17.70,77.46,884416,33,20406,-73
2020-06-17 08:05:12,17.77,17.77,17.77,76.93,881504,33,20033,-73
2020-06-17 08:06:02,17.85,17.85,17.85,76.42,883352,33,19941,-73
2020-06-17 08:07:03,17.87,17.87,17.87,76.62,885304,33,20374,-72
2020-06-17 08:08:00,17.92,17.92,17.92,77.22,886504,33,19933,-72
2020-06-17 08:08:51,18.17,18.17,18.17,75.86,886732,33,19936,-72
2020-06-17 08:09:42,18.38,18.38,18.38,75.44,882152,33,19933,-73
2020-06-17 08:10:42,18.59,18.59,18.59,73.32,880585,33,20286,-72
2020-06-17 08:11:42,18.84,18.84,18.84,73.72,883048,33,20288,-73
2020-06-17 08:12:33,18.50,18.50,18.50,74.66,881097,33,19981,-73
2020-06-17 08:13:33,18.58,18.58,18.58,75.53,883863,33,19949,-73
2020-06-17 08:14:25,18.72,18.72,18.72,72.56,886027,33,19936,-72
2020-06-17 08:15:15,18.80,18.80,18.80,73.12,884991,33,19933,-72
2020-06-17 08:16:06,18.78,18.78,18.78,74.72,886905,33,19968,-73
2020-06-17 08:17:07,19.06,19.06,19.06,72.92,887055,33,20275,-73
2020-06-17 08:17:57,18.90,18.90,18.90,71.92,886972,33,19933,-73
2020-06-17 08:18:48,18.86,18.86,18.86,73.14,887005,33,19937,-73
2020-06-17 08:19:39,18.88,18.88,18.88,72.39,883072,33,19929,-73
2020-06-17 08:20:29,18.64,18.64,18.64,73.50,883819,33,20253,-72
2020-06-17 08:21:20,18.78,18.78,18.78,72.19,884957,33,19937,-72
2020-06-17 08:22:19,18.84,18.84,18.84,71.43,882879,33,19937,-73
2020-06-17 08:23:10,18.89,18.89,18.89,71.13,883550,33,19949,-73
2020-06-17 08:24:04,19.14,19.14,19.14,70.79,882666,33,19949,-74
2020-06-17 08:24:57,19.26,19.26,19.26,70.06,879204,33,19973,-73
2020-06-17 08:25:47,18.93,18.93,18.93,72.85,882734,33,19964,-73
2020-06-17 08:26:41,18.99,18.99,18.99,72.70,885191,33,19952,-73
2020-06-17 08:27:32,18.94,18.94,18.94,72.52,885540,33,20007,-73
2020-06-17 08:28:23,19.05,19.05,19.05,72.74,886670,33,19933,-73
2020-06-17 08:29:13,18.56,18.56,18.56,73.43,886786,33,20395,-72
2020-06-17 08:30:05,18.59,18.59,18.59,73.97,885731,33,19951,-73
2020-06-17 08:30:55,18.54,18.54,18.54,74.53,886561,33,20339,-73
2020-06-17 08:31:46,18.71,18.71,18.71,73.28,883857,33,19976,-73
2020-06-17 08:32:37,18.55,18.55,18.55,73.43,882520,33,20342,-73
2020-06-17 08:33:28,18.87,18.87,18.87,72.44,885030,33,20393,-73
2020-06-17 08:34:18,18.85,18.85,18.85,72.72,886967,33,19932,-73
2020-06-17 08:35:09,18.54,18.54,18.54,74.28,885888,33,19996,-73
2020-06-17 08:36:00,18.67,18.67,18.67,73.35,886476,33,19937,-73
2020-06-17 08:36:50,18.66,18.66,18.66,74.64,883910,33,19943,-73
2020-06-17 08:37:41,18.44,18.44,18.44,75.29,880599,33,19942,-73
2020-06-17 08:38:32,18.28,18.28,18.28,75.26,880816,33,19937,-73
2020-06-17 08:39:22,18.29,18.29,18.29,74.63,883690,33,19933,-73
2020-06-17 08:40:13,18.63,18.63,18.63,75.63,881957,33,19941,-73
2020-06-17 08:41:04,18.81,18.81,18.81,73.81,876939,33,19933,-73
2020-06-17 08:41:54,18.88,18.88,18.88,73.47,879170,33,19979,-73
2020-06-17 08:42:45,19.16,19.16,19.16,72.80,880097,33,19985,-73
2020-06-17 08:43:36,18.95,18.95,18.95,73.55,879628,33,20387,-73
2020-06-17 08:44:26,18.86,18.86,18.86,73.11,878915,33,19949,-73
2020-06-17 08:45:17,19.05,19.05,19.05,72.53,881791,33,20399,-73
2020-06-17 08:46:08,19.18,19.18,19.18,71.66,883821,33,20387,-73
2020-06-17 08:47:08,19.11,19.11,19.11,73.55,886543,33,20385,-73
2020-06-17 08:47:58,19.19,19.19,19.19,71.60,883861,33,19968,-73
2020-06-17 08:49:09,18.83,18.83,18.83,74.13,875770,33,19970,-73
2020-06-17 08:49:59,18.77,18.77,18.77,73.77,880898,33,19948,-73
2020-06-17 08:50:50,18.89,18.89,18.89,73.10,886842,33,20000,-73
2020-06-17 08:51:41,18.90,18.90,18.90,73.10,880991,33,20000,-73
2020-06-17 08:52:32,18.88,18.88,18.88,72.44,881974,33,19946,-73
2020-06-17 08:53:23,19.21,19.21,19.21,70.26,884807,33,19940,-73
2020-06-17 08:54:13,19.10,19.10,19.10,70.87,883846,33,19933,-73
2020-06-17 08:55:04,18.61,18.61,18.61,72.34,882674,33,19937,-74
2020-06-17 08:55:55,18.99,18.99,18.99,71.11,885076,33,19951,-73
2020-06-17 08:56:46,19.37,19.37,19.37,69.34,886961,33,20316,-73
2020-06-17 08:57:36,19.47,19.47,19.47,69.62,879460,33,19933,-73
2020-06-17 08:58:27,19.55,19.55,19.55,69.05,876039,33,19954,-73
2020-06-17 08:59:20,19.63,19.63,19.63,69.53,879955,33,19951,-73
2020-06-17 09:00:11,19.59,19.59,19.59,69.66,882140,33,19945,-73
2020-06-17 09:01:02,19.72,19.72,19.72,69.11,883845,33,19937,-73
2020-06-17 09:01:52,19.45,19.45,19.45,70.02,884143,33,19967,-73
2020-06-17 09:02:45,19.50,19.50,19.50,70.90,883815,33,19933,-73
2020-06-17 09:03:41,19.14,19.14,19.14,71.22,884149,33,19933,-72
2020-06-17 09:04:35,19.12,19.12,19.12,72.38,883891,33,19947,-73
2020-06-17 09:05:26,19.29,19.29,19.29,70.43,883511,33,19940,-73
2020-06-17 09:06:17,19.39,19.39,19.39,71.36,883863,33,19961,-73
2020-06-17 09:07:08,19.12,19.12,19.12,71.54,884781,33,19978,-73
2020-06-17 09:07:58,19.28,19.28,19.28,71.26,883759,33,19933,-73
2020-06-17 09:08:49,19.24,19.24,19.24,71.96,879887,33,19960,-73
2020-06-17 09:09:41,19.34,19.34,19.34,71.08,881983,33,19973,-73
2020-06-17 09:10:33,19.18,19.18,19.18,70.29,879053,33,19993,-73
2020-06-17 09:11:44,19.16,19.16,19.16,69.64,879512,33,19938,-73
2020-06-17 09:12:34,19.23,19.23,19.23,71.46,886757,33,20281,-73
2020-06-17 09:13:26,19.29,19.29,19.29,71.13,883335,33,19945,-73
2020-06-17 09:14:19,19.17,19.17,19.17,72.00,883869,33,19933,-73
2020-06-17 09:15:17,18.96,18.96,18.96,72.38,885251,33,19933,-73
2020-06-17 09:16:07,19.18,19.18,19.18,71.06,886670,33,19944,-73
2020-06-17 09:17:09,19.50,19.50,19.50,70.39,883439,33,20008,-74
2020-06-17 09:18:00,19.40,19.40,19.40,68.66,884081,33,19948,-72
2020-06-17 09:18:51,19.53,19.53,19.53,68.39,886130,33,20342,-72
2020-06-17 09:19:41,19.36,19.36,19.36,69.23,888305,33,19937,-73
2020-06-17 09:20:32,19.42,19.42,19.42,70.36,886143,33,19945,-73
2020-06-17 09:21:24,19.21,19.21,19.21,72.12,880874,33,19961,-73
2020-06-17 09:22:15,19.36,19.36,19.36,72.24,877773,33,19977,-72
2020-06-17 09:23:06,19.19,19.19,19.19,71.49,880260,33,19944,-73
2020-06-17 09:23:56,19.08,19.08,19.08,71.89,881982,33,19933,-73
2020-06-17 09:24:48,19.04,19.04,19.04,71.33,883501,33,19980,-73
2020-06-17 09:25:48,19.62,19.62,19.62,69.64,884942,33,19949,-74
2020-06-17 09:26:48,20.00,20.00,20.00,67.99,883624,33,20323,-73
2020-06-17 09:27:48,19.90,19.90,19.90,67.78,883449,33,19945,-73
2020-06-17 09:28:40,20.02,20.02,20.02,69.73,886817,33,19933,-74
2020-06-17 09:29:31,19.89,19.89,19.89,67.82,883603,33,19967,-73
2020-06-17 09:30:25,20.12,20.12,20.12,67.44,883500,33,19945,-74
2020-06-17 09:31:18,20.18,20.18,20.18,67.71,880603,33,20004,-74
2020-06-17 09:32:10,20.45,20.45,20.45,66.56,879426,33,20348,-74
2020-06-17 09:33:03,20.18,20.18,20.18,67.85,881967,33,19953,-73
2020-06-17 09:33:56,20.05,20.05,20.05,66.32,885202,33,19972,-74
2020-06-17 09:34:46,19.77,19.77,19.77,68.49,883341,33,19945,-74
2020-06-17 09:35:37,19.53,19.53,19.53,69.60,880767,33,20068,-73
2020-06-17 09:36:29,19.50,19.50,19.50,70.43,880915,33,20294,-73
2020-06-17 09:37:20,19.50,19.50,19.50,70.07,882156,33,19976,-73
2020-06-17 09:38:11,19.31,19.31,19.31,69.47,886686,33,19933,-74
2020-06-17 09:39:01,19.26,19.26,19.26,70.65,883392,33,19933,-73
2020-06-17 09:39:54,19.46,19.46,19.46,69.84,880821,33,19945,-73
2020-06-17 09:40:45,19.15,19.15,19.15,70.04,881751,33,19948,-73
2020-06-17 09:41:35,19.27,19.27,19.27,70.64,883297,33,20453,-73
2020-06-17 09:42:42,19.13,19.13,19.13,70.97,883770,33,19936,-73
2020-06-17 09:43:35,19.50,19.50,19.50,70.24,883807,33,20296,-73
2020-06-17 09:44:26,19.34,19.34,19.34,71.04,883250,33,20012,-74
2020-06-17 09:45:24,19.18,19.18,19.18,71.61,883579,33,19984,-74
2020-06-17 09:46:15,19.34,19.34,19.34,71.37,885593,33,19949,-74
2020-06-17 09:47:05,19.35,19.35,19.35,71.38,886814,33,19988,-73
2020-06-17 09:47:56,19.58,19.58,19.58,71.31,883705,33,20371,-73
2020-06-17 09:48:47,19.59,19.59,19.59,68.85,882351,33,19969,-74
2020-06-17 09:49:38,19.71,19.71,19.71,69.76,884875,33,19937,-73
2020-06-17 09:50:28,19.70,19.70,19.70,67.00,886734,33,19944,-74
2020-06-17 09:51:19,19.97,19.97,19.97,67.43,886708,33,19963,-74
2020-06-17 09:52:10,20.18,20.18,20.18,66.11,883742,33,19949,-73
2020-06-17 09:53:00,20.05,20.05,20.05,66.05,883825,33,19933,-74
2020-06-17 09:53:51,19.73,19.73,19.73,66.92,883936,33,19933,-73
2020-06-17 09:54:44,19.89,19.89,19.89,67.01,886169,33,19933,-74
2020-06-17 09:55:35,20.11,20.11,20.11,66.35,883516,33,20268,-74
2020-06-17 09:56:25,20.32,20.32,20.32,65.69,883341,33,19998,-74
2020-06-17 09:57:16,19.94,19.94,19.94,66.16,883181,33,19964,-73
2020-06-17 09:58:08,19.81,19.81,19.81,67.51,879987,33,19937,-73
2020-06-17 09:58:58,19.76,19.76,19.76,67.48,880801,33,20301,-73
2020-06-17 09:59:49,19.43,19.43,19.43,68.31,878571,33,19934,-74
2020-06-17 10:00:50,19.25,19.25,19.25,69.16,879686,33,19967,-73
2020-06-17 10:01:50,19.58,19.58,19.58,69.01,881953,33,20005,-74
2020-06-17 10:02:51,19.81,19.81,19.81,67.91,883787,33,19948,-73
2020-06-17 10:03:42,19.74,19.74,19.74,67.99,883313,33,19945,-73
2020-06-17 10:04:37,20.00,20.00,20.00,68.38,881167,33,19933,-74
2020-06-17 10:05:37,20.34,20.34,20.34,65.95,880693,33,20001,-74
2020-06-17 10:06:38,20.36,20.36,20.36,66.25,880750,33,19945,-74
2020-06-17 10:07:40,19.78,19.78,19.78,67.54,883604,33,19963,-74
2020-06-17 10:08:41,19.40,19.40,19.40,69.14,880626,33,19937,-74
2020-06-17 10:09:41,19.73,19.73,19.73,68.40,880439,33,20036,-74
2020-06-17 10:10:42,20.11,20.11,20.11,67.30,874815,34,19998,-72
2020-06-17 10:11:33,20.64,20.64,20.64,66.24,877733,33,19957,-73
2020-06-17 10:12:24,20.69,20.69,20.69,65.95,878607,33,19944,-74
2020-06-17 10:13:17,20.57,20.57,20.57,66.78,877677,33,19934,-73
2020-06-17 10:14:08,20.61,20.61,20.61,66.49,879207,33,19978,-74
2020-06-17 10:14:59,20.77,20.77,20.77,63.92,878923,33,19930,-74
2020-06-17 10:15:50,20.21,20.21,20.21,64.89,880678,33,20297,-73
2020-06-17 10:16:41,20.09,20.09,20.09,65.30,880886,33,19985,-74
2020-06-17 10:17:32,20.33,20.33,20.33,66.01,880540,33,20038,-74
2020-06-17 10:18:24,20.45,20.45,20.45,65.62,880719,33,19952,-74
2020-06-17 10:19:14,20.25,20.25,20.25,65.14,881867,33,19948,-73
2020-06-17 10:20:05,20.68,20.68,20.68,63.93,880460,33,20265,-74
2020-06-17 10:20:58,20.50,20.50,20.50,66.03,877459,33,19974,-73
2020-06-17 10:21:58,20.75,20.75,20.75,63.78,875976,33,19942,-73
2020-06-17 10:22:58,20.77,20.77,20.77,65.26,879933,33,19933,-75
2020-06-17 10:24:06,20.94,20.94,20.94,64.93,877280,33,20332,-74
2020-06-17 10:25:07,21.47,21.47,21.47,62.31,874789,34,20376,-74
2020-06-17 10:25:58,21.82,21.82,21.82,59.82,880768,33,19937,-73
2020-06-17 10:26:49,21.66,21.66,21.66,61.95,882652,33,19940,-74
2020-06-17 10:27:40,21.81,21.81,21.81,61.68,883517,33,19947,-72
2020-06-17 10:28:31,22.11,22.11,22.11,59.52,880491,33,19930,-73
2020-06-17 10:29:34,21.98,21.98,21.98,59.67,880638,33,19933,-74
2020-06-17 10:30:27,21.72,21.72,21.72,59.99,882652,33,20367,-73
2020-06-17 10:31:18,21.80,21.80,21.80,60.28,880004,33,19954,-73
2020-06-17 10:32:09,22.37,22.37,22.37,58.97,880727,33,20367,-73
2020-06-17 10:33:00,21.93,21.93,21.93,59.53,878650,33,20011,-73
2020-06-17 10:33:51,21.88,21.88,21.88,59.95,880745,33,19992,-69
2020-06-17 10:34:41,22.05,22.05,22.05,60.52,878273,33,19985,-71
2020-06-17 10:35:32,21.95,21.95,21.95,59.68,880770,33,19967,-72
2020-06-17 10:36:23,21.95,21.95,21.95,60.05,877470,33,19952,-74
2020-06-17 10:37:17,22.12,22.12,22.12,59.56,880530,33,19984,-70
2020-06-17 10:39:20,17.98,16.00,22.86,57.76,892819,32,881305,-74
2020-06-17 10:40:12,22.86,22.86,22.86,57.76,916703,32,20124,-73
2020-06-17 10:41:23,18.10,15.07,22.39,56.07,910365,32,19981,-75
2020-06-17 10:42:34,15.30,13.13,22.41,57.26,910220,32,20034,-73
2020-06-17 10:43:45,15.48,13.98,22.64,58.96,913592,32,20054,-75
2020-06-17 10:44:58,17.76,14.08,22.58,57.24,914789,32,20381,-76
2020-06-17 10:46:14,13.50,12.10,21.92,57.29,910640,32,20035,-76
2020-06-17 10:47:34,15.07,13.57,21.65,58.02,910406,32,20053,-76
2020-06-17 10:48:45,18.85,14.57,21.97,56.68,906974,32,20084,-76
2020-06-17 10:49:56,20.00,14.18,21.68,58.07,907001,32,20019,-75
2020-06-17 10:51:17,16.14,14.48,21.39,59.71,910338,32,20035,-76
2020-06-17 10:52:27,21.92,21.92,21.92,58.64,904102,32,20024,-75
2020-06-17 10:53:38,15.55,13.25,21.53,56.28,900385,33,19993,-76
2020-06-17 10:54:31,22.55,22.55,22.55,54.51,901277,32,20086,-76
2020-06-17 10:55:42,15.43,13.62,22.07,58.06,903657,32,19997,-76
2020-06-17 10:56:54,21.08,13.35,21.98,56.26,903939,32,20020,-76
2020-06-17 10:58:06,15.25,13.65,22.26,56.39,906414,32,20543,-76
2020-06-17 10:59:37,14.35,12.77,21.58,58.63,903663,32,20035,-76
2020-06-17 11:00:50,13.25,11.85,21.21,59.64,903368,32,20028,-77
2020-06-17 11:02:11,16.05,12.63,21.53,57.98,903675,32,20095,-77
2020-06-17 11:03:23,17.35,13.02,21.83,58.13,906906,32,20068,-76
2020-06-17 11:04:35,14.52,13.10,21.71,56.64,903732,32,20378,-76
2020-06-17 11:05:46,16.75,12.93,22.35,58.55,903737,32,20044,-77
2020-06-17 11:07:07,16.92,14.63,22.87,54.44,907144,32,20094,-76
2020-06-17 11:08:17,17.30,13.90,22.12,55.39,911358,32,20031,-77
2020-06-17 11:09:39,15.36,13.76,22.49,57.05,910623,32,20058,-81
2020-06-17 11:11:00,14.73,13.05,22.73,55.58,910432,32,20015,-76
2020-06-17 11:12:11,17.77,15.95,22.83,53.67,910149,32,20015,-79
2020-06-17 11:13:23,17.40,14.57,22.82,54.08,910257,32,20024,-80
2020-06-17 11:14:25,17.30,15.43,22.96,54.01,913033,32,20066,-77
2020-06-17 11:15:36,16.85,15.15,22.80,53.47,913093,32,20052,-76
2020-06-17 11:16:48,14.02,12.55,21.99,56.60,910057,32,20093,-76
2020-06-17 11:17:59,14.30,12.70,22.50,56.03,909647,32,20086,-76
2020-06-17 11:18:50,22.86,22.86,22.86,55.59,910277,32,20065,-77
2020-06-17 11:20:02,16.50,12.50,22.94,55.81,910027,32,19944,-78
2020-06-17 11:21:15,18.65,12.25,23.22,53.38,909574,32,20046,-77
2020-06-17 11:22:29,14.38,12.88,23.00,52.88,906665,32,20471,-76
2020-06-17 11:23:39,16.80,11.40,23.16,54.55,903637,32,20381,-76
2020-06-17 11:24:50,14.90,13.35,23.10,55.53,909980,32,20384,-76
2020-06-17 11:25:42,22.39,22.39,22.39,55.53,913363,32,20026,-76
2020-06-17 11:26:53,15.60,13.30,22.39,56.15,909766,32,20346,-77
2020-06-17 11:28:07,15.43,13.80,22.70,53.54,909475,32,20031,-76
2020-06-17 11:29:28,14.07,12.65,23.25,53.53,909991,32,20018,-77
2020-06-17 11:30:40,16.55,14.43,22.74,54.34,909673,32,20420,-76
2020-06-17 11:31:50,15.10,13.50,23.84,51.66,906342,32,20172,-77
2020-06-17 11:33:01,15.45,13.50,23.38,52.50,906545,32,20506,-76
2020-06-17 11:34:14,14.52,13.13,23.57,54.43,906486,32,20153,-75
2020-06-17 11:35:25,15.68,14.00,23.06,54.15,906416,32,20028,-76
2020-06-17 11:36:45,13.84,12.44,23.35,52.51,910260,32,20424,-76
2020-06-17 11:37:56,14.95,11.80,23.41,51.88,916620,32,20022,-76
2020-06-17 11:39:07,16.08,14.25,23.77,52.28,910199,32,20077,-76
2020-06-17 11:39:58,23.62,23.62,23.62,51.98,904179,32,20158,-76
2020-06-17 11:40:48,23.34,23.34,23.34,53.26,907136,32,20369,-77
2020-06-17 11:42:02,16.85,11.35,23.57,53.65,904557,32,19931,-76
2020-06-17 11:43:16,17.23,12.77,23.69,52.59,907088,32,20133,-78
2020-06-17 11:44:27,10.32,9.15,23.56,53.14,906941,32,20027,-76
2020-06-17 11:45:39,12.88,8.38,23.53,51.13,909798,32,20046,-76
2020-06-17 11:46:50,11.48,7.95,23.46,50.60,909516,32,20019,-77
2020-06-17 11:48:03,11.50,8.80,22.88,52.76,912656,32,20027,-76
2020-06-17 11:49:14,11.75,9.68,23.00,52.97,913062,32,20037,-74
2020-06-17 11:50:26,15.38,11.07,23.10,54.01,909024,32,20031,-76
2020-06-17 11:51:37,14.57,11.77,22.74,53.90,907381,32,20245,-76
2020-06-17 11:52:48,15.75,11.35,22.95,55.41,904227,32,20419,-76
2020-06-17 11:53:39,23.95,23.95,23.95,52.85,901415,33,20061,-76
2020-06-17 11:54:51,12.43,10.75,23.82,51.32,904489,32,20303,-77
2020-06-17 11:56:03,13.30,12.00,25.30,49.28,904556,32,20032,-77
2020-06-17 11:57:14,15.60,12.37,24.86,52.68,907739,32,20046,-77
2020-06-17 11:58:25,17.65,13.07,24.33,50.66,904620,32,20035,-76
2020-06-17 11:59:36,14.45,12.95,25.68,46.15,904122,32,20085,-76
2020-06-17 12:00:58,15.82,11.40,25.08,48.14,904195,32,20298,-75
2020-06-17 12:02:09,16.17,11.05,24.86,49.02,904820,32,20023,-76
2020-06-17 12:03:27,18.87,10.45,24.22,50.54,911052,32,20064,-76
2020-06-17 12:04:47,17.80,11.75,24.56,50.84,907491,32,20096,-76
2020-06-17 12:06:08,12.90,10.63,24.17,49.87,904034,32,20040,-76
2020-06-17 12:07:25,13.07,11.48,23.14,51.83,901234,32,20451,-76
2020-06-17 12:08:37,14.25,10.88,23.47,51.10,904760,32,20065,-76
2020-06-17 12:10:00,14.27,10.00,24.21,48.71,907647,32,20027,-77
2020-06-17 12:11:20,12.20,10.90,24.00,52.27,901169,33,20107,-78
2020-06-17 12:12:31,16.05,11.02,23.82,50.87,904696,32,20085,-76
2020-06-17 12:13:22,23.87,23.87,23.87,50.45,904556,32,20464,-77
2020-06-17 12:14:33,13.15,10.50,24.19,49.77,904235,32,19931,-77
2020-06-17 12:15:35,23.56,23.56,23.56,51.26,904934,32,20039,-76
2020-06-17 12:16:46,14.02,10.38,23.08,52.75,907862,32,20309,-76
2020-06-17 12:17:57,12.37,9.75,23.02,52.81,907519,32,20076,-77
2020-06-17 12:18:48,23.13,23.13,23.13,52.37,908063,32,20353,-78
2020-06-17 12:19:59,13.07,9.40,23.30,52.12,901472,32,19974,-77
2020-06-17 12:20:50,24.07,24.07,24.07,51.05,898241,32,20064,-77
2020-06-17 12:22:01,10.55,8.85,24.46,50.98,904737,32,19989,-78
2020-06-17 12:23:21,11.02,8.52,24.28,48.97,907854,32,20103,-77
2020-06-17 12:24:32,10.88,8.15,24.69,48.15,907691,32,20119,-77
2020-06-17 12:25:44,10.75,7.78,25.35,46.07,904156,32,20053,-76
2020-06-17 12:26:56,9.52,7.75,25.58,44.87,904629,32,20032,-76
2020-06-17 12:28:07,12.10,8.15,25.78,44.62,904338,32,20042,-76
2020-06-17 12:29:20,12.02,9.05,27.42,41.67,907315,32,20356,-76
2020-06-17 12:30:31,12.00,8.68,27.26,43.62,907132,32,20011,-77
2020-06-17 12:31:21,26.28,26.28,26.28,43.20,904812,32,20036,-76
2020-06-17 12:32:12,26.33,26.33,26.33,43.18,905035,32,20280,-77
2020-06-17 12:33:03,26.11,26.11,26.11,44.64,904741,32,19931,-79
2020-06-17 12:33:53,26.13,26.13,26.13,45.01,901716,32,19932,-76
2020-06-17 12:34:44,25.75,25.75,25.75,45.13,899823,32,19937,-76
2020-06-17 12:35:46,26.08,26.08,26.08,44.97,899502,33,20317,-76
2020-06-17 12:36:36,25.08,25.08,25.08,46.13,903700,32,20370,-76
2020-06-17 12:37:37,26.41,26.41,26.41,43.21,906764,32,19950,-76
2020-06-17 12:38:38,25.84,25.84,25.84,44.06,904966,32,19984,-76
2020-06-17 12:39:40,24.69,24.69,24.69,45.71,904824,32,19949,-76
2020-06-17 12:40:40,25.71,25.71,25.71,46.31,904860,32,20308,-77
2020-06-17 12:41:31,26.50,26.50,26.50,44.02,905040,32,19946,-76
2020-06-17 12:42:21,26.17,26.17,26.17,45.52,902460,32,19931,-77
2020-06-17 12:43:22,27.41,27.41,27.41,44.03,901736,32,20249,-77
2020-06-17 12:44:13,27.71,27.71,27.71,43.39,902849,32,19973,-77
2020-06-17 12:45:13,27.46,27.46,27.46,42.63,900377,33,19947,-77
2020-06-17 12:46:03,26.45,26.45,26.45,43.57,900373,33,19954,-76
2020-06-17 12:46:55,26.64,26.64,26.64,42.33,902540,32,20335,-76
2020-06-17 12:47:48,26.45,26.45,26.45,42.57,902672,32,19932,-75
2020-06-17 12:48:49,26.33,26.33,26.33,42.78,900448,32,20027,-76
2020-06-17 12:49:39,24.86,24.86,24.86,47.12,901124,32,20336,-77
2020-06-17 12:50:30,24.73,24.73,24.73,48.01,902794,32,19941,-77
2020-06-17 12:51:24,24.11,24.11,24.11,50.68,905477,32,19934,-77
2020-06-17 12:52:25,23.46,23.46,23.46,51.14,904818,32,19941,-77
2020-06-17 12:53:24,23.73,23.73,23.73,48.88,904774,32,20289,-77
2020-06-17 12:54:15,24.18,24.18,24.18,50.62,910865,32,19946,-76
2020-06-17 12:55:05,24.18,24.18,24.18,48.24,907860,32,20011,-76
2020-06-17 12:55:57,23.86,23.86,23.86,49.35,907350,32,19951,-76
2020-06-17 12:56:47,23.14,23.14,23.14,52.34,907534,32,19927,-76
2020-06-17 12:57:56,23.77,23.77,23.77,51.72,904863,32,20005,-76
2020-06-17 12:58:56,23.66,23.66,23.66,52.16,901649,32,19932,-77
2020-06-17 12:59:47,23.67,23.67,23.67,50.89,904852,32,19934,-76
2020-06-17 13:00:41,23.66,23.66,23.66,51.97,906598,32,20001,-77
2020-06-17 13:01:41,23.86,23.86,23.86,51.26,904664,32,19945,-77
2020-06-17 13:02:33,23.73,23.73,23.73,51.51,906966,32,19945,-77
2020-06-17 13:03:33,24.38,24.38,24.38,47.99,904372,32,20352,-76
2020-06-17 13:04:24,24.61,24.61,24.61,47.87,903949,32,19942,-76
2020-06-17 13:05:14,23.54,23.54,23.54,49.46,903530,32,19958,-76
2020-06-17 13:06:06,23.53,23.53,23.53,51.06,905736,32,19930,-77
2020-06-17 13:07:00,23.99,23.99,23.99,49.54,906011,32,19931,-76
2020-06-17 13:08:01,24.11,24.11,24.11,49.28,899890,32,20429,-77
2020-06-17 13:09:42,24.28,24.28,24.28,49.78,900991,32,19935,-78
2020-06-17 13:10:45,24.27,24.27,24.27,49.07,904373,32,19972,-76
2020-06-17 13:12:00,24.48,24.48,24.48,48.06,901313,33,19946,-77
2020-06-17 13:13:11,25.17,25.17,25.17,47.45,904821,32,19941,-76
2020-06-17 13:14:12,26.32,26.32,26.32,43.51,901627,32,19999,-76
2020-06-17 13:16:16,28.46,28.46,28.46,41.57,907913,32,19939,-77
2020-06-17 13:17:04,29.28,29.28,29.28,38.11,904563,32,20315,-77
2020-06-17 13:18:05,29.47,29.47,29.47,38.17,904356,32,19938,-77
2020-06-17 13:19:09,29.44,29.44,29.44,38.26,899969,32,19947,-77
2020-06-17 13:20:03,28.89,28.89,28.89,40.32,901276,32,19945,-76
2020-06-17 13:21:01,27.13,27.13,27.13,43.53,900832,32,20018,-77
2020-06-17 13:22:03,27.57,27.57,27.57,42.94,897250,33,19947,-76
2020-06-17 13:23:03,25.98,25.98,25.98,42.42,898398,33,19969,-76
2020-06-17 13:24:12,26.33,26.33,26.33,41.66,904704,32,19958,-75
2020-06-17 13:25:03,25.29,25.29,25.29,46.29,901134,33,20371,-77
2020-06-17 13:25:55,24.99,24.99,24.99,47.93,901709,32,20030,-75
2020-06-17 13:26:54,24.96,24.96,24.96,48.15,900825,32,19942,-77
2020-06-17 13:27:57,25.09,25.09,25.09,48.55,900017,33,19943,-76
2020-06-17 13:29:14,26.50,26.50,26.50,45.96,901360,32,19980,-77
2020-06-17 13:30:09,27.28,27.28,27.28,42.18,900526,32,20337,-76
2020-06-17 13:31:09,27.73,27.73,27.73,41.13,898154,33,20370,-75
2020-06-17 13:32:00,27.11,27.11,27.11,41.75,896061,33,19985,-75
2020-06-17 13:33:08,27.24,27.24,27.24,44.38,899031,33,20301,-75
2020-06-17 13:33:59,26.70,26.70,26.70,42.70,900996,32,20009,-75
2020-06-17 13:34:52,26.45,26.45,26.45,45.37,907297,32,19942,-76
2020-06-17 13:35:52,26.10,26.10,26.10,43.65,901093,33,19935,-76
2020-06-17 13:36:50,26.03,26.03,26.03,44.70,901488,32,20356,-76
2020-06-17 13:37:41,25.61,25.61,25.61,45.09,906602,32,19938,-76
2020-06-17 13:38:32,25.81,25.81,25.81,45.98,900747,33,19938,-76
2020-06-17 13:39:28,26.33,26.33,26.33,44.76,895242,33,20320,-76
2020-06-17 13:40:39,25.49,25.49,25.49,48.64,898725,32,20603,-76
2020-06-17 13:41:29,25.65,25.65,25.65,46.36,907354,32,19944,-77
2020-06-17 13:42:20,25.17,25.17,25.17,45.95,901027,33,19946,-75
2020-06-17 13:43:30,25.05,25.05,25.05,46.05,901307,32,20294,-77
2020-06-17 13:44:22,25.31,25.31,25.31,46.87,901451,32,20304,-76
2020-06-17 13:45:13,25.68,25.68,25.68,43.21,897962,33,19958,-75
2020-06-17 13:46:23,26.02,26.02,26.02,41.00,901231,33,19954,-75
2020-06-17 13:47:19,27.45,27.45,27.45,38.78,900886,33,19935,-75
2020-06-17 13:48:10,26.35,26.35,26.35,39.97,901625,32,19931,-76
2020-06-17 13:49:00,25.60,25.60,25.60,40.70,896627,33,19940,-76
2020-06-17 13:49:53,25.32,25.32,25.32,41.60,899602,32,19975,-76
2020-06-17 13:50:45,25.06,25.06,25.06,41.30,903891,32,19990,-76
2020-06-17 13:51:38,23.85,23.85,23.85,45.67,901451,32,20315,-75
2020-06-17 13:52:29,23.96,23.96,23.96,44.46,898215,33,19943,-76
2020-06-17 13:53:29,23.76,23.76,23.76,45.15,899639,32,19970,-75
2020-06-17 13:54:20,23.31,23.31,23.31,46.21,900431,32,19932,-75
2020-06-17 13:55:21,23.65,23.65,23.65,47.99,896392,33,19936,-75
2020-06-17 13:56:12,23.05,23.05,23.05,50.39,900726,32,20010,-76
2020-06-17 13:57:13,23.18,23.18,23.18,47.85,900418,32,19951,-76
2020-06-17 13:58:03,23.28,23.28,23.28,47.13,898193,33,19943,-76
2020-06-17 13:58:54,23.01,23.01,23.01,47.18,899376,32,19943,-75
2020-06-17 13:59:46,23.23,23.23,23.23,46.50,903792,32,19927,-76
2020-06-17 14:00:18,23.15,23.15,23.15,46.61,904555,32,20006,-76
2020-06-17 14:01:17,23.22,23.22,23.22,47.61,907620,32,20382,-76
2020-06-17 14:02:18,23.40,23.40,23.40,47.82,904614,32,19964,-76
2020-06-17 14:03:18,23.04,23.04,23.04,47.95,907576,32,19959,-76
2020-06-17 14:04:28,22.55,22.55,22.55,48.20,907701,32,19937,-76
2020-06-17 14:05:35,22.55,22.55,22.55,47.94,904301,32,19930,-76
2020-06-17 14:06:27,22.89,22.89,22.89,47.73,904235,32,19930,-76
2020-06-17 14:07:28,22.87,22.87,22.87,48.70,907715,32,20296,-76
2020-06-17 14:08:28,23.71,23.71,23.71,47.89,908077,32,19930,-76
2020-06-17 14:09:28,24.40,24.40,24.40,44.09,904158,32,19966,-75
2020-06-17 14:10:25,23.62,23.62,23.62,45.47,901570,32,20336,-76
2020-06-17 14:11:17,23.94,23.94,23.94,45.69,904244,32,19949,-76
2020-06-17 14:12:18,23.82,23.82,23.82,45.13,903042,32,20068,-75
2020-06-17 14:13:08,23.55,23.55,23.55,46.37,906728,32,19994,-76
2020-06-17 14:14:00,23.55,23.55,23.55,46.64,904623,32,20453,-76
2020-06-17 14:14:50,23.48,23.48,23.48,45.97,899569,32,19955,-76
2020-06-17 14:15:42,23.56,23.56,23.56,47.45,902683,32,19931,-75
2020-06-17 14:16:35,24.65,24.65,24.65,45.55,905952,32,19934,-75
2020-06-17 14:17:25,25.10,25.10,25.10,42.31,906135,32,19935,-76
2020-06-17 14:18:16,25.54,25.54,25.54,42.43,904315,32,19976,-75
2020-06-17 14:19:07,25.00,25.00,25.00,42.63,901373,32,19931,-76
2020-06-17 14:19:57,23.94,23.94,23.94,45.82,901376,32,19934,-75
2020-06-17 14:20:48,23.39,23.39,23.39,46.81,896257,33,20011,-76
2020-06-17 14:21:39,22.90,22.90,22.90,47.19,897469,33,19963,-75
2020-06-17 14:22:30,22.48,22.48,22.48,48.10,897699,32,19943,-75
2020-06-17 14:23:20,22.13,22.13,22.13,48.87,899479,32,19943,-75
2020-06-17 14:24:11,22.32,22.32,22.32,48.17,900768,32,19943,-75
2020-06-17 14:25:02,21.99,21.99,21.99,48.90,902244,32,20329,-75
2020-06-17 14:25:53,21.65,21.65,21.65,49.89,902566,32,20268,-75
2020-06-17 14:26:43,21.62,21.62,21.62,49.86,902524,32,19927,-75
2020-06-17 14:27:34,21.46,21.46,21.46,51.28,902477,32,19931,-75
2020-06-17 14:28:24,21.40,21.40,21.40,51.35,898890,33,20313,-74
2020-06-17 14:29:15,21.13,21.13,21.13,51.91,899271,32,19931,-75
2020-06-17 14:30:13,21.29,21.29,21.29,52.18,899107,33,19931,-74
2020-06-17 14:31:13,20.99,20.99,20.99,53.53,901874,32,20316,-74
2020-06-17 14:32:03,20.79,20.79,20.79,54.35,904301,32,19946,-74
2020-06-17 14:32:55,20.73,20.73,20.73,54.55,904517,32,20348,-75
2020-06-17 14:33:47,20.46,20.46,20.46,54.95,905980,32,19962,-74
2020-06-17 14:34:37,20.41,20.41,20.41,55.34,905748,32,20304,-74
2020-06-17 14:35:29,20.26,20.26,20.26,55.62,904125,32,20308,-76
2020-06-17 14:36:21,20.34,20.34,20.34,55.50,905964,32,19976,-75
2020-06-17 14:37:11,20.20,20.20,20.20,56.88,908872,32,19942,-75
2020-06-17 14:38:02,20.10,20.10,20.10,57.68,903293,32,19945,-76
2020-06-17 14:38:53,20.05,20.05,20.05,57.32,902296,32,19970,-75
2020-06-17 14:39:44,19.97,19.97,19.97,58.22,902393,32,19969,-75
2020-06-17 14:40:35,19.69,19.69,19.69,61.33,899487,33,19931,-75
2020-06-17 14:41:25,19.65,19.65,19.65,60.33,902502,32,20254,-75
2020-06-17 14:42:16,19.63,19.63,19.63,60.98,905428,32,19950,-75
2020-06-17 14:43:07,19.64,19.64,19.64,61.58,902389,32,19947,-75
2020-06-17 14:43:58,19.47,19.47,19.47,63.20,904189,32,19945,-75
2020-06-17 14:44:49,19.35,19.35,19.35,63.36,904007,32,20400,-75
2020-06-17 14:45:40,18.88,18.88,18.88,65.08,900038,33,19958,-74
2020-06-17 14:46:30,18.35,18.35,18.35,67.68,902713,32,19962,-75
2020-06-17 14:47:21,18.04,18.04,18.04,68.81,903637,32,20074,-75
2020-06-17 14:48:13,17.31,17.31,17.31,70.17,904753,32,19942,-74
2020-06-17 14:49:04,17.00,17.00,17.00,73.21,903119,32,19947,-74
2020-06-17 14:49:54,16.82,16.82,16.82,73.64,902979,33,19954,-74
2020-06-17 14:50:45,16.58,16.58,16.58,74.17,902434,32,19974,-74
2020-06-17 14:51:36,16.32,16.32,16.32,74.49,902697,32,19958,-74
2020-06-17 14:52:27,15.97,15.97,15.97,75.60,902659,32,19927,-75
2020-06-17 14:53:18,15.81,15.81,15.81,77.94,899262,33,19943,-75
2020-06-17 14:54:08,15.55,15.55,15.55,78.70,896116,33,19955,-75
2020-06-17 14:54:59,15.37,15.37,15.37,80.26,897375,33,19955,-76
2020-06-17 14:55:49,15.16,15.16,15.16,80.98,899490,33,19943,-75
2020-06-17 14:56:40,14.94,14.94,14.94,82.20,897531,33,19947,-75
2020-06-17 14:57:31,14.82,14.82,14.82,82.66,899122,33,19989,-75
2020-06-17 14:58:23,14.68,14.68,14.68,83.05,903406,32,19953,-75
2020-06-17 14:59:13,14.54,14.54,14.54,83.74,904050,32,20377,-75
2020-06-17 15:00:04,14.50,14.50,14.50,85.09,898073,33,20275,-76
2020-06-17 15:00:55,14.46,14.46,14.46,85.00,900847,32,19935,-75
2020-06-17 15:01:45,14.41,14.41,14.41,85.23,902277,32,19957,-74
2020-06-17 15:02:36,14.37,14.37,14.37,86.21,904650,32,19943,-74
2020-06-17 15:03:26,14.33,14.33,14.33,86.44,905184,32,20002,-75
2020-06-17 15:04:17,14.28,14.28,14.28,86.58,904211,32,19946,-75
2020-06-17 15:05:08,14.24,14.24,14.24,86.93,904434,32,19934,-75
2020-06-17 15:05:58,14.16,14.16,14.16,86.44,905746,32,20277,-75
2020-06-17 15:06:49,14.13,14.13,14.13,87.42,908913,32,19985,-76
2020-06-17 15:07:39,14.17,14.17,14.17,88.36,907387,32,19945,-75
2020-06-17 15:08:30,14.10,14.10,14.10,87.39,904282,32,19997,-75
2020-06-17 15:09:30,14.12,14.12,14.12,88.17,904387,32,19943,-75
2020-06-17 15:10:30,14.09,14.09,14.09,87.25,906793,32,19939,-75
2020-06-17 15:11:26,14.05,14.05,14.05,87.00,907202,32,19926,-75
2020-06-17 15:12:17,14.04,14.04,14.04,87.35,907794,32,20061,-75
2020-06-17 15:13:12,13.97,13.97,13.97,86.82,909492,32,19972,-74
2020-06-17 15:14:05,13.94,13.94,13.94,86.85,904676,32,19931,-74
2020-06-17 15:14:56,13.88,13.88,13.88,86.46,902135,33,19927,-75
2020-06-17 15:15:49,13.85,13.85,13.85,87.83,901552,33,19962,-75
2020-06-17 15:16:41,13.80,13.80,13.80,88.16,908344,32,19938,-74
2020-06-17 15:17:41,13.77,13.77,13.77,88.26,906662,32,19966,-75
2020-06-17 15:18:31,13.72,13.72,13.72,87.31,907725,32,19938,-75
2020-06-17 15:19:32,13.68,13.68,13.68,87.93,910403,32,19946,-75
2020-06-17 15:20:25,13.62,13.62,13.62,88.16,913278,32,19938,-75
2020-06-17 15:21:25,13.63,13.63,13.63,88.96,914254,32,19933,-76
2020-06-17 15:22:15,13.55,13.55,13.55,88.95,914682,32,19956,-76
2020-06-17 15:23:06,13.53,13.53,13.53,89.94,914229,32,19929,-75
2020-06-17 15:23:56,13.55,13.55,13.55,90.43,913676,32,19942,-75
2020-06-17 15:24:47,13.51,13.51,13.51,90.39,914374,32,19946,-75
2020-06-17 15:25:38,13.50,13.50,13.50,90.70,912012,32,19926,-75
2020-06-17 15:26:31,13.48,13.48,13.48,90.95,911529,32,19974,-74
2020-06-17 15:27:22,13.48,13.48,13.48,91.10,912233,32,19934,-75
2020-06-17 15:28:13,13.45,13.45,13.45,91.46,914712,32,20289,-75
2020-06-17 15:28:53,13.40,13.40,13.40,91.61,911588,32,19934,-75
2020-06-17 15:29:43,13.38,13.38,13.38,91.81,905199,32,19950,-75
2020-06-17 15:30:34,13.34,13.34,13.34,91.71,905082,32,19958,-75
2020-06-17 15:31:25,13.31,13.31,13.31,91.68,909429,32,19969,-74
2020-06-17 15:32:16,13.32,13.32,13.32,91.97,908144,32,19948,-75
2020-06-17 15:33:07,13.31,13.31,13.31,92.09,909503,32,19982,-74
2020-06-17 15:33:57,13.25,13.25,13.25,91.99,912544,32,19948,-75
2020-06-17 15:34:49,13.26,13.26,13.26,92.08,906793,32,20319,-75
2020-06-17 15:35:40,13.25,13.25,13.25,92.34,902944,32,19931,-75
2020-06-17 15:36:30,13.30,13.30,13.30,92.86,903182,32,19943,-75
2020-06-17 15:37:22,13.20,13.20,13.20,92.75,904227,32,20346,-75
2020-06-17 15:38:12,13.15,13.15,13.15,93.31,906179,32,19965,-76
2020-06-17 15:39:03,13.10,13.10,13.10,93.72,905938,32,19934,-76
2020-06-17 15:39:54,12.94,12.94,12.94,93.52,905174,32,19961,-77
2020-06-17 15:40:45,12.91,12.91,12.91,94.18,907628,32,19938,-77
2020-06-17 15:41:35,12.88,12.88,12.88,94.68,909073,32,19942,-77
2020-06-17 15:42:26,12.90,12.90,12.90,95.15,907985,32,20324,-78
2020-06-17 15:43:18,12.86,12.86,12.86,95.32,907879,32,19930,-77
2020-06-17 15:44:08,12.83,12.83,12.83,95.39,906384,32,19931,-77
2020-06-17 15:45:03,12.83,12.83,12.83,95.64,905876,32,19998,-78
2020-06-17 15:45:53,12.84,12.84,12.84,95.79,906617,32,19943,-78
2020-06-17 15:46:44,12.85,12.85,12.85,95.98,903378,32,19945,-77
2020-06-17 15:47:33,12.84,12.84,12.84,96.09,903153,32,20313,-76
2020-06-17 15:48:24,12.85,12.85,12.85,96.20,907263,32,19949,-76
2020-06-17 15:49:18,12.82,12.82,12.82,96.21,906138,32,19957,-76
2020-06-17 15:50:09,12.80,12.80,12.80,96.14,905178,32,19941,-76
2020-06-17 15:51:00,12.76,12.76,12.76,96.04,904825,32,19931,-77
2020-06-17 15:52:00,12.71,12.71,12.71,95.90,906088,32,20394,-77
2020-06-17 15:52:52,12.69,12.69,12.69,95.92,905924,32,20381,-76
2020-06-17 15:53:43,12.67,12.67,12.67,95.98,903864,32,19942,-76
2020-06-17 15:54:35,12.67,12.67,12.67,96.07,906355,32,20301,-78
2020-06-17 15:55:26,12.62,12.62,12.62,96.11,905893,32,19934,-76
2020-06-17 15:56:16,12.63,12.63,12.63,96.14,901561,32,19995,-77
2020-06-17 15:57:07,12.64,12.64,12.64,96.34,897934,32,19967,-77
2020-06-17 15:57:58,12.62,12.62,12.62,96.43,899918,32,19932,-76
2020-06-17 15:58:48,12.56,12.56,12.56,96.53,903893,32,20301,-77
2020-06-17 15:59:22,12.54,12.54,12.54,96.56,903617,32,20018,-77
2020-06-17 16:00:12,12.50,12.50,12.50,96.67,905093,32,19953,-77
2020-06-17 16:01:03,12.46,12.46,12.46,96.71,898883,33,19932,-77
2020-06-17 16:01:54,12.47,12.47,12.47,96.91,903129,32,19939,-78
2020-06-17 16:02:50,12.47,12.47,12.47,97.01,903187,32,19931,-77
2020-06-17 16:03:42,12.45,12.45,12.45,96.98,901915,32,19934,-78
2020-06-17 16:04:33,12.44,12.44,12.44,96.98,905929,32,19993,-77
2020-06-17 16:05:23,12.45,12.45,12.45,97.04,902798,32,19961,-77
2020-06-17 16:06:14,12.40,12.40,12.40,96.93,903168,32,20021,-77
2020-06-17 16:07:04,12.39,12.39,12.39,96.87,902632,32,20084,-77
2020-06-17 16:07:55,12.42,12.42,12.42,97.05,902626,32,19939,-77
2020-06-17 16:08:45,12.43,12.43,12.43,97.10,904072,32,19978,-78
2020-06-17 16:09:40,12.44,12.44,12.44,97.24,901921,32,19943,-78
2020-06-17 16:10:40,12.40,12.40,12.40,97.20,904855,32,19931,-77
2020-06-17 16:11:40,12.37,12.37,12.37,97.15,906931,32,20323,-78
2020-06-17 16:12:31,12.38,12.38,12.38,97.24,907615,32,19935,-77
2020-06-17 16:13:22,12.39,12.39,12.39,97.32,902787,32,20007,-78
2020-06-17 16:14:12,12.37,12.37,12.37,97.36,899998,32,19940,-78
2020-06-17 16:15:07,12.33,12.33,12.33,97.15,902806,32,19966,-78
2020-06-17 16:15:57,12.33,12.33,12.33,97.13,908003,32,19948,-78
2020-06-17 16:16:48,12.30,12.30,12.30,97.14,904976,32,19945,-78
2020-06-17 16:17:40,12.32,12.32,12.32,97.14,905583,32,19986,-78
2020-06-17 16:18:31,12.34,12.34,12.34,97.17,905843,32,19930,-78
2020-06-17 16:19:21,12.31,12.31,12.31,97.30,903375,32,19943,-78
2020-06-17 16:20:12,12.30,12.30,12.30,97.26,903051,32,19931,-78
2020-06-17 16:21:03,12.32,12.32,12.32,97.34,904181,32,19931,-78
2020-06-17 16:22:03,12.28,12.28,12.28,97.19,909475,32,19931,-78
2020-06-17 16:23:03,12.31,12.31,12.31,97.31,910369,32,19929,-79
2020-06-17 16:23:53,12.31,12.31,12.31,97.31,904704,32,19990,-78
2020-06-17 16:24:44,12.29,12.29,12.29,97.31,906640,32,19968,-78
2020-06-17 16:25:35,12.25,12.25,12.25,97.09,906027,32,19966,-78
2020-06-17 16:26:26,12.24,12.24,12.24,97.13,903403,32,19954,-78
2020-06-17 16:27:17,12.23,12.23,12.23,97.15,902717,32,20304,-78
2020-06-17 16:28:09,12.26,12.26,12.26,97.10,903757,32,19927,-79
2020-06-17 16:29:09,12.22,12.22,12.22,97.02,909367,32,19930,-79
2020-06-17 16:30:19,12.22,12.22,12.22,97.07,905145,32,20358,-79
2020-06-17 16:31:21,12.21,12.21,12.21,97.02,904995,32,19930,-80
2020-06-17 16:32:21,12.20,12.20,12.20,96.95,908192,32,19930,-79
2020-06-17 16:33:21,12.18,12.18,12.18,96.79,908142,32,19935,-79
2020-06-17 16:34:21,12.16,12.16,12.16,96.76,904767,32,19976,-78
2020-06-17 16:35:21,12.16,12.16,12.16,96.60,905307,32,20321,-79
2020-06-17 16:36:21,12.17,12.17,12.17,96.72,906110,32,19957,-79
2020-06-17 16:37:21,12.15,12.15,12.15,96.62,911139,32,20306,-79
2020-06-17 16:38:14,12.17,12.17,12.17,96.63,907801,32,20306,-79
2020-06-17 16:39:25,12.17,12.17,12.17,96.67,904196,32,19939,-78
2020-06-17 16:40:25,12.16,12.16,12.16,96.92,908240,32,19945,-78
2020-06-17 16:42:39,12.18,12.18,12.18,97.01,911454,32,19961,-77
2020-06-17 16:43:52,12.17,12.17,12.17,96.98,907982,32,20267,-79
2020-06-17 16:44:52,12.18,12.18,12.18,96.91,905147,32,19934,-78
2020-06-17 16:45:48,12.18,12.18,12.18,96.71,905058,32,19934,-79
2020-06-17 16:46:48,12.19,12.19,12.19,96.79,904956,32,20312,-78
2020-06-17 16:47:51,12.18,12.18,12.18,96.52,906702,32,19997,-78
2020-06-17 16:48:41,12.21,12.21,12.21,96.67,905193,32,20308,-77
2020-06-17 16:49:42,12.22,12.22,12.22,96.77,906681,32,19923,-79
2020-06-17 16:50:45,12.22,12.22,12.22,96.78,907252,32,19945,-78
2020-06-17 16:51:45,12.24,12.24,12.24,96.72,911403,32,19952,-78
2020-06-17 16:52:47,12.23,12.23,12.23,96.75,908095,32,19965,-78
2020-06-17 16:53:48,12.28,12.28,12.28,96.90,904609,32,20406,-78
2020-06-17 16:54:48,12.27,12.27,12.27,96.91,904614,32,19964,-78
2020-06-17 16:55:38,12.25,12.25,12.25,96.73,907969,32,19934,-77
2020-06-17 16:56:30,12.25,12.25,12.25,96.80,907716,32,19950,-76
2020-06-17 16:57:41,12.28,12.28,12.28,96.80,902782,32,19993,-76
2020-06-17 16:58:45,12.30,12.30,12.30,96.69,901854,32,19981,-76
2020-06-17 16:59:46,12.29,12.29,12.29,96.64,901481,33,19950,-76
2020-06-17 17:00:37,12.33,12.33,12.33,96.57,904896,32,20374,-76
2020-06-17 17:01:38,12.33,12.33,12.33,96.73,901062,32,19977,-76
2020-06-17 17:02:38,12.35,12.35,12.35,96.81,902954,32,19984,-77
2020-06-17 17:03:38,12.36,12.36,12.36,96.93,911000,32,19972,-76
2020-06-17 17:04:38,12.35,12.35,12.35,97.00,905017,32,19935,-77
2020-06-17 17:05:38,12.34,12.34,12.34,96.91,901478,33,20373,-77
2020-06-17 17:06:38,12.37,12.37,12.37,96.72,904816,32,19945,-77
2020-06-17 17:07:38,12.37,12.37,12.37,96.66,907571,32,20276,-77
2020-06-17 17:08:38,12.39,12.39,12.39,96.72,901800,32,19963,-77
2020-06-17 17:09:38,12.36,12.36,12.36,96.65,907957,32,20011,-76
2020-06-17 17:10:38,12.38,12.38,12.38,96.54,907836,32,19942,-76
2020-06-17 17:11:40,12.40,12.40,12.40,96.61,901422,32,19962,-77
2020-06-17 17:12:40,12.44,12.44,12.44,96.93,904837,32,19966,-76
2020-06-17 17:13:50,12.39,12.39,12.39,96.76,910795,32,19964,-76
2020-06-17 17:14:51,12.39,12.39,12.39,96.64,904842,32,19931,-76
2020-06-17 17:15:59,12.41,12.41,12.41,96.80,901648,32,20324,-76
2020-06-17 17:17:00,12.44,12.44,12.44,96.85,904771,32,19964,-76
2020-06-17 17:18:00,12.44,12.44,12.44,96.97,904510,32,19930,-76
2020-06-17 17:19:01,12.45,12.45,12.45,97.04,907979,32,19968,-76
2020-06-17 17:20:02,12.45,12.45,12.45,96.83,910884,32,19957,-76
2020-06-17 17:21:02,12.47,12.47,12.47,97.04,910829,32,20335,-75
2020-06-17 17:22:11,12.45,12.45,12.45,96.93,910851,32,20287,-75
2020-06-17 17:23:12,12.49,12.49,12.49,96.98,907931,32,19988,-75
2020-06-17 17:24:13,12.51,12.51,12.51,97.07,907648,32,19930,-75
2020-06-17 17:25:13,12.50,12.50,12.50,96.88,910597,32,20023,-75
2020-06-17 17:26:13,12.54,12.54,12.54,96.62,904688,32,20317,-75
2020-06-17 17:27:13,12.54,12.54,12.54,96.57,910668,32,19949,-75
2020-06-17 17:28:13,12.55,12.55,12.55,96.55,907831,32,19982,-75
2020-06-17 17:29:13,12.55,12.55,12.55,96.56,907680,32,20320,-76
2020-06-17 17:30:13,12.56,12.56,12.56,96.57,907420,32,20297,-75
2020-06-17 17:31:04,12.59,12.59,12.59,96.67,904778,32,19931,-76
2020-06-17 17:32:05,12.60,12.60,12.60,96.77,905916,32,20016,-76
2020-06-17 17:33:05,12.61,12.61,12.61,96.86,906948,32,20023,-76
2020-06-17 17:33:56,12.61,12.61,12.61,96.84,904969,32,19942,-76
2020-06-17 17:34:56,12.61,12.61,12.61,96.67,905879,32,20000,-76
2020-06-17 17:35:56,12.61,12.61,12.61,96.64,903739,32,19996,-76
2020-06-17 17:36:54,12.61,12.61,12.61,96.67,904396,32,19945,-76
2020-06-17 17:37:45,12.61,12.61,12.61,96.56,907529,32,20264,-76
2020-06-17 17:38:46,12.61,12.61,12.61,96.66,907839,32,20027,-76
2020-06-17 17:39:47,12.63,12.63,12.63,96.78,904750,32,19942,-76
2020-06-17 17:40:47,12.65,12.65,12.65,96.92,901689,32,19931,-76
2020-06-17 17:41:48,12.62,12.62,12.62,96.87,901204,33,19942,-76
2020-06-17 17:42:48,12.62,12.62,12.62,96.90,901324,33,19942,-76
2020-06-17 17:43:48,12.62,12.62,12.62,96.78,904848,32,20359,-76
2020-06-17 17:44:39,12.64,12.64,12.64,96.79,907720,32,20091,-76
2020-06-17 17:45:40,12.63,12.63,12.63,96.73,906603,32,19969,-76
2020-06-17 17:46:39,12.64,12.64,12.64,96.68,906988,32,19945,-76
2020-06-17 17:47:40,12.62,12.62,12.62,96.56,907865,32,19938,-76
2020-06-17 17:48:40,12.62,12.62,12.62,96.58,913492,32,19941,-76
2020-06-17 17:49:40,12.62,12.62,12.62,96.66,911458,32,19976,-76
2020-06-17 17:50:40,12.63,12.63,12.63,96.50,910862,32,19926,-76
2020-06-17 17:51:51,12.67,12.67,12.67,96.62,904760,32,19943,-76
2020-06-17 17:52:46,12.68,12.68,12.68,96.75,907955,32,19938,-76
2020-06-17 17:53:47,12.67,12.67,12.67,96.88,911079,32,20253,-76
2020-06-17 17:54:47,12.68,12.68,12.68,96.86,910562,32,19983,-76
2020-06-17 17:55:53,12.70,12.70,12.70,96.91,911147,32,19938,-76
2020-06-17 17:56:54,12.69,12.69,12.69,96.66,907747,32,19968,-76
2020-06-17 17:57:54,12.68,12.68,12.68,96.48,904581,32,19980,-76
2020-06-17 17:58:54,12.70,12.70,12.70,96.65,907593,32,19962,-75
2020-06-17 17:59:54,12.70,12.70,12.70,96.72,914218,32,20339,-76
2020-06-17 18:00:55,12.69,12.69,12.69,96.66,912187,32,19942,-76
2020-06-17 18:01:55,12.69,12.69,12.69,96.72,911298,32,19964,-76
2020-06-17 18:02:55,12.69,12.69,12.69,96.79,907877,32,20316,-76
2020-06-17 18:04:05,12.70,12.70,12.70,96.73,904748,32,19954,-76
2020-06-17 18:04:56,12.69,12.69,12.69,96.75,904338,32,19998,-76
2020-06-17 18:05:57,12.70,12.70,12.70,96.82,904328,32,20005,-76
2020-06-17 18:06:57,12.70,12.70,12.70,96.72,906894,32,19956,-75
2020-06-17 18:07:58,12.71,12.71,12.71,96.81,901651,32,20296,-75
2020-06-17 18:08:58,12.73,12.73,12.73,97.00,904747,32,20362,-77
2020-06-17 18:09:59,12.70,12.70,12.70,96.84,911089,32,19946,-77
2020-06-17 18:10:59,12.73,12.73,12.73,97.01,911004,32,19956,-76
2020-06-17 18:11:59,12.72,12.72,12.72,96.93,904716,32,20268,-76
2020-06-17 18:12:49,12.70,12.70,12.70,96.85,904731,32,19931,-77
2020-06-17 18:13:50,12.69,12.69,12.69,96.89,908912,32,19984,-76
2020-06-17 18:14:40,12.72,12.72,12.72,96.82,904683,32,19950,-76
2020-06-17 18:15:38,12.70,12.70,12.70,96.66,903795,32,20009,-76
2020-06-17 18:16:39,12.68,12.68,12.68,96.41,903508,32,19934,-77
2020-06-17 18:17:29,12.69,12.69,12.69,96.46,907094,32,19930,-76
2020-06-17 18:18:23,12.68,12.68,12.68,96.41,909779,32,19939,-76
2020-06-17 18:19:23,12.68,12.68,12.68,96.61,908965,32,19966,-76
2020-06-17 18:20:25,12.68,12.68,12.68,96.71,911051,32,19933,-76
2020-06-17 18:21:26,12.69,12.69,12.69,96.78,913866,32,19933,-77
2020-06-17 18:22:27,12.67,12.67,12.67,96.72,907808,32,19954,-76
2020-06-17 18:23:17,12.68,12.68,12.68,96.49,904222,32,20358,-76
2020-06-17 18:24:18,12.69,12.69,12.69,96.57,909203,32,19949,-76
2020-06-17 18:25:18,12.68,12.68,12.68,96.61,906812,32,20029,-76
2020-06-17 18:26:29,12.68,12.68,12.68,96.63,901658,32,19949,-75
2020-06-17 18:27:29,12.67,12.67,12.67,96.77,904836,32,20005,-76
2020-06-17 18:28:30,12.67,12.67,12.67,96.87,907928,32,19934,-76
2020-06-17 18:29:32,12.67,12.67,12.67,96.88,904319,32,20399,-76
2020-06-17 18:30:32,12.68,12.68,12.68,97.07,904761,32,19949,-77
2020-06-17 18:31:34,12.66,12.66,12.66,96.91,901581,32,19973,-76
2020-06-17 18:32:34,12.66,12.66,12.66,96.99,904427,32,19949,-76
2020-06-17 18:33:35,12.66,12.66,12.66,96.94,901343,33,19935,-76
2020-06-17 18:34:40,12.65,12.65,12.65,96.85,904367,32,19942,-77
2020-06-17 18:35:50,12.64,12.64,12.64,96.66,904809,32,19930,-76
2020-06-17 18:36:41,12.63,12.63,12.63,96.70,901225,33,19935,-78
2020-06-17 18:37:42,12.64,12.64,12.64,96.86,901180,33,20376,-76
2020-06-17 18:38:42,12.64,12.64,12.64,97.02,903674,32,19957,-77
2020-06-17 18:39:44,12.64,12.64,12.64,96.83,904644,32,19931,-76
2020-06-17 18:40:44,12.64,12.64,12.64,96.78,907453,32,19942,-76
2020-06-17 18:41:45,12.61,12.61,12.61,96.77,904585,32,19964,-77
2020-06-17 18:42:45,12.61,12.61,12.61,96.82,904292,32,20329,-76
2020-06-17 18:43:45,12.59,12.59,12.59,96.90,904780,32,19934,-76
2020-06-17 18:44:39,12.59,12.59,12.59,96.75,910647,32,19976,-77
2020-06-17 18:45:31,12.59,12.59,12.59,96.73,907774,32,20338,-78
2020-06-17 18:46:31,12.61,12.61,12.61,96.73,909495,32,19945,-76
2020-06-17 18:47:32,12.58,12.58,12.58,96.49,909776,32,19976,-76
2020-06-17 18:48:25,12.58,12.58,12.58,96.53,904307,32,19969,-76
2020-06-17 18:49:22,12.56,12.56,12.56,96.56,906823,32,19950,-76
2020-06-17 18:50:22,12.57,12.57,12.57,96.64,908321,32,20390,-76
2020-06-17 18:51:22,12.55,12.55,12.55,96.67,904225,32,19953,-76
2020-06-17 18:52:22,12.55,12.55,12.55,96.53,904110,32,19938,-76
2020-06-17 18:53:24,12.55,12.55,12.55,96.39,901594,33,20331,-76
2020-06-17 18:54:24,12.51,12.51,12.51,96.41,904831,32,19934,-76
2020-06-17 18:55:15,12.53,12.53,12.53,96.32,904442,32,19974,-76
2020-06-17 18:56:16,12.52,12.52,12.52,96.52,901752,33,19969,-76
2020-06-17 18:57:16,12.52,12.52,12.52,96.51,901204,33,19931,-76
2020-06-17 18:58:17,12.51,12.51,12.51,96.43,902757,33,20011,-76
2020-06-17 18:59:19,12.49,12.49,12.49,96.26,905545,32,19939,-76
2020-06-17 19:00:20,12.50,12.50,12.50,96.50,910361,32,19946,-76
2020-06-17 19:01:21,12.49,12.49,12.49,96.48,906799,32,19926,-76
2020-06-17 19:02:21,12.47,12.47,12.47,96.40,906872,32,19961,-77
2020-06-17 19:03:22,12.46,12.46,12.46,96.51,912673,32,19961,-77
2020-06-17 19:04:22,12.46,12.46,12.46,96.58,909925,32,19974,-77
2020-06-17 19:05:32,12.46,12.46,12.46,96.64,910562,32,19968,-77
2020-06-17 19:06:33,12.47,12.47,12.47,96.81,906677,32,19967,-76
2020-06-17 19:07:31,12.45,12.45,12.45,96.60,906912,32,20036,-76
2020-06-17 19:08:31,12.41,12.41,12.41,96.47,906593,32,20347,-76
2020-06-17 19:09:31,12.43,12.43,12.43,96.65,909244,32,19953,-76
2020-06-17 19:10:33,12.41,12.41,12.41,96.77,906353,32,19931,-76
2020-06-17 19:11:35,12.41,12.41,12.41,96.47,905633,32,19973,-76
2020-06-17 19:12:33,12.40,12.40,12.40,96.42,908623,32,19935,-76
2020-06-17 19:13:35,12.37,12.37,12.37,96.63,911629,32,19946,-76
2020-06-17 19:14:25,12.38,12.38,12.38,96.75,908227,32,19930,-76
2020-06-17 19:15:29,12.38,12.38,12.38,97.01,905098,32,19935,-76
2020-06-17 19:16:22,12.37,12.37,12.37,96.98,904073,32,20013,-76
2020-06-17 19:17:33,12.36,12.36,12.36,96.96,904660,32,19944,-76
2020-06-17 19:18:36,12.34,12.34,12.34,96.95,905190,32,19949,-77
2020-06-17 19:19:26,12.33,12.33,12.33,96.76,908533,32,19938,-76
2020-06-17 19:20:38,12.34,12.34,12.34,96.64,908080,32,20005,-76
2020-06-17 19:21:38,12.33,12.33,12.33,96.57,904999,32,19965,-76
2020-06-17 19:22:48,12.32,12.32,12.32,96.66,908503,32,19938,-76
2020-06-17 19:23:46,12.31,12.31,12.31,96.60,905297,32,19997,-76
2020-06-17 19:24:49,12.29,12.29,12.29,96.81,909589,32,19930,-76
2020-06-17 19:25:59,12.29,12.29,12.29,96.77,909054,32,19952,-77
2020-06-17 19:27:01,12.28,12.28,12.28,96.71,890458,33,20049,-72
2020-06-17 19:27:52,12.28,12.28,12.28,96.66,896037,33,20226,-72
2020-06-17 19:28:53,12.25,12.25,12.25,96.42,896035,33,19993,-72
2020-06-17 19:29:43,12.27,12.27,12.27,96.42,892715,33,20290,-72
2020-06-17 19:30:25,12.26,12.26,12.26,96.47,893122,33,20318,-72
2020-06-17 19:31:25,12.24,12.24,12.24,96.57,883907,33,19945,-72
2020-06-17 19:32:25,12.26,12.26,12.26,96.55,883914,33,19933,-72
2020-06-17 19:33:25,12.23,12.23,12.23,96.59,889744,33,19939,-72
2020-06-17 19:34:15,12.22,12.22,12.22,96.57,892910,33,19940,-72
2020-06-17 19:35:16,12.21,12.21,12.21,96.56,892904,33,20282,-72
2020-06-17 19:36:16,12.22,12.22,12.22,96.66,888687,33,19971,-72
2020-06-17 19:37:19,12.22,12.22,12.22,96.64,889953,33,20274,-72
2020-06-17 19:38:19,12.20,12.20,12.20,96.70,892462,33,19935,-72
2020-06-17 19:39:19,12.16,12.16,12.16,96.63,889737,33,19999,-72
2020-06-17 19:40:19,12.16,12.16,12.16,96.77,889727,33,19936,-72
2020-06-17 19:41:19,12.17,12.17,12.17,96.60,892781,33,19958,-72
2020-06-17 19:42:19,12.18,12.18,12.18,96.48,892858,33,19948,-72
2020-06-17 19:43:19,12.21,12.21,12.21,96.14,892824,33,20341,-72
2020-06-17 19:44:09,12.18,12.18,12.18,96.23,895944,33,20326,-72
2020-06-17 19:45:10,12.19,12.19,12.19,96.30,892854,33,19944,-72
2020-06-17 19:46:10,12.19,12.19,12.19,96.38,893019,33,20002,-72
2020-06-17 19:47:17,12.16,12.16,12.16,96.48,892949,33,19991,-72
2020-06-17 19:48:07,12.16,12.16,12.16,96.61,892808,33,19952,-73
2020-06-17 19:48:58,12.18,12.18,12.18,96.66,889729,33,19944,-72
2020-06-17 19:49:49,12.15,12.15,12.15,96.72,889935,33,19932,-72
2020-06-17 19:50:40,12.16,12.16,12.16,96.68,892295,33,19948,-73
2020-06-17 19:51:30,12.17,12.17,12.17,96.57,894944,33,19936,-72
2020-06-17 19:52:21,12.17,12.17,12.17,96.46,895873,33,19959,-72
2020-06-17 19:53:11,12.17,12.17,12.17,96.57,895969,33,20296,-72
2020-06-17 19:54:02,12.15,12.15,12.15,96.61,896081,33,19956,-72
2020-06-17 19:55:02,12.14,12.14,12.14,96.66,891695,33,19967,-71
2020-06-17 19:55:54,12.14,12.14,12.14,96.57,892508,33,19974,-72
2020-06-17 19:56:55,12.14,12.14,12.14,96.50,889500,33,19955,-72
2020-06-17 19:57:45,12.16,12.16,12.16,96.61,885664,33,19936,-72
2020-06-17 19:58:36,12.14,12.14,12.14,96.50,882487,33,19949,-72
2020-06-17 19:59:36,12.13,12.13,12.13,96.46,882538,33,20383,-72
2020-06-17 20:00:37,12.14,12.14,12.14,96.45,890882,33,19936,-72
2020-06-17 20:01:34,12.15,12.15,12.15,96.53,892440,33,19956,-72
2020-06-17 20:02:35,12.13,12.13,12.13,96.59,892807,33,19975,-72
2020-06-17 20:03:43,12.14,12.14,12.14,96.49,895635,33,19939,-72
2020-06-17 20:04:43,12.17,12.17,12.17,96.59,895970,33,19967,-72
2020-06-17 20:05:23,12.13,12.13,12.13,96.35,892885,33,19975,-72
2020-06-17 20:06:23,12.13,12.13,12.13,96.30,886908,33,20401,-72
2020-06-17 20:07:14,12.14,12.14,12.14,96.11,887370,33,20384,-72
2020-06-17 20:08:14,12.15,12.15,12.15,96.16,894946,33,20357,-72
2020-06-17 20:09:24,12.17,12.17,12.17,96.21,895933,33,20318,-72
2020-06-17 20:10:17,12.17,12.17,12.17,96.17,895881,33,19936,-72
2020-06-17 20:11:08,12.16,12.16,12.16,96.25,892792,33,19962,-72
2020-06-17 20:12:09,12.17,12.17,12.17,96.25,892805,33,19952,-72
2020-06-17 20:13:09,12.16,12.16,12.16,96.13,892929,33,19963,-72
2020-06-17 20:14:07,12.14,12.14,12.14,96.36,892839,33,19996,-72
2020-06-17 20:15:09,12.13,12.13,12.13,96.55,892734,33,20005,-72
2020-06-17 20:16:10,12.16,12.16,12.16,96.41,889417,33,20037,-72
2020-06-17 20:17:21,12.15,12.15,12.15,96.36,889834,33,20003,-72
2020-06-17 20:18:22,12.16,12.16,12.16,96.52,895975,33,20039,-72
2020-06-17 20:19:23,12.18,12.18,12.18,96.32,895776,33,20004,-72
2020-06-17 20:20:15,12.21,12.21,12.21,96.07,892648,33,19967,-72
2020-06-17 20:21:16,12.21,12.21,12.21,96.03,886774,33,20323,-72
2020-06-17 20:22:26,12.19,12.19,12.19,96.20,888780,33,20330,-72
2020-06-17 20:23:26,12.20,12.20,12.20,96.27,892689,33,19987,-72
2020-06-17 20:24:26,12.20,12.20,12.20,96.38,892750,33,20223,-72
2020-06-17 20:25:26,12.22,12.22,12.22,96.40,895605,33,20314,-72
2020-06-17 20:26:27,12.24,12.24,12.24,96.08,889443,33,20326,-73
2020-06-17 20:27:17,12.25,12.25,12.25,96.10,889739,33,19932,-72
2020-06-17 20:28:18,12.24,12.24,12.24,96.10,891484,33,19960,-72
2020-06-17 20:29:18,12.24,12.24,12.24,96.17,889219,33,19949,-71
2020-06-17 20:30:10,12.22,12.22,12.22,96.38,889399,33,19932,-72
2020-06-17 20:31:11,12.25,12.25,12.25,96.35,894228,33,20330,-72
2020-06-17 20:32:13,12.22,12.22,12.22,96.41,893787,33,19955,-72
2020-06-17 20:33:14,12.19,12.19,12.19,96.54,895382,33,19959,-71
2020-06-17 20:34:14,12.22,12.22,12.22,96.62,895869,33,20357,-72
2020-06-17 20:35:14,12.19,12.19,12.19,96.64,892292,33,19944,-72
2020-06-17 20:36:15,12.21,12.21,12.21,96.25,889514,33,19955,-72
2020-06-17 20:37:15,12.19,12.19,12.19,96.34,892261,33,20409,-72
2020-06-17 20:38:17,12.19,12.19,12.19,96.43,892710,33,19976,-72
2020-06-17 20:39:21,12.18,12.18,12.18,96.45,892233,33,19975,-72
2020-06-17 20:40:21,12.19,12.19,12.19,96.68,889866,33,19940,-72
2020-06-17 20:41:32,12.17,12.17,12.17,96.85,892646,33,19955,-72
2020-06-17 20:42:32,12.17,12.17,12.17,96.92,892774,33,20266,-72
2020-06-17 20:43:32,12.15,12.15,12.15,96.96,892418,33,20382,-72
2020-06-17 20:44:32,12.15,12.15,12.15,97.01,892374,33,19964,-72
2020-06-17 20:45:43,12.16,12.16,12.16,96.95,889873,33,20298,-72
2020-06-17 20:46:44,12.17,12.17,12.17,96.99,892386,33,19983,-72
2020-06-17 20:47:44,12.14,12.14,12.14,97.11,892860,33,19983,-72
2020-06-17 20:48:44,12.16,12.16,12.16,97.16,889500,33,19943,-72
2020-06-17 20:49:44,12.14,12.14,12.14,97.13,889825,33,19952,-72
2020-06-17 20:50:45,12.16,12.16,12.16,97.17,892587,33,19936,-72
2020-06-17 20:51:45,12.16,12.16,12.16,97.19,889763,33,20384,-72
2020-06-17 20:52:46,12.17,12.17,12.17,97.20,895643,33,19991,-72
2020-06-17 20:53:46,12.14,12.14,12.14,97.03,892662,33,20326,-72
2020-06-17 20:54:46,12.18,12.18,12.18,97.05,889830,33,19951,-72
2020-06-17 20:55:46,12.17,12.17,12.17,97.01,892518,33,19940,-72
2020-06-17 20:56:47,12.16,12.16,12.16,96.92,889224,33,19996,-72
2020-06-17 20:57:47,12.18,12.18,12.18,97.01,892547,33,19932,-72
2020-06-17 20:58:47,12.15,12.15,12.15,97.02,889877,33,19944,-73
2020-06-17 20:59:47,12.16,12.16,12.16,97.17,892256,33,19955,-72
2020-06-17 21:00:47,12.16,12.16,12.16,97.14,892312,33,19936,-72
2020-06-17 21:01:47,12.15,12.15,12.15,97.18,895831,33,20281,-72
2020-06-17 21:02:58,12.17,12.17,12.17,97.26,889737,33,19936,-72
2020-06-17 21:03:59,12.17,12.17,12.17,97.36,889837,33,19937,-72
2020-06-17 21:04:59,12.16,12.16,12.16,97.39,892563,33,20302,-71
2020-06-17 21:05:59,12.15,12.15,12.15,97.30,895818,33,19932,-72
2020-06-17 21:06:59,12.17,12.17,12.17,97.20,889312,33,19951,-72
2020-06-17 21:07:59,12.16,12.16,12.16,97.21,886465,33,19937,-72
2020-06-17 21:08:59,12.15,12.15,12.15,97.20,889390,33,19932,-72
2020-06-17 21:10:01,12.16,12.16,12.16,97.17,892319,33,20297,-72
2020-06-17 21:11:02,12.18,12.18,12.18,97.13,895641,33,20020,-72
2020-06-17 21:12:02,12.21,12.21,12.21,97.14,895330,33,20366,-72
2020-06-17 21:13:03,12.21,12.21,12.21,97.07,895618,33,19962,-72
2020-06-17 21:14:03,12.20,12.20,12.20,97.02,889650,33,19988,-72
2020-06-17 21:15:13,12.19,12.19,12.19,97.10,886684,33,19960,-72
2020-06-17 21:16:04,12.21,12.21,12.21,97.23,892655,33,19942,-72
2020-06-17 21:17:05,12.20,12.20,12.20,97.15,895662,33,19947,-72
2020-06-17 21:18:05,12.20,12.20,12.20,97.23,895355,33,19974,-72
2020-06-17 21:19:16,12.21,12.21,12.21,97.22,895618,33,19948,-72
2020-06-17 21:20:17,12.22,12.22,12.22,97.01,895271,33,19943,-72
2020-06-17 21:21:17,12.21,12.21,12.21,96.72,895703,33,19962,-72
2020-06-17 21:22:17,12.21,12.21,12.21,96.77,892205,33,19936,-72
2020-06-17 21:23:17,12.21,12.21,12.21,96.74,889209,33,19936,-72
2020-06-17 21:24:07,12.22,12.22,12.22,96.60,892379,33,19948,-72
2020-06-17 21:24:58,12.26,12.26,12.26,96.75,894537,33,19951,-72
2020-06-17 21:25:48,12.24,12.24,12.24,96.58,891523,33,19944,-72
2020-06-17 21:26:39,12.23,12.23,12.23,96.41,890645,33,19937,-72
2020-06-17 21:27:30,12.25,12.25,12.25,96.45,892539,33,19951,-72
2020-06-17 21:28:21,12.25,12.25,12.25,96.63,887746,33,19933,-72
2020-06-17 21:29:12,12.26,12.26,12.26,96.66,886509,33,19983,-72
2020-06-17 21:30:03,12.24,12.24,12.24,96.69,888977,33,20322,-72
2020-06-17 21:30:53,12.25,12.25,12.25,96.74,887345,33,19953,-72
2020-06-17 21:31:45,12.24,12.24,12.24,96.86,889679,33,19995,-72
2020-06-17 21:32:35,12.25,12.25,12.25,96.91,885493,33,19979,-72
2020-06-17 21:33:26,12.25,12.25,12.25,97.00,889606,33,19947,-72
2020-06-17 21:34:18,12.24,12.24,12.24,96.83,888682,33,20353,-72
2020-06-17 21:35:08,12.24,12.24,12.24,96.63,892520,33,19955,-72
2020-06-17 21:35:59,12.25,12.25,12.25,96.65,893913,33,19932,-72
2020-06-17 21:36:50,12.25,12.25,12.25,96.66,895181,33,19952,-72
2020-06-17 21:37:41,12.24,12.24,12.24,96.64,892089,33,19932,-72
2020-06-17 21:38:31,12.25,12.25,12.25,96.68,892456,33,20000,-72
2020-06-17 21:39:23,12.25,12.25,12.25,96.54,889524,33,20236,-72
2020-06-17 21:40:14,12.25,12.25,12.25,96.32,889531,33,20427,-72
2020-06-17 21:41:05,12.25,12.25,12.25,96.25,890800,33,19948,-72
2020-06-17 21:41:56,12.25,12.25,12.25,96.29,892609,33,20345,-72
2020-06-17 21:42:46,12.26,12.26,12.26,96.29,893812,33,19943,-72
2020-06-17 21:43:37,12.26,12.26,12.26,96.44,892522,33,19931,-72
2020-06-17 21:44:28,12.26,12.26,12.26,96.41,892537,33,20251,-72
2020-06-17 21:45:23,12.23,12.23,12.23,96.46,893526,33,19943,-72
2020-06-17 21:46:34,12.25,12.25,12.25,96.64,894183,33,19932,-72
2020-06-17 21:47:25,12.25,12.25,12.25,96.67,889426,33,19941,-72
2020-06-17 21:48:17,12.25,12.25,12.25,96.57,889558,33,19936,-72
2020-06-17 21:49:09,12.25,12.25,12.25,96.36,889494,33,19936,-72
2020-06-17 21:50:02,12.26,12.26,12.26,96.13,889590,33,19951,-72
2020-06-17 21:50:55,12.25,12.25,12.25,96.16,891136,33,19928,-72
2020-06-17 21:51:46,12.26,12.26,12.26,96.42,889510,33,19987,-72
2020-06-17 21:52:37,12.25,12.25,12.25,96.38,886723,33,19936,-72
2020-06-17 21:53:27,12.25,12.25,12.25,95.83,888234,33,19976,-72
2020-06-17 21:54:18,12.26,12.26,12.26,95.84,892607,33,20360,-72
2020-06-17 21:55:09,12.28,12.28,12.28,95.93,890422,33,19944,-71
2020-06-17 21:56:00,12.27,12.27,12.27,95.94,889171,33,19932,-72
2020-06-17 21:56:53,12.26,12.26,12.26,95.74,890512,33,19944,-72
2020-06-17 21:57:44,12.24,12.24,12.24,95.55,893958,33,20298,-72
2020-06-17 21:58:34,12.25,12.25,12.25,95.63,892532,33,19932,-72
2020-06-17 21:59:28,12.25,12.25,12.25,95.80,892438,33,19932,-72
2020-06-17 22:00:19,12.24,12.24,12.24,95.84,892475,33,19936,-72
2020-06-17 22:01:11,12.25,12.25,12.25,95.75,890910,33,19966,-71
2020-06-17 22:02:11,12.25,12.25,12.25,95.59,890754,33,19966,-72
2020-06-17 22:03:12,12.23,12.23,12.23,95.22,892404,33,19947,-72
2020-06-17 22:04:13,12.24,12.24,12.24,95.21,895636,33,19942,-72
2020-06-17 22:05:03,12.24,12.24,12.24,95.41,895355,33,20400,-72
2020-06-17 22:06:03,12.24,12.24,12.24,95.22,889473,33,19987,-72
2020-06-17 22:07:04,12.26,12.26,12.26,95.11,889534,33,19951,-71
2020-06-17 22:08:05,12.26,12.26,12.26,94.92,895461,33,19932,-72
2020-06-17 22:09:05,12.26,12.26,12.26,95.11,895262,33,20372,-72
2020-06-17 22:10:05,12.26,12.26,12.26,94.96,892946,33,19970,-72
2020-06-17 22:11:07,12.25,12.25,12.25,94.48,895125,33,19950,-72
2020-06-17 22:12:08,12.27,12.27,12.27,94.52,895725,33,19969,-72
2020-06-17 22:13:09,12.26,12.26,12.26,94.66,895501,33,19950,-71
2020-06-17 22:14:09,12.26,12.26,12.26,94.40,892358,33,19940,-72
2020-06-17 22:15:09,12.26,12.26,12.26,94.57,891894,33,20353,-72
2020-06-17 22:16:09,12.25,12.25,12.25,94.91,892466,33,19936,-72
2020-06-17 22:17:09,12.24,12.24,12.24,95.00,889427,33,20327,-72
2020-06-17 22:18:09,12.25,12.25,12.25,95.13,889475,33,20087,-72
2020-06-17 22:19:10,12.25,12.25,12.25,94.96,892211,33,20410,-72
2020-06-17 22:20:07,12.27,12.27,12.27,95.35,889507,33,19992,-72
2020-06-17 22:20:58,12.24,12.24,12.24,95.18,892450,33,19944,-72
2020-06-17 22:21:59,12.22,12.22,12.22,95.28,889306,33,19949,-72
2020-06-17 22:22:59,12.24,12.24,12.24,95.50,889602,33,19970,-72
2020-06-17 22:23:59,12.23,12.23,12.23,95.71,892602,33,19946,-73
2020-06-17 22:24:51,12.24,12.24,12.24,95.79,889387,33,19943,-72
2020-06-17 22:25:52,12.23,12.23,12.23,95.52,891758,33,19944,-72
2020-06-17 22:26:53,12.25,12.25,12.25,95.68,892392,33,19951,-72
2020-06-17 22:27:52,12.24,12.24,12.24,95.74,892408,33,20356,-72
2020-06-17 22:28:42,12.24,12.24,12.24,95.75,886510,33,19945,-72
2020-06-17 22:29:43,12.23,12.23,12.23,95.50,888474,33,19937,-72
2020-06-17 22:30:45,12.25,12.25,12.25,95.53,890540,33,20051,-72
2020-06-17 22:31:45,12.25,12.25,12.25,95.48,892181,33,20282,-72
2020-06-17 22:32:36,12.23,12.23,12.23,95.40,892772,33,20345,-72
2020-06-17 22:33:37,12.25,12.25,12.25,95.39,892691,33,19947,-72
2020-06-17 22:34:37,12.24,12.24,12.24,95.57,894927,33,20006,-72
2020-06-17 22:35:38,12.24,12.24,12.24,95.36,895395,33,19944,-72
2020-06-17 22:36:38,12.23,12.23,12.23,95.46,895376,33,19953,-72
2020-06-17 22:37:38,12.25,12.25,12.25,95.37,895459,33,19998,-72
2020-06-17 22:38:38,12.24,12.24,12.24,95.49,889413,33,19974,-72
2020-06-17 22:39:38,12.25,12.25,12.25,95.35,886401,33,20264,-72
2020-06-17 22:40:38,12.25,12.25,12.25,95.21,892197,33,19974,-72
2020-06-17 22:41:28,12.26,12.26,12.26,95.21,895343,33,19953,-72
2020-06-17 22:42:19,12.25,12.25,12.25,95.20,893762,33,19932,-72
2020-06-17 22:43:10,12.24,12.24,12.24,95.05,889109,33,19988,-72
2020-06-17 22:44:10,12.24,12.24,12.24,95.16,883419,33,19992,-72
2020-06-17 22:45:00,12.24,12.24,12.24,95.35,884390,33,19984,-72
2020-06-17 22:45:58,12.23,12.23,12.23,95.71,884431,33,19937,-72
2020-06-17 22:46:48,12.23,12.23,12.23,95.59,887803,33,19937,-72
2020-06-17 22:47:41,12.24,12.24,12.24,95.30,886859,33,19945,-72
2020-06-17 22:48:31,12.25,12.25,12.25,95.31,886178,33,19972,-72
2020-06-17 22:49:22,12.25,12.25,12.25,95.25,888815,33,19987,-72
2020-06-17 22:50:13,12.25,12.25,12.25,95.32,889255,33,19944,-72
2020-06-17 22:51:03,12.24,12.24,12.24,95.40,887360,33,19937,-72
2020-06-17 22:51:54,12.22,12.22,12.22,95.38,890464,33,19980,-72
2020-06-17 22:52:45,12.21,12.21,12.21,95.47,889456,33,19928,-73
2020-06-17 22:53:35,12.17,12.17,12.17,95.48,889359,33,19946,-72
2020-06-17 22:54:26,12.18,12.18,12.18,95.39,890417,33,20373,-72
2020-06-17 22:55:17,12.14,12.14,12.14,95.23,891124,33,20385,-72
2020-06-17 22:56:08,12.14,12.14,12.14,95.23,893552,33,20269,-72
2020-06-17 22:56:58,12.11,12.11,12.11,95.52,891222,33,19998,-72
2020-06-17 22:57:59,12.12,12.12,12.12,95.50,890459,33,19933,-72
2020-06-17 22:58:59,12.09,12.09,12.09,95.53,891326,33,19940,-72
2020-06-17 22:59:59,12.09,12.09,12.09,95.20,892425,33,19932,-72
2020-06-17 23:00:59,12.08,12.08,12.08,95.31,892463,33,19944,-72
2020-06-17 23:01:39,12.07,12.07,12.07,95.38,892398,33,19933,-72
2020-06-17 23:02:57,12.06,12.06,12.06,94.99,891186,33,19944,-72
2020-06-17 23:03:57,12.05,12.05,12.05,95.00,892400,33,20368,-72
2020-06-17 23:04:48,12.03,12.03,12.03,95.42,889029,33,19972,-72
2020-06-17 23:05:40,12.00,12.00,12.00,95.50,891509,33,19991,-72
2020-06-17 23:06:35,11.99,11.99,11.99,95.39,893713,33,19936,-72
2020-06-17 23:07:34,11.97,11.97,11.97,95.47,895287,33,20028,-72
2020-06-17 23:08:25,11.97,11.97,11.97,95.80,892320,33,19951,-72
2020-06-17 23:09:15,11.96,11.96,11.96,95.67,890522,33,19947,-72
2020-06-17 23:10:06,11.95,11.95,11.95,95.75,892065,33,19940,-72
2020-06-17 23:11:16,11.96,11.96,11.96,95.72,892394,33,20349,-72
2020-06-17 23:12:17,11.93,11.93,11.93,95.80,889386,33,19932,-72
2020-06-17 23:13:08,11.92,11.92,11.92,95.88,889285,33,19988,-72
2020-06-17 23:14:09,11.91,11.91,11.91,96.06,891482,33,20338,-72
2020-06-17 23:15:09,11.91,11.91,11.91,96.14,889174,33,20286,-72
2020-06-17 23:16:10,11.93,11.93,11.93,96.01,892392,33,19948,-72
2020-06-17 23:17:01,11.90,11.90,11.90,95.95,891862,33,19952,-72
2020-06-17 23:18:02,11.89,11.89,11.89,96.11,890241,33,19944,-72
2020-06-17 23:19:03,11.87,11.87,11.87,96.17,894280,33,20645,-72
2020-06-17 23:19:53,11.86,11.86,11.86,96.21,888972,33,19991,-72
2020-06-17 23:20:44,11.85,11.85,11.85,96.25,890383,33,19945,-72
2020-06-17 23:21:35,11.85,11.85,11.85,96.34,890376,33,19929,-72
2020-06-17 23:22:27,11.82,11.82,11.82,96.40,890905,33,19936,-72
2020-06-17 23:23:18,11.81,11.81,11.81,96.49,892360,33,19943,-72
2020-06-17 23:24:09,11.79,11.79,11.79,96.52,891061,33,20313,-72
2020-06-17 23:24:59,11.79,11.79,11.79,96.56,889978,33,19933,-71
2020-06-17 23:25:50,11.79,11.79,11.79,96.57,892101,33,19936,-71
2020-06-17 23:26:41,11.77,11.77,11.77,96.63,887420,33,20007,-72
2020-06-17 23:27:33,11.75,11.75,11.75,96.71,883305,33,19933,-72
2020-06-17 23:28:24,11.74,11.74,11.74,96.79,882820,33,19941,-72
2020-06-17 23:29:14,11.73,11.73,11.73,96.94,882459,33,19960,-72
2020-06-17 23:30:05,11.70,11.70,11.70,97.00,884466,33,20273,-72
2020-06-17 23:30:56,11.70,11.70,11.70,97.07,888556,33,20319,-72
2020-06-17 23:31:56,11.69,11.69,11.69,97.13,890651,33,20015,-72
2020-06-17 23:32:46,11.70,11.70,11.70,97.21,892554,33,19971,-72
2020-06-17 23:33:37,11.68,11.68,11.68,97.26,891079,33,19952,-72
2020-06-17 23:34:28,11.68,11.68,11.68,97.35,892405,33,19948,-72
2020-06-17 23:35:19,11.68,11.68,11.68,97.42,889120,33,19952,-72
2020-06-17 23:36:10,11.67,11.67,11.67,97.51,888942,33,19968,-72
2020-06-17 23:37:01,11.68,11.68,11.68,97.45,890347,33,19936,-72
2020-06-17 23:37:52,11.67,11.67,11.67,97.48,892366,33,19995,-72
2020-06-17 23:38:42,11.66,11.66,11.66,97.49,893534,33,19936,-72
2020-06-17 23:39:23,11.65,11.65,11.65,97.51,895374,33,19987,-71
2020-06-17 23:40:15,11.64,11.64,11.64,97.53,892449,33,20013,-71
2020-06-17 23:41:16,11.64,11.64,11.64,97.57,889233,33,19972,-72
2020-06-17 23:42:16,11.64,11.64,11.64,97.59,888604,33,19940,-72
2020-06-17 23:43:06,11.65,11.65,11.65,97.68,892249,33,19960,-72
2020-06-17 23:43:57,11.63,11.63,11.63,97.69,894000,33,19936,-72
2020-06-17 23:44:48,11.63,11.63,11.63,97.74,895386,33,19935,-72
2020-06-17 23:45:38,11.62,11.62,11.62,97.80,892304,33,19975,-72
2020-06-17 23:46:29,11.62,11.62,11.62,97.84,892592,33,20346,-72
2020-06-17 23:47:20,11.61,11.61,11.61,97.87,890825,33,19987,-72
2020-06-17 23:48:10,11.62,11.62,11.62,97.89,889893,33,20355,-71
2020-06-17 23:49:01,11.62,11.62,11.62,97.93,887905,33,19933,-72
2020-06-17 23:49:51,11.65,11.65,11.65,97.95,890752,33,20243,-72
2020-06-17 23:50:42,11.63,11.63,11.63,97.91,893889,33,19931,-72
2020-06-17 23:51:32,11.62,11.62,11.62,97.91,888876,33,19970,-72
2020-06-17 23:52:23,11.62,11.62,11.62,97.95,886957,33,19949,-72
2020-06-17 23:53:13,11.61,11.61,11.61,97.98,888749,33,19948,-72
2020-06-17 23:54:14,11.62,11.62,11.62,98.00,894142,33,19950,-71
2020-06-17 23:55:14,11.61,11.61,11.61,97.97,892793,33,20024,-71
2020-06-17 23:56:13,11.62,11.62,11.62,97.92,892935,33,19967,-72
2020-06-17 23:57:04,11.62,11.62,11.62,97.98,892453,33,19940,-72
2020-06-17 23:58:05,11.62,11.62,11.62,98.02,894961,33,19951,-72
2020-06-17 23:59:05,11.62,11.62,11.62,98.01,894103,33,19991,-71