2020-06-17 00:00:13,47.95,37.22,13.90,99.90,892285,33,20112,-64
2020-06-17 00:00:46,49.83,36.95,13.80,99.90,898312,33,20020,-64
2020-06-17 00:01:17,49.53,38.17,13.90,99.90,901307,32,20086,-63
2020-06-17 00:01:52,60.28,42.42,13.90,99.90,898891,32,20095,-63
2020-06-17 00:02:23,67.55,44.38,13.80,99.90,898178,33,20110,-64
2020-06-17 00:02:54,55.55,39.92,13.80,99.90,904167,32,20027,-69
2020-06-17 00:03:25,50.38,38.67,13.80,99.90,904608,32,20027,-67
2020-06-17 00:03:56,46.33,36.13,13.80,99.90,901269,32,20113,-66
2020-06-17 00:04:27,62.67,42.67,13.80,99.90,898940,32,20078,-67
2020-06-17 00:04:58,50.65,39.97,13.80,99.90,898473,33,20028,-64
2020-06-17 00:05:29,83.65,49.60,13.80,99.90,898575,32,20118,-63
2020-06-17 00:06:01,76.40,51.15,13.90,99.90,901092,32,20382,-66
2020-06-17 00:06:32,88.45,51.90,13.90,99.90,904124,32,20027,-66
2020-06-17 00:07:03,77.65,51.00,13.80,99.90,898483,33,20028,-62
2020-06-17 00:07:35,72.93,49.78,13.90,99.90,898372,33,20036,-66
2020-06-17 00:08:05,72.05,49.00,13.80,99.90,895150,33,20104,-62
2020-06-17 00:08:36,67.45,48.25,13.90,99.90,895524,33,20059,-68
2020-06-17 00:09:30,70.57,49.58,13.90,99.90,901348,32,20028,-63
2020-06-17 00:10:01,81.72,52.70,13.90,99.90,900371,32,20055,-62
2020-06-17 00:10:32,58.42,42.80,13.90,99.90,895505,33,20029,-61
2020-06-17 00:11:03,54.70,42.22,13.90,99.90,892374,33,20455,-66
2020-06-17 00:11:34,67.32,47.10,13.90,99.90,901277,32,20431,-67
2020-06-17 00:12:07,69.68,43.42,13.90,99.90,901494,32,20044,-66
2020-06-17 00:12:37,60.22,42.78,13.90,99.90,901437,32,20031,-65
2020-06-17 00:13:08,61.25,43.72,13.90,99.90,895771,33,20051,-67
2020-06-17 00:13:55,44.28,34.60,13.90,99.90,899178,32,20083,-65
2020-06-17 00:14:32,62.33,41.22,13.90,99.90,900324,32,20423,-66
2020-06-17 00:15:12,74.78,46.45,13.90,99.90,901618,32,20037,-65
2020-06-17 00:15:43,13.90,13.90,13.90,99.90,895934,32,20074,-63
2020-06-17 00:16:33,77.32,49.00,13.90,99.90,901210,32,19939,-65
2020-06-17 00:17:06,60.55,43.67,13.90,99.90,898379,33,20028,-64
2020-06-17 00:17:58,58.10,40.45,13.90,99.90,906450,32,20418,-62
2020-06-17 00:18:29,74.47,49.20,13.90,99.90,895100,33,20055,-65
2020-06-17 00:19:00,76.55,50.58,13.90,99.90,897738,33,20449,-64
2020-06-17 00:19:31,72.60,50.65,13.90,99.90,895461,33,20047,-67
2020-06-17 00:20:11,66.25,47.05,14.00,99.90,895022,33,20055,-66
2020-06-17 00:21:08,68.37,47.67,14.00,99.90,898405,33,20430,-65
2020-06-17 00:21:44,69.45,48.70,14.00,99.90,904566,32,20450,-64
2020-06-17 00:22:16,63.63,45.35,14.00,99.90,905646,32,20035,-66
2020-06-17 00:22:47,55.35,42.33,14.00,99.90,904613,32,20441,-67
2020-06-17 00:23:18,63.17,45.85,14.00,99.90,898359,33,20047,-64
2020-06-17 00:24:08,62.47,44.42,14.00,99.90,898422,32,20062,-67
2020-06-17 00:24:42,67.43,45.95,14.00,99.90,903617,32,20038,-67
2020-06-17 00:25:12,66.10,47.22,14.00,99.90,909459,32,20035,-67
2020-06-17 00:25:47,64.35,47.35,14.00,99.90,907597,32,20113,-69
2020-06-17 00:26:19,56.22,43.80,14.00,99.90,910882,32,20031,-65
2020-06-17 00:27:03,62.55,44.50,14.00,99.90,904391,32,20359,-67
2020-06-17 00:27:37,64.78,45.28,14.10,99.90,903526,32,20437,-67
2020-06-17 00:28:26,64.12,45.65,14.10,99.90,901358,32,20111,-67
2020-06-17 00:29:16,63.42,45.60,14.10,99.90,905072,32,20036,-64
2020-06-17 00:30:06,70.30,46.13,14.10,99.90,901513,32,20089,-64
2020-06-17 00:30:55,65.20,44.83,14.10,99.90,849760,32,1705161,-65
2020-06-17 00:31:26,61.40,43.38,14.10,99.90,903713,32,20522,-62
2020-06-17 00:31:56,46.95,37.67,14.10,99.90,898290,33,20040,-66
2020-06-17 00:32:27,62.25,42.85,14.10,99.90,900009,33,20094,-65
2020-06-17 00:32:59,64.85,43.13,14.10,99.90,901008,33,20042,-64
2020-06-17 00:33:50,71.40,48.85,14.10,99.90,901418,32,20039,-64
2020-06-17 00:34:40,59.28,42.65,14.10,99.90,898361,33,20028,-66
2020-06-17 00:35:36,66.07,45.50,14.10,99.90,904480,32,20061,-65
2020-06-17 00:36:07,60.12,42.53,14.10,99.90,905408,32,20080,-67
2020-06-17 00:36:56,64.93,46.58,14.10,99.90,907364,32,20038,-65
2020-06-17 00:37:51,65.93,44.28,14.10,99.90,908756,32,20498,-66
2020-06-17 00:38:23,59.22,42.78,14.10,99.90,901093,32,20117,-64
2020-06-17 00:38:54,68.03,44.88,14.10,99.90,901207,32,20054,-66
2020-06-17 00:39:40,60.55,43.70,14.10,99.90,905925,32,20061,-69
2020-06-17 00:40:31,75.82,46.25,14.10,99.90,901311,32,20308,-68
2020-06-17 00:41:10,68.22,46.20,14.00,99.90,901124,32,20040,-67
2020-06-17 00:41:41,54.85,40.58,14.10,99.90,910273,32,20038,-69
2020-06-17 00:42:15,51.13,37.38,14.00,99.90,907534,32,20053,-64
2020-06-17 00:43:04,56.35,42.03,14.00,99.90,905871,32,20015,-68
2020-06-17 00:43:44,65.20,46.28,14.00,99.90,903487,32,20410,-64
2020-06-17 00:44:30,72.60,47.63,14.00,99.90,904473,32,20024,-63
2020-06-17 00:45:01,69.30,44.20,14.00,99.90,904586,32,20206,-68
2020-06-17 00:45:52,67.68,47.08,14.00,99.90,904008,32,20039,-66
2020-06-17 00:46:46,14.00,14.00,14.00,99.90,911070,32,20113,-66
2020-06-17 00:47:36,68.68,43.95,14.00,99.90,909071,32,19976,-63
2020-06-17 00:48:29,67.00,43.85,14.00,99.90,904167,32,20055,-63
2020-06-17 00:49:06,67.00,43.63,14.00,99.90,904243,32,20070,-67
2020-06-17 00:49:49,67.00,44.17,14.00,99.90,906072,32,20019,-66
2020-06-17 00:50:39,62.80,42.45,14.00,99.90,912015,32,20381,-65
2020-06-17 00:51:10,41.63,33.55,14.00,99.90,910687,32,20038,-66
2020-06-17 00:51:40,60.58,41.17,13.90,99.90,913069,32,20061,-64
2020-06-17 00:52:14,62.42,42.17,13.90,99.90,907610,32,20061,-67
2020-06-17 00:52:44,56.97,40.17,13.90,99.90,901258,32,20045,-64
2020-06-17 00:53:20,51.63,38.22,13.90,99.90,898774,32,20062,-65
2020-06-17 00:53:51,40.75,33.53,13.90,99.90,903996,32,20046,-68
2020-06-17 00:54:22,72.47,46.25,13.90,99.90,904391,32,20483,-69
2020-06-17 00:55:22,68.30,46.97,13.90,99.90,907105,32,20140,-60
2020-06-17 00:55:53,48.92,37.13,13.90,99.90,895039,33,20422,-64
2020-06-17 00:56:25,57.13,40.40,13.90,99.90,898164,33,20024,-63
2020-06-17 00:56:56,154.45,54.40,13.90,99.90,898216,33,20036,-64
2020-06-17 00:57:27,75.93,45.00,13.90,99.90,901151,33,20322,-69
2020-06-17 00:58:18,61.13,41.72,13.80,99.90,901953,32,20073,-70
2020-06-17 00:58:49,39.33,31.60,13.80,99.90,897294,33,20055,-72
2020-06-17 00:59:24,47.15,34.53,13.80,99.90,895082,33,20336,-71
2020-06-17 00:59:55,67.90,39.05,13.80,99.90,904704,32,20105,-66
2020-06-17 01:00:58,36.38,30.37,13.80,99.90,907316,32,20105,-67
2020-06-17 01:01:47,43.10,31.27,13.80,99.90,898061,33,20054,-63
2020-06-17 01:02:37,49.10,36.03,13.80,99.90,900403,33,20078,-67
2020-06-17 01:03:27,67.70,41.13,13.80,99.90,911341,32,20028,-72
2020-06-17 01:04:23,73.25,43.67,13.80,99.90,904261,32,20035,-67
2020-06-17 01:05:33,126.38,50.35,13.80,99.90,897568,33,20024,-68
2020-06-17 01:06:24,55.30,37.40,13.70,99.90,908139,32,20031,-66
2020-06-17 01:07:13,80.87,48.72,13.70,99.90,903687,32,20081,-68
2020-06-17 01:08:00,43.20,32.83,13.70,99.90,902827,32,20044,-66
2020-06-17 01:08:49,46.28,32.78,13.70,99.90,906948,32,20069,-65
2020-06-17 01:09:21,63.97,40.88,13.60,99.90,903326,32,20070,-66
2020-06-17 01:10:03,67.82,42.75,13.60,99.90,901225,33,20049,-65
2020-06-17 01:10:37,77.70,48.40,13.60,99.90,900985,33,20028,-70
2020-06-17 01:11:41,86.40,50.47,13.60,99.90,904247,32,20023,-65
2020-06-17 01:12:12,49.50,36.63,13.60,99.90,892466,33,20045,-66
2020-06-17 01:13:19,48.90,35.40,13.60,99.90,895855,33,20333,-66
2020-06-17 01:13:50,100.40,50.10,13.60,99.90,901177,33,20090,-68
2020-06-17 01:14:21,73.03,45.70,13.60,99.90,895637,33,20097,-66
2020-06-17 01:14:51,115.53,55.47,13.60,99.90,891931,33,20118,-64
2020-06-17 01:15:22,66.82,45.35,13.60,99.90,889050,33,20148,-68
2020-06-17 01:15:53,69.05,46.53,13.60,99.90,882896,33,20081,-67
2020-06-17 01:16:24,68.32,46.42,13.60,99.90,893228,32,20348,-62
2020-06-17 01:17:01,80.03,48.47,13.60,99.90,904971,32,20363,-62
2020-06-17 01:17:32,98.32,52.72,13.60,99.90,905216,32,20110,-64
2020-06-17 01:18:06,97.72,54.67,13.60,99.90,907268,32,20031,-68
2020-06-17 01:18:37,89.05,52.80,13.60,99.90,907600,32,20407,-63
2020-06-17 01:19:11,59.88,43.85,13.60,99.90,904478,32,20457,-69
2020-06-17 01:19:45,92.03,56.25,13.60,99.90,905270,32,20349,-65
2020-06-17 01:20:36,88.90,54.13,13.60,99.90,905290,32,20113,-67
2020-06-17 01:21:12,133.43,66.22,13.70,99.90,896540,32,20027,-64
2020-06-17 01:21:48,116.75,62.65,13.70,99.90,904073,32,20047,-68
2020-06-17 01:23:02,99.87,56.03,13.70,99.90,907349,32,20027,-69
2020-06-17 01:24:13,102.90,56.75,13.80,99.90,898058,33,20044,-63
2020-06-17 01:25:34,125.78,60.38,13.80,99.90,910525,32,20046,-67
2020-06-17 01:26:23,142.62,63.80,13.80,99.90,892398,33,20332,-65
2020-06-17 01:27:28,153.90,61.90,13.80,99.90,892006,33,20036,-68
2020-06-17 01:28:05,174.55,65.43,13.80,99.90,893832,33,20067,-66
2020-06-17 01:28:55,153.35,66.18,13.80,99.90,895674,33,20118,-69
2020-06-17 01:29:40,154.77,65.43,13.80,99.90,896124,33,20066,-63
2020-06-17 01:30:33,149.02,63.85,13.80,99.90,899048,33,20099,-65
2020-06-17 01:31:14,146.10,64.82,13.80,99.90,900887,33,20060,-65
2020-06-17 01:32:03,124.62,61.72,13.80,99.90,897193,33,20024,-67
2020-06-17 01:33:09,91.72,52.08,13.80,99.90,898247,33,20067,-69
2020-06-17 01:33:41,96.95,51.58,13.80,99.90,901293,33,20047,-68
2020-06-17 01:34:12,80.28,49.17,13.70,99.90,898313,33,20028,-66
2020-06-17 01:34:47,106.68,56.53,13.70,99.90,892160,33,20028,-66
2020-06-17 01:35:18,104.40,56.08,13.70,99.90,895009,33,20116,-69
2020-06-17 01:35:56,99.30,55.88,13.80,99.90,898340,33,20379,-63
2020-06-17 01:36:29,79.47,51.42,13.70,99.90,898224,33,20032,-61
2020-06-17 01:37:01,75.05,48.85,13.70,99.90,900917,33,20092,-61
2020-06-17 01:37:32,96.22,55.83,13.70,99.90,901375,33,20461,-69
2020-06-17 01:38:03,93.82,56.70,13.70,99.90,901435,33,20446,-69
2020-06-17 01:38:50,93.70,56.05,13.70,99.90,895151,33,20044,-64
2020-06-17 01:39:21,91.45,53.13,13.80,99.90,895093,33,20054,-66
2020-06-17 01:39:57,91.12,55.92,13.80,99.90,895276,33,20029,-68
2020-06-17 01:40:28,84.30,52.70,13.80,99.90,896720,33,20032,-65
2020-06-17 01:40:59,76.03,49.10,13.80,99.90,899367,33,20395,-69
2020-06-17 01:41:30,88.28,55.47,13.80,99.90,901198,33,20031,-63
2020-06-17 01:42:03,87.35,54.15,13.80,99.90,895298,33,20029,-66
2020-06-17 01:42:36,99.47,55.92,13.80,99.90,897805,33,20040,-64
2020-06-17 01:43:06,117.57,60.95,13.80,99.90,895107,33,20037,-69
2020-06-17 01:44:13,111.82,55.55,13.80,99.90,895234,33,20028,-64
2020-06-17 01:45:16,68.43,43.90,13.90,99.90,895565,33,20025,-61
2020-06-17 01:45:48,91.78,49.45,13.80,99.90,885913,33,20061,-67
2020-06-17 01:46:19,130.40,55.25,13.80,99.90,885741,33,20026,-64
2020-06-17 01:46:51,138.85,58.72,13.80,99.90,892758,33,20029,-67
2020-06-17 01:47:22,133.30,58.45,13.80,99.90,898387,33,20103,-64
2020-06-17 01:47:56,130.35,57.15,13.80,99.90,898212,33,20032,-70
2020-06-17 01:48:53,218.55,67.37,13.80,99.90,898164,33,20082,-65
2020-06-17 01:49:24,322.17,73.65,13.80,99.90,893435,33,20082,-65
2020-06-17 01:50:23,185.40,64.25,13.80,99.90,895298,33,20055,-63
2020-06-17 01:51:18,178.45,59.40,13.80,99.90,888995,33,20361,-64
2020-06-17 01:52:09,146.32,55.72,13.70,99.90,907010,32,20047,-67
2020-06-17 01:52:43,66.72,41.85,13.70,99.90,907631,32,20045,-68
2020-06-17 01:53:36,59.42,40.78,13.70,99.90,906030,32,20062,-67
2020-06-17 01:54:06,82.60,45.90,13.60,99.90,902543,32,20082,-62
2020-06-17 01:54:57,94.55,49.45,13.60,99.90,898807,33,20051,-65
2020-06-17 01:55:29,75.70,46.85,13.70,99.90,900171,32,20051,-63
2020-06-17 01:56:04,61.03,41.30,13.60,99.90,898004,33,20078,-68
2020-06-17 01:56:46,76.22,46.10,13.60,99.90,904334,32,20110,-67
2020-06-17 01:57:17,81.95,49.10,13.60,99.90,908250,32,20030,-63
2020-06-17 01:58:10,89.78,49.78,13.60,99.90,906800,32,20394,-62
2020-06-17 01:58:59,109.55,54.17,13.60,99.90,901858,32,20039,-65
2020-06-17 01:59:35,100.70,52.92,13.60,99.90,897975,32,20028,-64
2020-06-17 02:00:16,129.65,57.92,13.60,99.90,900405,32,20028,-66
2020-06-17 02:01:06,98.93,51.50,13.60,99.90,904954,32,20046,-67
2020-06-17 02:02:01,79.72,47.90,13.60,99.90,905075,32,20031,-66
2020-06-17 02:02:51,80.70,46.70,13.60,99.90,910437,32,20026,-64
2020-06-17 02:03:44,138.93,59.80,13.60,99.90,904670,32,20044,-64
2020-06-17 02:04:35,84.18,50.92,13.60,99.90,901928,32,20038,-64
2020-06-17 02:05:28,174.57,59.13,13.70,99.90,906179,32,20407,-68
2020-06-17 02:06:31,100.20,49.35,13.70,99.90,908148,32,20058,-66
2020-06-17 02:07:21,119.20,56.47,13.70,99.90,907982,32,20027,-64
2020-06-17 02:08:09,67.37,42.55,13.60,99.90,904929,32,20464,-67
2020-06-17 02:08:59,85.85,49.40,13.70,99.90,908115,32,20034,-65
2020-06-17 02:09:49,75.25,45.63,13.70,99.90,902494,32,20386,-63
2020-06-17 02:10:38,71.43,44.03,13.70,99.90,898758,33,20461,-61
2020-06-17 02:11:48,68.93,42.50,13.70,99.90,901772,32,20024,-66
2020-06-17 02:12:25,68.87,42.88,13.70,99.90,901446,32,20170,-63
2020-06-17 02:13:05,79.05,45.80,13.70,99.90,904814,32,20054,-65
2020-06-17 02:13:36,108.03,50.17,13.70,99.90,899255,32,20044,-71
2020-06-17 02:14:13,67.75,40.05,13.70,99.90,895599,33,20028,-68
2020-06-17 02:14:53,73.68,43.83,13.70,99.90,895504,33,20024,-66
2020-06-17 02:15:47,72.30,43.58,13.70,99.90,901108,32,20015,-64
2020-06-17 02:16:23,76.28,45.85,13.70,99.90,898571,33,20175,-62
2020-06-17 02:16:54,67.50,43.65,13.70,99.90,895498,33,20386,-68
2020-06-17 02:17:25,83.45,50.33,13.70,99.90,901565,32,20040,-67
2020-06-17 02:17:56,114.07,54.30,13.70,99.90,901709,32,20020,-68
2020-06-17 02:18:29,130.27,57.13,13.70,99.90,901452,32,20466,-68
2020-06-17 02:19:19,183.02,66.28,13.70,99.90,902639,32,20048,-65
2020-06-17 02:19:50,205.02,63.38,13.70,99.90,904943,32,20035,-68
2020-06-17 02:20:21,185.90,64.55,13.70,99.90,904198,32,20421,-65
2020-06-17 02:20:52,156.05,60.67,13.70,99.90,898353,33,20106,-67
2020-06-17 02:21:41,106.00,51.85,13.70,99.90,901201,33,20449,-68
2020-06-17 02:22:51,86.85,49.00,13.70,99.90,901833,32,20381,-64
2020-06-17 02:23:40,78.12,43.83,13.70,99.90,889050,33,20045,-63
2020-06-17 02:24:14,69.25,42.72,13.70,99.90,886283,33,20059,-66
2020-06-17 02:24:45,62.47,40.88,13.80,99.90,892313,33,20048,-62
2020-06-17 02:25:21,82.35,46.80,13.80,99.90,891956,33,20348,-65
2020-06-17 02:25:52,86.28,50.83,13.80,99.90,896373,33,20078,-69
2020-06-17 02:26:43,103.57,54.58,13.70,99.90,892540,33,20159,-64
2020-06-17 02:27:32,93.28,49.55,13.80,99.90,895571,33,20036,-64
2020-06-17 02:28:22,74.07,45.17,13.80,99.90,893270,33,20104,-64
2020-06-17 02:29:03,86.93,47.90,13.80,99.90,892499,33,20055,-65
2020-06-17 02:29:56,78.43,45.05,13.80,99.90,909709,32,20424,-67
2020-06-17 02:30:46,80.25,47.80,13.80,99.90,914484,32,20356,-71
2020-06-17 02:31:35,98.45,53.25,13.80,99.90,910851,32,20064,-64
2020-06-17 02:32:24,92.68,55.35,13.80,99.90,904765,32,20031,-67
2020-06-17 02:33:31,105.10,58.05,13.90,99.90,910160,32,20045,-67
2020-06-17 02:34:07,103.87,57.03,13.90,99.90,895436,33,20040,-63
2020-06-17 02:34:41,104.90,56.83,13.90,99.90,895610,33,20055,-65
2020-06-17 02:35:15,93.40,54.45,13.90,99.90,895213,33,20040,-64
2020-06-17 02:36:02,87.62,53.17,13.90,99.90,896762,33,20032,-62
2020-06-17 02:36:33,91.53,54.63,13.90,99.90,898039,32,20414,-65
2020-06-17 02:37:04,90.82,55.58,13.90,99.90,906794,32,20053,-67
2020-06-17 02:37:40,87.78,56.97,13.90,99.90,898100,33,20051,-66
2020-06-17 02:38:10,88.93,56.30,13.90,99.90,901700,32,20028,-64
2020-06-17 02:38:41,91.55,56.22,14.00,99.90,901651,32,20035,-68
2020-06-17 02:39:22,91.60,57.03,14.00,99.90,901720,32,20354,-64
2020-06-17 02:39:52,84.20,55.03,14.00,99.90,902883,32,20036,-67
2020-06-17 02:40:42,80.78,52.72,14.00,99.90,903853,32,20031,-66
2020-06-17 02:41:18,95.55,57.90,14.00,99.90,910461,32,20039,-63
2020-06-17 02:42:09,91.22,57.25,14.00,99.90,904553,32,20291,-70
2020-06-17 02:42:42,94.68,55.25,14.00,99.90,903372,32,20078,-67
2020-06-17 02:43:51,86.70,54.45,14.10,99.90,901296,33,20066,-67
2020-06-17 02:44:41,91.65,53.63,14.10,99.90,901567,32,20328,-67
2020-06-17 02:45:31,86.90,50.72,14.10,99.90,901680,32,20066,-67
2020-06-17 02:46:20,123.70,57.90,14.10,99.90,901686,32,20054,-68
2020-06-17 02:46:51,106.63,55.55,14.10,99.90,904210,32,20012,-65
2020-06-17 02:47:38,77.47,48.90,14.10,99.90,898036,33,20043,-65
2020-06-17 02:48:09,85.85,51.15,14.10,99.90,901502,32,20024,-61
2020-06-17 02:48:40,89.25,52.72,14.10,99.90,901491,32,20050,-62
2020-06-17 02:49:29,89.20,54.47,14.10,99.90,899770,33,20383,-63
2020-06-17 02:50:00,84.37,50.47,14.10,99.90,895368,33,20036,-65
2020-06-17 02:50:31,97.30,55.78,14.10,99.90,903658,32,20032,-68
2020-06-17 02:51:03,107.57,57.65,14.10,99.90,898558,33,20036,-64
2020-06-17 02:51:33,100.53,57.30,14.10,99.90,907321,32,20067,-68
2020-06-17 02:52:13,96.95,57.97,14.10,99.90,904893,32,20437,-66
2020-06-17 02:52:44,93.12,54.08,14.10,99.90,901924,32,20024,-69
2020-06-17 02:53:14,86.80,54.17,14.10,99.90,902532,32,20047,-63
2020-06-17 02:53:46,87.45,54.45,14.10,99.90,904585,32,20061,-64
2020-06-17 02:54:37,111.45,59.45,14.10,99.90,901237,32,20347,-61
2020-06-17 02:55:10,110.72,56.53,14.10,99.90,898369,33,20033,-70
2020-06-17 02:55:41,123.75,59.97,14.10,99.90,901159,32,20060,-66
2020-06-17 02:56:21,128.50,60.63,14.10,99.90,906621,32,20426,-67
2020-06-17 02:56:52,116.45,59.78,14.10,99.90,904422,32,20035,-67
2020-06-17 02:57:23,111.00,57.88,14.20,99.90,904547,32,20367,-66
2020-06-17 02:57:53,125.75,58.65,14.10,99.90,904716,32,20035,-66
2020-06-17 02:58:24,113.80,57.17,14.10,99.90,901739,32,20027,-64
2020-06-17 02:58:55,125.40,58.10,14.10,99.90,902229,32,20086,-67
2020-06-17 02:59:26,78.43,49.72,14.10,99.90,898897,32,20139,-65
2020-06-17 02:59:57,91.30,53.25,14.10,99.90,901999,32,20115,-64
2020-06-17 03:00:28,82.32,49.65,14.20,99.90,901572,32,20027,-62
2020-06-17 03:01:00,76.65,49.45,14.20,99.90,899310,32,20095,-68
2020-06-17 03:01:33,76.28,48.85,14.20,99.90,904867,32,20023,-62
2020-06-17 03:02:24,77.03,49.58,14.20,99.90,907831,32,20445,-64
2020-06-17 03:02:55,67.00,44.47,14.20,99.90,910807,32,20069,-61
2020-06-17 03:03:45,80.05,50.10,14.20,99.90,913794,32,20056,-67
2020-06-17 03:04:34,72.20,47.15,14.20,99.90,914213,32,20381,-61
2020-06-17 03:05:14,71.35,46.53,14.20,99.90,914276,32,20031,-65
2020-06-17 03:05:45,102.18,51.85,14.20,99.90,909217,32,20023,-62
2020-06-17 03:06:36,103.53,54.05,14.20,99.90,910824,32,20050,-68
2020-06-17 03:07:08,99.45,52.75,14.20,99.90,907716,32,20031,-69
2020-06-17 03:07:39,101.55,53.90,14.20,99.90,910323,32,20054,-65
2020-06-17 03:08:16,101.68,53.35,14.20,99.90,907894,32,20035,-65
2020-06-17 03:09:05,100.60,55.17,14.20,99.90,907969,32,20381,-65
2020-06-17 03:09:43,86.47,49.83,14.20,99.90,904350,32,20023,-65
2020-06-17 03:10:33,81.43,48.67,14.10,99.90,904795,32,20023,-65
2020-06-17 03:11:11,66.85,44.70,14.20,99.90,907858,32,20417,-65
2020-06-17 03:12:03,79.40,45.88,14.20,99.90,911653,32,20026,-64
2020-06-17 03:13:03,88.25,48.58,14.20,99.90,912454,32,20026,-64
2020-06-17 03:13:48,90.62,48.85,14.20,99.90,901347,32,20044,-71
2020-06-17 03:14:18,87.53,48.42,14.20,99.90,912423,32,20022,-67
2020-06-17 03:15:02,64.07,44.05,14.20,99.90,909140,32,20031,-67
2020-06-17 03:15:54,81.43,48.05,14.20,99.90,907959,32,20011,-67
2020-06-17 03:16:27,70.22,45.12,14.20,99.90,908648,32,20031,-65
2020-06-17 03:17:02,62.70,43.03,14.20,99.90,911335,32,20023,-68
2020-06-17 03:17:33,93.25,52.05,14.20,99.90,910753,32,20465,-64
2020-06-17 03:18:04,87.93,51.30,14.20,99.90,904285,32,20023,-64
2020-06-17 03:18:35,99.93,53.60,14.20,99.90,904681,32,20078,-62
2020-06-17 03:19:06,93.35,52.85,14.20,99.90,904890,32,20098,-65
2020-06-17 03:19:53,92.25,50.15,14.20,99.90,907458,32,20027,-66
2020-06-17 03:20:25,78.30,46.50,14.10,99.90,904853,32,20019,-67
2020-06-17 03:20:56,76.15,46.88,14.10,99.90,904877,32,20063,-64
2020-06-17 03:21:27,97.05,51.42,14.20,99.90,901013,32,20182,-71
2020-06-17 03:21:59,94.20,50.58,14.10,99.90,903737,32,20398,-66
2020-06-17 03:22:52,81.20,47.92,14.10,99.90,902207,32,20057,-68
2020-06-17 03:23:23,80.28,46.03,14.20,99.90,904060,32,20040,-68
2020-06-17 03:23:54,101.32,51.78,14.20,99.90,907195,32,20027,-67
2020-06-17 03:24:27,98.70,52.03,14.10,99.90,907163,32,20393,-62
2020-06-17 03:25:10,92.80,52.05,14.20,99.90,910793,32,20123,-67
2020-06-17 03:25:40,87.10,48.55,14.20,99.90,904063,32,20050,-68
2020-06-17 03:26:30,94.93,50.60,14.20,99.90,901541,32,20525,-68
2020-06-17 03:27:00,73.30,46.35,14.20,99.90,901696,32,20085,-68
2020-06-17 03:27:31,62.33,43.30,14.20,99.90,906790,32,20023,-67
2020-06-17 03:28:04,68.80,45.10,14.20,99.90,904607,32,20050,-65
2020-06-17 03:28:55,74.78,45.60,14.10,99.90,901529,32,20047,-67
2020-06-17 03:29:31,66.28,43.65,14.20,99.90,901548,32,20040,-64
2020-06-17 03:30:31,69.78,44.58,14.20,99.90,907638,32,20081,-62
2020-06-17 03:31:05,68.53,42.22,14.20,99.90,907069,32,20088,-68
2020-06-17 03:31:47,64.65,44.33,14.20,99.90,901327,32,20350,-65
2020-06-17 03:32:29,71.72,44.50,14.20,99.90,899814,32,20366,-68
2020-06-17 03:33:02,72.70,44.35,14.20,99.90,901696,32,20061,-63
2020-06-17 03:33:35,72.37,44.50,14.20,99.90,904089,32,20057,-71
2020-06-17 03:34:06,75.95,46.03,14.20,99.90,906274,32,20027,-63
2020-06-17 03:34:37,64.12,43.97,14.20,99.90,904565,32,20456,-65
2020-06-17 03:35:14,76.10,47.70,14.20,99.90,902357,32,20039,-66
2020-06-17 03:36:03,77.53,46.45,14.20,99.90,905190,32,20039,-62
2020-06-17 03:36:52,80.72,47.03,14.20,99.90,907553,32,20027,-63
2020-06-17 03:37:43,75.82,45.80,14.20,99.90,904616,32,20027,-64
2020-06-17 03:38:18,91.25,49.15,14.20,99.90,907174,32,20027,-67
2020-06-17 03:39:07,65.20,41.00,14.20,99.90,906101,32,20031,-64
2020-06-17 03:39:40,81.93,47.10,14.20,99.90,901334,32,20099,-69
2020-06-17 03:40:20,78.35,44.78,14.20,99.90,901134,32,20425,-63
2020-06-17 03:41:01,70.30,44.28,14.20,99.90,898502,33,20055,-64
2020-06-17 03:41:52,69.32,42.53,14.20,99.90,898454,33,20461,-68
2020-06-17 03:42:26,70.20,42.38,14.20,99.90,904094,32,20073,-65
2020-06-17 03:43:02,98.80,49.95,14.20,99.90,898486,33,20135,-66
2020-06-17 03:43:36,75.93,43.90,14.20,99.90,898390,33,20343,-62
2020-06-17 03:44:09,97.10,49.92,14.20,99.90,904730,32,20383,-61
2020-06-17 03:44:58,78.35,44.70,14.10,99.90,907628,32,20043,-70
2020-06-17 03:45:36,66.97,41.60,14.20,99.90,910739,32,20089,-66
2020-06-17 03:46:27,76.80,43.90,14.20,99.90,910960,32,20019,-69
2020-06-17 03:47:06,101.95,48.65,14.20,99.90,911062,32,20055,-68
2020-06-17 03:47:37,84.72,44.58,14.20,99.90,904604,32,20353,-66
2020-06-17 03:48:08,82.07,45.95,14.20,99.90,904816,32,20027,-66
2020-06-17 03:48:49,94.85,49.17,14.10,99.90,904644,32,20446,-66
2020-06-17 03:49:20,70.95,41.47,14.20,99.90,907227,32,20477,-64
2020-06-17 03:50:09,67.22,42.55,14.20,99.90,909017,32,20061,-65
2020-06-17 03:50:40,69.37,41.42,14.20,99.90,907280,32,20034,-62
2020-06-17 03:51:15,76.68,44.20,14.20,99.90,904737,32,20028,-64
2020-06-17 03:51:48,71.87,42.75,14.20,99.90,904398,32,20460,-64
2020-06-17 03:52:19,81.25,45.45,14.20,99.90,908226,32,20027,-68
2020-06-17 03:53:16,81.05,46.80,14.20,99.90,908667,32,20380,-71
2020-06-17 03:54:05,100.45,49.00,14.20,99.90,909406,32,20102,-69
2020-06-17 03:54:36,73.82,42.67,14.20,99.90,905858,32,20086,-69
2020-06-17 03:55:25,76.95,44.58,14.20,99.90,906276,32,20036,-66
2020-06-17 03:56:16,72.70,42.83,14.20,99.90,908678,32,20041,-69
2020-06-17 03:56:50,80.20,43.08,14.20,99.90,908495,32,20031,-65
2020-06-17 03:57:20,96.40,47.55,14.20,99.90,907619,32,20038,-71
2020-06-17 03:58:10,94.03,47.90,14.20,99.90,904609,32,20036,-67
2020-06-17 03:58:59,73.30,41.15,14.20,99.90,907016,32,20396,-65
2020-06-17 03:59:39,86.70,44.28,14.20,99.90,907651,32,20038,-67
2020-06-17 04:00:22,77.20,43.30,14.20,99.90,906410,32,20109,-64
2020-06-17 04:01:11,100.38,48.70,14.20,99.90,905386,32,20095,-71
2020-06-17 04:02:01,87.97,47.33,14.20,99.90,909860,32,20042,-64
2020-06-17 04:02:51,86.45,45.28,14.20,99.90,911614,32,20057,-67
2020-06-17 04:03:40,89.95,47.90,14.20,99.90,910572,32,20067,-65
2020-06-17 04:04:30,91.82,47.65,14.20,99.90,910656,32,20027,-64
2020-06-17 04:05:19,87.47,46.47,14.20,99.90,910614,32,20019,-66
2020-06-17 04:06:00,103.55,50.88,14.20,99.90,906735,32,20034,-67
2020-06-17 04:06:44,121.40,52.90,14.20,99.90,904558,32,20053,-66
2020-06-17 04:07:28,104.43,49.90,14.20,99.90,904520,32,20361,-63
2020-06-17 04:08:12,111.90,50.72,14.20,99.90,898399,33,20134,-69
2020-06-17 04:08:46,85.85,47.15,14.20,99.90,901438,32,20071,-65
2020-06-17 04:09:36,94.25,47.65,14.20,99.90,904441,32,20396,-70
2020-06-17 04:10:26,104.30,48.65,14.20,99.90,905218,32,20062,-68
2020-06-17 04:11:15,95.05,46.85,14.20,99.90,911748,32,20420,-62
2020-06-17 04:11:55,107.97,49.42,14.20,99.90,913767,32,20038,-72
2020-06-17 04:12:26,90.38,47.13,14.20,99.90,907873,32,20020,-66
2020-06-17 04:13:09,92.80,49.58,14.20,99.90,904607,32,20040,-68
2020-06-17 04:13:40,87.97,48.13,14.20,99.90,901501,32,20105,-65
2020-06-17 04:14:31,77.37,44.03,14.20,99.90,901576,32,20393,-66
2020-06-17 04:15:06,70.60,41.33,14.20,99.90,895017,33,20032,-68
2020-06-17 04:15:38,81.28,45.33,14.20,99.90,898210,33,20120,-67
2020-06-17 04:16:30,81.57,46.92,14.30,99.90,900063,32,20027,-69
2020-06-17 04:17:06,75.03,43.83,14.20,99.90,901428,32,20040,-70
2020-06-17 04:17:37,95.30,49.10,14.30,99.90,901249,32,20017,-65
2020-06-17 04:18:08,94.15,47.67,14.30,99.90,910457,32,20030,-65
2020-06-17 04:18:39,79.28,45.88,14.30,99.90,913740,32,20097,-66
2020-06-17 04:19:20,76.72,44.90,14.30,99.90,907462,32,20027,-67
2020-06-17 04:20:06,92.65,48.70,14.30,99.90,908933,32,20018,-65
2020-06-17 04:20:36,86.32,47.72,14.30,99.90,907697,32,20043,-64
2020-06-17 04:21:28,93.30,48.08,14.30,99.90,913131,32,20022,-65
2020-06-17 04:21:59,92.47,46.55,14.20,99.90,913695,32,20131,-68
2020-06-17 04:22:30,108.55,51.20,14.30,99.90,910841,32,20052,-69
2020-06-17 04:23:05,100.95,49.67,14.30,99.90,913154,32,20069,-67
2020-06-17 04:23:36,98.93,49.78,14.30,99.90,910634,32,20018,-65
2020-06-17 04:24:11,89.00,50.40,14.30,99.90,905403,32,20472,-64
2020-06-17 04:25:00,92.40,49.97,14.20,99.90,901321,32,20035,-68
2020-06-17 04:25:34,93.82,48.47,14.30,99.90,904386,32,20507,-64
2020-06-17 04:26:06,95.90,49.22,14.30,99.90,904539,32,20077,-64
2020-06-17 04:26:36,70.37,44.05,14.30,99.90,909877,32,20042,-71
2020-06-17 04:27:08,73.10,45.58,14.20,99.90,901990,32,20050,-72
2020-06-17 04:27:40,66.30,42.85,14.30,99.90,904264,32,20492,-72
2020-06-17 04:28:11,76.15,46.17,14.20,99.90,904464,32,20381,-65
2020-06-17 04:29:18,72.15,45.35,14.30,99.90,904019,32,20027,-66
2020-06-17 04:29:51,70.37,42.95,14.30,99.90,901744,32,20471,-67
2020-06-17 04:30:25,73.90,45.53,14.30,99.90,905220,32,20108,-68
2020-06-17 04:31:05,95.78,50.25,14.30,99.90,904204,32,20413,-67
2020-06-17 04:31:36,89.90,49.08,14.30,99.90,903980,32,20043,-71
2020-06-17 04:32:25,80.47,47.05,14.30,99.90,894970,33,20024,-66
2020-06-17 04:32:56,65.15,43.20,14.40,99.90,904198,32,20058,-62
2020-06-17 04:33:27,67.55,41.63,14.40,99.90,901109,32,20047,-64
2020-06-17 04:33:58,62.03,40.33,14.40,99.90,908477,32,20097,-63
2020-06-17 04:34:29,69.15,43.00,14.40,99.90,909751,32,20476,-65
2020-06-17 04:35:10,64.12,44.22,14.40,99.90,904850,32,20053,-67
2020-06-17 04:35:40,70.30,44.65,14.40,99.90,897898,33,20098,-68
2020-06-17 04:36:11,66.43,43.13,14.40,99.90,898481,33,20046,-70
2020-06-17 04:37:02,73.45,44.25,14.40,99.90,901336,32,20027,-69
2020-06-17 04:37:35,66.20,41.65,14.50,99.90,905655,32,20097,-66
2020-06-17 04:38:08,67.10,43.13,14.50,99.90,907321,32,20027,-68
2020-06-17 04:38:48,64.80,43.05,14.50,99.90,912335,32,20045,-68
2020-06-17 04:39:19,61.90,38.50,14.50,99.90,907659,32,20421,-70
2020-06-17 04:39:50,65.12,41.17,14.50,99.90,907389,32,20030,-67
2020-06-17 04:40:42,77.65,44.63,14.50,99.90,897964,33,20047,-71
2020-06-17 04:41:13,82.62,45.80,14.50,99.90,898758,32,20179,-68
2020-06-17 04:41:44,79.32,46.85,14.60,99.90,903838,32,20122,-67
2020-06-17 04:42:15,71.82,43.55,14.60,99.90,908411,32,20045,-64
2020-06-17 04:42:56,66.32,43.50,14.70,99.90,901290,32,20040,-69
2020-06-17 04:43:30,74.15,43.90,14.60,99.90,901482,32,20414,-64
2020-06-17 04:44:19,83.30,48.72,14.70,99.90,901277,32,20047,-66
2020-06-17 04:44:50,74.70,42.42,14.70,99.90,904727,32,20466,-70
2020-06-17 04:45:21,85.97,47.45,14.70,99.90,907557,32,20035,-65
2020-06-17 04:45:55,102.32,50.28,14.70,99.90,909741,32,20444,-67
2020-06-17 04:46:26,101.60,50.45,14.70,99.90,901435,32,20407,-67
2020-06-17 04:46:57,83.60,49.15,14.70,99.90,901203,32,20036,-67
2020-06-17 04:47:28,78.00,47.67,14.70,99.90,907743,32,20315,-68
2020-06-17 04:48:04,84.20,48.47,14.70,99.90,904391,32,20485,-64
2020-06-17 04:48:35,98.18,49.50,14.60,99.90,901267,32,20347,-72
2020-06-17 04:49:36,95.30,53.28,14.60,99.90,901117,32,20027,-67
2020-06-17 04:50:07,83.97,47.22,14.60,99.90,895189,33,20094,-65
2020-06-17 04:50:46,92.37,51.10,14.60,99.90,904407,32,20074,-65
2020-06-17 04:51:17,70.57,46.60,14.60,99.90,911385,32,20129,-61
2020-06-17 04:51:48,78.65,50.22,14.50,99.90,907715,32,20031,-64
2020-06-17 04:52:19,70.85,45.83,14.50,99.90,908732,32,20113,-67
2020-06-17 04:52:50,74.05,49.03,14.50,99.90,904180,32,20446,-64
2020-06-17 04:53:22,66.47,45.38,14.60,99.90,901775,32,20044,-68
2020-06-17 04:53:52,75.05,48.42,14.50,99.90,898586,32,20078,-63
2020-06-17 04:54:24,71.87,48.38,14.60,99.90,902083,32,20032,-67
2020-06-17 04:54:54,79.37,49.80,14.50,99.90,904890,32,20110,-71
2020-06-17 04:55:26,69.05,48.25,14.50,99.90,904412,32,20342,-69
2020-06-17 04:55:56,75.95,49.33,14.50,99.90,907329,32,20027,-67
2020-06-17 04:56:27,70.15,47.90,14.50,99.90,904324,32,20016,-64
2020-06-17 04:56:58,89.30,50.53,14.50,99.90,904758,32,20077,-65
2020-06-17 04:57:58,79.28,49.65,14.50,99.90,904883,32,20148,-64
2020-06-17 04:58:48,73.12,44.38,14.50,99.90,907380,32,20043,-64
2020-06-17 04:59:36,66.87,45.17,14.60,99.90,906405,32,20102,-63
2020-06-17 05:00:11,73.95,46.70,14.60,99.90,904376,32,20462,-66
2020-06-17 05:00:54,70.35,45.78,14.60,99.90,911875,32,20053,-69
2020-06-17 05:01:31,79.70,46.45,14.50,99.90,914421,32,20097,-66
2020-06-17 05:02:20,69.45,47.42,14.50,99.90,913981,32,20026,-64
2020-06-17 05:02:51,73.47,46.88,14.50,99.90,907664,32,20027,-66
2020-06-17 05:03:23,71.15,47.17,14.50,99.90,900965,33,20434,-65
2020-06-17 05:03:53,84.03,50.17,14.40,99.90,901057,33,20415,-72
2020-06-17 05:04:24,79.00,48.58,14.40,99.90,898136,33,20058,-65
2020-06-17 05:04:58,89.20,51.42,14.40,99.90,901612,32,20036,-70
2020-06-17 05:05:31,77.07,50.63,14.30,99.90,904153,32,20047,-66
2020-06-17 05:06:01,87.03,50.95,14.40,99.90,901873,32,20035,-62
2020-06-17 05:06:51,83.18,49.55,14.30,99.90,902070,32,20077,-65
2020-06-17 05:07:22,103.87,54.40,14.30,99.90,903036,32,20039,-65
2020-06-17 05:07:53,94.60,53.03,14.30,99.90,898237,33,20148,-64
2020-06-17 05:08:25,93.75,52.67,14.30,99.90,898249,33,20511,-68
2020-06-17 05:08:55,118.45,58.83,14.20,99.90,901445,33,20040,-69
2020-06-17 05:09:45,109.68,58.35,14.20,99.90,901434,32,20054,-63
2020-06-17 05:10:16,90.43,51.33,14.20,99.90,904447,32,20024,-66
2020-06-17 05:10:47,91.57,51.85,14.30,99.90,905462,32,20365,-68
2020-06-17 05:11:18,92.10,52.42,14.30,99.90,904445,32,20103,-70
2020-06-17 05:11:49,95.32,53.20,14.30,99.90,907366,32,20023,-68
2020-06-17 05:12:20,96.20,54.47,14.30,99.90,907047,32,20035,-67
2020-06-17 05:12:51,90.55,51.47,14.30,99.90,910740,32,20405,-66
2020-06-17 05:13:22,86.37,52.10,14.30,99.90,904526,32,20058,-65
2020-06-17 05:13:52,93.43,52.72,14.30,99.90,901286,33,20046,-67
2020-06-17 05:14:23,121.57,59.15,14.30,99.90,901222,33,20036,-68
2020-06-17 05:14:57,87.43,50.90,14.30,99.90,901387,33,20028,-64
2020-06-17 05:15:28,84.85,50.08,14.30,99.90,904505,32,20448,-66
2020-06-17 05:15:59,79.35,50.20,14.40,99.90,904164,32,20028,-67
2020-06-17 05:16:40,80.95,49.90,14.40,99.90,904497,32,20134,-72
2020-06-17 05:17:12,93.78,53.08,14.30,99.90,904476,32,20350,-66
2020-06-17 05:18:03,93.53,50.83,14.40,99.90,901251,33,20031,-64
2020-06-17 05:18:34,90.47,49.53,14.30,99.90,904659,32,20027,-71
2020-06-17 05:19:05,88.97,50.53,14.40,99.90,907571,32,20099,-69
2020-06-17 05:19:36,93.90,52.97,14.30,99.90,909033,32,20030,-70
2020-06-17 05:20:07,87.93,53.90,14.30,99.90,907174,32,20027,-64
2020-06-17 05:20:38,84.57,52.75,14.40,99.90,907728,32,20026,-71
2020-06-17 05:21:09,78.53,49.67,14.40,99.90,910818,32,20042,-64
2020-06-17 05:21:40,74.18,47.35,14.40,99.90,904717,32,20035,-71
2020-06-17 05:22:31,76.87,47.58,14.40,99.90,901153,33,20035,-71
2020-06-17 05:23:08,14.40,14.40,14.40,99.90,901574,33,20042,-66
2020-06-17 05:23:40,85.00,48.05,14.50,99.90,904346,32,19997,-69
2020-06-17 05:24:11,76.10,45.85,14.50,99.90,907167,32,20043,-64
2020-06-17 05:24:42,76.87,46.58,14.50,99.90,908296,32,20370,-64
2020-06-17 05:25:13,69.95,45.50,14.50,99.90,901580,32,20099,-66
2020-06-17 05:25:46,74.07,46.03,14.50,99.90,903867,32,20448,-68
2020-06-17 05:26:17,68.37,43.85,14.50,99.90,904005,32,20088,-62
2020-06-17 05:26:48,82.05,49.47,14.40,99.90,904994,32,20054,-65
2020-06-17 05:27:19,77.62,47.08,14.50,99.90,902157,32,20036,-68
2020-06-17 05:27:49,75.03,47.10,14.50,99.90,901117,33,20082,-63
2020-06-17 05:28:25,69.35,45.45,14.50,99.90,897838,33,20404,-65
2020-06-17 05:29:16,76.57,46.10,14.50,99.90,904369,32,20419,-64
2020-06-17 05:29:47,81.28,47.03,14.50,99.90,905086,32,20033,-64
2020-06-17 05:30:18,77.62,47.67,14.60,99.90,904988,32,20049,-66
2020-06-17 05:30:48,74.32,46.55,14.50,99.90,901864,32,20346,-67
2020-06-17 05:31:39,67.93,45.60,14.50,99.90,901147,32,20440,-67
2020-06-17 05:32:28,80.32,47.80,14.50,99.90,907051,32,20038,-69
2020-06-17 05:33:02,80.15,47.22,14.50,99.90,907871,32,20406,-68
2020-06-17 05:33:33,72.03,45.78,14.50,99.90,903100,32,20099,-69
2020-06-17 05:34:04,82.40,49.38,14.50,99.90,901825,32,20028,-64
2020-06-17 05:34:53,75.07,46.28,14.50,99.90,905091,32,20035,-71
2020-06-17 05:35:48,75.40,46.78,14.50,99.90,907496,32,20011,-69
2020-06-17 05:36:35,65.95,44.28,14.60,99.90,907862,32,20100,-66
2020-06-17 05:37:25,67.40,44.13,14.60,99.90,908986,32,20023,-64
2020-06-17 05:37:56,63.58,42.80,14.50,99.90,905004,32,20107,-63
2020-06-17 05:38:27,58.33,42.45,14.60,99.90,902542,32,20057,-64
2020-06-17 05:38:58,63.33,44.22,14.60,99.90,901799,32,20445,-68
2020-06-17 05:39:44,68.30,45.28,14.60,99.90,898574,33,20036,-64
2020-06-17 05:40:15,70.28,47.03,14.60,99.90,900629,32,20079,-70
2020-06-17 05:40:58,73.85,47.30,14.60,99.90,898955,33,20024,-66
2020-06-17 05:41:29,71.82,46.25,14.60,99.90,904955,32,20039,-65
2020-06-17 05:42:00,65.43,43.95,14.60,99.90,901803,32,20031,-65
2020-06-17 05:42:31,72.65,47.40,14.60,99.90,908027,32,20076,-67
2020-06-17 05:43:12,72.57,48.95,14.60,99.90,904826,32,20524,-63
2020-06-17 05:43:43,77.05,49.47,14.70,99.90,901456,33,20021,-63
2020-06-17 05:44:33,69.93,46.55,14.60,99.90,898915,33,20509,-66
2020-06-17 05:45:04,72.10,46.83,14.60,99.90,901956,32,20059,-62
2020-06-17 05:45:47,70.78,46.83,14.60,99.90,904643,32,20487,-67
2020-06-17 05:46:20,72.05,46.92,14.60,99.90,908097,32,20031,-66
2020-06-17 05:46:50,66.85,45.00,14.60,99.90,901934,32,20410,-69
2020-06-17 05:47:30,63.60,45.10,14.60,99.90,903511,32,20061,-64
2020-06-17 05:48:01,60.50,42.30,14.70,99.90,906204,32,20035,-63
2020-06-17 05:48:36,63.92,43.20,14.70,99.90,909286,32,20412,-67
2020-06-17 05:49:08,64.12,43.30,14.80,99.90,908160,32,20072,-68
2020-06-17 05:49:39,54.33,40.20,14.80,99.90,903400,32,20520,-65
2020-06-17 05:50:09,55.08,40.80,14.80,99.90,904564,32,20020,-67
2020-06-17 05:50:43,55.50,38.92,14.80,99.90,902202,32,20059,-67
2020-06-17 05:51:14,63.90,42.17,14.90,99.90,901624,32,20471,-71
2020-06-17 05:51:45,66.10,44.20,14.90,99.90,908089,32,20035,-66
2020-06-17 05:52:16,61.45,41.83,14.90,99.90,908207,32,20099,-65
2020-06-17 05:52:47,59.60,40.60,14.90,99.90,911119,32,20057,-64
2020-06-17 05:53:18,53.95,40.58,14.90,99.90,904552,32,20024,-67
2020-06-17 05:53:50,50.65,38.85,14.90,99.90,898723,33,20094,-63
2020-06-17 05:54:21,52.50,39.38,15.00,99.90,905100,32,20410,-67
2020-06-17 05:55:00,56.63,39.53,15.00,99.90,905666,32,20043,-66
2020-06-17 05:55:31,45.83,36.53,15.00,99.90,906899,32,20101,-68
2020-06-17 05:56:07,54.22,38.30,15.10,99.90,906424,32,20206,-67
2020-06-17 05:56:58,53.17,40.33,15.10,99.90,901834,32,20414,-65
2020-06-17 05:57:37,52.67,39.50,15.20,99.90,904805,32,20050,-65
2020-06-17 05:58:08,61.67,42.38,15.20,99.90,907976,32,20072,-65
2020-06-17 05:58:39,64.10,43.72,15.20,99.90,911038,32,20027,-70
2020-06-17 05:59:10,56.65,42.00,15.30,99.90,905123,32,20031,-64
2020-06-17 05:59:41,49.28,38.42,15.30,99.90,904877,32,20070,-63
2020-06-17 06:00:16,54.63,40.33,15.30,99.90,904597,32,20142,-64
2020-06-17 06:00:53,55.50,38.58,15.30,99.90,905755,32,20414,-64
2020-06-17 06:01:30,51.53,39.17,15.40,99.90,907530,32,20085,-67
2020-06-17 06:02:01,49.05,39.05,15.40,99.90,910965,32,20380,-65
2020-06-17 06:02:52,50.50,38.88,15.50,99.90,911251,32,20038,-69
2020-06-17 06:03:25,51.22,39.13,15.50,99.90,901421,32,20423,-65
2020-06-17 06:04:02,52.62,39.38,15.60,99.90,901670,32,20028,-61
2020-06-17 06:04:33,55.33,40.45,15.60,99.90,907427,32,20092,-64
2020-06-17 06:05:05,54.15,40.15,15.60,99.90,907896,32,20468,-63
2020-06-17 06:05:37,50.15,38.95,15.70,99.90,908120,32,20026,-67
2020-06-17 06:06:08,54.20,40.38,15.70,99.90,908441,32,20054,-69
2020-06-17 06:06:54,61.22,42.15,15.70,99.90,904677,32,20081,-67
2020-06-17 06:07:25,54.30,40.75,15.80,99.90,904742,32,20035,-67
2020-06-17 06:08:25,54.35,41.60,15.80,99.90,904864,32,20119,-64
2020-06-17 06:09:14,50.65,38.50,15.80,99.90,889811,33,20100,-62
2020-06-17 06:09:45,53.40,39.08,15.80,99.90,903773,32,20081,-65
2020-06-17 06:10:16,50.03,36.25,15.90,99.90,898362,33,20041,-67
2020-06-17 06:10:52,47.15,37.05,15.90,99.90,904865,32,20027,-68
2020-06-17 06:11:26,45.10,37.33,15.90,99.90,907943,32,20035,-61
2020-06-17 06:12:17,52.95,37.47,16.00,99.90,905961,32,20500,-66
2020-06-17 06:12:51,48.35,37.80,16.00,99.90,901693,32,20135,-66
2020-06-17 06:13:21,50.15,37.85,16.10,99.90,904610,32,20039,-62
2020-06-17 06:13:52,53.70,40.42,16.10,99.90,907472,32,20404,-66
2020-06-17 06:14:23,59.72,42.60,16.10,99.90,907407,32,20031,-64
2020-06-17 06:14:54,50.88,38.70,16.20,99.90,907626,32,20027,-65
2020-06-17 06:15:25,52.05,39.85,16.20,99.90,905261,32,20078,-65
2020-06-17 06:16:02,45.60,37.28,16.20,99.90,907934,32,20049,-68
2020-06-17 06:16:42,47.03,37.35,16.20,99.90,907877,32,20019,-63
2020-06-17 06:17:14,46.60,37.72,16.20,99.90,908116,32,20039,-65
2020-06-17 06:17:45,57.17,41.08,16.20,99.90,910119,32,20069,-66
2020-06-17 06:18:17,49.80,39.38,16.20,99.90,910708,32,20038,-67
2020-06-17 06:18:48,49.88,39.85,16.30,99.90,906365,32,20354,-69
2020-06-17 06:19:19,58.55,41.30,16.30,99.90,904724,32,20035,-70
2020-06-17 06:19:50,50.60,39.80,16.30,99.90,902012,32,20023,-71
2020-06-17 06:20:21,49.28,39.70,16.30,99.90,901672,32,20054,-66
2020-06-17 06:20:52,45.95,37.78,16.40,99.90,905258,32,20106,-65
2020-06-17 06:21:25,50.55,38.97,16.30,99.90,908287,32,20088,-68
2020-06-17 06:22:18,45.10,37.10,16.30,99.90,908499,32,20064,-64
2020-06-17 06:22:49,42.78,34.88,16.40,99.90,907428,32,20047,-69
2020-06-17 06:23:20,44.67,36.47,16.40,99.90,901712,32,20368,-65
2020-06-17 06:23:51,41.55,35.28,16.50,99.90,901618,32,20036,-61
2020-06-17 06:24:25,44.40,37.22,16.50,99.90,901669,32,20028,-67
2020-06-17 06:24:56,52.17,40.70,16.50,99.90,904398,32,20046,-65
2020-06-17 06:25:29,49.75,39.22,16.50,99.90,904636,32,20364,-67
2020-06-17 06:26:00,44.97,36.10,16.50,99.90,899647,32,20366,-72
2020-06-17 06:26:32,47.70,36.85,16.50,99.90,901798,32,20110,-64
2020-06-17 06:27:08,44.63,36.08,16.50,99.90,901830,32,20078,-68
2020-06-17 06:27:57,41.25,35.50,16.60,99.90,901870,32,20020,-64
2020-06-17 06:28:46,46.08,36.08,16.60,99.90,904351,32,20049,-67
2020-06-17 06:29:17,43.63,35.08,16.70,99.90,905821,32,20338,-66
2020-06-17 06:29:50,42.40,36.10,16.70,99.90,904382,32,20036,-69
2020-06-17 06:30:30,44.30,35.33,16.70,99.90,901546,32,20065,-64
2020-06-17 06:31:37,43.92,36.28,16.60,99.90,901708,32,20054,-64
2020-06-17 06:32:10,44.22,35.70,16.70,99.90,890684,33,20025,-64
2020-06-17 06:32:44,41.65,34.92,16.80,99.90,893067,33,20030,-67
2020-06-17 06:33:15,43.33,36.50,16.80,99.90,890575,33,20047,-62
2020-06-17 06:33:47,48.40,39.70,16.80,99.90,889112,33,20045,-64
2020-06-17 06:34:18,47.55,39.33,16.90,99.90,889362,33,20108,-64
2020-06-17 06:34:54,45.10,36.33,16.90,99.90,892819,33,20029,-66
2020-06-17 06:35:32,45.22,38.25,16.90,99.90,900247,32,20138,-67
2020-06-17 06:36:03,50.25,39.85,16.90,99.90,906437,32,20046,-64
2020-06-17 06:36:34,48.70,39.92,16.90,99.90,904543,32,20066,-64
2020-06-17 06:37:05,47.47,37.67,16.80,99.90,901315,33,20058,-63
2020-06-17 06:37:36,43.20,38.42,16.80,99.90,901856,32,20465,-66
2020-06-17 06:38:09,45.20,38.13,16.80,99.90,898501,33,20154,-63
2020-06-17 06:38:40,45.65,37.05,16.80,99.90,895582,33,20128,-63
2020-06-17 06:39:12,44.58,38.50,16.80,99.90,896103,33,20054,-68
2020-06-17 06:39:43,47.62,39.95,16.80,99.90,898784,33,20316,-67
2020-06-17 06:40:14,41.13,35.15,16.80,99.90,901524,32,20036,-61
2020-06-17 06:40:45,43.28,37.67,16.70,99.90,898117,33,20051,-62
2020-06-17 06:41:16,46.50,37.95,16.80,99.90,901707,32,20119,-67
2020-06-17 06:41:47,45.53,38.17,16.70,99.90,905248,32,20027,-65
2020-06-17 06:42:17,42.78,36.47,16.80,99.90,898819,32,20415,-66
2020-06-17 06:42:49,40.75,36.25,16.80,99.90,895683,33,20107,-68
2020-06-17 06:43:19,42.28,36.05,16.80,99.90,898440,33,20050,-64
2020-06-17 06:43:51,43.40,37.08,16.80,99.90,895496,33,20024,-60
2020-06-17 06:44:22,45.63,37.90,16.80,99.90,898483,33,20095,-65
2020-06-17 06:44:53,43.15,36.85,16.80,99.90,898606,33,20020,-66
2020-06-17 06:45:23,41.42,35.97,16.70,99.90,898714,33,20400,-64
2020-06-17 06:45:54,41.40,36.10,16.70,99.90,901666,32,20024,-67
2020-06-17 06:46:25,40.85,34.80,16.80,99.90,901422,32,20042,-65
2020-06-17 06:46:56,38.63,34.25,16.90,99.90,901509,33,20122,-65
2020-06-17 06:47:27,39.70,34.78,16.90,99.90,895472,33,20052,-68
2020-06-17 06:47:58,41.00,35.22,17.00,99.90,901971,32,20031,-64
2020-06-17 06:48:32,41.95,34.97,17.00,99.90,904456,32,20057,-69
2020-06-17 06:49:02,41.90,36.15,17.10,99.90,899185,32,20066,-68
2020-06-17 06:49:33,41.00,35.10,17.10,99.90,901654,32,20472,-65
2020-06-17 06:50:08,42.35,36.13,17.00,99.90,895275,33,20115,-67
2020-06-17 06:50:39,43.30,35.90,17.00,99.90,895845,33,20040,-64
2020-06-17 06:51:10,42.25,35.60,16.90,99.90,898977,33,20411,-63
2020-06-17 06:51:40,42.88,37.78,16.90,99.90,899169,32,20387,-66
2020-06-17 06:52:15,41.33,35.63,17.00,99.90,902437,32,20122,-65
2020-06-17 06:52:46,38.55,34.42,16.90,99.90,904467,32,20039,-67
2020-06-17 06:53:37,38.22,33.08,16.90,99.90,901542,32,20407,-70
2020-06-17 06:54:08,38.22,34.08,16.90,99.90,901703,32,20418,-68
2020-06-17 06:54:39,39.97,35.25,17.00,99.90,898707,33,20027,-67
2020-06-17 06:55:34,39.15,34.95,17.10,99.90,897722,33,20039,-67
2020-06-17 06:56:06,35.70,31.98,17.10,99.90,904632,32,20032,-63
2020-06-17 06:56:38,38.10,32.03,17.30,99.90,898359,33,20048,-64
2020-06-17 06:57:09,41.50,35.42,17.30,99.90,898567,33,20028,-65
2020-06-17 06:57:40,40.75,36.20,17.30,99.90,898545,33,20415,-65
2020-06-17 06:58:31,41.80,36.70,17.40,99.90,901261,32,20023,-65
2020-06-17 06:59:05,39.08,34.78,17.40,99.90,901464,33,20028,-62
2020-06-17 06:59:36,39.65,33.17,17.40,99.90,901026,32,20024,-63
2020-06-17 07:00:18,38.75,33.83,17.40,99.90,897797,33,20048,-64
2020-06-17 07:01:07,39.42,34.55,17.40,99.90,901812,32,20020,-71
2020-06-17 07:02:17,38.20,34.13,17.50,99.90,904806,32,20393,-65
2020-06-17 07:02:48,38.78,32.90,17.40,99.90,904658,32,20024,-67
2020-06-17 07:03:37,44.13,36.95,17.40,99.90,901354,32,20031,-69
2020-06-17 07:04:10,40.97,34.13,17.40,99.90,898338,33,20036,-64
2020-06-17 07:04:44,41.75,36.28,17.40,99.90,895494,33,20389,-67
2020-06-17 07:05:23,40.25,35.83,17.30,99.90,895351,33,20344,-63
2020-06-17 07:06:00,40.50,34.88,17.30,99.90,896838,33,20344,-69
2020-06-17 07:06:31,42.10,34.83,17.30,99.90,894394,33,20435,-70
2020-06-17 07:07:03,42.08,35.97,17.20,99.90,896989,33,20086,-64
2020-06-17 07:07:34,40.63,34.55,17.20,99.90,898191,33,20138,-64
2020-06-17 07:08:05,38.95,34.70,17.20,99.90,899605,32,20415,-66
2020-06-17 07:08:55,38.83,34.53,17.30,99.90,905773,32,20031,-62
2020-06-17 07:09:46,37.88,32.90,17.30,99.90,904690,32,20494,-63
2020-06-17 07:10:16,40.70,34.08,17.40,99.90,908896,32,20031,-63
2020-06-17 07:10:47,36.40,32.42,17.50,99.90,910897,32,20069,-64
2020-06-17 07:11:21,37.30,33.17,17.50,99.90,906885,32,20023,-67
2020-06-17 07:12:00,36.75,32.83,17.60,99.90,904757,32,20389,-66
2020-06-17 07:12:32,39.45,32.85,17.70,99.90,904766,32,20027,-69
2020-06-17 07:13:06,40.12,34.63,17.80,99.90,904643,32,20451,-67
2020-06-17 07:13:37,37.95,32.95,17.80,99.90,904764,32,20468,-63
2020-06-17 07:14:08,38.35,32.05,17.90,99.90,904802,32,20141,-66
2020-06-17 07:14:39,37.78,33.38,17.90,99.90,899387,32,20107,-69
2020-06-17 07:15:13,38.63,34.17,17.90,99.90,902173,32,20434,-66
2020-06-17 07:15:44,37.03,33.05,18.00,99.90,901561,32,20052,-70
2020-06-17 07:16:15,38.67,34.58,18.00,99.90,899819,32,20040,-68
2020-06-17 07:16:46,37.08,32.85,18.00,99.90,902091,32,20074,-65
2020-06-17 07:17:18,37.17,33.15,18.10,99.90,895373,33,20037,-67
2020-06-17 07:17:51,36.20,32.05,18.10,99.90,895591,33,20025,-70
2020-06-17 07:18:21,35.75,31.87,18.10,99.90,896026,33,20059,-66
2020-06-17 07:18:52,36.50,32.38,18.10,99.90,899450,32,20070,-70
2020-06-17 07:19:23,37.70,32.92,18.10,99.90,901803,32,20391,-69
2020-06-17 07:20:09,35.70,31.80,18.20,99.90,901655,32,20031,-69
2020-06-17 07:20:40,38.20,32.15,18.20,99.90,900446,32,20024,-60
2020-06-17 07:21:11,36.00,32.20,18.10,99.90,905190,32,20126,-62
2020-06-17 07:21:42,37.05,33.05,18.10,99.90,902777,32,20379,-67
2020-06-17 07:22:13,35.63,31.40,18.20,99.90,906507,32,20020,-65
2020-06-17 07:22:45,38.35,32.50,18.10,99.90,907932,32,20122,-67
2020-06-17 07:23:20,38.17,32.83,18.20,99.90,908215,32,20019,-67
2020-06-17 07:23:51,36.53,32.63,18.20,99.90,908601,32,20031,-68
2020-06-17 07:24:22,35.58,31.40,18.10,99.90,904656,32,20430,-66
2020-06-17 07:24:55,38.03,34.03,18.10,99.90,901719,32,20106,-64
2020-06-17 07:25:26,37.60,32.55,18.10,99.90,902015,32,20430,-62
2020-06-17 07:25:57,37.67,33.45,18.10,99.90,903060,32,20403,-63
2020-06-17 07:27:04,37.05,33.05,18.10,99.90,898509,33,20111,-65
2020-06-17 07:27:35,34.83,31.12,18.10,99.90,898289,33,20450,-66
2020-06-17 07:28:10,33.22,29.65,18.10,99.90,897845,32,20032,-64
2020-06-17 07:28:40,35.90,31.35,18.10,99.90,902855,32,20040,-62
2020-06-17 07:29:11,37.35,33.10,18.10,99.90,902126,32,20031,-64
2020-06-17 07:29:42,36.47,32.58,18.00,99.90,902244,32,20032,-67
2020-06-17 07:30:15,35.90,32.17,18.00,99.90,901580,32,20066,-66
2020-06-17 07:30:47,36.47,32.13,18.00,99.90,898562,33,20067,-66
2020-06-17 07:31:18,32.72,29.15,18.10,99.90,898582,33,20458,-61
2020-06-17 07:31:49,41.00,33.35,18.20,99.90,902262,32,20027,-68
2020-06-17 07:32:20,33.47,29.98,18.30,99.90,902428,32,20043,-63
2020-06-17 07:32:51,34.38,30.90,18.40,99.90,908121,32,20077,-67
2020-06-17 07:33:42,34.88,31.20,18.50,99.90,904453,32,20054,-62
2020-06-17 07:34:13,34.80,31.12,18.50,99.90,901485,32,20039,-62
2020-06-17 07:34:43,35.92,31.98,18.70,99.90,901329,32,20489,-68
2020-06-17 07:35:14,35.63,31.65,18.70,99.90,900567,32,20039,-66
2020-06-17 07:35:45,37.75,33.53,18.70,99.90,901484,32,20111,-67
2020-06-17 07:36:16,37.47,33.53,18.60,99.90,898613,32,20108,-67
2020-06-17 07:36:47,37.97,33.45,18.60,99.90,896246,32,20044,-68
2020-06-17 07:37:18,36.67,32.67,18.60,99.90,901140,32,20123,-70
2020-06-17 07:37:49,36.30,32.47,18.50,99.90,901713,32,20050,-67
2020-06-17 07:38:20,36.88,33.08,18.50,99.90,898989,32,20490,-66
2020-06-17 07:38:51,38.22,32.28,18.40,99.90,901854,32,20036,-67
2020-06-17 07:39:22,40.22,33.20,18.40,99.90,901364,32,20028,-68
2020-06-17 07:39:52,38.58,34.30,18.30,99.90,901387,32,20050,-68
2020-06-17 07:40:24,36.58,32.70,18.20,99.90,904719,32,20031,-66
2020-06-17 07:40:55,36.60,32.13,18.20,99.90,901967,32,20042,-64
2020-06-17 07:41:26,38.00,33.92,18.30,99.90,907776,32,20046,-62
2020-06-17 07:41:57,38.35,34.28,18.30,99.90,901423,32,20035,-66
2020-06-17 07:42:39,40.65,35.40,18.40,99.90,901306,32,20056,-68
2020-06-17 07:43:10,36.70,32.78,18.40,99.90,898445,33,20047,-68
2020-06-17 07:43:41,39.65,34.08,18.40,99.90,898284,33,20398,-67
2020-06-17 07:44:12,37.95,33.67,18.40,99.90,901574,32,20019,-65
2020-06-17 07:44:43,38.58,34.47,18.40,99.90,901485,32,20036,-68
2020-06-17 07:45:14,38.58,34.58,18.40,99.90,898404,33,20047,-63
2020-06-17 07:45:45,38.17,34.28,18.40,99.90,898052,33,20105,-68
2020-06-17 07:46:16,40.10,35.80,18.30,99.90,897973,33,20025,-64
2020-06-17 07:46:47,39.60,35.30,18.30,99.90,899011,32,20086,-63
2020-06-17 07:47:18,37.97,33.80,18.30,99.90,895288,33,20033,-64
2020-06-17 07:47:49,37.60,33.70,18.30,99.90,896058,32,20043,-66
2020-06-17 07:48:26,38.58,34.63,18.40,99.90,898453,33,20377,-68
2020-06-17 07:49:08,39.58,35.40,18.50,99.90,900042,32,20036,-63
2020-06-17 07:49:39,41.22,36.83,18.50,99.90,901690,32,20394,-66
2020-06-17 07:50:10,39.25,35.00,18.40,99.90,904206,32,20044,-65
2020-06-17 07:50:42,40.88,36.40,18.40,99.90,904726,32,20019,-66
2020-06-17 07:51:12,40.08,36.03,18.30,99.90,904629,32,20046,-66
2020-06-17 07:51:44,42.53,36.65,18.20,99.90,904281,32,20023,-64
2020-06-17 07:52:14,38.78,34.85,18.30,99.90,898099,33,20048,-67
2020-06-17 07:52:45,42.62,38.03,18.30,99.90,898115,33,20039,-66
2020-06-17 07:53:16,43.03,37.58,18.30,99.90,899034,32,20463,-66
2020-06-17 07:53:47,39.72,35.45,18.40,99.90,901842,32,20024,-63
2020-06-17 07:54:18,42.97,38.45,18.50,99.90,901619,32,20058,-68
2020-06-17 07:54:49,42.50,37.22,18.50,99.90,897952,33,20457,-64
2020-06-17 07:55:20,40.78,36.38,18.40,99.90,898729,32,20036,-66
2020-06-17 07:55:51,42.30,37.03,18.40,99.90,898705,32,20096,-67
2020-06-17 07:56:29,42.88,37.97,18.30,99.90,901742,32,20057,-66
2020-06-17 07:57:00,43.72,38.67,18.30,99.90,901488,32,20031,-65
2020-06-17 07:57:31,42.05,37.72,18.20,99.90,898767,33,20032,-65
2020-06-17 07:58:03,41.95,37.47,18.10,99.90,902571,32,20050,-68
2020-06-17 07:58:34,40.65,36.33,18.10,99.90,904703,32,20115,-63
2020-06-17 07:59:05,43.47,38.85,18.00,99.90,901741,32,20042,-68
2020-06-17 07:59:36,43.72,37.50,18.00,99.90,907429,32,20035,-66
2020-06-17 08:00:10,44.47,39.60,17.90,99.90,900992,32,20043,-68
2020-06-17 08:00:48,41.37,36.85,17.90,99.90,898336,33,20099,-68
2020-06-17 08:01:28,40.53,36.22,17.90,99.90,898109,33,20025,-62
2020-06-17 08:01:58,41.72,37.30,17.90,99.90,904346,32,20348,-67
2020-06-17 08:02:29,41.53,37.15,18.00,99.90,901414,32,20032,-64
2020-06-17 08:03:21,42.45,37.75,17.90,99.90,901434,32,20040,-61
2020-06-17 08:04:10,41.00,36.55,17.90,99.90,900831,32,20088,-66
2020-06-17 08:04:43,37.78,33.78,18.10,99.90,903068,32,20057,-64
2020-06-17 08:05:36,40.83,35.55,18.30,99.90,908995,32,20023,-68
2020-06-17 08:06:27,39.55,35.25,18.40,99.90,901400,32,20070,-67
2020-06-17 08:07:02,42.42,36.78,18.60,99.90,903205,32,20020,-63
2020-06-17 08:07:45,39.70,35.58,18.70,99.90,900743,32,20134,-65
2020-06-17 08:08:19,42.08,36.00,18.80,99.90,904737,32,20032,-61
2020-06-17 08:08:50,42.45,37.33,18.90,99.90,904559,32,20031,-61
2020-06-17 08:09:21,38.97,34.88,19.00,99.90,908232,32,20059,-67
2020-06-17 08:09:52,40.60,36.45,19.00,99.90,907707,32,20377,-68
2020-06-17 08:10:41,44.95,37.70,19.00,99.90,910998,32,20077,-68
2020-06-17 08:11:15,39.78,35.17,19.00,99.90,907744,32,20034,-66
2020-06-17 08:11:56,39.47,35.42,19.10,99.90,906588,32,20019,-60
2020-06-17 08:12:27,39.30,35.33,19.10,99.90,901321,32,20058,-66
2020-06-17 08:12:57,38.95,34.75,19.10,99.90,901067,32,20398,-62
2020-06-17 08:13:34,40.70,36.38,19.10,99.90,902613,32,20050,-59
2020-06-17 08:14:10,39.95,35.58,19.00,99.90,907067,32,20020,-63
2020-06-17 08:14:41,41.10,36.75,19.00,99.90,907620,32,20043,-61
2020-06-17 08:15:12,38.75,34.80,19.00,99.90,901172,32,20027,-63
2020-06-17 08:15:43,38.95,34.55,19.10,99.90,898132,33,20096,-65
2020-06-17 08:16:14,37.45,33.25,19.10,99.90,898322,33,20070,-64
2020-06-17 08:17:06,38.20,34.22,19.20,99.90,901028,33,20057,-61
2020-06-17 08:17:37,39.03,34.92,19.20,99.90,898113,33,20457,-64
2020-06-17 08:18:08,38.13,34.00,19.00,99.90,901541,32,20129,-66
2020-06-17 08:18:39,36.38,32.45,19.10,99.90,897544,33,20091,-63
2020-06-17 08:19:10,39.33,35.33,19.10,99.90,900796,32,20039,-66
2020-06-17 08:19:42,38.40,34.40,19.20,99.90,901188,33,20452,-63
2020-06-17 08:20:13,40.05,35.83,19.30,99.90,899193,32,20037,-66
2020-06-17 08:20:43,37.78,33.72,19.40,99.90,904261,32,20027,-66
2020-06-17 08:21:15,37.38,33.38,19.50,99.90,901284,32,20133,-63
2020-06-17 08:22:11,39.28,35.28,19.50,99.90,904019,32,20050,-66
2020-06-17 08:22:41,38.88,33.58,19.50,99.90,898228,33,20044,-69
2020-06-17 08:23:12,37.95,33.88,19.60,99.90,898165,33,20444,-66
2020-06-17 08:24:04,37.42,33.53,19.60,99.90,902589,32,20050,-66
2020-06-17 08:24:37,37.30,33.30,19.50,99.90,904641,32,20042,-65
2020-06-17 08:25:08,40.70,33.92,19.20,99.90,907098,32,20409,-66
2020-06-17 08:25:40,36.72,32.90,19.20,99.90,904289,32,20019,-66
2020-06-17 08:26:11,36.50,32.83,19.10,99.90,907281,32,20077,-69
2020-06-17 08:27:02,37.28,33.35,19.00,99.90,904440,32,20115,-65
2020-06-17 08:27:33,34.63,31.02,19.00,99.90,892794,33,20040,-64
2020-06-17 08:28:04,36.05,31.58,19.00,99.90,897840,33,20388,-64
2020-06-17 08:28:35,37.92,32.88,19.10,99.90,897988,33,20050,-61
2020-06-17 08:29:06,34.72,31.10,19.20,99.90,901589,32,20020,-68
2020-06-17 08:29:37,36.15,31.30,19.30,99.90,898365,33,20044,-65
2020-06-17 08:30:09,34.60,30.33,19.40,99.90,901482,32,20038,-66
2020-06-17 08:30:44,33.85,30.37,19.50,99.90,904520,32,20090,-66
2020-06-17 08:31:22,34.10,30.55,19.60,99.90,905999,32,20028,-65
2020-06-17 08:31:53,35.08,31.27,19.60,99.90,901341,32,20107,-61
2020-06-17 08:32:25,32.85,29.35,19.70,99.90,904492,32,20094,-66
2020-06-17 08:32:55,36.65,32.95,19.70,99.90,901475,32,20450,-67
2020-06-17 08:33:26,36.05,32.42,19.70,99.90,901289,32,20431,-66
2020-06-17 08:33:57,36.20,32.45,19.70,99.90,900993,32,20461,-66
2020-06-17 08:34:28,35.30,31.62,19.60,99.90,901512,32,20065,-68
2020-06-17 08:34:59,36.67,32.88,19.60,99.90,901367,32,20035,-63
2020-06-17 08:35:29,36.75,32.95,19.60,99.90,901386,32,20130,-64
2020-06-17 08:36:00,37.28,33.38,19.60,99.90,898030,33,20324,-69
2020-06-17 08:36:31,38.65,34.75,19.60,99.90,897914,33,20457,-66
2020-06-17 08:37:06,37.45,33.45,19.60,99.90,894896,33,20463,-71
2020-06-17 08:37:37,37.50,33.63,19.50,99.90,897893,33,20051,-63
2020-06-17 08:38:08,38.33,34.20,19.50,99.90,901465,32,20066,-71
2020-06-17 08:38:39,39.47,35.35,19.50,99.90,900875,32,20036,-67
2020-06-17 08:39:10,38.65,33.97,19.50,99.90,899306,32,20036,-67
2020-06-17 08:39:41,36.50,32.67,19.40,99.90,904783,32,20027,-64
2020-06-17 08:40:12,37.83,33.70,19.40,99.90,907661,32,20053,-63
2020-06-17 08:40:42,37.97,34.17,19.40,99.90,901111,33,20111,-63
2020-06-17 08:41:14,35.70,32.00,19.40,99.90,901218,33,20427,-69
2020-06-17 08:41:47,36.80,32.80,19.40,99.90,901501,32,20438,-62
2020-06-17 08:42:19,36.35,32.45,19.30,99.90,902243,32,20024,-67
2020-06-17 08:42:50,37.42,33.45,19.30,99.90,907578,32,20050,-68
2020-06-17 08:43:21,35.67,32.10,19.30,99.90,902197,32,20065,-66
2020-06-17 08:43:51,35.47,31.77,19.20,99.90,901561,32,20027,-65
2020-06-17 08:44:22,36.85,32.92,19.30,99.90,907293,32,20092,-63
2020-06-17 08:44:53,36.65,32.70,19.30,99.90,907224,32,20110,-70
2020-06-17 08:45:24,37.17,32.95,19.30,99.90,907908,32,20026,-64
2020-06-17 08:45:55,36.60,32.30,19.30,99.90,907488,32,20088,-61
2020-06-17 08:46:45,35.95,32.20,19.40,99.90,907719,32,20421,-64
2020-06-17 08:47:32,35.00,31.30,19.50,99.90,907707,32,20460,-67
2020-06-17 08:48:03,35.50,31.83,19.50,99.90,910583,32,20440,-70
2020-06-17 08:48:54,36.03,32.33,19.50,99.90,907638,32,20031,-67
2020-06-17 08:49:25,34.38,30.77,19.40,99.90,901146,32,20044,-66
2020-06-17 08:49:56,35.45,31.80,19.40,99.90,901320,32,20024,-69
2020-06-17 08:50:27,33.10,29.85,19.30,99.90,900635,32,20115,-63
2020-06-17 08:50:58,35.45,31.85,19.30,99.90,906200,32,20452,-63
2020-06-17 08:51:29,35.13,31.55,19.40,99.90,904218,32,20129,-65
2020-06-17 08:52:03,36.25,32.60,19.40,99.90,904881,32,20019,-68
2020-06-17 08:52:34,36.40,32.65,19.50,99.90,901643,32,20039,-62
2020-06-17 08:53:05,36.38,32.58,19.50,99.90,904571,32,20019,-67
2020-06-17 08:53:36,38.25,33.72,19.50,99.90,904492,32,20101,-62
2020-06-17 08:54:06,37.55,32.88,19.50,99.90,901147,32,20024,-64
2020-06-17 08:54:38,37.78,32.47,19.50,99.90,904544,32,20084,-64
2020-06-17 08:55:10,35.55,31.80,19.50,99.90,897913,32,20063,-66
2020-06-17 08:55:41,35.97,32.30,19.50,99.90,898052,33,20028,-63
2020-06-17 08:56:12,36.22,32.63,19.50,99.90,904208,32,20069,-64
2020-06-17 08:56:43,38.45,34.55,19.30,99.90,901460,32,20463,-64
2020-06-17 08:57:14,36.40,32.60,19.20,99.90,898300,33,20047,-64
2020-06-17 08:57:45,38.70,34.50,19.30,99.90,898551,32,20036,-66
2020-06-17 08:58:16,35.00,31.40,19.30,99.90,901417,32,20028,-64
2020-06-17 08:58:47,35.72,32.17,19.40,99.90,901676,32,20370,-69
2020-06-17 08:59:18,35.05,31.58,19.50,99.90,901295,32,20020,-69
2020-06-17 08:59:49,35.97,32.22,19.50,99.90,901043,32,20118,-65
2020-06-17 09:00:27,36.42,32.58,19.60,99.90,904765,32,20414,-63
2020-06-17 09:00:57,37.92,33.90,19.60,99.90,908585,32,20057,-68
2020-06-17 09:01:29,34.95,31.50,19.60,99.90,909544,32,20068,-64
2020-06-17 09:02:01,35.92,31.80,19.50,99.90,910669,32,20414,-67
2020-06-17 09:02:32,35.13,31.45,19.50,99.90,907740,32,20410,-64
2020-06-17 09:03:03,36.17,32.25,19.40,99.90,901297,33,20065,-64
2020-06-17 09:03:41,36.53,32.58,19.40,99.90,897773,33,20430,-67
2020-06-17 09:04:12,36.63,32.80,19.40,99.90,899295,33,20066,-65
2020-06-17 09:04:43,33.78,30.48,19.40,99.90,900314,32,20028,-67
2020-06-17 09:05:14,33.50,30.20,19.40,99.90,896262,33,20371,-64
2020-06-17 09:05:45,33.90,30.40,19.50,99.90,895190,33,20387,-67
2020-06-17 09:06:16,35.47,31.90,19.60,99.90,898247,33,20037,-67
2020-06-17 09:06:48,35.70,31.50,19.80,99.90,898362,33,20104,-65
2020-06-17 09:07:18,35.30,31.67,19.90,99.90,901559,32,20410,-69
2020-06-17 09:07:49,37.42,33.40,19.90,99.90,901264,33,20031,-63
2020-06-17 09:08:20,35.92,32.20,19.90,99.90,898199,33,20036,-67
2020-06-17 09:08:51,35.92,32.15,19.90,99.90,898209,33,20032,-67
2020-06-17 09:09:22,35.00,31.50,19.90,99.90,901232,33,20031,-66
2020-06-17 09:09:53,35.58,31.80,19.90,99.90,898236,33,20074,-66
2020-06-17 09:10:24,34.97,31.50,20.00,99.90,897767,33,20120,-65
2020-06-17 09:10:55,35.72,32.00,20.00,99.90,895510,33,20078,-62
2020-06-17 09:11:46,35.97,32.20,20.10,99.90,894923,33,20317,-62
2020-06-17 09:12:17,34.38,30.95,20.10,99.90,898127,33,20039,-66
2020-06-17 09:12:48,35.63,31.87,20.20,99.90,895126,33,20037,-71
2020-06-17 09:13:19,34.13,30.70,20.20,99.90,898255,33,20020,-62
2020-06-17 09:13:50,35.08,31.35,20.20,99.90,895077,33,20060,-64
2020-06-17 09:14:46,31.77,28.35,20.20,99.90,895659,33,20404,-66
2020-06-17 09:15:19,33.90,30.50,20.20,99.90,906563,32,20096,-66
2020-06-17 09:15:50,34.28,30.23,20.20,99.90,907519,32,20024,-69
2020-06-17 09:16:22,37.70,31.25,20.20,99.90,904328,32,20046,-67
2020-06-17 09:16:59,35.92,32.42,20.20,99.90,904584,32,20096,-65
2020-06-17 09:17:33,34.75,31.25,20.10,99.90,905873,32,20047,-64
2020-06-17 09:18:04,34.95,31.20,20.20,99.90,907486,32,20049,-66
2020-06-17 09:18:35,36.60,32.40,20.20,99.90,907221,32,20076,-69
2020-06-17 09:19:24,35.25,31.75,20.10,99.90,904504,32,20023,-68
2020-06-17 09:19:55,34.47,31.05,20.10,99.90,901138,33,20469,-63
2020-06-17 09:20:27,32.90,29.70,20.10,99.90,900188,33,20093,-64
2020-06-17 09:20:58,34.45,30.77,20.10,99.90,900174,33,20134,-67
2020-06-17 09:21:29,32.47,29.10,20.10,99.90,898307,33,20040,-69
2020-06-17 09:22:00,32.55,29.08,20.20,99.90,898639,33,20514,-64
2020-06-17 09:22:31,30.60,27.45,20.10,99.90,895250,33,20029,-64
2020-06-17 09:23:03,34.75,29.75,20.10,99.90,894686,33,20103,-72
2020-06-17 09:23:34,33.85,30.40,20.20,99.90,892205,33,20112,-70
2020-06-17 09:24:05,32.53,29.35,20.20,99.90,895081,33,20032,-69
2020-06-17 09:24:36,32.03,28.60,20.20,99.90,898077,33,20020,-68
2020-06-17 09:25:28,34.67,31.08,20.20,99.90,898059,33,20054,-66
2020-06-17 09:26:17,32.50,29.10,20.20,99.90,904361,32,20126,-68
2020-06-17 09:27:17,32.60,29.30,20.10,99.90,907052,32,20047,-63
2020-06-17 09:27:48,31.08,27.98,20.00,99.90,904000,32,20043,-66
2020-06-17 09:28:23,30.50,27.60,20.00,99.90,903379,32,20095,-64
2020-06-17 09:28:54,30.73,27.52,19.90,99.90,901599,32,20344,-68
2020-06-17 09:29:25,32.08,28.83,20.00,99.90,898176,33,20059,-68
2020-06-17 09:30:23,31.15,27.87,20.00,99.90,898126,33,20032,-64
2020-06-17 09:31:06,29.52,26.65,20.00,99.90,900561,33,20035,-68
2020-06-17 09:31:37,30.52,27.48,20.20,99.90,903449,32,20095,-68
2020-06-17 09:32:09,31.02,27.83,20.30,99.90,900750,33,20031,-65
2020-06-17 09:32:40,29.63,26.75,20.30,99.90,902943,32,20020,-67
2020-06-17 09:33:17,30.05,26.95,20.40,99.90,904892,32,20452,-63
2020-06-17 09:33:48,29.52,26.40,20.30,99.90,906335,32,20061,-63
2020-06-17 09:34:19,31.48,28.38,20.40,99.90,907423,32,20073,-65
2020-06-17 09:34:50,30.92,27.70,20.30,99.90,903101,32,20407,-64
2020-06-17 09:35:21,31.87,28.67,20.30,99.90,898311,33,20040,-66
2020-06-17 09:35:53,30.75,27.67,20.20,99.90,898056,33,20028,-68
2020-06-17 09:36:24,30.73,27.73,20.20,99.90,898498,32,20412,-68
2020-06-17 09:36:55,29.85,26.95,20.20,99.90,899066,32,20070,-67
2020-06-17 09:37:28,30.35,27.37,20.20,99.90,904577,32,20334,-61
2020-06-17 09:37:59,33.83,28.55,20.10,99.90,900888,33,20403,-67
2020-06-17 09:38:29,31.87,28.35,20.10,99.90,902059,32,20055,-67
2020-06-17 09:39:00,30.80,27.77,20.00,99.90,904442,32,20046,-66
2020-06-17 09:39:31,30.17,27.30,20.10,99.90,904612,32,20118,-66
2020-06-17 09:40:03,28.02,25.42,20.20,99.90,904120,32,20097,-64
2020-06-17 09:40:34,29.02,26.05,20.20,99.90,908010,32,20049,-65
2020-06-17 09:41:05,28.83,25.98,20.30,99.90,907117,32,20031,-69
2020-06-17 09:41:36,28.23,25.55,20.40,99.90,907956,32,20053,-67
2020-06-17 09:42:07,28.98,26.08,20.50,99.90,910646,32,20027,-65
2020-06-17 09:42:44,29.45,26.55,20.50,99.90,907874,32,20063,-65
2020-06-17 09:43:15,28.62,25.73,20.50,99.90,910336,32,20019,-66
2020-06-17 09:43:46,27.33,24.63,20.50,99.90,907550,32,20031,-69
2020-06-17 09:44:17,28.60,25.88,20.50,99.90,908530,32,20031,-70
2020-06-17 09:44:59,28.10,25.20,20.50,99.90,910726,32,20117,-65
2020-06-17 09:45:33,28.33,25.50,20.50,99.90,904245,32,20032,-64
2020-06-17 09:46:11,27.42,24.63,20.40,99.90,904436,32,20483,-64
2020-06-17 09:46:42,27.90,25.20,20.40,99.90,901328,33,20410,-64
2020-06-17 09:47:13,27.70,25.00,20.50,99.90,901962,32,20099,-67
2020-06-17 09:47:44,29.08,26.17,20.60,99.90,902159,32,20024,-66
2020-06-17 09:48:18,28.65,25.33,20.60,99.90,898265,33,20050,-66
2020-06-17 09:48:52,28.85,26.00,20.70,99.90,901205,33,20032,-69
2020-06-17 09:49:23,28.23,25.42,20.70,99.90,904474,32,20074,-66
2020-06-17 09:49:54,26.67,24.08,20.60,99.90,897702,33,20074,-67
2020-06-17 09:50:25,28.02,25.15,20.60,99.90,898231,33,20054,-67
2020-06-17 09:50:56,28.75,24.08,20.60,99.90,901379,33,20028,-66
2020-06-17 09:51:27,26.92,24.12,20.70,99.90,900885,33,20061,-64
2020-06-17 09:51:58,24.37,21.98,20.80,99.90,901241,32,20065,-66
2020-06-17 09:52:55,24.25,21.90,20.80,99.90,907382,32,20314,-67
2020-06-17 09:53:26,23.42,21.12,20.80,99.90,900268,33,20035,-63
2020-06-17 09:53:57,23.17,20.77,20.80,99.90,900172,32,20039,-64
2020-06-17 09:54:28,23.17,20.73,20.80,99.90,907578,32,20027,-68
2020-06-17 09:54:59,23.42,21.08,20.60,99.90,901139,32,20028,-65
2020-06-17 09:55:32,22.92,20.62,20.60,99.90,901281,32,20036,-67
2020-06-17 09:56:03,22.70,20.58,20.50,99.90,904685,32,20019,-65
2020-06-17 09:56:39,23.30,21.10,20.50,99.90,908510,32,20047,-66
2020-06-17 09:57:10,23.52,20.98,20.50,99.90,913910,32,20019,-64
2020-06-17 09:57:41,24.58,22.25,20.50,99.90,913787,32,20038,-63
2020-06-17 09:58:12,25.85,23.17,20.40,99.90,910633,32,20049,-66
2020-06-17 09:58:43,24.17,21.67,20.40,99.90,901234,33,20055,-66
2020-06-17 09:59:15,23.15,20.77,20.40,99.90,901164,33,20032,-67
2020-06-17 09:59:46,23.80,21.48,20.40,99.90,901379,32,20039,-63
2020-06-17 10:00:16,22.58,20.35,20.50,99.90,901797,32,20077,-68
2020-06-17 10:01:06,22.13,19.55,20.50,99.90,904284,32,20085,-63
2020-06-17 10:01:56,22.98,20.77,20.60,99.90,901334,33,20024,-60
2020-06-17 10:02:27,25.65,19.98,20.80,99.90,903132,32,20391,-62
2020-06-17 10:03:05,20.85,17.98,21.10,99.90,903146,32,20077,-65
2020-06-17 10:03:36,21.40,19.30,21.20,99.90,904369,32,20083,-62
2020-06-17 10:04:15,22.25,20.02,21.40,99.90,903790,32,20035,-66
2020-06-17 10:04:46,22.17,19.87,21.40,99.90,908141,32,20035,-67
2020-06-17 10:05:17,21.30,19.10,21.50,99.90,907486,32,20054,-67
2020-06-17 10:06:38,22.52,20.10,21.50,99.90,908523,32,20042,-65
2020-06-17 10:07:24,21.12,19.00,21.40,99.90,907002,32,20080,-66
2020-06-17 10:08:04,22.83,20.42,21.30,99.90,907493,32,20064,-70
2020-06-17 10:08:54,21.48,19.27,21.20,99.90,904308,32,20139,-65
2020-06-17 10:09:57,21.80,18.87,21.10,99.90,901068,33,20468,-69
2020-06-17 10:10:28,22.52,19.73,21.00,99.90,900677,32,20020,-69
2020-06-17 10:11:02,21.42,19.25,20.90,99.90,900971,33,20036,-66
2020-06-17 10:11:34,21.48,19.27,20.80,99.90,897960,33,20075,-68
2020-06-17 10:12:05,18.62,16.83,20.80,99.90,898150,33,20079,-69
2020-06-17 10:12:42,21.15,19.05,20.80,99.90,898426,33,20411,-64
2020-06-17 10:13:13,20.15,18.25,20.90,99.90,905166,32,20428,-64
2020-06-17 10:13:44,19.95,18.05,20.90,99.90,911724,32,20019,-64
2020-06-17 10:14:15,21.23,18.83,20.90,99.90,910368,32,20042,-62
2020-06-17 10:14:46,20.12,18.08,21.00,99.90,907434,32,20019,-66
2020-06-17 10:15:18,21.33,19.23,21.10,99.90,910836,32,20381,-67
2020-06-17 10:15:49,19.92,18.02,21.10,99.90,907856,32,20030,-65
2020-06-17 10:16:20,21.67,19.40,21.20,99.90,904919,32,20043,-65
2020-06-17 10:16:51,21.50,19.40,21.20,99.90,898873,33,20040,-62
2020-06-17 10:17:22,20.70,18.60,21.00,99.90,902175,32,20040,-67
2020-06-17 10:17:53,21.05,18.98,20.80,99.90,901772,32,20024,-65
2020-06-17 10:18:26,21.27,19.15,20.80,99.90,901838,32,20100,-66
2020-06-17 10:18:57,20.00,17.92,20.70,99.90,905458,32,20110,-65
2020-06-17 10:19:28,20.88,18.77,20.70,99.90,906439,32,20409,-66
2020-06-17 10:19:59,21.02,18.92,20.70,99.90,914417,32,20036,-67
2020-06-17 10:20:34,19.40,17.50,20.70,99.90,907547,32,20031,-64
2020-06-17 10:21:05,19.58,16.98,20.80,99.90,908719,32,20038,-64
2020-06-17 10:21:55,17.77,16.08,20.80,99.90,911203,32,20136,-66
2020-06-17 10:22:25,18.62,16.67,20.70,99.90,910682,32,20049,-64
2020-06-17 10:23:15,17.87,16.12,20.80,99.90,906948,32,20191,-67
2020-06-17 10:23:46,17.10,15.43,20.80,99.90,908870,32,20050,-63
2020-06-17 10:24:32,18.75,15.48,20.90,99.90,911205,32,20039,-68
2020-06-17 10:25:09,17.35,15.57,21.00,99.90,911091,32,20072,-63
2020-06-17 10:25:41,17.27,15.55,21.20,99.90,904860,32,20057,-63
2020-06-17 10:26:14,18.60,16.73,21.20,99.90,898842,33,20028,-63
2020-06-17 10:26:45,18.35,16.55,21.20,99.90,898797,33,20036,-64
2020-06-17 10:27:19,17.40,15.80,21.10,99.90,899111,32,20031,-66
2020-06-17 10:27:50,17.10,15.45,21.10,99.90,902633,32,20066,-66
2020-06-17 10:28:21,18.10,15.65,21.10,99.90,899334,32,20142,-68
2020-06-17 10:29:10,16.77,15.18,21.20,99.90,899177,32,20050,-64
2020-06-17 10:29:55,17.98,15.35,21.30,99.90,898507,33,20382,-64
2020-06-17 10:30:27,17.02,15.23,21.40,99.90,904992,32,20027,-67
2020-06-17 10:30:58,16.87,15.15,21.40,99.90,905201,32,20093,-67
2020-06-17 10:31:29,17.30,15.40,21.20,99.90,901660,32,20054,-67
2020-06-17 10:32:00,17.77,15.88,21.30,99.90,895575,33,20048,-65
2020-06-17 10:32:34,17.35,15.65,21.40,99.90,893098,33,20401,-67
2020-06-17 10:33:05,18.00,16.20,21.40,99.90,898602,33,20071,-67
2020-06-17 10:33:36,17.50,15.20,21.40,99.90,898964,33,20062,-65
2020-06-17 10:34:07,17.35,15.40,21.30,99.90,901801,32,20537,-64
2020-06-17 10:34:38,16.58,14.98,21.40,99.90,899376,32,20054,-65
2020-06-17 10:35:10,16.48,14.82,21.40,99.90,898978,32,20042,-63
2020-06-17 10:35:42,17.02,15.23,21.60,99.90,901761,32,20048,-66
2020-06-17 10:36:13,17.45,15.10,21.70,99.90,901291,33,20061,-68
2020-06-17 10:36:54,15.32,13.90,21.70,99.90,902922,32,20035,-67
2020-06-17 10:37:26,18.40,14.95,21.70,99.90,908086,32,20045,-64
2020-06-17 10:38:00,18.20,15.60,21.80,99.90,907906,32,20049,-64
2020-06-17 10:38:31,16.45,14.70,21.80,99.90,907871,32,20062,-64
2020-06-17 10:39:02,16.17,14.50,21.90,99.90,908045,32,20030,-64
2020-06-17 10:39:33,15.63,14.02,22.00,99.90,904998,32,20354,-67
2020-06-17 10:40:04,17.20,15.32,22.00,99.90,905375,32,20040,-61
2020-06-17 10:40:38,16.98,15.38,21.80,99.90,904222,32,20043,-67
2020-06-17 10:41:10,16.83,15.13,21.70,99.90,899044,33,20130,-67
2020-06-17 10:41:41,16.75,15.18,21.80,99.90,901792,32,20098,-66
2020-06-17 10:42:12,16.25,14.50,21.90,99.90,902276,32,20035,-61
2020-06-17 10:42:45,16.55,14.87,22.00,99.90,905176,32,20055,-65
2020-06-17 10:43:16,16.60,14.07,22.10,99.90,908332,32,20035,-65
2020-06-17 10:43:47,15.48,13.88,22.10,99.90,898283,33,20037,-64
2020-06-17 10:44:18,17.62,16.02,22.20,99.90,891980,33,20033,-63
2020-06-17 10:44:50,17.90,16.10,22.00,99.90,892209,33,20025,-65
2020-06-17 10:45:50,18.50,16.77,21.70,99.90,896686,32,20087,-65
2020-06-17 10:46:23,18.90,17.00,21.50,99.90,898383,33,20071,-64
2020-06-17 10:46:54,18.95,15.30,21.40,99.90,904779,32,20027,-63
2020-06-17 10:47:44,17.83,14.95,21.40,99.90,898587,33,20115,-65
2020-06-17 10:48:30,17.67,16.00,21.20,99.90,901786,32,20052,-63
2020-06-17 10:49:01,16.95,15.23,21.20,99.90,902301,32,20533,-62
2020-06-17 10:49:32,17.37,15.57,21.20,99.90,901785,32,20086,-61
2020-06-17 10:50:05,17.27,15.43,21.30,99.90,901828,32,20086,-66
2020-06-17 10:50:37,17.30,15.45,21.30,99.90,902190,32,20039,-66
2020-06-17 10:51:13,17.40,15.70,21.40,99.90,905329,32,20016,-62
2020-06-17 10:52:02,16.83,15.15,21.40,99.90,912231,32,20519,-65
2020-06-17 10:52:39,16.30,14.75,21.40,99.90,911627,32,20053,-63
2020-06-17 10:53:11,17.30,15.50,21.30,99.90,908044,32,20024,-65
2020-06-17 10:53:43,17.48,15.68,21.30,99.90,901737,32,20439,-63
2020-06-17 10:54:14,17.10,15.20,21.40,99.90,898412,33,20419,-63
2020-06-17 10:54:45,15.98,14.38,21.50,99.90,900570,32,20107,-63
2020-06-17 10:55:17,17.98,14.48,21.70,99.90,905826,32,20385,-64
2020-06-17 10:55:48,14.90,13.35,21.80,99.90,901881,32,20035,-63
2020-06-17 10:56:19,15.85,14.35,22.00,99.90,904840,32,20028,-62
2020-06-17 10:56:50,16.25,13.20,22.10,99.90,904886,32,20446,-68
2020-06-17 10:57:20,13.18,11.90,22.30,99.90,902143,32,20046,-66
2020-06-17 10:57:51,14.70,13.02,22.40,99.90,901674,32,20043,-65
2020-06-17 10:58:39,16.62,15.02,22.50,99.90,901935,32,20077,-66
2020-06-17 10:59:29,15.95,14.23,22.30,99.90,904646,32,20168,-64
2020-06-17 11:00:18,19.10,16.85,22.30,99.90,904838,32,20027,-63
2020-06-17 11:00:49,16.95,14.95,22.20,99.90,901858,32,20054,-67
2020-06-17 11:01:38,17.00,15.20,22.30,99.90,906248,32,20045,-62
2020-06-17 11:02:28,15.65,14.00,22.30,99.90,905387,32,20483,-62
2020-06-17 11:03:28,16.60,15.00,22.20,99.90,904701,32,20046,-65
2020-06-17 11:04:35,15.93,14.07,22.10,99.90,901179,32,20119,-68
2020-06-17 11:05:07,14.45,12.95,22.00,99.90,898542,33,20383,-63
2020-06-17 11:05:37,14.52,13.02,22.10,99.90,898008,32,20032,-63
2020-06-17 11:06:13,15.90,14.18,22.30,99.90,904723,32,20088,-62
2020-06-17 11:06:47,16.92,15.25,22.30,99.90,901384,32,20071,-68
2020-06-17 11:07:37,15.73,13.50,22.30,99.90,899537,32,20383,-63
2020-06-17 11:08:08,15.32,13.68,22.30,99.90,904643,32,20042,-64
2020-06-17 11:08:42,14.70,13.30,22.60,99.90,900961,32,20032,-64
2020-06-17 11:09:33,15.57,13.50,22.80,99.90,904627,32,20059,-66
2020-06-17 11:10:22,15.32,13.07,22.90,99.90,901779,32,20191,-61
2020-06-17 11:10:56,15.27,13.50,23.00,99.90,905087,32,20093,-66
2020-06-17 11:11:42,14.38,12.98,22.90,99.90,905506,32,20095,-61
2020-06-17 11:12:13,13.77,12.48,22.90,99.90,908663,32,20092,-66
2020-06-17 11:12:44,14.77,13.25,22.80,99.90,907764,32,20090,-62
2020-06-17 11:13:15,14.30,12.25,22.90,99.90,903507,32,20032,-65
2020-06-17 11:14:04,17.73,14.90,23.10,99.90,901482,32,20024,-67
2020-06-17 11:14:38,18.37,14.73,23.10,99.90,903800,32,20049,-67
2020-06-17 11:15:09,16.75,15.05,23.30,99.90,903216,32,20406,-67
2020-06-17 11:15:39,14.40,13.00,23.30,99.90,904101,32,20031,-63
2020-06-17 11:16:10,14.20,12.90,23.20,99.90,898567,33,20040,-66
2020-06-17 11:16:47,14.27,12.82,23.20,99.90,895366,32,20392,-65
2020-06-17 11:17:18,15.07,13.65,23.20,99.90,899236,32,20028,-66
2020-06-17 11:17:49,15.23,13.62,23.30,99.90,902436,32,20059,-68
2020-06-17 11:18:23,15.90,14.40,23.50,99.90,902738,32,20508,-67
2020-06-17 11:18:54,15.90,14.25,23.80,99.90,905370,32,20047,-65
2020-06-17 11:19:34,15.52,13.88,24.00,99.90,904486,32,20061,-64
2020-06-17 11:20:23,15.35,13.73,23.80,99.90,904802,32,20057,-69
2020-06-17 11:20:59,16.52,13.52,23.70,99.90,901174,33,20023,-64
2020-06-17 11:21:39,14.40,12.88,23.60,99.90,904433,32,20047,-65
2020-06-17 11:22:26,14.65,13.15,23.60,99.90,904813,32,20488,-63
2020-06-17 11:22:57,15.35,13.88,23.80,99.90,911028,32,20295,-65
2020-06-17 11:23:29,14.63,13.15,24.10,99.90,907312,32,20023,-64
2020-06-17 11:24:00,14.07,12.48,24.10,99.90,910498,32,20054,-66
2020-06-17 11:24:31,14.35,13.05,24.00,99.90,907795,32,20395,-64
2020-06-17 11:25:02,14.63,13.07,23.90,99.90,901853,32,20036,-64
2020-06-17 11:25:33,12.57,11.43,23.80,99.90,904699,32,20406,-64
2020-06-17 11:26:03,13.13,11.80,23.80,99.90,904061,32,20148,-63
2020-06-17 11:26:34,13.65,12.40,23.90,99.90,901287,32,20305,-64
2020-06-17 11:27:05,13.75,12.37,24.10,99.90,907452,32,20088,-62
2020-06-17 11:27:36,13.48,12.10,24.50,99.90,904953,32,20394,-65
2020-06-17 11:28:10,13.50,12.23,24.80,99.90,901940,32,20443,-61
2020-06-17 11:28:44,12.05,10.95,25.00,99.90,904289,32,20019,-62
2020-06-17 11:29:26,13.35,11.95,25.00,99.90,905556,32,20031,-63
2020-06-17 11:29:57,14.98,13.52,24.80,99.90,907900,32,20035,-65
2020-06-17 11:30:33,15.52,14.00,24.70,99.90,908072,32,20304,-65
2020-06-17 11:31:04,14.05,12.23,24.70,99.90,907669,32,20445,-64
2020-06-17 11:31:35,14.57,13.05,24.90,99.90,901496,32,20123,-64
2020-06-17 11:32:17,14.48,13.07,24.90,99.90,902317,32,20102,-65
2020-06-17 11:32:48,19.67,13.62,24.80,99.90,906217,32,20073,-66
2020-06-17 11:33:19,16.15,13.38,24.60,99.90,907451,32,20053,-68
2020-06-17 11:33:49,15.48,13.93,24.60,99.90,904291,32,20049,-63
2020-06-17 11:34:21,16.08,14.15,24.70,99.90,901820,32,20028,-63
2020-06-17 11:34:52,17.08,14.05,24.80,99.90,898477,32,20027,-66
2020-06-17 11:35:23,15.35,13.62,24.80,99.90,898541,33,20075,-62
2020-06-17 11:36:12,15.57,13.38,24.70,99.90,898697,33,20044,-67
2020-06-17 11:36:49,14.05,12.60,24.60,99.90,905674,32,20046,-66
2020-06-17 11:37:19,15.40,12.50,24.30,99.90,907213,32,20072,-64
2020-06-17 11:37:50,13.70,12.32,24.30,99.90,907945,32,20060,-67
2020-06-17 11:38:25,14.45,13.07,24.20,99.90,907154,32,20069,-65
2020-06-17 11:38:55,14.25,12.93,24.20,99.90,901422,32,20047,-64
2020-06-17 11:39:47,14.00,12.50,24.30,99.90,904778,32,20035,-67
2020-06-17 11:40:18,13.55,11.75,24.30,99.90,898090,33,20028,-66
2020-06-17 11:40:49,14.80,13.20,24.40,99.90,905513,32,20041,-63
2020-06-17 11:41:22,12.90,11.63,24.30,99.90,905304,32,20442,-63
2020-06-17 11:42:02,13.32,12.07,24.50,99.90,904482,32,20050,-66
2020-06-17 11:42:46,15.23,12.10,24.70,99.90,902980,32,20062,-66
2020-06-17 11:43:20,14.60,12.57,24.90,99.90,910090,32,20368,-63
2020-06-17 11:43:51,13.62,12.23,25.00,99.90,910502,32,20057,-67
2020-06-17 11:44:21,13.80,11.98,25.10,99.90,904548,32,20369,-62
2020-06-17 11:44:53,14.35,13.00,25.10,99.90,898412,33,20075,-60
2020-06-17 11:45:25,13.35,11.95,25.10,99.90,901607,32,20434,-65
2020-06-17 11:45:56,14.87,13.20,25.00,99.90,897949,33,20054,-63
2020-06-17 11:46:27,14.80,12.73,24.80,99.90,898914,32,20086,-66
2020-06-17 11:46:58,14.25,12.82,24.50,99.90,901975,32,20032,-61
2020-06-17 11:47:29,14.95,12.82,24.50,99.90,907613,32,20418,-67
2020-06-17 11:48:00,14.35,12.48,24.50,99.90,904737,32,20466,-64
2020-06-17 11:48:30,13.73,11.93,24.30,99.90,901477,32,20062,-66
2020-06-17 11:49:01,13.82,12.55,24.20,99.90,898719,32,20016,-63
2020-06-17 11:49:32,16.58,13.40,24.20,99.90,898219,33,20422,-67
2020-06-17 11:50:04,14.20,12.70,24.40,99.90,898457,33,20435,-67
2020-06-17 11:50:50,15.18,13.50,24.40,99.90,898034,33,20044,-65
2020-06-17 11:51:21,15.45,13.82,24.40,99.90,898153,33,20028,-65
2020-06-17 11:51:55,16.58,14.65,24.30,99.90,902212,32,20403,-63
2020-06-17 11:52:26,16.35,14.43,24.10,99.90,906365,32,20054,-63
2020-06-17 11:52:57,15.65,14.15,23.80,99.90,904634,32,20036,-62
2020-06-17 11:53:28,15.55,14.05,23.90,99.90,904689,32,20035,-62
2020-06-17 11:53:58,16.62,15.02,23.90,99.90,898647,32,20070,-66
2020-06-17 11:54:30,15.30,13.62,23.90,99.90,898356,32,20038,-65
2020-06-17 11:55:02,14.65,12.93,23.90,99.90,902034,32,20050,-65
2020-06-17 11:55:33,15.32,13.82,23.80,99.90,905454,32,20065,-65
2020-06-17 11:56:04,16.12,13.62,23.80,99.90,908765,32,20345,-66
2020-06-17 11:56:35,15.88,14.32,23.80,99.90,913939,32,20031,-63
2020-06-17 11:57:13,14.38,13.07,23.60,99.90,907741,32,20054,-64
2020-06-17 11:57:44,13.90,12.43,23.60,99.90,908885,32,20015,-66
2020-06-17 11:58:16,15.65,13.82,23.80,99.90,907773,32,20043,-64
2020-06-17 11:58:47,15.18,13.60,23.90,99.90,905602,32,20043,-61
2020-06-17 11:59:19,15.38,13.82,23.90,99.90,901276,32,20422,-64
2020-06-17 11:59:50,15.90,14.23,23.90,99.90,899206,32,20526,-63
2020-06-17 12:00:48,14.95,13.55,24.00,99.90,901467,32,20031,-63
2020-06-17 12:01:38,16.25,14.55,24.10,99.90,907420,32,20027,-65
2020-06-17 12:02:09,16.52,14.93,24.10,99.90,909464,32,20102,-65
2020-06-17 12:02:43,16.73,15.15,24.20,99.90,907489,32,20038,-63
2020-06-17 12:03:25,16.05,14.52,24.00,99.90,904635,32,20035,-62
2020-06-17 12:03:56,16.40,14.73,23.90,99.90,909428,32,20023,-63
2020-06-17 12:04:42,15.02,13.55,23.90,99.90,912556,32,20057,-64
2020-06-17 12:05:17,14.48,13.02,23.90,99.90,914278,32,20059,-66
2020-06-17 12:06:06,13.93,12.60,24.10,99.90,910686,32,20084,-62
2020-06-17 12:06:56,14.38,12.88,24.30,99.90,910671,32,20018,-65
2020-06-17 12:07:35,13.32,12.02,24.60,99.90,912264,32,20030,-62
2020-06-17 12:08:07,13.77,12.43,24.70,99.90,910421,32,20049,-61
2020-06-17 12:08:38,14.60,12.50,24.80,99.90,907646,32,20031,-61
2020-06-17 12:09:27,13.60,12.30,25.00,99.90,904397,32,20054,-61
2020-06-17 12:10:21,13.52,12.13,25.00,99.90,906941,32,20039,-65
2020-06-17 12:10:58,12.45,11.15,25.10,99.90,905767,32,20054,-67
2020-06-17 12:11:35,14.77,13.38,24.90,99.90,901404,32,20028,-64
2020-06-17 12:12:06,16.08,13.40,24.40,99.90,898515,32,20099,-67
2020-06-17 12:12:37,15.13,13.52,24.20,99.90,902947,32,20019,-62
2020-06-17 12:13:08,14.25,12.77,24.00,99.90,908483,32,20035,-67
2020-06-17 12:13:39,14.30,13.00,23.90,99.90,911014,32,20030,-62
2020-06-17 12:14:25,14.23,11.90,23.80,99.90,910536,32,20019,-67
2020-06-17 12:14:56,13.80,12.40,23.90,99.90,904496,32,20054,-61
2020-06-17 12:15:35,12.88,11.68,24.10,99.90,901433,32,20089,-63
2020-06-17 12:16:06,12.57,11.35,24.00,99.90,901566,32,20047,-63
2020-06-17 12:16:46,15.45,11.82,23.80,99.90,904076,32,20035,-65
2020-06-17 12:17:17,13.20,11.23,23.60,99.90,907532,32,20032,-64
2020-06-17 12:17:48,12.30,11.00,23.70,99.90,911978,32,20030,-63
2020-06-17 12:18:20,14.25,11.70,23.80,99.90,913945,32,20038,-67
2020-06-17 12:18:51,12.55,11.30,23.90,99.90,908826,32,20042,-63
2020-06-17 12:19:22,12.48,10.55,24.10,99.90,910917,32,20080,-61
2020-06-17 12:19:52,13.02,11.25,24.10,99.90,904235,32,20049,-63
2020-06-17 12:20:23,12.23,11.02,24.10,99.90,898972,32,20378,-62
2020-06-17 12:20:54,12.48,11.10,24.20,99.90,904605,32,20027,-62
2020-06-17 12:21:26,16.02,13.50,24.10,99.90,901935,32,20485,-62
2020-06-17 12:21:56,14.60,13.13,24.10,99.90,901362,32,20024,-65
2020-06-17 12:22:39,17.42,13.32,24.20,99.90,897982,33,20031,-66
2020-06-17 12:23:30,15.23,13.60,24.20,99.90,901221,32,20161,-66
2020-06-17 12:24:23,15.30,13.80,24.00,99.90,911173,32,20397,-66
2020-06-17 12:24:55,14.52,13.00,24.00,99.90,907126,32,20426,-67
2020-06-17 12:25:27,15.48,13.88,24.00,99.90,904325,32,20122,-62
2020-06-17 12:25:58,20.58,13.85,24.00,99.90,906188,32,20441,-63
2020-06-17 12:26:29,20.05,14.77,24.00,99.90,904599,32,20126,-63
2020-06-17 12:27:00,18.12,14.38,23.90,99.90,904518,32,20042,-60
2020-06-17 12:27:31,16.45,14.85,23.60,99.90,901523,32,20102,-62
2020-06-17 12:28:05,16.90,14.77,23.60,99.90,904370,32,20402,-65
2020-06-17 12:28:44,16.12,13.65,23.60,99.90,901220,32,20062,-62
2020-06-17 12:29:14,15.27,13.05,23.80,99.90,898496,33,20469,-63
2020-06-17 12:29:45,14.87,13.07,23.90,99.90,901178,32,20066,-65
2020-06-17 12:30:20,15.73,12.48,24.00,99.90,903539,32,20027,-67
2020-06-17 12:30:51,13.88,12.55,24.30,99.90,905360,32,20397,-64
2020-06-17 12:31:22,12.77,11.52,24.40,99.90,901111,32,20032,-65
2020-06-17 12:31:53,12.32,11.00,24.50,99.90,901613,32,20024,-63
2020-06-17 12:32:24,13.35,11.98,24.50,99.90,898535,33,20027,-60
2020-06-17 12:32:55,13.73,12.05,24.40,99.90,904811,32,20101,-60
2020-06-17 12:33:26,13.07,11.88,24.20,99.90,904269,32,20451,-63
2020-06-17 12:33:57,13.02,11.82,23.90,99.90,901384,32,20031,-63
2020-06-17 12:34:27,12.60,11.40,23.80,99.90,901792,32,20027,-65
2020-06-17 12:35:18,12.88,11.45,23.80,99.90,905098,32,20379,-63
2020-06-17 12:36:08,24.00,24.00,24.00,99.90,909303,32,20433,-63
2020-06-17 12:36:39,15.18,10.70,24.30,99.90,910704,32,20359,-65
2020-06-17 12:37:10,12.55,11.12,24.50,99.90,904833,32,20111,-65
2020-06-17 12:38:01,13.13,11.68,24.80,99.90,903638,32,20033,-62
2020-06-17 12:38:51,12.20,11.00,24.80,99.90,903885,32,20039,-66
2020-06-17 12:39:41,14.05,12.37,24.50,99.90,906581,32,20464,-63
2020-06-17 12:40:30,13.23,11.93,24.00,99.90,908590,32,20035,-64
2020-06-17 12:41:16,13.40,12.00,23.50,99.90,910393,32,20157,-64
2020-06-17 12:41:51,12.52,11.38,23.40,99.90,909966,32,20038,-65
2020-06-17 12:42:22,13.75,12.32,23.30,99.90,908506,32,20402,-64
2020-06-17 12:42:53,13.32,12.02,23.30,99.90,910818,32,20477,-63
2020-06-17 12:43:36,12.05,10.93,23.30,99.90,912961,32,20079,-60
2020-06-17 12:44:07,12.10,10.90,23.30,99.90,913543,32,20042,-60
2020-06-17 12:44:45,14.55,10.95,23.40,99.90,910872,32,20044,-63
2020-06-17 12:45:36,13.30,10.60,23.70,99.90,906595,32,20039,-62
2020-06-17 12:46:08,24.20,24.20,24.20,99.90,907620,32,20031,-60
2020-06-17 12:46:45,12.82,11.65,24.70,99.90,910742,32,20268,-64
2020-06-17 12:47:19,13.52,11.23,24.80,99.90,910687,32,20035,-63
2020-06-17 12:47:50,13.15,10.02,24.80,99.90,910657,32,20076,-63
2020-06-17 12:48:30,11.90,10.70,24.80,99.90,907783,32,20049,-64
2020-06-17 12:49:00,11.12,9.90,24.80,99.90,909098,32,20037,-66
2020-06-17 12:49:31,15.88,12.45,24.70,99.90,904387,32,20338,-67
2020-06-17 12:50:02,13.80,12.45,24.70,99.90,904345,32,20065,-64
2020-06-17 12:50:33,13.27,11.95,24.60,99.90,904428,32,20030,-61
2020-06-17 12:51:07,13.13,11.27,24.50,99.90,902380,32,20054,-64
2020-06-17 12:51:43,13.62,12.23,24.30,99.90,913386,32,20085,-66
2020-06-17 12:52:33,12.68,11.48,24.50,99.90,913920,32,20042,-62
2020-06-17 12:53:04,13.73,12.32,24.50,99.90,914035,32,20420,-61
2020-06-17 12:53:53,13.82,12.48,24.80,99.90,914253,32,20026,-63
2020-06-17 12:54:24,13.30,11.35,24.90,99.90,913973,32,20048,-61
2020-06-17 12:54:55,12.75,11.52,25.30,99.90,910509,32,20045,-61
2020-06-17 12:55:27,11.48,10.15,25.50,99.90,907355,32,20027,-63
2020-06-17 12:55:58,11.35,9.27,25.90,99.90,904213,32,20031,-64
2020-06-17 12:56:29,12.73,10.88,26.10,99.90,901741,32,20036,-66
2020-06-17 12:57:00,11.02,10.02,26.30,99.90,901779,32,20024,-62
2020-06-17 12:57:31,13.93,11.30,26.30,99.90,901221,32,20035,-62
2020-06-17 12:58:02,11.30,10.20,26.50,99.90,901079,33,20360,-64
2020-06-17 12:58:41,12.20,11.00,26.90,99.90,901286,32,20454,-64
2020-06-17 12:59:14,12.63,11.43,27.40,99.90,904133,32,20421,-64
2020-06-17 12:59:44,11.60,10.50,27.70,99.90,901319,32,20095,-63
2020-06-17 13:00:42,12.02,10.95,27.50,99.90,903772,32,20350,-60
2020-06-17 13:01:31,11.00,10.00,27.10,99.90,907520,32,20042,-64
2020-06-17 13:02:05,14.80,11.32,26.70,99.90,913934,32,20014,-62
2020-06-17 13:02:55,12.32,11.10,26.50,99.90,912349,32,20042,-63
2020-06-17 13:03:34,11.75,10.65,26.50,99.90,910749,32,20030,-61
2020-06-17 13:04:14,15.82,13.48,26.40,99.90,907720,32,20295,-63
2020-06-17 13:04:46,11.70,10.55,26.50,99.90,908318,32,20034,-62
2020-06-17 13:05:17,14.18,11.52,26.70,99.90,907742,32,20038,-62
2020-06-17 13:05:48,11.90,10.52,26.70,99.90,900882,33,20073,-66
2020-06-17 13:06:37,12.60,11.32,26.60,99.90,904499,32,20097,-63
2020-06-17 13:07:18,13.52,12.25,26.60,99.90,901413,33,20069,-65
2020-06-17 13:08:08,26.30,26.30,26.30,99.90,907944,32,20031,-63
2020-06-17 13:08:45,11.77,10.57,26.00,99.90,910775,32,19944,-62
2020-06-17 13:09:18,11.57,10.48,25.50,99.90,907488,32,20020,-65
2020-06-17 13:09:58,12.85,11.40,25.20,99.90,901232,33,20414,-64
2020-06-17 13:10:47,11.73,10.38,25.10,99.90,904569,32,20020,-62
2020-06-17 13:11:18,13.48,11.93,25.00,99.90,904278,32,20353,-63
2020-06-17 13:11:53,12.43,11.23,25.00,99.90,904195,32,20019,-63
2020-06-17 13:12:31,11.90,10.70,24.90,99.90,898265,33,20401,-63
2020-06-17 13:13:01,12.20,10.40,24.80,99.90,900938,33,20015,-67
2020-06-17 13:13:32,15.43,11.80,24.70,99.90,901373,33,20406,-65
2020-06-17 13:14:04,12.45,11.25,24.60,99.90,901230,33,20050,-62
2020-06-17 13:14:35,12.27,11.05,24.40,99.90,901637,32,20028,-65
2020-06-17 13:15:06,14.87,11.73,24.30,99.90,907547,32,20023,-65
2020-06-17 13:15:37,13.35,11.95,24.20,99.90,907913,32,20381,-62
2020-06-17 13:16:08,12.55,11.35,24.10,99.90,907722,32,20049,-65
2020-06-17 13:16:38,12.63,11.43,23.90,99.90,910549,32,20022,-63
2020-06-17 13:17:11,14.23,11.48,23.70,99.90,904557,32,20028,-62
2020-06-17 13:17:42,12.77,11.57,23.60,99.90,907649,32,20030,-65
2020-06-17 13:18:13,13.02,11.73,23.60,99.90,904491,32,20040,-62
2020-06-17 13:18:44,11.43,10.35,23.60,99.90,905488,32,20031,-61
2020-06-17 13:19:15,11.98,10.77,23.50,99.90,908005,32,20315,-64
2020-06-17 13:19:46,13.35,11.95,23.40,99.90,907818,32,20106,-64
2020-06-17 13:20:17,14.93,12.73,23.40,99.90,910601,32,20034,-62
2020-06-17 13:20:48,12.77,11.40,23.50,99.90,907842,32,20023,-66
2020-06-17 13:21:18,11.85,10.55,23.60,99.90,904566,32,20050,-61
2020-06-17 13:21:50,9.90,8.35,23.60,99.90,904351,32,20086,-65
2020-06-17 13:22:20,9.10,7.47,23.50,99.90,904440,32,20027,-63
2020-06-17 13:22:51,9.57,8.10,23.50,99.90,904564,32,20445,-63
2020-06-17 13:23:22,8.18,7.30,23.40,99.90,898229,33,20028,-65
2020-06-17 13:23:53,8.45,7.65,23.40,99.90,901024,33,20099,-62
2020-06-17 13:24:24,8.70,7.80,23.40,99.90,904242,32,20122,-62
2020-06-17 13:24:55,9.00,7.37,23.40,99.90,901430,32,20486,-64
2020-06-17 13:25:28,8.10,7.22,23.40,99.90,901423,32,20078,-63
2020-06-17 13:26:00,9.98,7.43,23.30,99.90,904889,32,20073,-64
2020-06-17 13:26:49,8.10,7.05,23.00,99.90,905384,32,20035,-62
2020-06-17 13:27:20,9.65,7.35,22.80,99.90,910693,32,20162,-63
2020-06-17 13:28:10,11.20,7.70,22.60,99.90,910809,32,20376,-65
2020-06-17 13:28:47,8.40,6.37,22.70,99.90,910725,32,20027,-61
2020-06-17 13:29:31,10.73,6.28,22.60,99.90,910680,32,20022,-66
2020-06-17 13:30:13,7.22,5.12,22.50,99.90,911567,32,20061,-61
2020-06-17 13:30:45,9.77,4.90,22.40,99.90,913496,32,20023,-64
2020-06-17 13:31:16,6.65,5.00,22.50,99.90,909590,32,20061,-62
2020-06-17 13:31:47,5.07,4.28,22.70,99.90,907640,32,20069,-65
2020-06-17 13:32:18,5.57,4.55,22.70,99.90,907264,32,20430,-62
2020-06-17 13:32:55,5.70,4.80,22.70,99.90,904401,32,20091,-65
2020-06-17 13:33:32,6.97,4.22,22.80,99.90,903041,32,20090,-65
2020-06-17 13:34:03,5.47,3.60,22.90,99.90,907679,32,20053,-63
2020-06-17 13:34:44,4.45,3.72,23.10,99.90,901173,32,20378,-65
2020-06-17 13:35:15,4.65,3.62,23.30,99.90,899847,33,20403,-61
2020-06-17 13:36:01,4.30,3.17,23.30,99.90,901036,33,20062,-61
2020-06-17 13:36:48,7.87,3.40,23.30,99.90,909599,32,20019,-63
2020-06-17 13:37:19,4.60,2.92,23.30,99.90,913690,32,20031,-62
2020-06-17 13:37:51,4.53,2.58,23.50,99.90,913772,32,20041,-61
2020-06-17 13:38:21,4.93,3.08,23.70,99.90,910772,32,20035,-62
2020-06-17 13:38:53,4.22,2.62,23.90,99.90,910922,32,20035,-63
2020-06-17 13:39:46,5.72,3.00,24.30,99.90,913361,32,20035,-61
2020-06-17 13:40:17,4.65,2.70,24.50,99.90,914040,32,20325,-62
2020-06-17 13:40:52,3.80,2.97,24.90,99.90,913508,32,20383,-61
2020-06-17 13:41:23,5.30,3.05,24.90,99.90,910565,32,20023,-61
2020-06-17 13:41:53,5.10,2.85,25.10,99.90,910328,32,20027,-61
2020-06-17 13:42:27,6.82,3.03,25.20,99.90,907716,32,20481,-63
2020-06-17 13:43:01,6.53,3.20,25.50,99.90,910686,32,20104,-63
2020-06-17 13:43:32,5.20,3.33,25.80,99.90,910739,32,20035,-61
2020-06-17 13:44:18,8.00,2.95,25.90,99.90,911008,32,20035,-63
2020-06-17 13:44:49,4.70,2.65,25.90,99.90,911651,32,20038,-63
2020-06-17 13:45:20,5.60,3.30,25.90,99.90,909658,32,20031,-62
2020-06-17 13:46:07,5.05,3.10,26.00,99.90,909069,32,20401,-61
2020-06-17 13:46:37,8.13,3.10,26.10,99.90,907641,32,20124,-61
2020-06-17 13:47:36,3.80,3.10,26.10,99.90,909277,32,20056,-60
2020-06-17 13:48:07,3.53,2.70,25.80,99.90,907762,32,20064,-61
2020-06-17 13:48:39,6.47,3.50,25.10,99.90,900883,33,20036,-63
2020-06-17 13:49:09,11.68,3.47,25.10,99.90,904268,32,20371,-64
2020-06-17 13:49:41,4.37,3.40,25.10,99.90,904167,32,20019,-60
2020-06-17 13:50:12,4.65,3.33,24.90,99.90,904736,32,20032,-63
2020-06-17 13:50:44,5.62,3.90,24.70,99.90,905325,32,20040,-64
2020-06-17 13:51:18,4.57,3.50,24.60,99.90,909225,32,20045,-61
2020-06-17 13:51:49,4.10,3.70,24.40,99.90,911828,32,20075,-65
2020-06-17 13:52:20,6.57,3.55,24.30,99.90,914502,32,20068,-63
2020-06-17 13:53:07,7.72,3.53,24.00,99.90,911356,32,20049,-64
2020-06-17 13:53:43,8.20,3.72,23.90,99.90,913076,32,20429,-64
2020-06-17 13:54:15,5.60,3.87,23.70,99.90,908033,32,20046,-62
2020-06-17 13:55:04,8.95,3.78,23.60,99.90,906978,32,20080,-61
2020-06-17 13:55:56,6.47,3.90,23.50,99.90,905005,32,20043,-63
2020-06-17 13:56:30,6.28,3.90,23.40,99.90,908734,32,20187,-62
2020-06-17 13:57:31,5.20,4.05,23.30,99.90,909339,32,20023,-63
2020-06-17 13:58:02,4.70,4.15,23.20,99.90,907905,32,20027,-65
2020-06-17 13:58:37,7.12,4.15,23.00,99.90,911809,32,20474,-63
2020-06-17 13:59:08,5.03,4.10,22.80,99.90,907719,32,20023,-63
2020-06-17 13:59:38,10.23,4.20,22.60,99.90,908121,32,20405,-61
2020-06-17 14:00:27,4.90,3.83,22.50,99.90,908778,32,20022,-63
2020-06-17 14:00:58,5.30,3.67,22.40,99.90,907169,32,20035,-62
2020-06-17 14:01:30,6.20,4.03,22.50,99.90,904494,32,20042,-62
2020-06-17 14:02:01,6.53,3.95,22.50,99.90,905020,32,20035,-61
2020-06-17 14:02:40,5.18,3.75,22.50,99.90,904872,32,20020,-61
2020-06-17 14:03:17,5.07,3.60,22.50,99.90,906194,32,20049,-63
2020-06-17 14:03:48,5.40,3.53,22.50,99.90,906993,32,20350,-63
2020-06-17 14:04:44,4.37,3.72,22.50,99.90,906605,32,20449,-62
2020-06-17 14:05:37,4.70,3.42,22.40,99.90,901970,32,20086,-61
2020-06-17 14:06:27,5.20,3.45,22.30,99.90,913062,32,20152,-65
2020-06-17 14:07:17,5.07,3.58,22.30,99.90,909389,32,20433,-60
2020-06-17 14:08:06,5.05,4.03,22.40,99.90,911348,32,20474,-62
2020-06-17 14:09:14,4.55,3.78,22.40,99.90,913925,32,20093,-63
2020-06-17 14:10:04,4.25,3.28,22.50,99.90,904793,32,20066,-62
2020-06-17 14:10:55,5.62,3.33,22.50,99.90,901735,32,20103,-63
2020-06-17 14:11:45,4.22,2.90,22.90,99.90,904870,32,20035,-63
2020-06-17 14:12:34,4.12,3.45,23.40,99.90,902034,32,20032,-65
2020-06-17 14:13:05,4.60,2.80,23.90,99.90,907319,32,20335,-64
2020-06-17 14:13:39,6.20,3.50,24.20,99.90,905744,32,20046,-63
2020-06-17 14:14:10,5.95,3.25,24.40,99.90,907380,32,20031,-64
2020-06-17 14:14:41,8.70,2.83,24.80,99.90,910413,32,20031,-62
2020-06-17 14:15:15,5.93,3.10,25.30,99.90,902310,32,20498,-62
2020-06-17 14:15:45,4.18,3.00,25.50,99.90,905841,32,20036,-62
2020-06-17 14:16:19,4.22,3.10,25.70,99.90,907811,32,20030,-65
2020-06-17 14:16:50,2.90,2.37,26.10,99.90,909751,32,20498,-64
2020-06-17 14:17:21,5.18,3.15,25.90,99.90,914157,32,20068,-64
2020-06-17 14:17:52,4.50,2.75,25.70,99.90,911152,32,20140,-63
2020-06-17 14:18:23,4.55,3.00,25.30,99.90,910959,32,20098,-62
2020-06-17 14:18:54,5.28,3.50,25.00,99.90,908192,32,20073,-63
2020-06-17 14:19:24,4.75,2.85,25.10,99.90,911345,32,20413,-61
2020-06-17 14:19:55,5.20,3.00,25.30,99.90,911260,32,20042,-63
2020-06-17 14:20:26,3.65,2.78,25.60,99.90,907800,32,20046,-62
2020-06-17 14:20:57,5.53,3.03,25.80,99.90,905045,32,20098,-63
2020-06-17 14:21:28,4.57,2.87,25.90,99.90,904884,32,20031,-63
2020-06-17 14:21:59,4.20,2.95,25.90,99.90,905602,32,20073,-62
2020-06-17 14:22:30,4.10,3.03,25.70,99.90,908250,32,20088,-61
2020-06-17 14:23:00,4.85,2.67,25.60,99.90,904963,32,20098,-65
2020-06-17 14:23:31,5.87,2.90,25.60,99.90,901738,32,20346,-65
2020-06-17 14:24:02,4.78,2.70,25.50,99.90,901596,32,20024,-62
2020-06-17 14:24:33,4.18,3.30,25.50,99.90,898485,33,20093,-63
2020-06-17 14:25:09,4.25,2.85,25.50,99.90,898471,33,20115,-61
2020-06-17 14:25:40,8.05,3.05,25.60,99.90,900310,32,20054,-63
2020-06-17 14:26:12,6.35,3.12,25.70,99.90,906992,32,20042,-64
2020-06-17 14:26:43,4.57,2.90,25.80,99.90,914305,32,20030,-63
2020-06-17 14:27:15,6.87,3.00,25.70,99.90,914328,32,20381,-66
2020-06-17 14:27:46,3.12,2.60,25.70,99.90,911213,32,20370,-60
2020-06-17 14:28:17,5.53,2.90,25.40,99.90,908503,32,20031,-62
2020-06-17 14:28:47,3.37,2.70,25.20,99.90,908187,32,20049,-61
2020-06-17 14:29:18,4.28,3.40,25.10,99.90,904963,32,20073,-63
2020-06-17 14:30:13,3.70,3.12,25.00,99.90,904995,32,20074,-61
2020-06-17 14:30:56,4.45,3.42,24.90,99.90,906961,32,20023,-67
2020-06-17 14:31:27,5.12,3.45,24.50,99.90,911728,32,20069,-62
2020-06-17 14:31:58,4.62,3.30,24.20,99.90,914001,32,20096,-63
2020-06-17 14:32:29,4.50,3.45,24.00,99.90,910779,32,20405,-63
2020-06-17 14:33:15,6.20,3.33,23.80,99.90,912306,32,20420,-63
2020-06-17 14:33:46,4.37,2.90,23.50,99.90,911228,32,20057,-63
2020-06-17 14:34:17,4.55,2.92,23.10,99.90,911190,32,20073,-63
2020-06-17 14:34:48,5.78,3.35,22.80,99.90,904709,32,20039,-60
2020-06-17 14:35:19,4.47,2.85,22.70,99.90,906420,32,20066,-62
2020-06-17 14:35:58,5.28,3.35,22.60,99.90,904847,32,20084,-63
2020-06-17 14:36:29,5.15,3.65,22.50,99.90,903958,32,20023,-61
2020-06-17 14:37:00,4.45,3.30,22.40,99.90,898793,33,20062,-62
2020-06-17 14:37:31,6.50,3.15,22.40,99.90,904791,32,20109,-63
2020-06-17 14:38:02,4.00,3.60,22.20,99.90,904738,32,20035,-64
2020-06-17 14:38:34,4.43,3.35,22.10,99.90,904548,32,20074,-64
2020-06-17 14:39:05,9.60,3.70,22.00,99.90,904502,32,20039,-65
2020-06-17 14:39:36,4.75,3.12,22.00,99.90,904961,32,20106,-61
2020-06-17 14:40:07,4.70,3.03,21.80,99.90,905471,32,20039,-65
2020-06-17 14:40:40,5.28,3.47,21.80,99.90,901631,32,20035,-64
2020-06-17 14:41:12,5.62,3.28,21.50,99.90,901244,33,20032,-64
2020-06-17 14:41:44,5.53,3.25,21.30,99.90,901586,32,20059,-62
2020-06-17 14:42:15,7.75,3.67,21.20,99.90,902529,32,20082,-65
2020-06-17 14:42:46,4.80,3.40,21.10,99.90,902792,32,20040,-65
2020-06-17 14:43:19,6.87,3.55,21.10,99.90,905292,32,20035,-64
2020-06-17 14:43:51,7.60,3.70,21.00,99.90,905102,32,20073,-64
2020-06-17 14:44:22,4.65,3.62,20.90,99.90,905360,32,20077,-60
2020-06-17 14:44:53,5.47,3.45,20.90,99.90,905033,32,20448,-64
2020-06-17 14:45:24,5.18,3.55,20.80,99.90,907878,32,20039,-64
2020-06-17 14:45:55,6.57,3.95,20.70,99.90,907745,32,20022,-62
2020-06-17 14:46:26,4.47,3.65,20.70,99.90,911112,32,20101,-60
2020-06-17 14:46:57,4.40,3.50,20.70,99.90,911397,32,20088,-61
2020-06-17 14:47:28,7.30,3.85,20.60,99.90,907781,32,20366,-67
2020-06-17 14:47:59,5.72,3.12,20.60,99.90,904517,32,20103,-66
2020-06-17 14:48:31,7.15,4.03,20.50,99.90,907939,32,20034,-64
2020-06-17 14:49:01,6.85,3.72,20.40,99.90,908242,32,20054,-62
2020-06-17 14:49:32,5.93,4.03,20.30,99.90,908337,32,20027,-61
2020-06-17 14:50:08,5.12,3.60,20.20,99.90,911546,32,20026,-64
2020-06-17 14:50:41,6.55,3.78,20.20,99.90,904755,32,20108,-63
2020-06-17 14:51:13,6.78,3.90,20.10,99.90,902312,32,20514,-64
2020-06-17 14:51:44,4.35,3.10,20.00,99.90,901283,32,20048,-66
2020-06-17 14:52:15,3.47,2.72,19.90,99.90,900639,32,20040,-64
2020-06-17 14:52:46,5.93,2.62,19.60,99.90,905570,32,20342,-62
2020-06-17 14:53:17,6.32,2.35,19.30,99.90,901432,32,20051,-60
2020-06-17 14:53:48,7.87,2.20,19.10,99.90,905119,32,20090,-67
2020-06-17 14:54:18,4.65,2.35,18.90,99.90,905042,32,20032,-65
2020-06-17 14:54:49,5.00,1.90,18.70,99.90,902279,32,20118,-60
2020-06-17 14:55:23,6.55,1.90,18.50,99.90,901604,32,20155,-65
2020-06-17 14:55:58,5.20,2.33,18.30,99.90,901748,32,20032,-65
2020-06-17 14:56:29,6.18,1.85,18.10,99.90,901573,32,20091,-59
2020-06-17 14:56:59,5.65,2.00,18.10,99.90,901659,32,20023,-61
2020-06-17 14:57:30,6.43,2.12,17.90,99.90,903566,32,20023,-59
2020-06-17 14:58:01,5.87,2.00,17.80,99.90,905102,32,20031,-62
2020-06-17 14:58:33,5.68,1.90,17.80,99.90,908221,32,20051,-62
2020-06-17 14:59:04,7.18,2.10,17.70,99.90,911153,32,20080,-63
2020-06-17 14:59:34,5.78,1.92,17.60,99.90,911364,32,20360,-61
2020-06-17 15:00:18,3.75,2.00,17.60,99.90,911211,32,20062,-61
2020-06-17 15:00:51,2.28,1.20,17.50,99.90,906353,32,20039,-66
2020-06-17 15:01:22,5.50,1.50,17.30,99.90,904705,32,20066,-64
2020-06-17 15:01:53,1.85,1.33,17.20,99.90,901288,33,20070,-60
2020-06-17 15:02:24,7.37,1.20,17.10,99.90,903310,32,20035,-60
2020-06-17 15:02:55,4.90,1.10,17.10,99.90,904865,32,20453,-65
2020-06-17 15:03:26,3.70,1.55,17.00,99.90,901504,32,20039,-64
2020-06-17 15:03:57,2.15,1.20,16.90,99.90,904984,32,20035,-62
2020-06-17 15:04:28,5.25,1.40,16.90,99.90,908149,32,20035,-65
2020-06-17 15:04:58,4.80,1.30,16.80,99.90,908309,32,20385,-64
2020-06-17 15:05:29,2.45,1.20,16.70,99.90,910568,32,20067,-64
2020-06-17 15:06:01,2.90,1.20,16.60,99.90,911037,32,20114,-66
2020-06-17 15:06:32,4.03,1.35,16.50,99.90,908099,32,20031,-67
2020-06-17 15:07:03,5.10,1.30,16.50,99.90,907422,32,20436,-64
2020-06-17 15:07:34,2.17,1.10,16.50,99.90,907812,32,20098,-64
2020-06-17 15:08:11,2.65,1.33,16.40,99.90,907483,32,20085,-62
2020-06-17 15:08:44,1.42,1.08,16.30,99.90,901744,32,20032,-64
2020-06-17 15:09:37,2.90,1.10,16.20,99.90,904306,32,20066,-66
2020-06-17 15:10:09,1.73,1.10,16.20,99.90,901569,32,20401,-66
2020-06-17 15:10:40,1.92,1.12,16.10,99.90,898296,33,20016,-63
2020-06-17 15:11:14,2.45,1.20,16.10,99.90,898481,33,20526,-62
2020-06-17 15:12:04,1.98,1.10,16.10,99.90,898846,33,20028,-64
2020-06-17 15:12:36,2.37,1.20,16.00,99.90,903095,32,20035,-65
2020-06-17 15:13:10,2.28,1.20,16.00,99.90,910040,32,20428,-65
2020-06-17 15:13:41,1.75,1.10,15.90,99.90,909935,32,20031,-66
2020-06-17 15:14:13,3.28,1.05,15.90,99.90,911039,32,20384,-65
2020-06-17 15:14:50,3.12,1.33,15.90,99.90,910303,32,20031,-63
2020-06-17 15:15:21,3.55,1.20,15.90,99.90,907618,32,20023,-68
2020-06-17 15:15:52,3.53,1.00,15.90,99.90,905695,32,20051,-67
2020-06-17 15:16:23,6.93,1.33,15.80,99.90,907801,32,20032,-69
2020-06-17 15:17:00,3.75,1.50,15.80,99.90,905336,32,20055,-62
2020-06-17 15:17:50,1.98,1.30,15.70,99.90,907927,32,20397,-65
2020-06-17 15:18:33,2.10,1.10,15.70,99.90,904682,32,20074,-66
2020-06-17 15:19:22,1.80,0.80,15.70,99.90,900257,32,20082,-63
2020-06-17 15:20:04,5.90,1.10,15.70,99.90,903963,32,20035,-65
2020-06-17 15:21:02,3.42,1.20,15.60,99.90,907298,32,20458,-64
2020-06-17 15:21:34,2.92,1.12,15.60,99.90,907776,32,20035,-67
2020-06-17 15:22:05,2.22,1.10,15.60,99.90,910547,32,20135,-64
2020-06-17 15:22:36,2.10,0.88,15.50,99.90,910986,32,20489,-64
2020-06-17 15:23:07,1.50,0.93,15.50,99.90,907628,32,20027,-72
2020-06-17 15:23:38,1.58,1.00,15.50,99.90,905071,32,20035,-65
2020-06-17 15:24:09,2.83,1.23,15.50,99.90,904673,32,20040,-67
2020-06-17 15:24:40,3.90,1.20,15.50,99.90,901833,32,20456,-67
2020-06-17 15:25:11,2.62,1.10,15.50,99.90,901903,32,20351,-65
2020-06-17 15:25:41,2.15,1.10,15.40,99.90,904614,32,20028,-68
2020-06-17 15:26:27,2.25,1.00,15.40,99.90,907510,32,20073,-64
2020-06-17 15:26:57,3.62,1.05,15.40,99.90,901577,32,20099,-68
2020-06-17 15:27:28,1.60,0.95,15.40,99.90,899859,33,20439,-65
2020-06-17 15:27:59,3.37,1.05,15.30,99.90,903167,32,20478,-70
2020-06-17 15:28:33,3.00,1.10,15.30,99.90,904843,32,20023,-67
2020-06-17 15:29:23,1.33,0.90,15.30,99.90,905599,32,20055,-61
2020-06-17 15:29:54,3.28,1.17,15.30,99.90,913465,32,20038,-66
2020-06-17 15:30:25,3.17,1.12,15.30,99.90,904636,32,20027,-63
2020-06-17 15:30:56,1.30,0.90,15.30,99.90,898440,33,20116,-65
2020-06-17 15:31:27,4.00,1.62,15.30,99.90,898467,33,20032,-67
2020-06-17 15:31:58,1.40,0.90,15.30,99.90,904912,32,20118,-71
2020-06-17 15:32:29,2.00,1.10,15.20,99.90,904953,32,20436,-64
2020-06-17 15:33:00,1.92,0.95,15.20,99.90,904889,32,20035,-68
2020-06-17 15:33:31,2.08,1.10,15.30,99.90,901594,32,20044,-64
2020-06-17 15:34:02,2.72,0.80,15.20,99.90,898463,33,20138,-67
2020-06-17 15:34:33,1.92,1.00,15.20,99.90,904289,32,20099,-69
2020-06-17 15:35:05,2.72,1.10,15.20,99.90,901350,32,20024,-63
2020-06-17 15:35:36,2.65,0.93,15.20,99.90,902091,32,20027,-66
2020-06-17 15:36:07,1.85,0.88,15.10,99.90,902450,32,20039,-64
2020-06-17 15:36:38,2.15,0.95,15.20,99.90,902018,32,20032,-64
2020-06-17 15:37:09,3.08,1.08,15.10,99.90,901527,32,20074,-62
2020-06-17 15:37:40,2.37,1.40,15.10,99.90,901904,32,20036,-65
2020-06-17 15:38:11,1.55,0.90,15.10,99.90,904638,32,20049,-67
2020-06-17 15:38:42,1.77,1.00,15.10,99.90,898443,33,20063,-68
2020-06-17 15:39:14,3.17,0.98,15.10,99.90,901717,32,20036,-70
2020-06-17 15:39:45,1.90,1.20,15.10,99.90,901747,32,20039,-70
2020-06-17 15:40:16,2.30,1.00,15.10,99.90,901265,32,20502,-66
2020-06-17 15:40:47,5.60,1.30,15.10,99.90,901171,32,20050,-62
2020-06-17 15:41:18,6.28,1.42,15.00,99.90,904664,32,20046,-62
2020-06-17 15:41:49,2.97,1.33,15.00,99.90,905043,32,20028,-61
2020-06-17 15:42:20,11.20,1.90,15.10,99.90,898325,33,20024,-60
2020-06-17 15:42:51,16.40,2.12,15.00,99.90,898413,33,20041,-60
2020-06-17 15:43:21,10.48,2.00,14.90,99.90,898498,33,20447,-61
2020-06-17 15:43:52,5.40,1.52,14.90,99.90,896336,32,20055,-61
2020-06-17 15:44:23,4.95,1.73,14.90,99.90,904539,32,20022,-60
2020-06-17 15:44:54,12.88,2.40,14.80,99.90,898078,33,20143,-61
2020-06-17 15:45:25,6.15,1.70,14.80,99.90,898003,33,20122,-61
2020-06-17 15:45:56,6.07,1.80,14.80,99.90,904432,32,20036,-61
2020-06-17 15:46:28,6.93,1.85,14.80,99.90,904577,32,20065,-63
2020-06-17 15:47:04,8.20,2.22,14.70,99.90,901450,32,20081,-61
2020-06-17 15:47:36,6.82,1.87,14.70,99.90,902178,32,20138,-62
2020-06-17 15:48:06,4.70,1.83,14.70,99.90,905760,32,20055,-64
2020-06-17 15:48:40,4.45,2.05,14.70,99.90,905414,32,20027,-63
2020-06-17 15:49:11,9.80,2.97,14.60,99.90,904378,32,20035,-64
2020-06-17 15:49:42,9.05,2.75,14.60,99.90,898915,32,20447,-64
2020-06-17 15:50:13,3.58,1.85,14.60,99.90,896069,33,20056,-64
2020-06-17 15:50:46,6.78,2.40,14.50,99.90,898901,32,20390,-60
2020-06-17 15:51:17,6.85,2.47,14.60,99.90,902138,32,20077,-62
2020-06-17 15:52:07,4.32,2.15,14.60,99.90,902053,32,20122,-61
2020-06-17 15:52:38,3.83,2.30,14.60,99.90,899319,32,20067,-61
2020-06-17 15:53:09,4.40,1.85,14.60,99.90,902879,32,20093,-62
2020-06-17 15:53:40,5.93,2.80,14.60,99.90,906753,32,20080,-63
2020-06-17 15:54:10,3.65,1.50,14.60,99.90,907728,32,20035,-62
2020-06-17 15:54:50,4.12,1.60,14.60,99.90,901812,32,20043,-61
2020-06-17 15:55:20,4.57,1.90,14.50,99.90,904092,32,20080,-63
2020-06-17 15:55:51,3.92,1.75,14.50,99.90,898561,33,20433,-62
2020-06-17 15:56:22,2.97,1.73,14.60,99.90,897598,32,20040,-63
2020-06-17 15:56:53,3.85,1.85,14.60,99.90,901101,32,20042,-63
2020-06-17 15:57:27,4.85,2.72,14.60,99.90,898943,32,20028,-67
2020-06-17 15:57:57,3.05,1.87,14.60,99.90,904476,32,20047,-64
2020-06-17 15:58:28,7.30,1.90,14.60,99.90,901553,32,20027,-62
2020-06-17 15:58:59,6.53,1.40,14.60,99.90,902019,32,20046,-60
2020-06-17 15:59:32,3.75,2.03,14.50,99.90,898248,33,20031,-64
2020-06-17 16:00:13,2.65,1.55,14.50,99.90,898532,33,20028,-63
2020-06-17 16:00:48,2.62,1.40,14.50,99.90,898672,33,20086,-61
2020-06-17 16:01:19,4.12,1.92,14.50,99.90,900326,32,20404,-62
2020-06-17 16:01:53,3.83,1.83,14.50,99.90,900280,32,20048,-62
2020-06-17 16:02:27,4.60,1.80,14.50,99.90,899955,32,20024,-62
2020-06-17 16:02:58,3.55,1.90,14.50,99.90,899736,32,20070,-63
2020-06-17 16:03:29,6.68,1.60,14.50,99.90,902202,32,20110,-64
2020-06-17 16:04:00,3.95,1.30,14.40,99.90,902393,32,20110,-62
2020-06-17 16:04:31,3.30,1.30,14.40,99.90,905202,32,20028,-65
2020-06-17 16:05:02,5.07,1.23,14.40,99.90,904654,32,20070,-63
2020-06-17 16:05:33,2.92,1.15,14.30,99.90,901729,32,20430,-63
2020-06-17 16:06:04,4.37,1.50,14.30,99.90,901221,32,20085,-65
2020-06-17 16:06:35,2.37,1.15,14.30,99.90,901835,32,20028,-60
2020-06-17 16:07:06,4.22,1.50,14.30,99.90,901638,32,20031,-63
2020-06-17 16:07:36,4.15,1.30,14.30,99.90,901576,32,20421,-62
2020-06-17 16:08:07,2.97,1.30,14.30,99.90,895482,33,20059,-64
2020-06-17 16:08:38,2.40,1.12,14.30,99.90,895683,33,20028,-61
2020-06-17 16:09:09,2.47,1.02,14.30,99.90,895374,33,20032,-65
2020-06-17 16:09:43,2.17,1.25,14.30,99.90,895657,33,20363,-62
2020-06-17 16:10:14,4.15,1.25,14.30,99.90,898793,32,20046,-67
2020-06-17 16:11:04,1.55,0.95,14.20,99.90,901051,33,20050,-67
2020-06-17 16:11:53,3.90,1.20,14.20,99.90,901595,32,20062,-68
2020-06-17 16:12:26,2.35,1.40,14.20,99.90,905302,32,20054,-63
2020-06-17 16:12:57,3.30,1.52,14.20,99.90,904652,32,20031,-63
2020-06-17 16:13:28,2.03,1.27,14.10,99.90,901486,32,20024,-61
2020-06-17 16:13:59,1.42,0.88,14.10,99.90,898605,33,20020,-66
2020-06-17 16:14:30,2.10,1.10,14.10,99.90,898846,32,20046,-62
2020-06-17 16:15:08,2.47,1.02,14.10,99.90,901612,32,20054,-65
2020-06-17 16:15:39,2.75,1.00,14.10,99.90,905746,32,20023,-60
2020-06-17 16:16:10,2.25,1.23,14.10,99.90,905745,32,20032,-63
2020-06-17 16:16:41,5.65,1.23,14.10,99.90,904657,32,20407,-63
2020-06-17 16:17:19,2.65,1.20,14.00,99.90,901376,32,20440,-65
2020-06-17 16:17:50,4.65,1.65,14.00,99.90,899574,32,20086,-61
2020-06-17 16:18:21,3.40,1.20,14.00,99.90,902333,32,20043,-62
2020-06-17 16:18:52,7.22,1.45,14.00,99.90,905485,32,20031,-65
2020-06-17 16:19:23,3.45,1.20,14.00,99.90,907865,32,20049,-63
2020-06-17 16:19:53,3.12,1.30,14.00,99.90,904652,32,20054,-59
2020-06-17 16:20:26,3.03,1.33,14.00,99.90,901606,32,20492,-63
2020-06-17 16:20:57,3.80,1.15,14.00,99.90,901310,32,20474,-63
2020-06-17 16:21:28,1.80,1.17,14.00,99.90,901722,32,20031,-61
2020-06-17 16:22:22,5.68,1.50,14.00,99.90,901924,32,20158,-60
2020-06-17 16:23:15,2.55,1.40,14.00,99.90,894160,33,20049,-64
2020-06-17 16:23:46,2.37,0.98,14.00,99.90,901765,32,20432,-62
2020-06-17 16:24:17,2.22,1.20,14.00,99.90,901376,32,20054,-60
2020-06-17 16:24:50,5.15,1.60,13.90,99.90,901014,32,20036,-62
2020-06-17 16:25:21,4.15,2.58,14.00,99.90,901652,32,20082,-61
2020-06-17 16:25:53,5.90,3.78,13.90,99.90,905447,32,20028,-63
2020-06-17 16:26:23,3.67,2.83,13.90,99.90,907783,32,20031,-63
2020-06-17 16:26:54,5.15,4.28,13.90,99.90,904335,32,20430,-64
2020-06-17 16:27:49,9.10,4.68,13.90,99.90,895029,33,20033,-64
2020-06-17 16:28:39,3.97,2.47,13.90,99.90,901108,32,20383,-63
2020-06-17 16:29:28,3.92,1.80,13.90,99.90,905329,32,20019,-64
2020-06-17 16:30:19,6.20,1.90,13.90,99.90,910938,32,20053,-64
2020-06-17 16:31:09,5.53,1.45,13.90,99.90,911102,32,20027,-62
2020-06-17 16:32:03,6.07,1.62,13.90,99.90,907624,32,20038,-64
2020-06-17 16:32:52,3.42,1.83,13.80,99.90,904639,32,20047,-62
2020-06-17 16:33:42,3.75,2.00,13.80,99.90,908714,32,20072,-65
2020-06-17 16:34:31,5.07,2.25,13.80,99.90,910706,32,20035,-64
2020-06-17 16:35:23,4.00,1.55,13.70,99.90,907759,32,20068,-62
2020-06-17 16:36:12,4.68,2.00,13.80,99.90,910500,32,20038,-62
2020-06-17 16:37:02,4.62,1.55,13.70,99.90,911037,32,20022,-66
2020-06-17 16:37:51,4.82,1.98,13.70,99.90,911175,32,20035,-62
2020-06-17 16:38:42,4.70,1.70,13.70,99.90,910979,32,20072,-63
2020-06-17 16:39:18,1.90,1.27,13.70,99.90,907408,32,20032,-60
2020-06-17 16:40:07,7.32,1.98,13.70,99.90,901357,32,20020,-61
2020-06-17 16:40:58,3.20,2.20,13.70,99.90,899685,32,20090,-63
2020-06-17 16:41:42,4.43,2.28,13.70,99.90,899792,32,20451,-61
2020-06-17 16:42:20,4.45,2.20,13.70,99.90,901553,32,20068,-61
2020-06-17 16:43:10,4.07,2.03,13.70,99.90,902548,32,20324,-60
2020-06-17 16:44:00,5.80,1.98,13.70,99.90,904130,32,20052,-64
2020-06-17 16:44:50,4.57,2.05,13.70,99.90,906169,32,20334,-61
2020-06-17 16:45:24,4.25,1.98,13.70,99.90,905393,32,20023,-63
2020-06-17 16:46:14,4.32,2.10,13.70,99.90,899392,32,20517,-64
2020-06-17 16:46:55,5.37,2.00,13.70,99.90,902689,32,20061,-64
2020-06-17 16:47:58,6.80,1.87,13.70,99.90,904552,32,20028,-62
2020-06-17 16:48:35,7.00,2.00,13.60,99.90,910491,32,20167,-64
2020-06-17 16:49:09,4.18,1.80,13.70,99.90,907594,32,20027,-63
2020-06-17 16:49:51,3.17,1.62,13.70,99.90,901542,32,20040,-62
2020-06-17 16:51:07,3.50,1.60,13.70,99.90,903796,32,20417,-60
2020-06-17 16:51:53,3.25,1.80,13.60,99.90,897917,33,20044,-61
2020-06-17 16:52:44,5.15,1.70,13.60,99.90,895335,33,20058,-63
2020-06-17 16:53:34,3.22,1.83,13.60,99.90,898312,33,20094,-65
2020-06-17 16:54:23,2.42,1.58,13.70,99.90,898226,33,20453,-63
2020-06-17 16:55:21,5.65,1.92,13.60,99.90,894885,33,20020,-65
2020-06-17 16:56:10,5.55,1.83,13.60,99.90,895068,33,20073,-62
2020-06-17 16:56:41,3.55,1.60,13.60,99.90,892100,33,20048,-64
2020-06-17 16:57:31,3.83,1.83,13.60,99.90,893624,33,20060,-62
2020-06-17 16:58:31,5.57,2.00,13.60,99.90,901428,32,20045,-63
2020-06-17 16:59:28,4.15,2.15,13.60,99.90,904930,32,20054,-61
2020-06-17 17:00:23,4.55,2.53,13.60,99.90,910780,32,20050,-64
2020-06-17 17:01:13,3.87,2.55,13.70,99.90,910433,32,20073,-65
2020-06-17 17:01:47,6.05,2.47,13.60,99.90,910839,32,20041,-64
2020-06-17 17:02:36,5.60,3.03,13.70,99.90,907442,32,20405,-63
2020-06-17 17:03:26,4.53,1.90,13.70,99.90,899403,32,20020,-64
2020-06-17 17:04:03,3.55,2.40,13.70,99.90,895906,33,20024,-63
2020-06-17 17:04:48,3.85,1.55,13.70,99.90,898334,33,20051,-62
2020-06-17 17:05:49,2.50,1.65,13.60,99.90,899254,33,20028,-64
2020-06-17 17:06:39,3.92,1.92,13.60,99.90,897291,33,20110,-63
2020-06-17 17:07:29,6.62,2.90,13.70,99.90,897977,33,20047,-65
2020-06-17 17:08:00,3.17,2.25,13.70,99.90,899083,32,20500,-63
2020-06-17 17:08:49,8.18,2.70,13.70,99.90,908455,32,20046,-60
2020-06-17 17:09:43,4.12,2.50,13.70,99.90,908040,32,20027,-64
2020-06-17 17:10:35,4.05,2.00,13.70,99.90,907613,32,20051,-64
2020-06-17 17:11:06,2.40,1.77,13.70,99.90,908958,32,20035,-63
2020-06-17 17:11:49,4.82,2.12,13.70,99.90,910849,32,20056,-65
2020-06-17 17:12:46,5.12,1.67,13.70,99.90,910830,32,20049,-65
2020-06-17 17:13:28,3.28,1.75,13.70,99.90,900982,33,20093,-63
2020-06-17 17:14:14,3.17,1.90,13.70,99.90,902344,32,20036,-63
2020-06-17 17:15:04,8.45,1.98,13.70,99.90,907743,32,20070,-65
2020-06-17 17:15:53,4.15,2.03,13.70,99.90,907841,32,20094,-65
2020-06-17 17:16:46,4.50,2.95,13.70,99.90,909906,32,20129,-66
2020-06-17 17:17:23,6.90,6.05,13.80,99.90,907316,32,20028,-61
2020-06-17 17:18:13,9.23,7.90,13.80,99.90,904385,32,20058,-62
2020-06-17 17:19:02,6.10,4.35,13.80,99.90,905735,32,20023,-64
2020-06-17 17:19:53,6.72,4.53,13.80,99.90,906443,32,20406,-62
2020-06-17 17:20:27,5.15,3.60,13.90,99.90,910778,32,20071,-61
2020-06-17 17:21:17,6.15,3.17,13.80,99.90,910566,32,20039,-65
2020-06-17 17:22:11,5.43,3.92,13.80,99.90,910742,32,20027,-66
2020-06-17 17:22:48,7.07,6.12,13.80,99.90,908885,32,20031,-64
2020-06-17 17:23:38,2.75,1.80,13.80,99.90,907763,32,20018,-62
2020-06-17 17:24:09,3.75,1.62,13.80,99.90,903077,32,20052,-64
2020-06-17 17:24:54,3.97,2.40,13.80,99.90,898209,33,20024,-61
2020-06-17 17:25:35,7.82,5.75,13.80,99.90,902233,32,20159,-64
2020-06-17 17:26:25,8.73,4.82,13.80,99.90,901523,32,20027,-64
2020-06-17 17:27:34,4.78,2.85,13.80,99.90,905122,32,20027,-64
2020-06-17 17:28:10,5.32,3.05,13.80,99.90,910997,32,20053,-60
2020-06-17 17:28:59,6.32,3.50,13.80,99.90,908005,32,20042,-66
2020-06-17 17:29:49,3.87,2.20,13.80,99.90,911047,32,20064,-64
2020-06-17 17:30:43,4.03,2.33,13.80,99.90,909437,32,20031,-61
2020-06-17 17:31:32,4.03,2.05,13.80,99.90,904948,32,20035,-65
2020-06-17 17:32:22,4.25,1.90,13.80,99.90,908083,32,20058,-65
2020-06-17 17:33:11,3.80,2.42,13.90,99.90,910657,32,20053,-63
2020-06-17 17:33:48,4.30,2.25,13.90,99.90,908073,32,20031,-62
2020-06-17 17:34:38,5.37,2.60,13.90,99.90,905066,32,20016,-63
2020-06-17 17:35:11,4.47,2.22,13.90,99.90,903208,32,20091,-63
2020-06-17 17:36:01,3.78,2.47,13.90,99.90,904728,32,20416,-64
2020-06-17 17:36:50,4.18,1.83,13.90,99.90,905224,32,20402,-60
2020-06-17 17:37:34,4.07,2.33,13.90,99.90,905706,32,20028,-64
2020-06-17 17:38:05,4.20,2.15,13.90,99.90,907198,32,20028,-63
2020-06-17 17:38:54,4.95,2.42,13.90,99.90,907923,32,20023,-62
2020-06-17 17:39:44,3.08,1.90,13.90,99.90,905420,32,20035,-60
2020-06-17 17:40:15,2.87,2.05,13.90,99.90,911259,32,20039,-61
2020-06-17 17:41:07,7.07,3.30,13.90,99.90,909093,32,20031,-60
2020-06-17 17:41:58,4.12,2.25,13.90,99.90,905044,32,20019,-62
2020-06-17 17:42:49,6.15,2.67,14.00,99.90,906224,32,20031,-62
2020-06-17 17:43:38,5.32,2.53,14.00,99.90,908281,32,20126,-60
2020-06-17 17:44:25,3.67,2.70,14.00,99.90,908086,32,20098,-64
2020-06-17 17:44:55,2.62,1.87,14.00,99.90,905127,32,20094,-61
2020-06-17 17:45:46,4.97,2.20,14.00,99.90,905912,32,20058,-63
2020-06-17 17:46:35,2.17,1.67,14.00,99.90,908087,32,20056,-61
2020-06-17 17:47:27,3.05,1.52,14.00,99.90,907578,32,20035,-62
2020-06-17 17:48:17,3.42,1.67,14.00,99.90,901870,32,20414,-65
2020-06-17 17:48:48,2.95,1.70,14.00,99.90,906055,32,20097,-63
2020-06-17 17:49:36,3.95,2.03,14.00,99.90,908964,32,20089,-62
2020-06-17 17:50:26,3.05,1.80,14.00,99.90,908052,32,20027,-63
2020-06-17 17:51:16,2.37,1.50,14.00,99.90,901557,33,20062,-65
2020-06-17 17:52:13,4.30,1.50,14.00,99.90,905369,32,20449,-60
2020-06-17 17:52:46,3.00,1.73,14.00,99.90,898619,33,20090,-61
2020-06-17 17:53:35,2.97,1.75,14.00,99.90,900095,32,20113,-61
2020-06-17 17:54:41,2.30,1.50,14.00,99.90,906771,32,20023,-64
2020-06-17 17:55:42,3.45,2.00,14.00,99.90,913548,32,20427,-62
2020-06-17 17:56:32,3.22,1.80,13.90,99.90,907629,32,20153,-65
2020-06-17 17:57:23,4.47,1.95,13.90,99.90,901852,32,20057,-65
2020-06-17 17:58:13,4.62,2.70,13.90,99.90,896141,33,20048,-62
2020-06-17 17:59:02,8.15,3.95,13.90,99.90,900106,32,20348,-63
2020-06-17 17:59:52,6.60,3.80,13.90,99.90,904883,32,20050,-64
2020-06-17 18:00:49,8.45,5.62,13.90,99.90,908536,32,20065,-61
2020-06-17 18:01:24,15.05,7.47,14.00,99.90,906108,32,20426,-62
2020-06-17 18:02:13,10.35,5.53,13.90,99.90,904752,32,20121,-62
2020-06-17 18:03:02,7.50,4.80,13.90,99.90,906934,32,20042,-62
2020-06-17 18:03:52,9.85,6.05,13.90,99.90,907569,32,20433,-63
2020-06-17 18:04:30,10.55,4.95,14.00,99.90,910811,32,20031,-64
2020-06-17 18:05:02,9.07,6.15,14.00,99.90,906606,32,20072,-62
2020-06-17 18:05:52,8.23,4.55,14.00,99.90,908191,32,20125,-62
2020-06-17 18:06:44,8.57,4.75,14.00,99.90,904955,32,20051,-61
2020-06-17 18:07:33,8.15,4.12,14.00,99.90,905007,32,20027,-63
2020-06-17 18:08:24,5.60,4.12,14.00,99.90,905149,32,20061,-64
2020-06-17 18:09:13,12.55,8.07,14.00,99.90,904471,32,20023,-65
2020-06-17 18:10:03,8.38,4.78,14.00,99.90,901362,32,20035,-63
2020-06-17 18:10:53,10.43,5.80,14.00,99.90,905446,32,20453,-63
2020-06-17 18:11:51,12.90,6.00,14.00,99.90,907517,32,20166,-63
2020-06-17 18:12:41,10.23,7.43,14.00,99.90,907774,32,20023,-66
2020-06-17 18:13:38,10.65,6.50,14.00,99.90,907172,32,20050,-63
2020-06-17 18:14:27,9.98,5.87,14.00,99.90,895302,33,20102,-65
2020-06-17 18:14:58,7.62,5.55,14.00,99.90,904305,32,20036,-64
2020-06-17 18:15:34,9.48,6.70,14.00,99.90,904504,32,20015,-62
2020-06-17 18:16:25,9.45,6.18,14.00,99.90,901961,32,20039,-65
2020-06-17 18:17:19,11.00,7.50,14.00,99.90,904698,32,20043,-63
2020-06-17 18:18:09,25.65,16.70,14.00,99.90,913240,32,20523,-63
2020-06-17 18:18:50,19.17,13.48,14.10,99.90,911194,32,20026,-65
2020-06-17 18:19:39,12.98,9.73,14.00,99.90,908245,32,20069,-60
2020-06-17 18:20:32,18.67,13.55,14.00,99.90,908200,32,20053,-64
2020-06-17 18:21:21,15.85,10.95,14.00,99.90,908038,32,20046,-60
2020-06-17 18:22:11,31.35,21.77,14.00,99.90,908204,32,20448,-62
2020-06-17 18:23:06,30.08,22.00,14.00,99.90,904750,32,20069,-60
2020-06-17 18:23:57,34.47,23.05,14.00,99.90,904986,32,20141,-63
2020-06-17 18:24:54,49.78,33.38,14.00,99.90,906242,32,20085,-65
2020-06-17 18:25:43,27.67,19.35,14.00,99.90,907444,32,20084,-66
2020-06-17 18:26:34,29.67,19.92,14.00,99.90,904511,32,20426,-64
2020-06-17 18:27:31,83.55,53.55,14.00,99.90,907947,32,20120,-62
2020-06-17 18:28:28,32.63,19.33,13.90,99.90,898312,33,20404,-62
2020-06-17 18:29:18,28.23,16.33,14.00,99.90,905131,32,20024,-63
2020-06-17 18:30:11,26.62,17.15,13.90,99.90,905040,32,20083,-67
2020-06-17 18:31:10,23.17,18.48,13.90,99.90,904505,32,20023,-64
2020-06-17 18:32:14,12.57,8.98,13.90,99.90,904831,32,20027,-61
2020-06-17 18:33:04,9.52,7.45,13.90,99.90,895442,33,20032,-62
2020-06-17 18:33:35,7.32,4.47,13.90,99.90,898500,33,20185,-65
2020-06-17 18:34:24,5.87,4.57,13.90,99.90,907214,32,20015,-64
2020-06-17 18:35:14,4.78,3.03,14.00,99.90,904655,32,20027,-65
2020-06-17 18:36:03,3.33,2.30,13.90,99.90,901108,33,20046,-64
2020-06-17 18:36:56,5.90,3.17,13.90,99.90,907219,32,20382,-64
2020-06-17 18:37:56,3.83,2.60,14.00,99.90,905844,32,20069,-66
2020-06-17 18:38:46,3.97,2.70,14.00,99.90,892355,33,20032,-63
2020-06-17 18:39:37,3.97,2.45,14.00,99.90,903657,32,20023,-64
2020-06-17 18:40:26,3.37,2.53,14.00,99.90,902504,32,20039,-65
2020-06-17 18:41:17,5.00,3.30,14.00,99.90,901834,32,20378,-64
2020-06-17 18:42:06,4.15,2.92,13.90,99.90,904191,32,20089,-66
2020-06-17 18:42:56,3.97,2.62,13.90,99.90,904779,32,20390,-65
2020-06-17 18:44:02,3.92,2.90,13.90,99.90,904507,32,20128,-65
2020-06-17 18:44:39,4.20,2.87,13.90,99.90,889381,33,20037,-60
2020-06-17 18:45:29,4.32,3.33,13.90,99.90,892543,33,20072,-65
2020-06-17 18:46:18,4.12,3.70,13.90,99.90,889531,33,20029,-64
2020-06-17 18:47:08,5.45,3.17,13.90,99.90,889100,33,20337,-61
2020-06-17 18:47:57,3.33,2.50,13.90,99.90,898543,33,20035,-65
2020-06-17 18:48:47,4.70,2.95,14.00,99.90,899334,32,20066,-63
2020-06-17 18:49:36,4.90,3.83,14.00,99.90,904641,32,20050,-63
2020-06-17 18:50:35,4.70,4.10,14.00,99.90,908002,32,20065,-62
2020-06-17 18:51:24,10.73,5.70,13.90,99.90,908048,32,20039,-63
2020-06-17 18:52:04,5.05,4.03,14.00,99.90,905334,32,20347,-69
2020-06-17 18:52:54,5.62,3.42,13.90,99.90,904685,32,20042,-67
2020-06-17 18:53:44,6.12,4.25,14.00,99.90,901862,32,20020,-67
2020-06-17 18:54:44,5.03,4.35,14.00,99.90,906636,32,20087,-67
2020-06-17 18:55:15,5.85,4.22,14.00,99.90,907577,32,20444,-64
2020-06-17 18:56:04,8.75,6.40,14.00,99.90,907988,32,20072,-63
2020-06-17 18:56:54,5.22,4.07,14.00,99.90,907890,32,20024,-65
2020-06-17 18:57:45,5.75,4.03,14.00,99.90,905240,32,20113,-62
2020-06-17 18:58:34,4.53,3.78,14.00,99.90,908028,32,20019,-66
2020-06-17 18:59:24,3.28,2.85,14.00,99.90,902547,32,20040,-64
2020-06-17 19:00:14,5.97,4.40,13.90,99.90,901895,32,20020,-66
2020-06-17 19:01:03,5.75,2.72,13.90,99.90,902606,32,20031,-65
2020-06-17 19:01:53,7.68,2.60,13.90,99.90,907591,32,20065,-63
2020-06-17 19:02:43,3.95,3.25,13.90,99.90,910764,32,20481,-64
2020-06-17 19:03:32,5.03,3.90,13.90,99.90,907593,32,20386,-66
2020-06-17 19:04:24,4.75,2.85,13.90,99.90,904937,32,20030,-63
2020-06-17 19:05:13,5.53,3.97,13.90,99.90,904524,32,20050,-64
2020-06-17 19:06:03,6.05,4.07,13.90,99.90,904494,32,20034,-66
2020-06-17 19:06:52,6.30,4.95,13.90,99.90,905686,32,20039,-67
2020-06-17 19:07:26,8.30,5.25,13.90,99.90,905674,32,20046,-67
2020-06-17 19:08:17,4.22,3.08,13.90,99.90,908009,32,20061,-65
2020-06-17 19:09:10,4.93,3.75,13.90,99.90,892979,33,20368,-67
2020-06-17 19:10:00,4.68,3.00,13.90,99.90,896367,32,20395,-62
2020-06-17 19:10:31,5.00,3.87,13.90,99.90,907765,32,20118,-64
2020-06-17 19:11:20,5.00,3.80,13.90,99.90,906010,32,20102,-64
2020-06-17 19:12:10,3.35,2.20,13.90,99.90,907615,32,20035,-62
2020-06-17 19:13:00,3.92,2.55,13.90,99.90,901805,32,20027,-63
2020-06-17 19:13:38,5.30,2.92,13.90,99.90,905629,32,20355,-65
2020-06-17 19:14:21,3.78,2.80,13.90,99.90,908048,32,20045,-64
2020-06-17 19:14:55,4.00,3.17,13.90,99.90,902462,32,20105,-63
2020-06-17 19:15:29,4.55,3.15,13.80,99.90,904498,32,20023,-64
2020-06-17 19:16:18,5.35,3.95,13.80,99.90,904432,32,20062,-64
2020-06-17 19:16:56,5.70,3.53,13.90,99.90,902073,32,20032,-64
2020-06-17 19:17:45,3.20,2.30,13.90,99.90,901655,32,20340,-65
2020-06-17 19:18:35,6.25,3.55,13.80,99.90,901458,32,20055,-65
2020-06-17 19:19:25,7.68,4.60,13.80,99.90,898562,33,20378,-63
2020-06-17 19:19:59,3.92,2.92,13.90,99.90,897991,33,20094,-67
2020-06-17 19:20:49,5.78,4.05,13.80,99.90,901522,32,20331,-65
2020-06-17 19:21:38,5.20,3.72,13.80,99.90,901671,32,20500,-61
2020-06-17 19:22:18,5.15,2.87,13.80,99.90,905590,32,20039,-66
2020-06-17 19:23:08,5.10,2.65,13.80,99.90,907903,32,20085,-64
2020-06-17 19:23:48,11.05,7.15,13.80,99.90,909625,32,20445,-62
2020-06-17 19:24:37,4.75,3.08,13.80,99.90,907972,32,20036,-63
2020-06-17 19:25:26,6.10,3.85,13.80,99.90,902856,32,20035,-65
2020-06-17 19:26:24,11.30,6.78,13.80,99.90,906005,32,20054,-64
2020-06-17 19:27:16,9.15,6.32,13.80,99.90,896416,33,20471,-65
2020-06-17 19:27:47,10.05,6.22,13.80,99.90,902781,32,20048,-65
2020-06-17 19:28:36,9.02,6.12,13.80,99.90,900030,33,20032,-62
2020-06-17 19:29:27,8.32,3.72,13.80,99.90,903714,32,20040,-65
2020-06-17 19:30:24,6.78,4.07,13.70,99.90,906420,32,20058,-64
2020-06-17 19:30:54,8.20,5.05,13.80,99.90,903611,32,20118,-65
2020-06-17 19:31:48,6.43,4.32,13.70,99.90,895105,33,20164,-68
2020-06-17 19:32:37,4.62,2.75,13.70,99.90,900552,32,20040,-62
2020-06-17 19:33:31,2.65,1.85,13.70,99.90,907141,32,20027,-63
2020-06-17 19:34:14,7.37,4.32,13.70,99.90,907772,32,20049,-65
2020-06-17 19:35:04,10.25,5.35,13.70,99.90,904349,32,20146,-62
2020-06-17 19:35:53,10.57,6.55,13.70,99.90,903714,32,20031,-67
2020-06-17 19:36:30,8.38,3.05,13.70,99.90,909975,32,20065,-66
2020-06-17 19:37:20,4.65,2.92,13.60,99.90,907070,32,20077,-65
2020-06-17 19:38:10,5.55,3.85,13.60,99.90,904872,32,20035,-62
2020-06-17 19:38:59,2.50,1.90,13.70,99.90,903153,32,20054,-64
2020-06-17 19:39:49,4.57,2.10,13.60,99.90,904180,32,20077,-63
2020-06-17 19:40:38,3.70,2.83,13.70,99.90,907043,32,20042,-65
2020-06-17 19:41:28,5.75,3.33,13.60,99.90,907519,32,20027,-63
2020-06-17 19:42:05,14.57,7.47,13.70,99.90,904253,32,20031,-64
2020-06-17 19:42:55,8.27,4.80,13.70,99.90,903151,32,20046,-67
2020-06-17 19:43:45,5.00,2.87,13.70,99.90,906138,32,20028,-64
2020-06-17 19:44:34,12.55,7.05,13.60,99.90,902624,32,20031,-65
2020-06-17 19:45:24,8.05,4.25,13.60,99.90,901571,32,20015,-63
2020-06-17 19:46:14,16.45,8.30,13.60,99.90,905236,32,20031,-63
2020-06-17 19:47:04,10.75,5.60,13.60,99.90,907686,32,20049,-65
2020-06-17 19:47:35,8.43,4.78,13.60,99.90,907694,32,20069,-64
2020-06-17 19:48:06,8.45,4.72,13.60,99.90,904351,32,20085,-67
2020-06-17 19:48:37,12.32,6.80,13.60,99.90,903818,32,20070,-66
2020-06-17 19:49:08,8.55,4.85,13.60,99.90,898367,32,20386,-64
2020-06-17 19:49:41,8.82,4.72,13.60,99.90,898027,33,20451,-63
2020-06-17 19:50:13,10.63,5.43,13.60,99.90,898324,33,20105,-67
2020-06-17 19:50:45,8.15,5.00,13.60,99.90,899677,32,20343,-64
2020-06-17 19:51:16,4.97,2.80,13.60,99.90,898552,33,20024,-65
2020-06-17 19:51:47,10.60,5.12,13.60,99.90,898917,32,20024,-65
2020-06-17 19:52:18,6.32,3.80,13.60,99.90,903071,32,20040,-68
2020-06-17 19:52:50,13.60,7.55,13.60,99.90,904720,32,20027,-63
2020-06-17 19:53:23,20.62,11.45,13.60,99.90,904912,32,20027,-62
2020-06-17 19:53:54,16.20,8.85,13.60,99.90,907316,32,20049,-64
2020-06-17 19:54:43,11.20,6.40,13.60,99.90,904190,32,20046,-62
2020-06-17 19:55:33,10.55,5.43,13.60,99.90,901013,32,20457,-65
2020-06-17 19:56:25,9.00,4.50,13.70,99.90,900152,32,20031,-62
2020-06-17 19:57:14,6.15,3.10,13.60,99.90,907986,32,20502,-67
2020-06-17 19:57:45,7.07,3.42,13.60,99.90,907302,32,20030,-62
2020-06-17 19:58:15,6.72,3.15,13.70,99.90,904459,32,20027,-66
2020-06-17 19:58:46,7.03,4.40,13.60,99.90,906303,32,20323,-63
2020-06-17 19:59:36,10.10,5.10,13.70,99.90,911997,32,20049,-63
2020-06-17 20:00:13,13.90,7.57,13.70,99.90,913959,32,20053,-65
2020-06-17 20:00:44,6.03,3.22,13.70,99.90,907286,32,20039,-63
2020-06-17 20:01:33,6.00,3.78,13.60,99.90,901654,32,20020,-64
2020-06-17 20:02:23,7.95,4.07,13.70,99.90,904116,32,20060,-64
2020-06-17 20:03:14,5.22,2.50,13.70,99.90,902242,32,20020,-65
2020-06-17 20:04:03,5.05,2.35,13.70,99.90,892067,33,20325,-61
2020-06-17 20:04:53,5.55,2.97,13.70,99.90,897567,32,20016,-66
2020-06-17 20:05:48,5.03,2.83,13.70,99.90,910941,32,20038,-64
2020-06-17 20:06:38,3.58,1.62,13.70,99.90,913559,32,20322,-65
2020-06-17 20:07:09,3.45,2.30,13.60,99.90,912163,32,20034,-67
2020-06-17 20:07:58,4.07,2.22,13.60,99.90,914095,32,20076,-62
2020-06-17 20:08:48,7.53,3.05,13.60,99.90,910913,32,20031,-65
2020-06-17 20:09:32,5.03,3.30,13.60,99.90,913851,32,20467,-63
2020-06-17 20:10:13,6.87,3.45,13.60,99.90,914134,32,20373,-63
2020-06-17 20:11:05,5.53,2.95,13.60,99.90,905508,32,20026,-66
2020-06-17 20:12:04,8.88,2.80,13.60,99.90,888972,33,20052,-62
2020-06-17 20:12:55,4.80,2.37,13.50,99.90,899384,32,20036,-66
2020-06-17 20:13:37,6.40,2.05,13.60,99.90,912619,32,20038,-65
2020-06-17 20:14:31,3.20,1.62,13.50,99.90,913509,32,20030,-68
2020-06-17 20:15:34,3.45,1.98,13.50,99.90,900491,33,20050,-67
2020-06-17 20:16:31,5.20,2.45,13.50,99.90,894114,33,20076,-63
2020-06-17 20:17:05,3.80,2.00,13.50,99.90,896414,32,20463,-64
2020-06-17 20:17:39,5.30,2.30,13.50,99.90,910466,32,20389,-65
2020-06-17 20:18:29,4.12,2.28,13.50,99.90,907737,32,20030,-64
2020-06-17 20:19:24,5.45,2.37,13.50,99.90,910811,32,20034,-67
2020-06-17 20:20:12,3.15,1.75,13.50,99.90,914092,32,20362,-66
2020-06-17 20:21:02,5.55,2.40,13.50,99.90,910875,32,20031,-63
2020-06-17 20:21:51,5.60,3.35,13.50,99.90,907402,32,20027,-66
2020-06-17 20:22:41,4.65,2.58,13.50,99.90,904828,32,20061,-66
2020-06-17 20:23:35,8.00,3.03,13.60,99.90,907171,32,20032,-61
2020-06-17 20:24:24,5.37,2.50,13.60,99.90,905682,32,20019,-63
2020-06-17 20:25:14,7.05,3.20,13.60,99.90,907588,32,20495,-63
2020-06-17 20:26:03,4.03,2.40,13.60,99.90,904132,32,20414,-67
2020-06-17 20:26:38,3.80,1.90,13.60,99.90,902090,32,20050,-66
2020-06-17 20:27:10,2.70,1.70,13.60,99.90,903843,32,20050,-64
2020-06-17 20:27:51,4.57,2.10,13.60,99.90,904741,32,20077,-67
2020-06-17 20:28:40,4.10,1.75,13.50,99.90,901327,32,20138,-64
2020-06-17 20:29:30,4.65,2.10,13.50,99.90,898367,33,20440,-64
2020-06-17 20:30:27,3.03,2.00,13.50,99.90,900976,32,20391,-67
2020-06-17 20:31:17,3.53,2.17,13.50,99.90,900604,32,20039,-62
2020-06-17 20:31:58,4.82,2.28,13.50,99.90,904565,32,20023,-64
2020-06-17 20:32:54,4.43,2.40,13.50,99.90,904024,32,20031,-63
2020-06-17 20:33:45,3.17,2.20,13.60,99.90,910200,32,20031,-64
2020-06-17 20:34:34,2.95,1.80,13.60,99.90,902785,32,20061,-69
2020-06-17 20:35:29,4.07,2.28,13.60,99.90,902817,32,20155,-62
2020-06-17 20:36:22,5.12,2.45,13.50,99.90,904490,32,20476,-64
2020-06-17 20:37:11,4.07,2.62,13.60,99.90,904421,32,20091,-65
2020-06-17 20:38:01,3.03,1.85,13.60,99.90,899400,32,20059,-66
2020-06-17 20:38:50,4.62,2.08,13.50,99.90,902335,32,20490,-62
2020-06-17 20:39:42,5.50,2.10,13.60,99.90,905038,32,20103,-65
2020-06-17 20:40:32,3.05,1.90,13.60,99.90,904526,32,20391,-68
2020-06-17 20:41:26,4.78,2.85,13.50,99.90,910547,32,20394,-66
2020-06-17 20:42:15,4.15,2.03,13.50,99.90,910569,32,20333,-62
2020-06-17 20:43:05,2.47,1.52,13.50,99.90,910465,32,20069,-65
2020-06-17 20:43:54,2.97,1.65,13.50,99.90,910952,32,20038,-66
2020-06-17 20:44:43,3.08,1.77,13.50,99.90,907507,32,20053,-64
2020-06-17 20:45:19,3.47,2.12,13.50,99.90,904458,32,20046,-66
2020-06-17 20:46:13,4.07,2.30,13.50,99.90,905612,32,20070,-68
2020-06-17 20:47:10,4.18,2.37,13.50,99.90,903013,32,20089,-67
2020-06-17 20:48:05,3.50,2.10,13.50,99.90,904080,32,20140,-67
2020-06-17 20:48:57,5.20,2.15,13.50,99.90,904399,32,20027,-63
2020-06-17 20:49:46,4.53,2.28,13.50,99.90,906089,32,20062,-62
2020-06-17 20:50:36,4.75,2.28,13.50,99.90,905119,32,20027,-62
2020-06-17 20:51:26,3.33,1.85,13.50,99.90,910324,32,20043,-65
2020-06-17 20:52:15,4.20,2.28,13.50,99.90,910403,32,20357,-65
2020-06-17 20:53:05,4.22,2.28,13.50,99.90,907450,32,20502,-66
2020-06-17 20:53:55,3.15,2.12,13.50,99.90,910086,32,20038,-67
2020-06-17 20:54:45,3.78,2.25,13.50,99.90,910869,32,20030,-64
2020-06-17 20:55:45,3.12,2.15,13.50,99.90,911093,32,20042,-63
2020-06-17 20:56:34,5.07,3.40,13.50,99.90,910326,32,20397,-61
2020-06-17 20:57:24,3.95,2.70,13.60,99.90,910662,32,20030,-68
2020-06-17 20:58:01,3.60,2.10,13.50,99.90,910502,32,20295,-62
2020-06-17 20:58:51,4.32,2.30,13.50,99.90,907752,32,20098,-66
2020-06-17 20:59:41,3.22,2.35,13.50,99.90,909023,32,20090,-67
2020-06-17 21:00:38,2.58,1.90,13.50,99.90,905543,32,20115,-66
2020-06-17 21:01:10,4.07,2.60,13.50,99.90,907526,32,20538,-67
2020-06-17 21:02:00,6.57,3.05,13.60,99.90,903186,32,20405,-66
2020-06-17 21:02:50,5.75,2.70,13.60,99.90,904620,32,20046,-65
2020-06-17 21:03:39,5.60,2.60,13.60,99.90,906379,32,20032,-66
2020-06-17 21:04:29,3.50,2.25,13.60,99.90,909961,32,20109,-66
2020-06-17 21:05:18,6.00,2.47,13.60,99.90,910770,32,20027,-64
2020-06-17 21:06:07,3.17,2.42,13.60,99.90,910889,32,20385,-66
2020-06-17 21:06:57,4.45,2.83,13.60,99.90,911119,32,20035,-64
2020-06-17 21:07:47,2.80,1.92,13.60,99.90,907350,32,20027,-66
2020-06-17 21:08:36,6.07,2.28,13.60,99.90,904581,32,20031,-67
2020-06-17 21:09:07,5.00,3.28,13.60,99.90,906843,32,20390,-66
2020-06-17 21:09:57,3.53,2.60,13.50,99.90,905430,32,20062,-66
2020-06-17 21:10:47,3.37,2.08,13.60,99.90,905380,32,20016,-64
2020-06-17 21:11:36,3.43,2.27,13.60,99.90,907642,32,20468,-66
2020-06-17 21:12:26,3.40,2.17,13.60,99.90,910539,32,20123,-64
2020-06-17 21:13:03,4.82,2.30,13.60,99.90,904594,32,20082,-66
2020-06-17 21:13:52,3.37,2.15,13.60,99.90,899640,33,20028,-66
2020-06-17 21:14:43,5.40,2.28,13.60,99.90,899676,33,20046,-68
2020-06-17 21:15:33,5.40,1.90,13.60,99.90,897443,33,20036,-66
2020-06-17 21:16:23,2.15,1.52,13.70,99.90,904366,32,20035,-67
2020-06-17 21:17:13,4.65,1.50,13.60,99.90,910527,32,20447,-63
2020-06-17 21:18:03,3.53,2.25,13.60,99.90,907352,32,20031,-63
2020-06-17 21:18:43,5.03,1.70,13.60,99.90,900978,33,20051,-66
2020-06-17 21:19:33,3.20,1.52,13.60,99.90,903281,32,20464,-64
2020-06-17 21:20:22,3.50,1.90,13.60,99.90,909373,32,20069,-66
2020-06-17 21:21:11,3.17,1.85,13.60,99.90,910742,32,20050,-63
2020-06-17 21:22:01,4.05,1.87,13.60,99.90,903912,32,20467,-63
2020-06-17 21:22:38,4.45,1.87,13.70,99.90,901446,33,20407,-63
2020-06-17 21:23:09,3.45,2.33,13.70,99.90,899614,33,20381,-64
2020-06-17 21:23:40,2.60,2.03,13.60,99.90,901435,33,20085,-62
2020-06-17 21:24:15,3.58,2.00,13.60,99.90,903595,32,20069,-66
2020-06-17 21:24:46,3.47,1.75,13.60,99.90,903024,32,20118,-65
2020-06-17 21:25:16,4.15,2.20,13.60,99.90,895192,33,20376,-62
2020-06-17 21:25:47,4.55,1.80,13.60,99.90,895806,33,20080,-64
2020-06-17 21:26:18,3.22,2.42,13.60,99.90,898110,33,20052,-64
2020-06-17 21:26:51,3.22,2.10,13.60,99.90,895296,33,20065,-63
2020-06-17 21:27:22,5.07,2.45,13.60,99.90,891873,33,20036,-65
2020-06-17 21:27:54,3.08,2.17,13.60,99.90,895254,33,20094,-62
2020-06-17 21:28:25,2.53,1.80,13.60,99.90,894879,33,20074,-62
2020-06-17 21:28:56,1.83,1.40,13.60,99.90,895198,33,20419,-61
2020-06-17 21:29:27,2.97,1.50,13.60,99.90,895235,33,20045,-60
2020-06-17 21:29:57,4.05,1.70,13.70,99.90,895394,33,20032,-64
2020-06-17 21:30:28,2.70,1.90,13.70,99.90,896321,33,20036,-63
2020-06-17 21:31:21,4.62,2.03,13.60,99.90,896405,33,20025,-63
2020-06-17 21:32:09,3.25,1.95,13.70,99.90,894310,33,20344,-62
2020-06-17 21:33:14,3.40,2.10,13.70,99.90,899200,33,20028,-63
2020-06-17 21:34:10,3.95,2.37,13.70,99.90,902899,32,20396,-64
2020-06-17 21:34:45,5.65,2.00,13.70,99.90,901264,33,20040,-61
2020-06-17 21:35:20,3.83,2.33,13.70,99.90,898004,33,20062,-63
2020-06-17 21:35:54,3.45,1.85,13.70,99.90,895176,33,20028,-63
2020-06-17 21:36:25,4.68,2.00,13.70,99.90,896497,33,20044,-64
2020-06-17 21:36:56,4.60,2.17,13.70,99.90,896670,33,20041,-62
2020-06-17 21:37:27,2.62,1.77,13.70,99.90,899171,33,20051,-64
2020-06-17 21:37:58,4.10,1.95,13.70,99.90,898370,33,20044,-63
2020-06-17 21:38:29,4.55,2.15,13.70,99.90,895299,33,20358,-61
2020-06-17 21:39:00,5.15,2.28,13.70,99.90,898745,32,20036,-61
2020-06-17 21:39:51,8.45,4.12,13.70,99.90,895070,33,20036,-61
2020-06-17 21:40:37,6.32,2.65,13.70,99.90,897677,33,20051,-61
2020-06-17 21:41:14,4.18,2.33,13.70,99.90,903072,32,20115,-60
2020-06-17 21:41:53,3.15,1.62,13.80,99.90,907688,32,20031,-63
2020-06-17 21:42:25,3.85,1.95,13.70,99.90,904367,32,20087,-61
2020-06-17 21:43:15,3.03,1.85,13.70,99.90,904498,32,20099,-63
2020-06-17 21:43:47,6.20,2.50,13.70,99.90,904207,32,20073,-63
2020-06-17 21:44:24,6.25,2.70,13.70,99.90,895170,33,20040,-63
2020-06-17 21:44:55,3.62,2.20,13.70,99.90,898331,33,20426,-62
2020-06-17 21:45:56,6.55,2.28,13.70,99.90,901309,33,20428,-63
2020-06-17 21:46:45,6.68,2.28,13.70,99.90,895283,33,20031,-62
2020-06-17 21:47:23,4.35,1.45,13.70,99.90,900101,33,20055,-62
2020-06-17 21:48:01,3.00,2.00,13.70,99.90,898221,33,20067,-61
2020-06-17 21:48:44,3.50,2.03,13.70,99.90,903600,32,20437,-63
2020-06-17 21:49:23,3.70,2.30,13.70,99.90,898168,33,20062,-60
2020-06-17 21:50:04,4.00,2.30,13.70,99.90,898192,33,20024,-60
2020-06-17 21:51:33,2.60,1.83,13.70,99.90,901446,33,20048,-61
2020-06-17 21:52:40,3.20,2.05,13.70,99.90,907878,32,20120,-61
2020-06-17 21:53:48,4.22,1.85,13.70,99.90,903862,32,20066,-62
2020-06-17 21:54:53,2.62,1.45,13.60,99.90,897768,33,20347,-61
2020-06-17 21:56:02,9.52,3.53,13.60,99.90,904233,32,20019,-61
2020-06-17 21:56:50,3.75,2.12,13.70,99.90,898111,33,20043,-61
2020-06-17 21:58:03,4.97,2.75,13.70,99.90,892161,33,20381,-62
2020-06-17 21:59:33,3.28,1.60,13.70,99.90,898394,33,20040,-61
2020-06-17 22:00:53,3.65,1.87,13.60,99.90,904660,32,20362,-60
2020-06-17 22:02:13,3.78,1.95,13.60,99.90,901472,33,20069,-61
2020-06-17 22:03:55,3.78,2.00,13.60,99.90,903671,32,20397,-61
2020-06-17 22:05:41,3.95,2.15,13.60,99.90,904387,32,20116,-61
2020-06-17 22:07:21,3.17,1.33,13.60,99.90,907262,32,20402,-61
2020-06-17 22:09:24,3.97,1.27,13.60,99.90,905012,32,20090,-61
2020-06-17 22:10:45,2.62,1.30,13.50,99.90,907873,32,20086,-61
2020-06-17 22:12:01,6.40,2.28,13.60,99.90,904341,32,20093,-61
2020-06-17 22:13:52,1.65,1.08,13.60,99.90,903653,32,20159,-60
2020-06-17 22:15:27,2.47,1.20,13.60,99.90,906872,32,20112,-61
2020-06-17 22:17:17,3.00,1.55,13.50,99.90,901627,32,20041,-61
2020-06-17 22:18:35,4.65,1.58,13.50,99.90,908228,32,20028,-61
2020-06-17 22:20:09,3.25,1.60,13.50,99.90,907504,32,20413,-61
2020-06-17 22:21:26,4.50,1.80,13.50,99.90,908218,32,20414,-61
2020-06-17 22:22:52,4.40,1.60,13.50,99.90,903536,32,20078,-59
2020-06-17 22:24:57,4.78,1.73,13.50,99.90,903564,32,20027,-61
2020-06-17 22:26:48,3.00,1.27,13.50,99.90,899497,32,20017,-60
2020-06-17 22:28:27,3.97,1.20,13.50,99.90,898602,33,20047,-61
2020-06-17 22:30:18,1.33,1.00,13.50,99.90,898710,33,20042,-61
2020-06-17 22:31:31,2.65,1.15,13.50,99.90,907733,32,20483,-61
2020-06-17 22:32:58,2.55,1.30,13.40,99.90,908169,32,20015,-61
2020-06-17 22:34:26,2.37,1.30,13.50,99.90,904973,32,20043,-61
2020-06-17 22:35:43,3.17,1.60,13.50,99.90,906340,32,20105,-60
2020-06-17 22:37:34,5.07,2.10,13.50,99.90,899530,32,20224,-61
2020-06-17 22:39:09,6.40,2.80,13.50,99.90,904365,32,20024,-61
2020-06-17 22:40:53,5.12,2.30,13.50,99.90,905256,32,20090,-60
2020-06-17 22:42:03,4.30,1.77,13.50,99.90,908328,32,20451,-60
2020-06-17 22:43:31,6.85,1.52,13.50,99.90,906806,32,20401,-62
2020-06-17 22:44:48,4.50,1.90,13.40,99.90,906791,32,20093,-61
2020-06-17 22:46:26,4.47,1.40,13.50,99.90,907301,32,20076,-61
2020-06-17 22:47:39,2.53,1.40,13.50,99.90,906787,32,20432,-60
2020-06-17 22:49:09,5.47,1.55,13.50,99.90,905023,32,20083,-61
2020-06-17 22:50:20,5.18,1.80,13.50,99.90,904396,32,20023,-60
2020-06-17 22:51:32,4.30,1.35,13.50,99.90,905006,32,20027,-60
2020-06-17 22:52:56,13.50,13.50,13.50,99.90,901972,32,20019,-61
2020-06-17 22:54:23,2.67,1.58,13.40,99.90,909373,32,19952,-60
2020-06-17 22:56:09,3.60,1.40,13.50,99.90,908089,32,20027,-60
2020-06-17 22:57:44,4.87,1.70,13.50,99.90,910491,32,20061,-61
2020-06-17 22:59:19,5.28,2.15,13.40,99.90,911167,32,20435,-61
2020-06-17 23:01:05,5.28,1.75,13.50,99.90,907734,32,20390,-61
2020-06-17 23:02:50,3.85,1.48,13.40,99.90,910665,32,20460,-61
2020-06-17 23:04:22,4.12,1.42,13.40,99.90,910039,32,20065,-61
2020-06-17 23:06:14,4.18,1.50,13.40,99.90,911241,32,20023,-62
2020-06-17 23:07:19,2.85,1.62,13.40,99.90,899156,32,20119,-62
2020-06-17 23:08:32,2.67,1.45,13.40,99.90,904420,32,20023,-62
2020-06-17 23:10:04,4.72,2.00,13.40,99.90,902640,32,20019,-63
2020-06-17 23:11:37,4.43,2.20,13.40,99.90,909318,32,20066,-61
2020-06-17 23:13:21,4.97,2.42,13.40,99.90,911492,32,20019,-63
2020-06-17 23:14:59,5.37,1.90,13.40,99.90,910013,32,20057,-62
2020-06-17 23:16:33,4.60,2.00,13.40,99.90,911131,32,20105,-63
2020-06-17 23:17:57,4.03,1.65,13.30,99.90,911090,32,20035,-63
2020-06-17 23:19:43,3.08,1.70,13.30,99.90,901900,32,20419,-63
2020-06-17 23:21:01,3.65,1.58,13.30,99.90,910537,32,20046,-61
2020-06-17 23:22:33,6.53,1.70,13.30,99.90,908029,32,20026,-62
2020-06-17 23:24:10,2.45,1.20,13.30,99.90,906461,32,20084,-62
2020-06-17 23:25:23,3.10,1.55,13.20,99.90,901859,32,20105,-62
2020-06-17 23:26:24,4.20,1.65,13.30,99.90,899836,33,20050,-62
2020-06-17 23:27:51,4.80,1.40,13.20,99.90,901757,32,20383,-63
2020-06-17 23:29:30,2.45,1.50,13.30,99.90,906053,32,20066,-64
2020-06-17 23:30:57,2.55,1.62,13.30,99.90,910176,32,20020,-62
2020-06-17 23:32:28,2.83,1.50,13.30,99.90,912100,32,20061,-63
2020-06-17 23:33:50,5.05,1.60,13.20,99.90,907951,32,20333,-61
2020-06-17 23:34:47,2.85,1.60,13.20,99.90,906774,32,20083,-61
2020-06-17 23:36:02,2.80,1.62,13.20,99.90,901795,32,20045,-62
2020-06-17 23:37:41,5.12,1.60,13.20,99.90,898528,33,20042,-64
2020-06-17 23:38:45,4.37,1.62,13.20,99.90,898153,33,20033,-61
2020-06-17 23:39:46,4.15,1.35,13.20,99.90,897339,33,20432,-62
2020-06-17 23:41:14,4.07,1.80,13.20,99.90,900960,32,20066,-63
2020-06-17 23:42:56,2.45,1.55,13.20,99.90,901129,32,20046,-63
2020-06-17 23:44:01,3.80,1.62,13.20,99.90,899241,32,20028,-63
2020-06-17 23:45:21,3.17,1.67,13.20,99.90,893001,33,20052,-63
2020-06-17 23:46:40,4.60,1.87,13.20,99.90,899736,32,20036,-65
2020-06-17 23:47:54,3.72,1.80,13.20,99.90,895419,33,20024,-63
2020-06-17 23:48:56,4.65,2.05,13.20,99.90,895233,33,20094,-63
2020-06-17 23:51:01,5.00,2.40,13.20,99.90,898506,32,20048,-64
2020-06-17 23:52:06,4.85,2.20,13.20,99.90,897514,33,20060,-64
2020-06-17 23:53:27,5.03,1.90,13.20,99.90,891861,33,20337,-62
2020-06-17 23:54:52,4.28,2.30,13.20,99.90,889447,33,20084,-63
2020-06-17 23:55:54,4.35,2.05,13.20,99.90,899110,32,20360,-65
2020-06-17 23:57:10,5.70,1.90,13.20,99.90,895363,33,20033,-63
2020-06-17 23:59:05,4.72,2.10,13.20,99.90,893419,33,20424,-64