2020-06-16 00:00:23,15.55,13.95,13.60,99.90,1075551,27,20019,-81
2020-06-16 00:00:54,17.95,14.85,13.50,99.90,1075893,27,20029,-83
2020-06-16 00:01:25,19.60,15.35,13.50,99.90,1077715,27,20320,-81
2020-06-16 00:01:56,20.58,15.88,13.60,99.90,1075374,27,20002,-81
2020-06-16 00:02:27,16.92,15.02,13.60,99.90,1078197,27,20057,-81
2020-06-16 00:03:01,16.73,13.85,13.60,99.90,1075134,27,20034,-81
2020-06-16 00:03:35,15.40,13.77,13.60,99.90,1078127,27,20005,-82
2020-06-16 00:04:06,16.75,15.02,13.60,99.90,1075449,27,20007,-83
2020-06-16 00:04:36,17.85,14.73,13.60,99.90,1078143,27,19999,-83
2020-06-16 00:05:07,17.85,14.00,13.60,99.90,1075977,27,20014,-83
2020-06-16 00:05:40,16.87,14.18,13.60,99.90,1078038,27,20009,-83
2020-06-16 00:06:11,17.62,12.88,13.60,99.90,1075663,27,20049,-83
2020-06-16 00:06:42,15.40,13.80,13.60,99.90,1078323,27,20328,-83
2020-06-16 00:07:13,14.57,13.07,13.60,99.90,1075406,27,20002,-83
2020-06-16 00:07:44,18.92,15.00,13.60,99.90,1075708,27,20040,-83
2020-06-16 00:08:17,16.80,13.98,13.60,99.90,1077768,27,20006,-84
2020-06-16 00:08:48,18.15,14.40,13.60,99.90,1075501,27,20007,-83
2020-06-16 00:09:19,14.98,13.40,13.60,99.90,1077466,27,20035,-80
2020-06-16 00:09:50,17.65,15.15,13.50,99.90,1075549,27,20010,-81
2020-06-16 00:10:21,15.85,13.82,13.60,99.90,1077545,27,20470,-84
2020-06-16 00:10:53,15.25,12.93,13.60,99.90,1075995,27,20201,-83
2020-06-16 00:11:23,16.48,13.75,13.60,99.90,1077690,27,20368,-83
2020-06-16 00:11:55,16.85,13.95,13.60,99.90,1075774,27,20007,-81
2020-06-16 00:12:26,17.27,14.43,13.60,99.90,1078142,27,20009,-81
2020-06-16 00:12:57,17.42,14.25,13.60,99.90,1075333,27,20003,-80
2020-06-16 00:13:28,19.35,15.88,13.60,99.90,1077997,27,20305,-80
2020-06-16 00:13:58,22.58,18.05,13.60,99.90,1075953,27,20025,-82
2020-06-16 00:14:29,16.30,13.93,13.50,99.90,1077951,27,20056,-84
2020-06-16 00:15:00,17.52,13.32,13.60,99.90,1075367,27,20003,-82
2020-06-16 00:15:33,14.95,13.32,13.60,99.90,1076993,27,20014,-81
2020-06-16 00:16:04,17.08,13.25,13.60,99.90,1075418,27,20056,-82
2020-06-16 00:16:35,13.90,12.50,13.60,99.90,1077864,27,20007,-82
2020-06-16 00:17:06,15.32,12.23,13.60,99.90,1075410,27,20729,-81
2020-06-16 00:17:37,16.12,14.00,13.60,99.90,1078153,27,20006,-82
2020-06-16 00:18:29,18.75,13.57,13.60,99.90,1075527,27,20014,-81
2020-06-16 00:19:03,16.35,13.95,13.60,99.90,1075050,27,20023,-81
2020-06-16 00:19:33,17.65,13.38,13.60,99.90,1078055,27,20018,-81
2020-06-16 00:20:06,17.75,14.48,13.60,99.90,1075579,27,20120,-81
2020-06-16 00:20:36,15.20,12.57,13.60,99.90,1078102,27,20002,-81
2020-06-16 00:21:08,13.32,11.82,13.60,99.90,1075506,27,20387,-81
2020-06-16 00:21:38,14.68,13.00,13.60,99.90,1077676,27,20003,-81
2020-06-16 00:22:09,16.37,12.20,13.60,99.90,1075675,27,20045,-81
2020-06-16 00:22:43,17.17,12.18,13.60,99.90,1077994,27,20363,-82
2020-06-16 00:23:23,14.00,11.77,13.60,99.90,1077376,27,20033,-81
2020-06-16 00:23:57,13.25,11.68,13.60,99.90,1075870,27,20360,-83
2020-06-16 00:24:28,17.65,13.27,13.60,99.90,1078066,27,19999,-82
2020-06-16 00:25:07,19.65,13.32,13.60,99.90,1075635,27,20356,-82
2020-06-16 00:25:56,13.85,11.98,13.60,99.90,1078157,27,20609,-82
2020-06-16 00:26:33,15.18,12.25,13.50,99.90,1077714,27,20042,-82
2020-06-16 00:27:04,12.52,11.23,13.50,99.90,1075773,27,20890,-82
2020-06-16 00:27:35,14.63,12.20,13.50,99.90,1077610,27,20018,-82
2020-06-16 00:28:05,14.43,11.82,13.50,99.90,1075931,27,20053,-83
2020-06-16 00:28:36,14.23,11.43,13.60,99.90,1078059,27,20047,-83
2020-06-16 00:29:09,18.15,14.25,13.60,99.90,1076112,27,20023,-82
2020-06-16 00:29:40,14.87,13.20,13.60,99.90,1078093,27,19991,-83
2020-06-16 00:30:11,16.62,12.40,13.50,99.90,1076027,27,20002,-83
2020-06-16 00:30:41,17.02,14.25,13.50,99.90,1077641,27,20062,-83
2020-06-16 00:31:12,17.10,12.23,13.50,99.90,1075272,27,20048,-82
2020-06-16 00:31:43,14.82,13.13,13.60,99.90,1077858,27,20344,-83
2020-06-16 00:32:14,13.88,12.48,13.50,99.90,1077291,27,20304,-83
2020-06-16 00:32:45,15.18,12.75,13.60,99.90,1075979,27,20058,-83
2020-06-16 00:33:16,14.52,12.43,13.60,99.90,1077507,27,20006,-83
2020-06-16 00:33:47,19.48,14.63,13.50,99.90,1075655,27,20360,-82
2020-06-16 00:34:18,13.93,12.52,13.50,99.90,1078067,27,19999,-82
2020-06-16 00:34:49,15.38,13.45,13.50,99.90,1076082,27,20049,-83
2020-06-16 00:35:23,13.30,11.88,13.50,99.90,1078094,27,20003,-82
2020-06-16 00:35:54,13.52,12.23,13.60,99.90,1075692,27,20007,-83
2020-06-16 00:36:26,15.82,12.07,13.60,99.90,1078136,27,19998,-83
2020-06-16 00:36:58,15.45,12.18,13.50,99.90,1075665,27,20124,-83
2020-06-16 00:37:30,15.27,11.95,13.50,99.90,1077569,27,20026,-83
2020-06-16 00:38:02,15.93,11.60,13.60,99.90,1075348,27,20021,-82
2020-06-16 00:38:33,13.90,11.60,13.50,99.90,1078215,27,20042,-82
2020-06-16 00:39:10,12.05,10.93,13.50,99.90,1075598,27,20093,-82
2020-06-16 00:39:41,13.35,11.73,13.50,99.90,1077731,27,20373,-82
2020-06-16 00:40:12,14.18,11.98,13.50,99.90,1075410,27,20022,-82
2020-06-16 00:40:43,13.30,11.57,13.50,99.90,1077644,27,20017,-83
2020-06-16 00:41:14,13.50,11.88,13.50,99.90,1078029,27,20039,-82
2020-06-16 00:41:45,12.50,11.30,13.50,99.90,1075736,27,20300,-82
2020-06-16 00:42:17,13.90,11.52,13.50,99.90,1077563,27,20303,-82
2020-06-16 00:42:48,13.32,11.95,13.50,99.90,1075065,27,19998,-83
2020-06-16 00:43:19,12.85,11.52,13.50,99.90,1077636,27,20072,-82
2020-06-16 00:43:53,13.90,11.55,13.60,99.90,1075531,27,20033,-82
2020-06-16 00:44:27,16.77,12.90,13.50,99.90,1077630,27,20001,-82
2020-06-16 00:44:58,14.43,12.43,13.50,99.90,1075530,27,20332,-82
2020-06-16 00:45:29,13.98,11.93,13.50,99.90,1078019,27,20050,-81
2020-06-16 00:46:01,13.10,11.65,13.50,99.90,1075485,27,20014,-81
2020-06-16 00:46:33,12.05,10.77,13.50,99.90,1078040,27,20017,-81
2020-06-16 00:47:04,13.73,12.07,13.50,99.90,1076006,27,20038,-80
2020-06-16 00:47:34,12.32,11.12,13.50,99.90,1076867,27,20352,-81
2020-06-16 00:48:05,12.35,11.05,13.50,99.90,1075113,27,20051,-81
2020-06-16 00:48:36,12.55,11.15,13.50,99.90,1077084,27,20062,-81
2020-06-16 00:49:07,12.52,11.32,13.50,99.90,1075287,27,20050,-81
2020-06-16 00:49:38,14.75,10.95,13.50,99.90,1078083,27,20062,-81
2020-06-16 00:50:08,13.23,11.75,13.50,99.90,1075440,27,20071,-81
2020-06-16 00:50:42,16.60,13.18,13.40,99.90,1077590,27,20332,-81
2020-06-16 00:51:13,16.12,12.60,13.40,99.90,1076580,27,20383,-81
2020-06-16 00:51:45,13.07,11.63,13.50,99.90,1075878,27,20029,-82
2020-06-16 00:52:18,13.23,11.35,13.50,99.90,1078002,27,20394,-81
2020-06-16 00:52:49,12.40,10.38,13.50,99.90,1075756,27,20049,-81
2020-06-16 00:53:20,13.30,10.50,13.50,99.90,1077574,27,20022,-81
2020-06-16 00:53:51,10.65,9.65,13.40,99.90,1075830,27,20047,-81
2020-06-16 00:54:22,10.82,9.80,13.50,99.90,1078054,27,19990,-81
2020-06-16 00:54:53,12.57,9.48,13.40,99.90,1075691,27,20042,-81
2020-06-16 00:55:23,11.15,9.88,13.50,99.90,1078154,27,20007,-81
2020-06-16 00:55:55,15.57,10.00,13.40,99.90,1075558,27,20403,-81
2020-06-16 00:56:26,13.25,10.63,13.40,99.90,1077613,27,19998,-81
2020-06-16 00:56:57,12.02,10.80,13.40,99.90,1075737,27,20647,-81
2020-06-16 00:57:27,13.93,11.07,13.40,99.90,1078067,27,20030,-82
2020-06-16 00:57:58,12.60,9.85,13.40,99.90,1075195,27,19995,-81
2020-06-16 00:58:29,11.68,9.98,13.40,99.90,1077992,27,20006,-81
2020-06-16 00:59:00,11.43,10.13,13.40,99.90,1075988,27,19998,-82
2020-06-16 00:59:30,10.57,9.48,13.40,99.90,1078052,27,20003,-82
2020-06-16 01:00:03,12.32,11.02,13.40,99.90,1075445,27,20018,-81
2020-06-16 01:00:33,10.73,9.63,13.40,99.90,1077442,27,20014,-82
2020-06-16 01:01:05,13.65,10.25,13.40,99.90,1076022,27,20658,-82
2020-06-16 01:01:36,11.82,9.20,13.40,99.90,1077987,27,20025,-81
2020-06-16 01:02:07,9.85,8.85,13.30,99.90,1075985,27,20408,-82
2020-06-16 01:02:38,11.00,9.65,13.40,99.90,1077853,27,20248,-82
2020-06-16 01:03:09,12.35,10.40,13.30,99.90,1075475,27,20018,-82
2020-06-16 01:03:40,11.43,9.60,13.30,99.90,1077213,27,20438,-81
2020-06-16 01:04:11,13.10,9.15,13.30,99.90,1075296,27,20011,-81
2020-06-16 01:04:41,13.77,8.93,13.30,99.90,1077749,27,20002,-82
2020-06-16 01:05:12,12.63,9.10,13.30,99.90,1075629,27,20071,-82
2020-06-16 01:05:43,10.63,9.52,13.30,99.90,1078185,27,20477,-80
2020-06-16 01:06:14,10.43,9.32,13.30,99.90,1075762,27,20007,-82
2020-06-16 01:06:45,11.98,9.50,13.30,99.90,1075997,27,20052,-82
2020-06-16 01:07:16,9.68,8.65,13.30,99.90,1077963,27,20009,-82
2020-06-16 01:07:47,11.35,9.95,13.30,99.90,1075939,27,19995,-82
2020-06-16 01:08:18,13.75,9.75,13.30,99.90,1077955,27,20006,-82
2020-06-16 01:08:49,12.55,10.77,13.30,99.90,1075951,27,20010,-82
2020-06-16 01:09:20,11.98,9.98,13.30,99.90,1077649,27,20370,-81
2020-06-16 01:09:51,12.65,10.15,13.30,99.90,1075500,27,20017,-81
2020-06-16 01:10:22,10.88,9.48,13.30,99.90,1077131,27,20498,-81
2020-06-16 01:10:52,11.68,10.48,13.30,99.90,1075372,27,20371,-81
2020-06-16 01:11:23,11.75,10.00,13.30,99.90,1077750,27,20012,-81
2020-06-16 01:11:54,11.07,9.98,13.30,99.90,1075883,27,20560,-81
2020-06-16 01:12:25,11.40,10.20,13.30,99.90,1077811,27,20324,-82
2020-06-16 01:12:56,11.38,10.20,13.30,99.90,1075288,27,20007,-82
2020-06-16 01:13:30,15.25,11.15,13.30,99.90,1078148,27,20033,-82
2020-06-16 01:14:01,11.65,10.18,13.30,99.90,1075407,27,20043,-82
2020-06-16 01:14:32,15.45,11.15,13.30,99.90,1077609,27,20051,-82
2020-06-16 01:15:04,18.25,11.98,13.30,99.90,1075172,27,20664,-82
2020-06-16 01:15:35,12.55,10.25,13.30,99.90,1077718,27,20002,-82
2020-06-16 01:16:06,11.40,10.20,13.30,99.90,1075434,27,20002,-81
2020-06-16 01:16:37,12.27,9.90,13.30,99.90,1077427,27,20019,-81
2020-06-16 01:17:08,9.73,8.82,13.30,99.90,1075040,27,20057,-81
2020-06-16 01:17:38,9.73,8.63,13.30,99.90,1077148,27,20251,-82
2020-06-16 01:18:09,12.30,9.50,13.30,99.90,1075163,27,20026,-81
2020-06-16 01:18:40,13.32,8.82,13.30,99.90,1077694,27,20048,-83
2020-06-16 01:19:12,11.27,9.43,13.30,99.90,1075955,27,20014,-82
2020-06-16 01:19:43,9.98,8.98,13.30,99.90,1077936,27,20018,-83
2020-06-16 01:20:14,10.57,8.60,13.30,99.90,1077760,27,19987,-81
2020-06-16 01:20:45,11.02,8.68,13.30,99.90,1075951,27,20063,-81
2020-06-16 01:21:16,11.82,9.43,13.30,99.90,1077889,27,20005,-82
2020-06-16 01:21:47,11.40,9.30,13.20,99.90,1075032,27,20010,-81
2020-06-16 01:22:18,11.27,9.65,13.30,99.90,1077612,27,20061,-82
2020-06-16 01:22:49,10.55,9.10,13.30,99.90,1075519,27,20070,-81
2020-06-16 01:23:20,9.82,8.88,13.30,99.90,1077484,27,19991,-81
2020-06-16 01:23:51,10.48,9.23,13.30,99.90,1075427,27,20010,-81
2020-06-16 01:24:22,14.05,8.23,13.30,99.90,1077964,27,20387,-82
2020-06-16 01:24:53,12.15,9.40,13.30,99.90,1075821,27,20033,-81
2020-06-16 01:25:24,12.18,9.25,13.20,99.90,1078084,27,20048,-81
2020-06-16 01:25:55,11.45,9.13,13.20,99.90,1075670,27,20014,-81
2020-06-16 01:26:27,10.02,8.35,13.30,99.90,1077925,27,19987,-82
2020-06-16 01:27:02,10.68,8.88,13.20,99.90,1075660,27,20442,-81
2020-06-16 01:27:36,11.52,9.73,13.20,99.90,1077379,27,20018,-81
2020-06-16 01:28:07,10.73,9.60,13.30,99.90,1075504,27,20037,-81
2020-06-16 01:28:38,8.98,8.10,13.30,99.90,1078054,27,20042,-81
2020-06-16 01:29:09,8.75,7.85,13.30,99.90,1075345,27,20019,-81
2020-06-16 01:29:40,8.13,7.32,13.30,99.90,1078050,27,20050,-83
2020-06-16 01:30:19,9.63,8.63,13.20,99.90,1076023,27,20015,-83
2020-06-16 01:30:51,10.15,8.30,13.20,99.90,1075525,27,19999,-83
2020-06-16 01:31:22,9.77,8.57,13.30,99.90,1078034,27,19999,-84
2020-06-16 01:31:53,10.32,8.00,13.20,99.90,1075674,27,20224,-83
2020-06-16 01:32:24,9.07,8.18,13.20,99.90,1078053,27,20037,-83
2020-06-16 01:32:54,10.80,8.75,13.20,99.90,1075448,27,20079,-82
2020-06-16 01:33:29,8.70,7.37,13.20,99.90,1078088,27,20031,-83
2020-06-16 01:34:01,8.40,7.55,13.20,99.90,1075849,27,20288,-84
2020-06-16 01:34:31,10.38,8.00,13.20,99.90,1078107,27,19998,-83
2020-06-16 01:35:02,10.82,9.63,13.20,99.90,1075931,27,20015,-83
2020-06-16 01:35:34,9.60,8.57,13.20,99.90,1077703,27,20002,-83
2020-06-16 01:36:05,9.73,8.27,13.20,99.90,1075432,27,20056,-83
2020-06-16 01:36:37,8.85,7.95,13.20,99.90,1077693,27,20046,-82
2020-06-16 01:37:08,10.73,8.98,13.20,99.90,1075368,27,20045,-83
2020-06-16 01:37:40,12.02,8.50,13.20,99.90,1077551,27,20630,-84
2020-06-16 01:38:17,11.07,7.95,13.30,99.90,1075383,27,20020,-83
2020-06-16 01:38:50,11.02,8.48,13.20,99.90,1075926,27,19998,-83
2020-06-16 01:39:22,13.52,8.25,13.30,99.90,1077889,27,20053,-81
2020-06-16 01:39:53,8.82,7.47,13.30,99.90,1075658,27,20053,-83
2020-06-16 01:40:26,8.05,7.20,13.30,99.90,1078115,27,20013,-83
2020-06-16 01:40:57,10.48,7.87,13.30,99.90,1075437,27,20010,-83
2020-06-16 01:41:28,10.27,8.02,13.20,99.90,1077959,27,20013,-83
2020-06-16 01:41:58,12.20,8.55,13.30,99.90,1075720,27,20022,-83
2020-06-16 01:42:30,7.80,7.00,13.30,99.90,1078011,27,20079,-84
2020-06-16 01:43:01,8.85,7.70,13.30,99.90,1075461,27,20017,-83
2020-06-16 01:43:32,10.15,8.02,13.30,99.90,1077811,27,20315,-83
2020-06-16 01:44:06,10.25,7.75,13.30,99.90,1075869,27,20045,-83
2020-06-16 01:44:43,9.15,7.72,13.30,99.90,1077759,27,20018,-83
2020-06-16 01:45:18,8.18,7.37,13.30,99.90,1075739,27,20030,-82
2020-06-16 01:45:50,9.20,6.90,13.30,99.90,1075868,27,20364,-83
2020-06-16 01:46:21,7.72,6.93,13.30,99.90,1077911,27,19987,-83
2020-06-16 01:46:52,9.50,8.10,13.30,99.90,1075874,27,20062,-83
2020-06-16 01:47:22,9.95,8.27,13.30,99.90,1077078,27,20324,-83
2020-06-16 01:47:53,9.15,8.25,13.30,99.90,1075277,27,20373,-82
2020-06-16 01:48:24,7.55,6.85,13.30,99.90,1077273,27,20383,-82
2020-06-16 01:48:55,9.27,7.20,13.30,99.90,1075058,27,20006,-82
2020-06-16 01:49:26,8.50,6.97,13.30,99.90,1077553,27,20304,-82
2020-06-16 01:49:57,7.80,7.00,13.30,99.90,1075308,27,20058,-82
2020-06-16 01:50:28,8.27,7.47,13.30,99.90,1077901,27,20006,-83
2020-06-16 01:50:59,10.50,7.70,13.30,99.90,1075459,27,20018,-83
2020-06-16 01:51:30,7.97,7.12,13.30,99.90,1078025,27,20030,-83
2020-06-16 01:52:01,8.15,6.82,13.30,99.90,1075919,27,19998,-83
2020-06-16 01:52:35,7.78,6.95,13.30,99.90,1077314,27,20067,-82
2020-06-16 01:53:09,9.35,7.47,13.30,99.90,1075445,27,19999,-83
2020-06-16 01:53:41,12.13,8.60,13.30,99.90,1078062,27,20029,-83
2020-06-16 01:54:15,11.77,8.60,13.20,99.90,1075356,27,20019,-82
2020-06-16 01:54:45,10.68,8.25,13.20,99.90,1075110,27,20361,-83
2020-06-16 01:55:21,10.00,8.30,13.30,99.90,1077649,27,19995,-82
2020-06-16 01:55:52,10.02,8.18,13.30,99.90,1075006,27,20658,-83
2020-06-16 01:56:23,8.82,7.93,13.30,99.90,1078031,27,20013,-83
2020-06-16 01:56:55,9.65,7.50,13.30,99.90,1075126,27,20386,-82
2020-06-16 01:57:28,8.85,7.22,13.30,99.90,1078121,27,20402,-83
2020-06-16 01:58:00,7.80,7.10,13.30,99.90,1075512,27,20015,-83
2020-06-16 01:58:32,9.77,7.53,13.30,99.90,1078007,27,19999,-83
2020-06-16 01:59:05,8.63,7.75,13.30,99.90,1075541,27,20038,-83
2020-06-16 01:59:36,8.52,7.40,13.30,99.90,1076833,27,20391,-83
2020-06-16 02:00:12,11.02,8.52,13.30,99.90,1075154,27,20090,-83
2020-06-16 02:00:46,8.63,7.57,13.30,99.90,1077724,27,20033,-83
2020-06-16 02:01:17,11.85,8.07,13.30,99.90,1077504,27,20033,-83
2020-06-16 02:01:47,8.38,7.57,13.30,99.90,1075428,27,20040,-83
2020-06-16 02:02:18,9.98,8.25,13.30,99.90,1077959,27,20335,-83
2020-06-16 02:02:49,9.52,7.43,13.30,99.90,1075596,27,20003,-83
2020-06-16 02:03:20,10.00,7.10,13.30,99.90,1078006,27,19995,-82
2020-06-16 02:03:50,10.00,7.20,13.30,99.90,1075347,27,20007,-84
2020-06-16 02:04:21,9.63,7.87,13.30,99.90,1077940,27,19998,-82
2020-06-16 02:04:52,9.60,7.87,13.30,99.90,1075499,27,20002,-83
2020-06-16 02:05:25,8.82,7.45,13.30,99.90,1077674,27,20021,-83
2020-06-16 02:05:56,8.80,7.90,13.30,99.90,1076206,27,20018,-83
2020-06-16 02:06:27,8.93,7.72,13.30,99.90,1077606,27,19986,-83
2020-06-16 02:06:58,7.55,6.85,13.30,99.90,1078000,27,20037,-83
2020-06-16 02:07:29,8.75,7.47,13.30,99.90,1077726,27,20415,-83
2020-06-16 02:08:00,8.70,7.87,13.30,99.90,1077744,27,20033,-83
2020-06-16 02:08:31,9.45,7.93,13.40,99.90,1078272,27,20315,-83
2020-06-16 02:09:05,10.60,7.93,13.40,99.90,1075735,27,20074,-83
2020-06-16 02:09:36,8.95,7.53,13.30,99.90,1078072,27,20009,-83
2020-06-16 02:10:07,9.20,7.87,13.30,99.90,1075507,27,20025,-82
2020-06-16 02:10:38,11.23,8.52,13.30,99.90,1078175,27,20041,-83
2020-06-16 02:11:09,10.68,8.48,13.30,99.90,1076174,27,20073,-83
2020-06-16 02:11:40,8.85,7.65,13.30,99.90,1078021,27,20006,-83
2020-06-16 02:12:11,8.40,7.60,13.30,99.90,1075601,27,20010,-83
2020-06-16 02:12:42,8.35,7.55,13.30,99.90,1078066,27,20073,-83
2020-06-16 02:13:13,9.00,7.55,13.30,99.90,1076162,27,20018,-82
2020-06-16 02:13:44,7.75,6.90,13.30,99.90,1076000,27,20026,-82
2020-06-16 02:14:14,7.82,7.10,13.30,99.90,1078086,27,20288,-83
2020-06-16 02:14:45,8.75,7.45,13.30,99.90,1076111,27,19990,-83
2020-06-16 02:15:17,8.80,7.32,13.30,99.90,1077669,27,20045,-82
2020-06-16 02:15:48,10.90,7.50,13.30,99.90,1075527,27,20030,-83
2020-06-16 02:16:19,13.45,8.95,13.30,99.90,1077621,27,20020,-83
2020-06-16 02:16:50,8.85,8.02,13.30,99.90,1078085,27,20048,-83
2020-06-16 02:17:21,10.25,7.85,13.30,99.90,1078005,27,20051,-83
2020-06-16 02:17:52,9.52,7.95,13.30,99.90,1078218,27,20494,-83
2020-06-16 02:18:22,10.75,8.68,13.30,99.90,1077026,27,20014,-83
2020-06-16 02:18:53,10.52,8.35,13.30,99.90,1075466,27,20100,-83
2020-06-16 02:19:24,10.85,8.73,13.30,99.90,1077939,27,20428,-83
2020-06-16 02:19:55,9.55,8.55,13.30,99.90,1075543,27,20074,-83
2020-06-16 02:20:27,10.68,8.18,13.30,99.90,1078198,27,20033,-83
2020-06-16 02:21:01,10.73,7.40,13.30,99.90,1075596,27,19999,-83
2020-06-16 02:21:32,8.35,7.40,13.30,99.90,1077607,27,20387,-83
2020-06-16 02:22:03,12.32,6.97,13.30,99.90,1075615,27,20017,-83
2020-06-16 02:22:34,10.38,7.55,13.30,99.90,1077762,27,20005,-83
2020-06-16 02:23:05,8.82,7.85,13.30,99.90,1075473,27,20029,-83
2020-06-16 02:23:35,9.13,7.47,13.30,99.90,1077274,27,19999,-83
2020-06-16 02:24:06,8.02,7.22,13.40,99.90,1076050,27,20046,-83
2020-06-16 02:24:37,9.77,7.62,13.30,99.90,1077578,27,20312,-83
2020-06-16 02:25:08,8.75,7.87,13.30,99.90,1075885,27,20326,-83
2020-06-16 02:25:39,11.05,8.30,13.40,99.90,1077494,27,20131,-83
2020-06-16 02:26:10,8.77,7.85,13.30,99.90,1075606,27,20388,-83
2020-06-16 02:26:41,11.20,8.60,13.40,99.90,1077319,27,20002,-83
2020-06-16 02:27:11,10.07,9.00,13.40,99.90,1075744,27,20026,-82
2020-06-16 02:27:42,11.75,8.90,13.30,99.90,1077888,27,20368,-83
2020-06-16 02:28:13,11.00,8.40,13.30,99.90,1078005,27,20015,-83
2020-06-16 02:28:48,9.80,8.80,13.30,99.90,1075864,27,20510,-83
2020-06-16 02:29:18,10.32,9.18,13.30,99.90,1078287,27,19990,-83
2020-06-16 02:29:49,9.88,8.18,13.30,99.90,1075812,27,20003,-83
2020-06-16 02:30:20,8.85,8.02,13.30,99.90,1077849,27,20038,-82
2020-06-16 02:30:50,8.40,7.50,13.30,99.90,1075985,27,20017,-83
2020-06-16 02:31:21,9.43,7.32,13.40,99.90,1078434,27,20003,-82
2020-06-16 02:31:52,9.27,7.75,13.40,99.90,1076326,27,20448,-83
2020-06-16 02:32:24,8.73,7.28,13.40,99.90,1078416,27,20019,-83
2020-06-16 02:32:55,11.60,7.90,13.40,99.90,1075997,27,20045,-82
2020-06-16 02:33:27,8.13,7.30,13.40,99.90,1078488,27,20001,-83
2020-06-16 02:33:57,9.15,7.50,13.40,99.90,1076164,27,20007,-82
2020-06-16 02:34:28,8.20,7.40,13.40,99.90,1078448,27,19987,-83
2020-06-16 02:34:59,7.60,6.90,13.40,99.90,1076251,27,20003,-83
2020-06-16 02:35:32,8.25,7.37,13.40,99.90,1078435,27,20372,-83
2020-06-16 02:36:02,8.05,7.25,13.40,99.90,1076422,27,21071,-83
2020-06-16 02:36:34,7.22,6.62,13.40,99.90,1078300,27,20003,-83
2020-06-16 02:37:05,8.35,6.45,13.40,99.90,1076456,27,20404,-82
2020-06-16 02:37:36,8.27,6.25,13.40,99.90,1078439,27,20032,-81
2020-06-16 02:38:06,8.43,7.10,13.40,99.90,1075869,27,20388,-82
2020-06-16 02:38:37,8.13,7.12,13.40,99.90,1077829,27,20029,-83
2020-06-16 02:39:08,8.45,6.97,13.40,99.90,1076023,27,20097,-82
2020-06-16 02:39:39,7.50,6.80,13.40,99.90,1077904,27,20638,-83
2020-06-16 02:40:13,8.25,7.15,13.40,99.90,1075895,27,20255,-83
2020-06-16 02:40:44,10.57,7.45,13.40,99.90,1077232,27,19998,-83
2020-06-16 02:41:15,8.43,6.62,13.40,99.90,1078058,27,20371,-83
2020-06-16 02:41:45,8.23,7.32,13.30,99.90,1075870,27,20029,-83
2020-06-16 02:42:16,7.65,6.62,13.30,99.90,1077893,27,20315,-83
2020-06-16 02:42:47,9.18,6.85,13.30,99.90,1075897,27,20415,-83
2020-06-16 02:43:21,12.52,7.62,13.40,99.90,1078340,27,20336,-83
2020-06-16 02:43:51,7.65,6.85,13.30,99.90,1075824,27,19994,-83
2020-06-16 02:44:22,7.95,7.10,13.30,99.90,1078397,27,20161,-82
2020-06-16 02:44:53,7.97,7.12,13.30,99.90,1075808,27,20316,-83
2020-06-16 02:45:24,9.15,7.65,13.40,99.90,1077966,27,20003,-83
2020-06-16 02:45:54,7.80,7.00,13.30,99.90,1075814,27,20013,-83
2020-06-16 02:46:25,7.85,7.07,13.30,99.90,1078475,27,20003,-82
2020-06-16 02:46:56,7.95,7.15,13.30,99.90,1076088,27,20423,-83
2020-06-16 02:47:27,7.72,6.95,13.30,99.90,1078489,27,19994,-83
2020-06-16 02:47:58,8.48,7.07,13.30,99.90,1075929,27,19987,-83
2020-06-16 02:48:29,8.57,7.05,13.40,99.90,1078446,27,19999,-83
2020-06-16 02:48:59,8.23,7.43,13.30,99.90,1076204,27,20003,-83
2020-06-16 02:49:30,9.00,7.57,13.30,99.90,1078457,27,20086,-82
2020-06-16 02:50:03,8.48,7.68,13.30,99.90,1075696,27,20006,-83
2020-06-16 02:50:33,8.63,7.32,13.30,99.90,1078399,27,20041,-82
2020-06-16 02:51:04,9.68,8.15,13.30,99.90,1075922,27,20081,-82
2020-06-16 02:51:35,8.35,7.55,13.30,99.90,1078322,27,20002,-83
2020-06-16 02:52:06,8.02,7.22,13.30,99.90,1075944,27,20074,-83
2020-06-16 02:52:37,8.63,7.75,13.30,99.90,1078250,27,19999,-82
2020-06-16 02:53:07,7.72,7.03,13.40,99.90,1075816,27,20048,-82
2020-06-16 02:53:38,9.05,7.00,13.30,99.90,1077895,27,20002,-83
2020-06-16 02:54:10,9.18,8.27,13.30,99.90,1075825,27,20455,-82
2020-06-16 02:54:41,9.75,8.27,13.30,99.90,1078234,27,19999,-83
2020-06-16 02:55:12,9.32,7.97,13.30,99.90,1075698,27,20031,-83
2020-06-16 02:55:44,8.30,7.50,13.30,99.90,1077394,27,20010,-83
2020-06-16 02:56:15,7.78,6.85,13.30,99.90,1078124,27,20331,-82
2020-06-16 02:56:46,7.82,7.07,13.30,99.90,1075894,27,19999,-83
2020-06-16 02:57:17,7.15,6.55,13.30,99.90,1077405,27,20006,-83
2020-06-16 02:57:49,7.15,6.45,13.30,99.90,1076105,27,20700,-82
2020-06-16 02:58:23,8.40,7.60,13.30,99.90,1077919,27,19987,-82
2020-06-16 02:58:53,8.77,7.15,13.30,99.90,1075708,27,20371,-83
2020-06-16 02:59:27,8.18,7.37,13.30,99.90,1073589,27,20018,-82
2020-06-16 03:00:01,8.25,7.45,13.30,99.90,1071514,27,20014,-82
2020-06-16 03:00:31,7.95,7.15,13.30,99.90,1074584,27,20018,-82
2020-06-16 03:01:05,8.85,7.30,13.30,99.90,1075422,27,20045,-82
2020-06-16 03:01:36,7.85,7.05,13.30,99.90,1077899,27,20353,-82
2020-06-16 03:02:06,8.52,6.78,13.40,99.90,1075874,27,20003,-82
2020-06-16 03:02:37,7.68,6.95,13.40,99.90,1078166,27,20007,-82
2020-06-16 03:03:08,7.40,6.70,13.40,99.90,1075915,27,20403,-82
2020-06-16 03:03:39,7.82,7.03,13.30,99.90,1078135,27,20045,-82
2020-06-16 03:04:10,8.15,6.95,13.40,99.90,1075716,27,20029,-83
2020-06-16 03:04:41,7.93,6.75,13.40,99.90,1077967,27,20036,-82
2020-06-16 03:05:12,7.32,6.65,13.30,99.90,1075726,27,20069,-82
2020-06-16 03:05:43,8.80,7.80,13.40,99.90,1077763,27,20002,-82
2020-06-16 03:06:14,8.15,7.35,13.40,99.90,1078361,27,20312,-82
2020-06-16 03:06:45,8.45,7.47,13.40,99.90,1076072,27,20007,-83
2020-06-16 03:07:16,8.80,7.55,13.40,99.90,1077885,27,20021,-82
2020-06-16 03:07:46,7.57,6.87,13.40,99.90,1076192,27,20059,-82
2020-06-16 03:08:17,8.55,7.47,13.40,99.90,1078332,27,19987,-82
2020-06-16 03:08:48,9.50,7.85,13.40,99.90,1076159,27,20428,-83
2020-06-16 03:09:18,11.30,8.73,13.30,99.90,1077860,27,20075,-83
2020-06-16 03:09:50,9.70,7.87,13.30,99.90,1076263,27,20388,-82
2020-06-16 03:10:20,8.23,7.43,13.40,99.90,1078245,27,20030,-83
2020-06-16 03:10:51,8.50,7.70,13.30,99.90,1076081,27,20006,-83
2020-06-16 03:11:22,7.97,7.20,13.30,99.90,1078392,27,19997,-82
2020-06-16 03:11:53,9.90,8.07,13.40,99.90,1075942,27,20023,-83
2020-06-16 03:12:23,8.35,7.15,13.40,99.90,1077941,27,20002,-83
2020-06-16 03:12:54,8.77,7.25,13.40,99.90,1076180,27,20018,-83
2020-06-16 03:13:25,10.32,8.75,13.40,99.90,1078456,27,19999,-83
2020-06-16 03:13:56,9.90,8.90,13.40,99.90,1075624,27,20424,-83
2020-06-16 03:14:26,11.88,9.73,13.40,99.90,1077929,27,19999,-83
2020-06-16 03:14:57,9.90,8.90,13.40,99.90,1075813,27,20018,-83
2020-06-16 03:15:28,8.57,7.80,13.40,99.90,1078163,27,20032,-83
2020-06-16 03:16:19,8.90,7.40,13.40,99.90,1075819,27,20011,-83
2020-06-16 03:16:50,13.40,13.40,13.40,99.90,1065026,27,20004,-83
2020-06-16 03:17:26,9.13,7.32,13.40,99.90,1078120,27,19925,-83
2020-06-16 03:18:03,8.90,7.50,13.40,99.90,1075891,27,20022,-83
2020-06-16 03:18:33,7.68,6.97,13.40,99.90,1078398,27,20364,-83
2020-06-16 03:19:10,8.50,6.68,13.40,99.90,1075729,27,20610,-83
2020-06-16 03:19:40,7.95,7.15,13.40,99.90,1078246,27,20008,-83
2020-06-16 03:20:12,10.20,7.93,13.40,99.90,1076084,27,20014,-83
2020-06-16 03:20:42,9.68,7.60,13.40,99.90,1078449,27,19991,-82
2020-06-16 03:21:14,9.13,7.30,13.40,99.90,1076829,27,20390,-83
2020-06-16 03:21:47,7.68,6.87,13.40,99.90,1076101,27,20002,-83
2020-06-16 03:22:17,8.75,7.78,13.40,99.90,1078047,27,20293,-83
2020-06-16 03:22:48,8.63,7.47,13.40,99.90,1076254,27,20010,-83
2020-06-16 03:23:19,8.15,7.35,13.40,99.90,1077740,27,19995,-83
2020-06-16 03:23:50,8.23,7.37,13.50,99.90,1076083,27,20054,-83
2020-06-16 03:24:20,10.55,8.27,13.50,99.90,1078257,27,19991,-83
2020-06-16 03:24:51,9.27,8.38,13.50,99.90,1075875,27,20450,-82
2020-06-16 03:25:22,9.13,8.27,13.50,99.90,1078210,27,20033,-83
2020-06-16 03:25:53,7.30,6.60,13.50,99.90,1075734,27,20033,-83
2020-06-16 03:26:26,7.50,6.80,13.50,99.90,1077733,27,20009,-83
2020-06-16 03:26:57,7.37,6.55,13.50,99.90,1076178,27,20025,-83
2020-06-16 03:27:27,7.37,6.68,13.50,99.90,1078384,27,20022,-83
2020-06-16 03:28:01,6.47,5.95,13.50,99.90,1076208,27,20003,-83
2020-06-16 03:28:32,8.13,7.20,13.50,99.90,1078161,27,20007,-82
2020-06-16 03:29:04,7.00,6.22,13.40,99.90,1075953,27,20006,-82
2020-06-16 03:29:35,7.85,7.15,13.40,99.90,1077899,27,20014,-83
2020-06-16 03:30:12,7.20,6.50,13.50,99.90,1075783,27,20042,-82
2020-06-16 03:30:43,6.68,6.03,13.50,99.90,1078405,27,19990,-82
2020-06-16 03:31:23,7.37,6.53,13.50,99.90,1078043,27,20339,-83
2020-06-16 03:32:13,7.35,6.65,13.50,99.90,1076063,27,20003,-82
2020-06-16 03:32:49,8.50,6.37,13.50,99.90,1077864,27,20057,-83
2020-06-16 03:33:20,7.22,6.62,13.50,99.90,1077812,27,20015,-82
2020-06-16 03:33:52,7.40,6.37,13.50,99.90,1076303,27,20001,-83
2020-06-16 03:34:23,7.10,6.47,13.50,99.90,1078459,27,19994,-83
2020-06-16 03:34:54,7.50,6.80,13.50,99.90,1075624,27,20030,-83
2020-06-16 03:35:30,8.00,6.65,13.50,99.90,1078404,27,19999,-83
2020-06-16 03:36:01,8.43,7.53,13.50,99.90,1075707,27,20018,-83
2020-06-16 03:36:31,7.18,6.47,13.50,99.90,1078073,27,20606,-82
2020-06-16 03:37:02,7.40,6.70,13.50,99.90,1075859,27,20034,-83
2020-06-16 03:37:33,7.25,6.55,13.50,99.90,1077992,27,20015,-82
2020-06-16 03:38:05,7.20,6.50,13.50,99.90,1075811,27,20042,-83
2020-06-16 03:38:35,7.62,6.43,13.50,99.90,1077927,27,20023,-83
2020-06-16 03:39:06,8.90,6.78,13.50,99.90,1076195,27,20365,-82
2020-06-16 03:39:37,7.10,6.47,13.50,99.90,1078363,27,20372,-82
2020-06-16 03:40:08,6.68,6.07,13.40,99.90,1076299,27,20011,-82
2020-06-16 03:40:39,7.53,6.82,13.50,99.90,1078023,27,20689,-82
2020-06-16 03:41:13,7.40,6.70,13.50,99.90,1075852,27,20015,-83
2020-06-16 03:41:47,8.93,7.62,13.40,99.90,1077582,27,19999,-82
2020-06-16 03:42:21,8.65,7.53,13.40,99.90,1078188,27,19999,-82
2020-06-16 03:42:54,8.20,7.40,13.40,99.90,1076122,27,20001,-83
2020-06-16 03:43:25,9.70,7.70,13.40,99.90,1078158,27,20002,-82
2020-06-16 03:43:56,8.57,7.47,13.40,99.90,1075650,27,20002,-83
2020-06-16 03:44:27,8.65,7.72,13.40,99.90,1077971,27,20289,-83
2020-06-16 03:44:58,8.32,7.53,13.40,99.90,1075700,27,19986,-83
2020-06-16 03:45:30,11.07,7.75,13.40,99.90,1078306,27,19999,-82
2020-06-16 03:46:01,8.20,7.32,13.40,99.90,1075913,27,20377,-83
2020-06-16 03:46:33,8.68,7.82,13.40,99.90,1077953,27,20310,-83
2020-06-16 03:47:04,8.10,7.35,13.40,99.90,1075652,27,20618,-81
2020-06-16 03:47:35,7.80,7.10,13.40,99.90,1078269,27,20069,-81
2020-06-16 03:48:06,8.43,7.62,13.40,99.90,1076298,27,20035,-81
2020-06-16 03:48:37,8.90,8.00,13.40,99.90,1078299,27,20313,-82
2020-06-16 03:49:08,9.98,8.63,13.40,99.90,1076159,27,20002,-81
2020-06-16 03:49:39,9.43,8.45,13.40,99.90,1078199,27,19987,-81
2020-06-16 03:50:12,9.73,8.60,13.50,99.90,1075651,27,20070,-81
2020-06-16 03:50:43,10.63,9.55,13.40,99.90,1077180,27,20033,-82
2020-06-16 03:51:14,9.27,8.38,13.40,99.90,1077999,27,20016,-81
2020-06-16 03:51:45,8.63,7.72,13.50,99.90,1076009,27,20352,-81
2020-06-16 03:52:16,9.82,8.63,13.50,99.90,1078271,27,20013,-81
2020-06-16 03:52:48,8.45,7.65,13.50,99.90,1076189,27,20050,-81
2020-06-16 03:53:18,8.35,7.45,13.50,99.90,1078285,27,20431,-83
2020-06-16 03:53:49,8.45,7.65,13.50,99.90,1075825,27,20018,-83
2020-06-16 03:54:20,8.70,7.87,13.50,99.90,1077836,27,20010,-81
2020-06-16 03:54:51,8.75,7.93,13.50,99.90,1076027,27,20037,-82
2020-06-16 03:55:23,8.55,7.70,13.50,99.90,1078309,27,20384,-83
2020-06-16 03:55:54,8.50,7.07,13.50,99.90,1075638,27,20041,-83
2020-06-16 03:56:25,8.68,7.35,13.50,99.90,1078384,27,20016,-83
2020-06-16 03:56:56,8.88,7.97,13.50,99.90,1075833,27,20017,-81
2020-06-16 03:57:26,8.48,7.68,13.50,99.90,1077878,27,20018,-83
2020-06-16 03:57:57,10.25,8.23,13.50,99.90,1075986,27,20045,-83
2020-06-16 03:58:28,9.10,7.85,13.50,99.90,1078309,27,20030,-83
2020-06-16 03:58:59,9.88,7.47,13.50,99.90,1075819,27,20006,-83
2020-06-16 03:59:30,8.35,7.50,13.50,99.90,1077403,27,20455,-82
2020-06-16 04:00:01,8.10,7.30,13.50,99.90,1075122,27,20025,-82
2020-06-16 04:00:32,8.20,7.22,13.50,99.90,1077939,27,20006,-83
2020-06-16 04:01:02,8.10,7.40,13.50,99.90,1075565,27,20041,-83
2020-06-16 04:01:33,8.30,7.45,13.50,99.90,1078233,27,20006,-83
2020-06-16 04:02:04,10.90,8.07,13.50,99.90,1075856,27,20046,-83
2020-06-16 04:02:35,9.10,8.20,13.50,99.90,1078117,27,20353,-83
2020-06-16 04:03:06,8.68,7.85,13.50,99.90,1076294,27,20018,-83
2020-06-16 04:03:37,9.23,8.27,13.50,99.90,1078216,27,20050,-83
2020-06-16 04:04:08,9.15,8.25,13.50,99.90,1075952,27,20006,-83
2020-06-16 04:04:38,8.88,8.02,13.50,99.90,1077787,27,20018,-83
2020-06-16 04:05:09,8.57,7.65,13.50,99.90,1076293,27,20054,-83
2020-06-16 04:05:40,9.30,8.40,13.50,99.90,1077903,27,20049,-83
2020-06-16 04:06:11,10.13,9.02,13.50,99.90,1076084,27,20019,-82
2020-06-16 04:06:42,9.57,8.57,13.50,99.90,1078158,27,20267,-83
2020-06-16 04:07:13,9.40,8.50,13.50,99.90,1076913,27,20033,-83
2020-06-16 04:07:44,9.13,7.97,13.50,99.90,1078136,27,20272,-82
2020-06-16 04:08:15,9.63,8.73,13.50,99.90,1075805,27,20007,-83
2020-06-16 04:08:46,10.68,9.27,13.50,99.90,1075699,27,20058,-83
2020-06-16 04:09:17,10.20,9.20,13.50,99.90,1078135,27,20004,-83
2020-06-16 04:09:47,10.43,8.90,13.50,99.90,1075782,27,19990,-83
2020-06-16 04:10:18,10.77,9.20,13.50,99.90,1077962,27,19990,-83
2020-06-16 04:10:50,12.00,9.70,13.50,99.90,1075820,27,19994,-83
2020-06-16 04:11:20,10.07,9.07,13.50,99.90,1078314,27,20006,-83
2020-06-16 04:11:51,11.75,9.30,13.50,99.90,1076177,27,20010,-83
2020-06-16 04:12:22,10.90,9.77,13.50,99.90,1078169,27,20022,-83
2020-06-16 04:12:52,9.82,8.65,13.50,99.90,1075441,27,20415,-82
2020-06-16 04:13:23,9.45,8.55,13.50,99.90,1078351,27,20001,-83
2020-06-16 04:13:54,9.02,8.23,13.50,99.90,1075482,27,20406,-84
2020-06-16 04:14:25,9.57,8.68,13.50,99.90,1078261,27,20220,-83
2020-06-16 04:14:56,10.02,8.45,13.60,99.90,1076110,27,20448,-83
2020-06-16 04:15:27,9.32,8.43,13.50,99.90,1078406,27,20009,-83
2020-06-16 04:15:58,9.50,8.60,13.50,99.90,1075560,27,20018,-83
2020-06-16 04:16:28,10.93,9.43,13.50,99.90,1078285,27,19994,-83
2020-06-16 04:16:59,13.73,10.88,13.50,99.90,1075096,27,20380,-83
2020-06-16 04:17:30,11.50,10.38,13.50,99.90,1077328,27,20028,-83
2020-06-16 04:18:01,10.50,9.60,13.50,99.90,1075266,27,20033,-84
2020-06-16 04:18:32,10.60,9.60,13.50,99.90,1077580,27,19995,-83
2020-06-16 04:19:02,9.98,8.98,13.60,99.90,1076200,27,20079,-83
2020-06-16 04:19:33,9.77,8.88,13.60,99.90,1078078,27,20074,-83
2020-06-16 04:20:09,9.70,8.65,13.60,99.90,1076182,27,20015,-83
2020-06-16 04:20:40,9.63,8.68,13.60,99.90,1078246,27,20026,-84
2020-06-16 04:21:11,9.48,8.57,13.60,99.90,1076203,27,20355,-83
2020-06-16 04:21:41,9.13,8.32,13.60,99.90,1078093,27,20057,-83
2020-06-16 04:22:12,10.27,9.27,13.60,99.90,1075814,27,20022,-83
2020-06-16 04:22:43,9.65,8.65,13.60,99.90,1077572,27,20019,-82
2020-06-16 04:23:14,9.60,8.70,13.60,99.90,1077787,27,19999,-83
2020-06-16 04:23:45,10.25,9.10,13.60,99.90,1076140,27,20014,-83
2020-06-16 04:24:15,10.57,9.48,13.60,99.90,1077839,27,20300,-83
2020-06-16 04:24:46,10.80,9.75,13.60,99.90,1075690,27,20014,-83
2020-06-16 04:25:17,9.80,8.90,13.60,99.90,1079476,27,20002,-83
2020-06-16 04:25:48,12.45,9.55,13.60,99.90,1080101,27,20297,-83
2020-06-16 04:26:19,11.15,9.80,13.60,99.90,1078525,27,19991,-83
2020-06-16 04:26:50,10.95,9.65,13.60,99.90,1076102,27,20427,-83
2020-06-16 04:27:21,10.57,9.48,13.60,99.90,1077914,27,20373,-83
2020-06-16 04:27:52,12.43,10.48,13.60,99.90,1078386,27,20050,-83
2020-06-16 04:28:22,10.95,9.80,13.60,99.90,1078296,27,19987,-82
2020-06-16 04:28:55,10.98,9.85,13.60,99.90,1075770,27,20003,-83
2020-06-16 04:29:26,10.55,9.52,13.60,99.90,1078414,27,20034,-83
2020-06-16 04:29:57,12.57,10.25,13.60,99.90,1075447,27,20399,-83
2020-06-16 04:30:28,11.65,9.90,13.60,99.90,1078331,27,20029,-83
2020-06-16 04:30:59,11.80,10.45,13.60,99.90,1076144,27,20066,-83
2020-06-16 04:31:30,10.63,9.63,13.60,99.90,1078318,27,20006,-83
2020-06-16 04:32:01,11.80,10.60,13.60,99.90,1076118,27,20026,-83
2020-06-16 04:32:31,11.12,9.95,13.60,99.90,1077704,27,19998,-84
2020-06-16 04:33:02,13.93,11.57,13.60,99.90,1075956,27,20014,-83
2020-06-16 04:33:33,15.13,12.82,13.60,99.90,1078230,27,20012,-83
2020-06-16 04:34:04,14.13,12.55,13.60,99.90,1075587,27,20030,-83
2020-06-16 04:34:34,17.05,12.65,13.60,99.90,1078147,27,20345,-83
2020-06-16 04:35:07,12.45,11.00,13.60,99.90,1075821,27,20015,-83
2020-06-16 04:35:37,12.57,11.27,13.60,99.90,1077814,27,20353,-83
2020-06-16 04:36:08,11.93,10.13,13.60,99.90,1075853,27,20025,-83
2020-06-16 04:36:39,12.48,11.20,13.60,99.90,1078096,27,20010,-83
2020-06-16 04:37:10,12.77,11.18,13.60,99.90,1078316,27,20011,-83
2020-06-16 04:37:41,12.43,11.12,13.60,99.90,1078005,27,20014,-83
2020-06-16 04:38:14,11.73,10.63,13.60,99.90,1078256,27,20017,-83
2020-06-16 04:38:44,11.32,10.13,13.60,99.90,1076021,27,20037,-82
2020-06-16 04:39:15,11.50,10.40,13.60,99.90,1078098,27,20019,-82
2020-06-16 04:39:46,15.00,10.00,13.60,99.90,1076754,27,20059,-82
2020-06-16 04:40:17,11.30,10.10,13.60,99.90,1077795,27,20002,-83
2020-06-16 04:40:47,11.65,10.45,13.60,99.90,1076020,27,20002,-82
2020-06-16 04:41:18,12.68,11.18,13.60,99.90,1078269,27,20009,-82
2020-06-16 04:41:49,11.88,10.27,13.60,99.90,1076064,27,20372,-83
2020-06-16 04:42:20,12.80,11.10,13.60,99.90,1078160,27,20046,-82
2020-06-16 04:42:50,10.90,9.80,13.60,99.90,1075892,27,20018,-82
2020-06-16 04:43:21,13.13,10.25,13.60,99.90,1078265,27,20014,-83
2020-06-16 04:43:52,12.07,10.80,13.60,99.90,1075947,27,20018,-83
2020-06-16 04:44:23,12.27,11.02,13.60,99.90,1077656,27,20002,-82
2020-06-16 04:44:53,13.70,9.82,13.60,99.90,1077788,27,20006,-82
2020-06-16 04:45:24,12.30,11.10,13.60,99.90,1077716,27,20049,-82
2020-06-16 04:45:55,14.70,12.37,13.60,99.90,1075130,27,20006,-82
2020-06-16 04:46:26,13.35,11.55,13.50,99.90,1078062,27,20393,-82
2020-06-16 04:46:57,13.62,12.27,13.50,99.90,1075668,27,20056,-82
2020-06-16 04:47:28,12.88,11.38,13.50,99.90,1078166,27,19994,-82
2020-06-16 04:47:58,13.27,11.82,13.60,99.90,1075496,27,20002,-83
2020-06-16 04:48:29,13.88,11.35,13.50,99.90,1078344,27,20005,-82
2020-06-16 04:49:00,12.35,11.15,13.50,99.90,1076036,27,20032,-82
2020-06-16 04:49:31,12.48,11.23,13.50,99.90,1078221,27,20003,-82
2020-06-16 04:50:03,13.10,11.77,13.50,99.90,1075776,27,20006,-82
2020-06-16 04:50:34,12.32,11.10,13.50,99.90,1077716,27,20314,-82
2020-06-16 04:51:05,12.52,11.30,13.50,99.90,1075774,27,20014,-82
2020-06-16 04:51:36,11.75,10.65,13.50,99.90,1078183,27,19998,-84
2020-06-16 04:52:07,12.02,10.77,13.50,99.90,1075872,27,20043,-83
2020-06-16 04:52:38,12.77,11.27,13.50,99.90,1077652,27,20288,-83
2020-06-16 04:53:08,12.25,10.95,13.50,99.90,1075706,27,20003,-82
2020-06-16 04:53:39,11.95,10.73,13.50,99.90,1078315,27,20014,-84
2020-06-16 04:54:10,11.75,10.55,13.50,99.90,1076011,27,20677,-84
2020-06-16 04:54:41,13.00,10.60,13.50,99.90,1077901,27,20018,-83
2020-06-16 04:55:12,11.15,10.05,13.50,99.90,1075566,27,20318,-83
2020-06-16 04:55:43,12.32,11.05,13.50,99.90,1078276,27,20328,-85
2020-06-16 04:56:14,12.00,10.75,13.40,99.90,1077549,27,20394,-80
2020-06-16 04:56:45,11.80,10.68,13.50,99.90,1075745,27,20020,-79
2020-06-16 04:57:16,11.93,10.80,13.40,99.90,1077528,27,19998,-79
2020-06-16 04:57:46,12.88,11.15,13.40,99.90,1075377,27,20328,-79
2020-06-16 04:58:17,11.48,10.27,13.40,99.90,1077551,27,20039,-79
2020-06-16 04:58:48,12.70,11.35,13.50,99.90,1076083,27,20026,-79
2020-06-16 04:59:19,12.93,11.45,13.50,99.90,1077655,27,20280,-79
2020-06-16 04:59:49,11.98,10.55,13.40,99.90,1076165,27,20034,-79
2020-06-16 05:00:20,11.48,10.32,13.50,99.90,1078174,27,20002,-78
2020-06-16 05:00:51,12.73,11.40,13.50,99.90,1075750,27,20025,-78
2020-06-16 05:01:22,11.57,10.38,13.50,99.90,1077677,27,20046,-79
2020-06-16 05:01:52,12.48,10.82,13.40,99.90,1075553,27,20358,-78
2020-06-16 05:02:23,11.10,10.10,13.40,99.90,1078171,27,20030,-78
2020-06-16 05:02:54,10.80,9.80,13.50,99.90,1075435,27,20032,-78
2020-06-16 05:03:30,12.40,10.02,13.40,99.90,1078163,27,20018,-78
2020-06-16 05:04:00,12.65,11.35,13.50,99.90,1075790,27,19999,-79
2020-06-16 05:04:31,11.85,10.65,13.40,99.90,1078166,27,19995,-78
2020-06-16 05:05:04,11.80,10.70,13.50,99.90,1075887,27,20034,-83
2020-06-16 05:05:35,13.25,11.35,13.40,99.90,1078228,27,20010,-79
2020-06-16 05:06:06,11.73,10.63,13.40,99.90,1075736,27,20014,-80
2020-06-16 05:06:37,12.50,11.20,13.40,99.90,1078087,27,20531,-80
2020-06-16 05:07:08,14.98,12.95,13.40,99.90,1075580,27,20090,-79
2020-06-16 05:07:38,12.65,11.35,13.50,99.90,1078017,27,20025,-80
2020-06-16 05:08:09,10.90,9.75,13.50,99.90,1075571,27,20066,-80
2020-06-16 05:08:40,13.02,10.95,13.50,99.90,1078162,27,19998,-79
2020-06-16 05:09:13,12.68,9.75,13.50,99.90,1075666,27,20293,-80
2020-06-16 05:09:44,10.85,9.75,13.50,99.90,1077252,27,20356,-81
2020-06-16 05:10:15,11.60,10.50,13.50,99.90,1077593,27,20042,-80
2020-06-16 05:10:46,11.38,10.15,13.50,99.90,1075506,27,20345,-80
2020-06-16 05:11:16,11.12,10.02,13.50,99.90,1078011,27,19998,-80
2020-06-16 05:11:53,11.32,10.13,13.50,99.90,1077731,27,19994,-80
2020-06-16 05:12:24,11.30,9.75,13.50,99.90,1078024,27,20010,-79
2020-06-16 05:12:55,12.75,10.00,13.50,99.90,1075807,27,20002,-80
2020-06-16 05:13:26,11.30,10.18,13.50,99.90,1078050,27,19990,-80
2020-06-16 05:13:57,14.13,12.10,13.50,99.90,1075258,27,20006,-80
2020-06-16 05:14:28,13.55,12.13,13.50,99.90,1078260,27,19999,-80
2020-06-16 05:15:01,12.27,10.98,13.50,99.90,1078285,27,20058,-81
2020-06-16 05:15:32,10.73,9.70,13.50,99.90,1077781,27,20329,-81
2020-06-16 05:16:03,11.70,10.45,13.50,99.90,1075667,27,20040,-81
2020-06-16 05:16:34,11.68,10.50,13.50,99.90,1077645,27,20002,-79
2020-06-16 05:17:06,10.48,9.43,13.50,99.90,1077856,27,20030,-80
2020-06-16 05:17:37,11.73,10.52,13.50,99.90,1078129,27,20392,-82
2020-06-16 05:18:11,11.35,10.25,13.50,99.90,1075539,27,20014,-80
2020-06-16 05:18:42,17.20,11.18,13.50,99.90,1078155,27,20344,-80
2020-06-16 05:19:13,11.88,10.68,13.50,99.90,1076762,27,20018,-81
2020-06-16 05:19:44,12.63,11.32,13.50,99.90,1076008,27,19990,-81
2020-06-16 05:20:15,11.12,10.02,13.50,99.90,1078087,27,19990,-79
2020-06-16 05:20:46,10.88,9.77,13.50,99.90,1076128,27,19991,-81
2020-06-16 05:21:17,10.65,9.65,13.50,99.90,1078210,27,20005,-78
2020-06-16 05:21:48,11.48,10.38,13.50,99.90,1076101,27,20378,-82
2020-06-16 05:22:19,11.00,9.90,13.50,99.90,1077392,27,20064,-82
2020-06-16 05:22:50,11.73,10.52,13.50,99.90,1075575,27,20003,-80
2020-06-16 05:23:21,12.13,11.00,13.50,99.90,1077773,27,20490,-81
2020-06-16 05:23:52,12.85,10.35,13.50,99.90,1075631,27,20018,-81
2020-06-16 05:24:23,10.73,9.57,13.50,99.90,1078053,27,20013,-81
2020-06-16 05:25:01,10.15,9.15,13.50,99.90,1075759,27,20015,-81
2020-06-16 05:25:48,10.48,8.70,13.50,99.90,1077901,27,20434,-81
2020-06-16 05:26:19,11.25,10.13,13.60,99.90,1077081,27,20073,-80
2020-06-16 05:26:50,10.25,9.15,13.60,99.90,1075479,27,20655,-81
2020-06-16 05:27:21,9.95,9.05,13.60,99.90,1076926,27,20732,-80
2020-06-16 05:27:51,12.15,10.85,13.60,99.90,1077960,27,20022,-79
2020-06-16 05:28:24,10.60,9.60,13.60,99.90,1077944,27,20046,-79
2020-06-16 05:28:55,10.00,9.00,13.60,99.90,1075762,27,20037,-81
2020-06-16 05:29:26,10.38,9.43,13.60,99.90,1077438,27,20106,-81
2020-06-16 05:29:57,11.00,9.93,13.60,99.90,1075711,27,20007,-79
2020-06-16 05:30:28,11.40,9.52,13.60,99.90,1078115,27,20003,-79
2020-06-16 05:30:59,10.85,9.85,13.60,99.90,1075687,27,20006,-80
2020-06-16 05:31:29,11.93,9.77,13.60,99.90,1078156,27,20000,-79
2020-06-16 05:32:00,10.40,9.38,13.60,99.90,1075598,27,20025,-80
2020-06-16 05:32:31,10.23,9.18,13.60,99.90,1077912,27,19999,-81
2020-06-16 05:33:02,10.82,9.13,13.60,99.90,1075191,27,20311,-80
2020-06-16 05:33:33,10.63,9.50,13.60,99.90,1077811,27,20014,-81
2020-06-16 05:34:04,9.32,8.52,13.60,99.90,1075075,27,20086,-80
2020-06-16 05:34:35,9.73,8.73,13.60,99.90,1077666,27,20061,-81
2020-06-16 05:35:08,9.98,8.98,13.60,99.90,1070393,27,20473,-80
2020-06-16 05:35:39,9.77,8.82,13.60,99.90,1073184,27,20292,-81
2020-06-16 05:36:10,10.07,9.18,13.60,99.90,1075600,27,20022,-81
2020-06-16 05:36:41,9.85,8.85,13.70,99.90,1077757,27,20010,-81
2020-06-16 05:37:11,10.23,9.30,13.70,99.90,1075732,27,20069,-84
2020-06-16 05:37:42,10.40,9.02,13.60,99.90,1077866,27,20003,-81
2020-06-16 05:38:13,10.40,9.40,13.60,99.90,1075202,27,20038,-80
2020-06-16 05:38:44,10.07,9.07,13.60,99.90,1075640,27,20014,-81
2020-06-16 05:39:14,9.80,8.90,13.60,99.90,1075885,27,20069,-80
2020-06-16 05:39:46,9.40,8.38,13.60,99.90,1075203,27,20005,-81
2020-06-16 05:40:16,9.52,8.63,13.60,99.90,1077857,27,19987,-80
2020-06-16 05:40:47,9.75,8.85,13.60,99.90,1075953,27,19987,-80
2020-06-16 05:41:18,9.85,8.95,13.60,99.90,1077948,27,19990,-81
2020-06-16 05:41:49,10.20,9.30,13.60,99.90,1075936,27,19986,-80
2020-06-16 05:42:19,10.23,9.23,13.60,99.90,1077434,27,20403,-77
2020-06-16 05:42:50,9.73,8.75,13.60,99.90,1075865,27,20026,-80
2020-06-16 05:43:21,10.40,9.38,13.60,99.90,1078018,27,20116,-79
2020-06-16 05:43:52,12.40,10.43,13.60,99.90,1076062,27,20033,-80
2020-06-16 05:44:22,13.10,10.25,13.60,99.90,1078052,27,20009,-80
2020-06-16 05:44:53,11.00,10.00,13.60,99.90,1075772,27,20050,-80
2020-06-16 05:45:24,11.10,10.00,13.60,99.90,1078057,27,20606,-80
2020-06-16 05:45:55,11.20,10.10,13.60,99.90,1075325,27,20312,-81
2020-06-16 05:46:25,10.13,9.13,13.60,99.90,1078057,27,19999,-80
2020-06-16 05:46:57,10.48,9.48,13.60,99.90,1075084,27,20050,-80
2020-06-16 05:47:27,10.70,9.70,13.50,99.90,1077943,27,20412,-80
2020-06-16 05:47:58,11.88,10.77,13.60,99.90,1075466,27,20505,-80
2020-06-16 05:48:29,11.80,10.60,13.60,99.90,1078020,27,20404,-80
2020-06-16 05:49:00,10.93,9.93,13.60,99.90,1075193,27,20020,-80
2020-06-16 05:49:30,10.65,9.65,13.60,99.90,1078064,27,20002,-80
2020-06-16 05:50:02,10.98,9.88,13.60,99.90,1075387,27,20069,-80
2020-06-16 05:50:32,13.00,11.60,13.50,99.90,1077977,27,19998,-80
2020-06-16 05:51:03,11.02,10.02,13.50,99.90,1075433,27,20628,-80
2020-06-16 05:51:34,11.93,9.32,13.50,99.90,1078013,27,20010,-80
2020-06-16 05:52:05,10.57,9.57,13.60,99.90,1075144,27,20069,-80
2020-06-16 05:52:35,10.32,9.27,13.60,99.90,1077910,27,20074,-80
2020-06-16 05:53:06,10.02,9.10,13.50,99.90,1075688,27,20443,-80
2020-06-16 05:53:39,11.25,10.25,13.60,99.90,1078143,27,20037,-80
2020-06-16 05:54:10,10.30,9.35,13.60,99.90,1075650,27,20053,-80
2020-06-16 05:54:41,10.02,9.13,13.60,99.90,1077536,27,20054,-80
2020-06-16 05:55:13,10.18,9.32,13.60,99.90,1075908,27,20003,-80
2020-06-16 05:55:44,10.30,9.27,13.60,99.90,1077082,27,20378,-80
2020-06-16 05:56:15,11.85,10.63,13.60,99.90,1077986,27,20001,-79
2020-06-16 05:56:49,10.68,9.68,13.50,99.90,1075786,27,20011,-80
2020-06-16 05:57:21,10.00,9.00,13.60,99.90,1077726,27,20006,-79
2020-06-16 05:57:53,10.90,9.85,13.60,99.90,1075004,27,20765,-76
2020-06-16 05:58:24,10.68,9.57,13.60,99.90,1078018,27,20364,-81
2020-06-16 05:58:54,10.98,9.85,13.60,99.90,1077608,27,20018,-78
2020-06-16 05:59:26,11.30,9.43,13.60,99.90,1078019,27,20151,-79
2020-06-16 05:59:57,12.40,10.10,13.60,99.90,1075930,27,20003,-78
2020-06-16 06:00:30,11.25,10.18,13.60,99.90,1077768,27,20323,-78
2020-06-16 06:01:02,10.75,9.75,13.60,99.90,1075458,27,20321,-82
2020-06-16 06:01:32,10.85,9.68,13.60,99.90,1078115,27,19990,-82
2020-06-16 06:02:05,10.23,9.25,13.60,99.90,1076163,27,20034,-80
2020-06-16 06:02:36,13.68,10.25,13.60,99.90,1078063,27,20003,-80
2020-06-16 06:03:07,10.88,9.77,13.60,99.90,1075796,27,20011,-80
2020-06-16 06:03:38,12.52,9.80,13.60,99.90,1078344,27,20054,-83
2020-06-16 06:04:09,13.18,9.13,13.60,99.90,1076293,27,20029,-80
2020-06-16 06:04:39,14.73,9.93,13.70,99.90,1078183,27,20009,-80
2020-06-16 06:05:10,12.55,11.25,13.70,99.90,1075976,27,20007,-80
2020-06-16 06:05:42,10.30,9.30,13.60,99.90,1077796,27,20002,-76
2020-06-16 06:06:13,9.82,8.93,13.60,99.90,1076442,27,20780,-78
2020-06-16 06:06:44,9.73,8.82,13.60,99.90,1077176,27,20041,-79
2020-06-16 06:07:15,10.60,9.60,13.60,99.90,1078016,27,19987,-77
2020-06-16 06:07:46,9.52,8.63,13.70,99.90,1078135,27,20050,-79
2020-06-16 06:08:17,9.77,8.88,13.70,99.90,1077504,27,20021,-77
2020-06-16 06:08:48,11.88,9.02,13.60,99.90,1078216,27,20012,-77
2020-06-16 06:09:25,9.48,8.65,13.70,99.90,1078167,27,20017,-77
2020-06-16 06:09:57,9.88,8.90,13.60,99.90,1076171,27,19994,-77
2020-06-16 06:10:28,9.77,8.88,13.60,99.90,1078303,27,20058,-77
2020-06-16 06:10:59,10.48,9.43,13.60,99.90,1075650,27,20044,-77
2020-06-16 06:11:30,12.02,9.52,13.60,99.90,1078088,27,20418,-77
2020-06-16 06:12:02,10.50,9.50,13.60,99.90,1075175,27,20011,-77
2020-06-16 06:12:34,11.07,9.98,13.60,99.90,1077825,27,20006,-77
2020-06-16 06:13:05,10.48,9.57,13.60,99.90,1075577,27,20772,-78
2020-06-16 06:13:35,10.45,9.45,13.60,99.90,1077713,27,20006,-77
2020-06-16 06:14:07,10.57,9.65,13.60,99.90,1075930,27,20315,-78
2020-06-16 06:14:37,11.20,10.10,13.60,99.90,1078321,27,20019,-78
2020-06-16 06:15:08,11.32,10.23,13.70,99.90,1075788,27,20412,-80
2020-06-16 06:15:39,10.23,9.07,13.70,99.90,1078240,27,20017,-78
2020-06-16 06:16:10,9.43,8.63,13.70,99.90,1076424,27,20012,-80
2020-06-16 06:16:42,9.80,8.90,13.70,99.90,1078278,27,19995,-80
2020-06-16 06:17:12,9.90,8.95,13.70,99.90,1075472,27,20082,-80
2020-06-16 06:17:43,9.27,8.38,13.70,99.90,1078313,27,20074,-79
2020-06-16 06:18:14,10.73,9.30,13.70,99.90,1075489,27,20002,-80
2020-06-16 06:18:45,9.55,8.65,13.70,99.90,1078259,27,20011,-79
2020-06-16 06:19:15,9.80,8.85,13.70,99.90,1078177,27,20011,-78
2020-06-16 06:19:46,12.00,8.07,13.70,99.90,1075908,27,20010,-77
2020-06-16 06:20:17,9.50,8.60,13.70,99.90,1077830,27,20320,-78
2020-06-16 06:20:47,9.20,8.40,13.70,99.90,1075775,27,19998,-79
2020-06-16 06:21:19,11.80,9.20,13.70,99.90,1077738,27,20029,-79
2020-06-16 06:21:49,9.73,8.73,13.70,99.90,1077911,27,20034,-79
2020-06-16 06:22:21,9.52,8.60,13.70,99.90,1077374,27,20399,-78
2020-06-16 06:22:52,9.43,8.52,13.70,99.90,1075503,27,19990,-79
2020-06-16 06:23:22,9.60,8.65,13.80,99.90,1078051,27,19991,-78
2020-06-16 06:23:56,9.80,8.82,13.80,99.90,1075954,27,20002,-77
2020-06-16 06:24:27,11.12,10.02,13.80,99.90,1078249,27,19998,-78
2020-06-16 06:25:00,13.25,11.05,13.80,99.90,1076038,27,20021,-78
2020-06-16 06:25:31,14.40,11.07,13.80,99.90,1077865,27,20290,-78
2020-06-16 06:26:02,10.48,9.25,13.80,99.90,1075617,27,20026,-78
2020-06-16 06:26:33,9.05,8.25,13.80,99.90,1078220,27,20010,-78
2020-06-16 06:27:04,9.05,8.25,13.80,99.90,1075822,27,20250,-78
2020-06-16 06:27:35,8.98,8.18,13.80,99.90,1077910,27,20053,-78
2020-06-16 06:28:06,9.38,8.38,13.90,99.90,1075811,27,20327,-78
2020-06-16 06:28:36,9.30,8.40,13.90,99.90,1078121,27,20136,-78
2020-06-16 06:29:09,8.90,7.82,13.90,99.90,1078367,27,20011,-79
2020-06-16 06:29:39,7.80,7.10,13.90,99.90,1078017,27,20007,-79
2020-06-16 06:30:10,9.07,7.60,13.90,99.90,1075702,27,20037,-78
2020-06-16 06:30:41,8.85,8.02,13.90,99.90,1077923,27,20046,-79
2020-06-16 06:31:14,8.60,7.25,13.90,99.90,1075725,27,20006,-78
2020-06-16 06:31:45,8.60,7.70,13.90,99.90,1078184,27,20019,-78
2020-06-16 06:32:16,9.02,8.20,13.90,99.90,1078067,27,19987,-78
2020-06-16 06:32:53,8.75,7.95,13.90,99.90,1075645,27,19991,-78
2020-06-16 06:33:23,9.02,8.23,13.90,99.90,1078374,27,20082,-77
2020-06-16 06:33:54,8.50,7.80,13.90,99.90,1075986,27,20510,-78
2020-06-16 06:34:25,9.43,7.53,14.00,99.90,1078399,27,20356,-77
2020-06-16 06:34:56,8.20,7.50,14.00,99.90,1075932,27,20340,-78
2020-06-16 06:35:26,7.37,6.78,14.00,99.90,1078386,27,19986,-78
2020-06-16 06:36:02,7.47,6.78,14.00,99.90,1076203,27,20006,-78
2020-06-16 06:36:33,8.10,7.28,14.00,99.90,1078302,27,19999,-78
2020-06-16 06:37:04,7.95,7.03,14.00,99.90,1075892,27,20453,-78
2020-06-16 06:37:35,8.50,7.68,14.00,99.90,1078246,27,20407,-77
2020-06-16 06:38:06,8.10,7.30,14.00,99.90,1076148,27,20627,-77
2020-06-16 06:38:37,8.38,7.68,13.90,99.90,1078056,27,20000,-78
2020-06-16 06:39:09,7.35,6.65,14.00,99.90,1078406,27,20014,-78
2020-06-16 06:39:39,8.35,7.55,14.00,99.90,1078223,27,20106,-78
2020-06-16 06:40:11,7.82,7.12,14.00,99.90,1075900,27,20140,-78
2020-06-16 06:40:42,7.85,7.12,14.00,99.90,1078270,27,20311,-78
2020-06-16 06:41:13,8.45,7.07,14.00,99.90,1076166,27,20041,-78
2020-06-16 06:41:44,7.43,6.82,14.00,99.90,1077195,27,20041,-78
2020-06-16 06:42:15,7.20,6.60,14.10,99.90,1078380,27,20383,-78
2020-06-16 06:42:46,8.85,7.12,14.10,99.90,1078111,27,20003,-78
2020-06-16 06:43:17,8.35,7.60,14.10,99.90,1077987,27,20033,-78
2020-06-16 06:43:47,8.95,7.93,14.00,99.90,1075946,27,20007,-77
2020-06-16 06:44:18,7.97,7.28,14.00,99.90,1077947,27,20368,-78
2020-06-16 06:44:49,8.70,7.90,14.10,99.90,1076295,27,20058,-78
2020-06-16 06:45:20,9.35,8.38,14.00,99.90,1078227,27,20324,-79
2020-06-16 06:45:50,8.52,7.72,14.00,99.90,1076027,27,20048,-80
2020-06-16 06:46:21,8.77,7.93,14.10,99.90,1077777,27,20029,-81
2020-06-16 06:46:52,8.98,8.10,14.10,99.90,1075776,27,20490,-79
2020-06-16 06:47:23,9.20,8.30,14.00,99.90,1077873,27,20013,-79
2020-06-16 06:47:53,10.63,7.90,14.00,99.90,1076157,27,20009,-79
2020-06-16 06:48:24,10.10,9.10,14.10,99.90,1078108,27,20041,-79
2020-06-16 06:48:55,9.18,8.27,14.10,99.90,1075940,27,20002,-79
2020-06-16 06:49:25,8.40,7.60,14.10,99.90,1078388,27,20022,-79
2020-06-16 06:49:56,8.55,6.93,14.10,99.90,1075604,27,20035,-79
2020-06-16 06:50:27,7.43,6.20,14.10,99.90,1077824,27,20003,-79
2020-06-16 06:50:58,7.72,7.10,14.10,99.90,1075562,27,20063,-78
2020-06-16 06:51:29,7.55,6.87,14.10,99.90,1078406,27,20324,-78
2020-06-16 06:52:00,7.70,7.00,14.10,99.90,1075639,27,20011,-78
2020-06-16 06:52:30,9.45,8.55,14.10,99.90,1078248,27,20024,-79
2020-06-16 06:53:01,8.20,7.40,14.10,99.90,1076005,27,20007,-78
2020-06-16 06:53:32,7.97,7.20,14.10,99.90,1078273,27,20042,-78
2020-06-16 06:54:03,9.00,8.13,14.00,99.90,1075727,27,20061,-79
2020-06-16 06:54:34,10.90,8.48,14.00,99.90,1078166,27,20813,-78
2020-06-16 06:55:06,8.45,7.75,14.00,99.90,1075972,27,20089,-79
2020-06-16 06:55:36,8.13,7.32,14.10,99.90,1077754,27,20014,-78
2020-06-16 06:56:07,7.35,6.68,14.00,99.90,1076246,27,20014,-79
2020-06-16 06:56:38,8.23,7.43,14.10,99.90,1078231,27,20336,-79
2020-06-16 06:57:09,7.87,7.10,14.00,99.90,1075828,27,20365,-79
2020-06-16 06:57:39,7.93,7.22,14.00,99.90,1078239,27,20033,-80
2020-06-16 06:58:10,9.90,8.90,14.00,99.90,1075833,27,20006,-79
2020-06-16 06:58:41,10.40,9.32,14.00,99.90,1078031,27,20015,-79
2020-06-16 06:59:12,10.98,9.77,14.00,99.90,1078433,27,20049,-79
2020-06-16 06:59:45,11.80,9.23,14.00,99.90,1078233,27,20011,-78
2020-06-16 07:00:19,11.15,9.23,14.00,99.90,1078362,27,20001,-80
2020-06-16 07:00:52,8.18,7.47,14.00,99.90,1075592,27,20022,-79
2020-06-16 07:01:23,9.73,8.40,14.00,99.90,1077868,27,20009,-78
2020-06-16 07:01:54,9.35,8.45,14.10,99.90,1075838,27,20006,-79
2020-06-16 07:02:24,9.98,8.98,14.00,99.90,1077866,27,20034,-78
2020-06-16 07:02:55,8.82,8.02,14.00,99.90,1075502,27,20106,-79
2020-06-16 07:03:26,8.68,7.87,14.10,99.90,1077786,27,20272,-79
2020-06-16 07:03:57,11.57,8.05,14.10,99.90,1075672,27,20020,-79
2020-06-16 07:04:28,8.68,7.20,14.10,99.90,1078329,27,20343,-79
2020-06-16 07:04:58,9.38,7.50,14.10,99.90,1075835,27,20003,-79
2020-06-16 07:05:29,9.05,8.15,14.10,99.90,1078314,27,20364,-79
2020-06-16 07:06:00,8.07,7.28,14.10,99.90,1075469,27,20017,-79
2020-06-16 07:06:30,10.95,7.87,14.10,99.90,1077830,27,19986,-79
2020-06-16 07:07:01,8.65,7.80,14.10,99.90,1076151,27,20042,-79
2020-06-16 07:07:33,7.85,7.15,14.10,99.90,1078434,27,20022,-79
2020-06-16 07:08:04,10.10,7.30,14.10,99.90,1075728,27,20041,-78
2020-06-16 07:08:34,13.73,7.62,14.10,99.90,1078101,27,20279,-79
2020-06-16 07:09:05,7.22,6.62,14.00,99.90,1077808,27,20086,-79
2020-06-16 07:09:36,9.10,7.87,14.10,99.90,1077973,27,20380,-79
2020-06-16 07:10:09,7.60,6.95,14.00,99.90,1075752,27,20017,-79
2020-06-16 07:10:41,9.57,8.32,14.00,99.90,1077578,27,20002,-79
2020-06-16 07:11:13,8.43,7.60,14.00,99.90,1076365,27,20003,-80
2020-06-16 07:11:44,10.52,7.65,14.00,99.90,1078016,27,20043,-86
2020-06-16 07:12:15,9.70,8.70,14.00,99.90,1078403,27,19995,-83
2020-06-16 07:12:46,8.48,7.68,14.00,99.90,1075436,27,20002,-83
2020-06-16 07:13:16,7.90,7.20,14.00,99.90,1078215,27,20039,-83
2020-06-16 07:13:47,9.93,8.85,14.10,99.90,1075955,27,20029,-83
2020-06-16 07:14:18,11.77,9.52,14.10,99.90,1078069,27,20327,-81
2020-06-16 07:14:49,9.60,8.25,14.10,99.90,1077845,27,20356,-83
2020-06-16 07:15:19,8.32,7.60,14.00,99.90,1078257,27,20010,-83
2020-06-16 07:15:50,9.48,7.75,14.10,99.90,1075595,27,19999,-83
2020-06-16 07:16:21,7.85,7.15,14.00,99.90,1077680,27,20002,-82
2020-06-16 07:16:52,8.70,7.82,14.10,99.90,1075785,27,20361,-83
2020-06-16 07:17:23,8.65,7.70,14.10,99.90,1078407,27,20046,-82
2020-06-16 07:17:54,8.55,7.65,14.10,99.90,1076114,27,20021,-83
2020-06-16 07:18:24,10.68,8.27,14.10,99.90,1078061,27,19998,-82
2020-06-16 07:18:55,8.80,7.87,14.10,99.90,1075145,27,20041,-83
2020-06-16 07:19:26,8.25,7.50,14.10,99.90,1078178,27,20034,-83
2020-06-16 07:19:57,8.82,7.93,14.10,99.90,1075482,27,20010,-83
2020-06-16 07:20:27,9.30,8.40,14.10,99.90,1077774,27,19995,-83
2020-06-16 07:20:58,10.68,7.97,14.10,99.90,1075542,27,20053,-83
2020-06-16 07:21:29,8.43,7.68,14.10,99.90,1077501,27,20365,-84
2020-06-16 07:21:59,9.52,7.60,14.10,99.90,1075271,27,20034,-83
2020-06-16 07:22:30,8.45,7.65,14.10,99.90,1077573,27,20010,-86
2020-06-16 07:23:02,8.07,7.35,14.10,99.90,1075731,27,20006,-86
2020-06-16 07:23:32,9.73,8.18,14.10,99.90,1078368,27,20142,-86
2020-06-16 07:24:03,10.25,9.05,14.20,99.90,1075606,27,20017,-86
2020-06-16 07:24:34,11.32,9.93,14.10,99.90,1078180,27,20029,-81
2020-06-16 07:25:06,12.27,9.00,14.00,99.90,1075973,27,20049,-89
2020-06-16 07:25:37,9.68,8.45,14.10,99.90,1078016,27,20013,-82
2020-06-16 07:26:08,9.63,8.35,14.10,99.90,1075821,27,20453,-81
2020-06-16 07:26:39,9.82,8.75,14.10,99.90,1077084,27,20054,-83
2020-06-16 07:27:10,10.45,9.40,14.10,99.90,1075621,27,20029,-82
2020-06-16 07:27:41,9.85,8.85,14.10,99.90,1077534,27,19998,-82
2020-06-16 07:28:11,9.52,8.52,14.10,99.90,1071778,27,20002,-83
2020-06-16 07:28:42,9.38,8.02,14.10,99.90,1077562,27,20132,-82
2020-06-16 07:29:13,10.90,8.25,14.10,99.90,1075720,27,20014,-80
2020-06-16 07:29:44,10.77,8.75,14.10,99.90,1077198,27,20034,-80
2020-06-16 07:30:16,10.98,8.32,14.10,99.90,1077760,27,20352,-81
2020-06-16 07:30:48,11.88,8.63,14.10,99.90,1076106,27,19993,-79
2020-06-16 07:31:19,10.55,8.40,14.10,99.90,1078312,27,19991,-80
2020-06-16 07:31:49,10.40,8.43,14.20,99.90,1075435,27,20049,-80
2020-06-16 07:32:20,11.20,7.72,14.10,99.90,1077624,27,20026,-80
2020-06-16 07:32:51,9.48,8.27,14.10,99.90,1075340,27,20060,-80
2020-06-16 07:33:21,13.43,8.25,14.20,99.90,1078206,27,20053,-80
2020-06-16 07:33:52,8.77,7.87,14.20,99.90,1075847,27,20042,-81
2020-06-16 07:34:23,9.43,8.52,14.20,99.90,1077880,27,20003,-80
2020-06-16 07:34:53,9.00,8.10,14.20,99.90,1075423,27,20436,-80
2020-06-16 07:35:24,9.60,8.70,14.20,99.90,1077509,27,20006,-80
2020-06-16 07:36:00,9.02,6.53,14.20,99.90,1075396,27,20029,-80
2020-06-16 07:36:31,8.52,7.68,14.20,99.90,1078221,27,20403,-80
2020-06-16 07:37:02,8.07,7.25,14.20,99.90,1075483,27,20098,-80
2020-06-16 07:37:33,9.40,8.40,14.20,99.90,1077670,27,20280,-80
2020-06-16 07:38:04,11.93,8.45,14.10,99.90,1076086,27,20038,-80
2020-06-16 07:38:35,11.07,8.38,14.10,99.90,1077619,27,20669,-80
2020-06-16 07:39:06,10.68,7.82,14.20,99.90,1075434,27,20019,-81
2020-06-16 07:39:37,12.45,8.20,14.10,99.90,1077920,27,20514,-80
2020-06-16 07:40:13,12.68,8.88,14.20,99.90,1078172,27,20054,-80
2020-06-16 07:40:44,9.30,8.32,14.20,99.90,1077926,27,20041,-81
2020-06-16 07:41:14,9.30,7.87,14.20,99.90,1077891,27,20033,-80
2020-06-16 07:41:46,12.80,8.23,14.20,99.90,1075552,27,20029,-81
2020-06-16 07:42:16,10.98,8.00,14.20,99.90,1078293,27,20055,-80
2020-06-16 07:42:47,11.30,9.32,14.20,99.90,1075959,27,20025,-81
2020-06-16 07:43:18,22.35,8.38,14.30,99.90,1078224,27,20005,-81
2020-06-16 07:44:01,12.85,8.63,14.20,99.90,1075485,27,20421,-81
2020-06-16 07:44:32,12.73,8.35,14.20,99.90,1077315,27,19994,-80
2020-06-16 07:45:05,13.00,8.18,14.20,99.90,1075416,27,21011,-81
2020-06-16 07:45:36,12.45,8.23,14.30,99.90,1077862,27,20010,-80
2020-06-16 07:46:07,10.30,8.10,14.30,99.90,1075630,27,20007,-81
2020-06-16 07:46:43,11.63,8.80,14.30,99.90,1078072,27,20228,-80
2020-06-16 07:47:14,9.02,7.60,14.30,99.90,1077939,27,20021,-80
2020-06-16 07:47:46,8.35,7.55,14.30,99.90,1075953,27,20085,-81
2020-06-16 07:48:17,9.10,8.13,14.30,99.90,1078099,27,20387,-80
2020-06-16 07:48:48,13.30,7.85,14.30,99.90,1076702,27,20018,-81
2020-06-16 07:49:19,9.40,7.30,14.30,99.90,1078259,27,20374,-80
2020-06-16 07:49:50,14.02,7.55,14.40,99.90,1075456,27,20018,-81
2020-06-16 07:50:21,9.93,6.97,14.40,99.90,1077547,27,20386,-81
2020-06-16 07:50:51,7.53,6.82,14.40,99.90,1075616,27,20006,-80
2020-06-16 07:51:22,7.62,6.68,14.40,99.90,1077704,27,20021,-80
2020-06-16 07:51:53,7.93,6.90,14.40,99.90,1075492,27,20029,-80
2020-06-16 07:52:24,7.18,6.43,14.40,99.90,1077974,27,19990,-80
2020-06-16 07:52:54,11.23,7.37,14.40,99.90,1075624,27,20378,-81
2020-06-16 07:53:25,7.55,6.68,14.40,99.90,1078257,27,19999,-80
2020-06-16 07:53:56,9.68,7.15,14.40,99.90,1075957,27,20415,-81
2020-06-16 07:54:27,7.78,6.57,14.40,99.90,1078211,27,20046,-80
2020-06-16 07:54:57,7.70,6.75,14.40,99.90,1076029,27,20013,-80
2020-06-16 07:55:28,7.40,6.70,14.40,99.90,1077675,27,20052,-81
2020-06-16 07:55:59,8.88,6.55,14.40,99.90,1075744,27,19999,-81
2020-06-16 07:56:30,8.85,6.50,14.40,99.90,1077861,27,19987,-80
2020-06-16 07:57:01,12.85,7.00,14.40,99.90,1075522,27,20045,-80
2020-06-16 07:57:32,11.30,6.50,14.40,99.90,1078191,27,20037,-80
2020-06-16 07:58:03,9.60,6.87,14.50,99.90,1076002,27,20387,-80
2020-06-16 07:58:33,9.57,7.20,14.50,99.90,1077591,27,20018,-81
2020-06-16 07:59:05,9.27,6.78,14.50,99.90,1075459,27,20034,-80
2020-06-16 07:59:36,11.07,8.38,14.50,99.90,1078131,27,20009,-80
2020-06-16 08:00:10,16.00,6.72,14.40,99.90,1075989,27,20058,-80
2020-06-16 08:00:43,9.88,7.18,14.50,99.90,1077617,27,19999,-80
2020-06-16 08:01:15,8.07,7.10,14.50,99.90,1077977,27,20006,-81
2020-06-16 08:01:46,7.57,6.78,14.50,99.90,1075933,27,20021,-80
2020-06-16 08:02:17,9.23,6.75,14.50,99.90,1078185,27,19987,-80
2020-06-16 08:02:47,11.52,7.43,14.50,99.90,1075609,27,20002,-80
2020-06-16 08:03:18,15.30,8.35,14.50,99.90,1078189,27,19995,-80
2020-06-16 08:03:49,13.82,8.50,14.50,99.90,1075711,27,20017,-81
2020-06-16 08:04:40,10.35,7.47,14.50,99.90,1078174,27,20026,-80
2020-06-16 08:05:11,10.40,8.48,14.70,99.90,1079363,27,20110,-80
2020-06-16 08:05:42,8.52,7.32,14.70,99.90,1081700,27,20018,-81
2020-06-16 08:06:14,9.20,7.15,14.70,99.90,1080223,27,20404,-81
2020-06-16 08:06:45,9.73,6.93,14.80,99.90,1079912,27,20013,-81
2020-06-16 08:07:16,9.95,6.80,14.80,99.90,1077835,27,20017,-81
2020-06-16 08:07:47,10.45,7.37,14.80,99.90,1075802,27,19994,-81
2020-06-16 08:08:18,10.38,7.15,14.80,99.90,1078128,27,20324,-80
2020-06-16 08:08:49,9.07,6.70,14.90,99.90,1075838,27,20009,-81
2020-06-16 08:09:20,10.43,7.62,14.90,99.90,1077750,27,20304,-80
2020-06-16 08:09:52,6.97,6.32,14.90,99.90,1075452,27,20015,-81
2020-06-16 08:10:25,8.88,6.47,14.90,99.90,1077673,27,20422,-81
2020-06-16 08:10:56,8.90,6.20,14.90,99.90,1075622,27,20109,-80
2020-06-16 08:11:27,10.02,6.43,14.90,99.90,1077641,27,20033,-80
2020-06-16 08:11:57,9.50,6.10,15.00,99.90,1075600,27,20029,-80
2020-06-16 08:12:28,8.68,5.85,15.00,99.90,1078273,27,20058,-81
2020-06-16 08:12:59,6.40,5.80,14.90,99.90,1075558,27,20019,-81
2020-06-16 08:13:30,8.32,6.40,14.90,99.90,1077679,27,20002,-81
2020-06-16 08:14:00,9.20,7.20,14.90,99.90,1075502,27,20007,-80
2020-06-16 08:14:31,7.97,7.18,14.90,99.90,1078195,27,20010,-80
2020-06-16 08:15:03,8.88,6.37,14.90,99.90,1075443,27,20006,-81
2020-06-16 08:15:34,8.38,6.37,14.90,99.90,1077586,27,20010,-80
2020-06-16 08:16:08,7.28,5.87,14.90,99.90,1076024,27,20544,-80
2020-06-16 08:16:38,7.68,5.93,14.90,99.90,1077987,27,20336,-81
2020-06-16 08:17:09,6.68,5.72,14.90,99.90,1075532,27,20015,-81
2020-06-16 08:17:40,8.70,5.85,14.90,99.90,1077769,27,20030,-80
2020-06-16 08:18:28,8.40,6.12,14.90,99.90,1075512,27,20577,-81
2020-06-16 08:18:59,6.82,6.12,14.80,99.90,1075507,27,20046,-80
2020-06-16 08:19:29,7.22,6.35,14.80,99.90,1077974,27,19999,-80
2020-06-16 08:20:00,7.90,6.28,14.80,99.90,1075805,27,20038,-80
2020-06-16 08:20:31,7.03,6.10,14.80,99.90,1077336,27,20372,-80
2020-06-16 08:21:02,10.88,6.15,14.90,99.90,1075686,27,20046,-80
2020-06-16 08:21:33,8.10,6.60,14.80,99.90,1077704,27,20014,-80
2020-06-16 08:22:04,8.55,6.10,14.90,99.90,1075454,27,20434,-81
2020-06-16 08:22:35,7.70,6.82,14.90,99.90,1077701,27,20070,-80
2020-06-16 08:23:06,17.50,8.45,14.90,99.90,1075296,27,20046,-81
2020-06-16 08:23:38,8.95,6.75,14.80,99.90,1077646,27,19991,-81
2020-06-16 08:24:09,10.85,6.22,14.80,99.90,1075458,27,20388,-80
2020-06-16 08:24:40,6.53,5.75,14.80,99.90,1077526,27,20002,-81
2020-06-16 08:25:11,8.98,6.15,14.80,99.90,1075284,27,20039,-80
2020-06-16 08:25:42,7.22,6.15,14.90,99.90,1077750,27,20029,-80
2020-06-16 08:26:13,7.87,6.37,14.90,99.90,1075261,27,20731,-81
2020-06-16 08:26:44,12.52,7.60,14.90,99.90,1075612,27,20026,-79
2020-06-16 08:27:15,17.83,8.15,14.90,99.90,1077859,27,19998,-80
2020-06-16 08:27:45,7.55,5.57,14.90,99.90,1075263,27,20030,-81
2020-06-16 08:28:16,8.75,5.82,14.90,99.90,1077785,27,19994,-81
2020-06-16 08:28:47,6.60,6.00,15.00,99.90,1075318,27,20320,-80
2020-06-16 08:29:17,7.45,6.70,15.00,99.90,1077726,27,20007,-80
2020-06-16 08:29:49,6.25,5.72,15.00,99.90,1075714,27,19991,-80
2020-06-16 08:30:20,7.68,5.90,15.00,99.90,1078786,27,20010,-79
2020-06-16 08:30:53,7.75,6.32,15.00,99.90,1076569,27,20355,-80
2020-06-16 08:31:24,8.05,6.10,15.00,99.90,1077993,27,19998,-81
2020-06-16 08:31:55,9.38,6.80,15.00,99.90,1075548,27,20034,-80
2020-06-16 08:32:26,7.93,6.10,14.90,99.90,1077872,27,20007,-80
2020-06-16 08:32:57,9.98,6.95,14.90,99.90,1075230,27,20263,-80
2020-06-16 08:33:27,7.47,6.18,14.90,99.90,1077425,27,20199,-80
2020-06-16 08:33:58,12.75,7.65,14.90,99.90,1075800,27,20016,-80
2020-06-16 08:34:29,9.70,7.70,14.90,99.90,1077363,27,20010,-81
2020-06-16 08:34:59,8.48,6.93,14.80,99.90,1075127,27,20050,-81
2020-06-16 08:35:30,8.45,6.07,14.80,99.90,1077328,27,20129,-81
2020-06-16 08:36:01,6.78,5.68,14.90,99.90,1075348,27,20037,-81
2020-06-16 08:36:31,7.85,6.12,14.90,99.90,1077433,27,20001,-80
2020-06-16 08:37:02,7.22,6.10,14.90,99.90,1075349,27,20432,-80
2020-06-16 08:37:33,7.87,5.90,14.90,99.90,1077634,27,20010,-80
2020-06-16 08:38:04,6.68,5.80,14.90,99.90,1075479,27,20043,-81
2020-06-16 08:38:35,8.02,6.00,14.90,99.90,1077750,27,20128,-81
2020-06-16 08:39:07,10.07,6.40,14.90,99.90,1075628,27,20045,-80
2020-06-16 08:39:38,9.18,5.87,14.90,99.90,1077786,27,19999,-80
2020-06-16 08:40:09,6.53,5.90,14.90,99.90,1075241,27,20351,-80
2020-06-16 08:40:40,8.02,5.97,14.90,99.90,1077682,27,19998,-80
2020-06-16 08:41:10,7.60,6.55,15.00,99.90,1075662,27,20017,-80
2020-06-16 08:41:42,7.62,6.68,14.90,99.90,1077702,27,20110,-80
2020-06-16 08:42:13,9.32,5.87,15.00,99.90,1075233,27,20483,-80
2020-06-16 08:42:44,7.37,6.12,14.90,99.90,1075499,27,20062,-81
2020-06-16 08:43:15,8.70,6.03,14.90,99.90,1077893,27,20256,-80
2020-06-16 08:43:45,7.95,6.10,14.90,99.90,1075305,27,20030,-78
2020-06-16 08:44:16,10.75,6.40,14.90,99.90,1077624,27,20411,-81
2020-06-16 08:44:47,11.57,6.25,14.90,99.90,1075652,27,20007,-81
2020-06-16 08:45:18,7.00,5.85,14.90,99.90,1077891,27,19994,-79
2020-06-16 08:45:48,7.97,6.20,14.90,99.90,1075654,27,19999,-80
2020-06-16 08:46:19,9.63,5.93,14.90,99.90,1077258,27,20034,-80
2020-06-16 08:46:50,10.52,6.87,14.90,99.90,1075185,27,20025,-80
2020-06-16 08:47:21,10.00,6.65,14.90,99.90,1077759,27,19994,-79
2020-06-16 08:47:51,8.80,6.65,14.90,99.90,1075631,27,20361,-79
2020-06-16 08:48:22,8.38,6.87,14.90,99.90,1077332,27,20022,-79
2020-06-16 08:48:53,10.15,7.03,14.90,99.90,1075666,27,20010,-79
2020-06-16 08:49:24,9.30,6.90,14.90,99.90,1077283,27,20062,-80
2020-06-16 08:49:54,8.02,6.50,14.90,99.90,1075033,27,20375,-79
2020-06-16 08:50:25,8.45,6.68,14.90,99.90,1077709,27,20344,-79
2020-06-16 08:50:56,9.15,7.00,15.00,99.90,1075772,27,19994,-79
2020-06-16 08:51:26,8.85,7.70,15.00,99.90,1077849,27,19999,-79
2020-06-16 08:51:57,8.85,6.72,15.00,99.90,1075445,27,20050,-79
2020-06-16 08:52:28,11.23,7.28,15.10,99.90,1077907,27,20029,-79
2020-06-16 08:53:01,11.00,8.32,15.00,99.90,1075056,27,20066,-79
2020-06-16 08:53:32,11.02,7.90,15.00,99.90,1077817,27,20339,-79
2020-06-16 08:54:03,9.60,7.47,15.00,99.90,1075285,27,20294,-79
2020-06-16 08:54:33,8.93,6.72,15.10,99.90,1077747,27,20308,-79
2020-06-16 08:55:05,9.30,7.70,15.10,99.90,1075387,27,20037,-79
2020-06-16 08:55:36,13.68,7.68,15.10,99.90,1077804,27,20052,-79
2020-06-16 08:56:07,8.80,6.80,15.00,99.90,1074878,27,20045,-79
2020-06-16 08:56:37,7.70,6.60,15.10,99.90,1077429,27,20173,-79
2020-06-16 08:57:08,6.75,5.93,15.10,99.90,1075036,27,20017,-80
2020-06-16 08:57:39,7.97,6.47,15.10,99.90,1077407,27,20003,-79
2020-06-16 08:58:10,7.90,6.37,15.20,99.90,1075837,27,20374,-79
2020-06-16 08:58:41,7.55,6.70,15.20,99.90,1077845,27,20003,-78
2020-06-16 08:59:12,8.88,6.78,15.20,99.90,1075758,27,20239,-79
2020-06-16 08:59:42,11.23,6.78,15.30,99.90,1078061,27,20065,-78
2020-06-16 09:00:15,7.50,6.68,15.30,99.90,1075404,27,20052,-79
2020-06-16 09:00:46,7.43,6.53,15.30,99.90,1075529,27,20057,-79
2020-06-16 09:01:17,9.20,6.50,15.30,99.90,1077867,27,20399,-79
2020-06-16 09:01:48,7.35,6.30,15.40,99.90,1075629,27,20022,-79
2020-06-16 09:02:19,10.05,6.90,15.40,99.90,1077578,27,20269,-79
2020-06-16 09:02:50,10.55,6.82,15.40,99.90,1075500,27,20015,-79
2020-06-16 09:03:20,8.45,6.55,15.50,99.90,1077790,27,20001,-80
2020-06-16 09:03:51,7.05,6.05,15.50,99.90,1075659,27,20406,-79
2020-06-16 09:04:22,8.07,6.30,15.50,99.90,1077806,27,20022,-79
2020-06-16 09:04:53,7.18,6.40,15.40,99.90,1075141,27,20023,-79
2020-06-16 09:05:23,8.43,6.32,15.50,99.90,1077865,27,20005,-79
2020-06-16 09:05:54,9.70,6.65,15.50,99.90,1075411,27,20045,-80
2020-06-16 09:06:25,7.57,6.25,15.40,99.90,1077872,27,19991,-79
2020-06-16 09:06:56,9.38,6.53,15.50,99.90,1075313,27,20010,-79
2020-06-16 09:07:26,11.15,6.60,15.50,99.90,1077846,27,20016,-80
2020-06-16 09:07:57,8.68,6.37,15.50,99.90,1075311,27,20115,-80
2020-06-16 09:08:28,9.65,6.75,15.50,99.90,1077923,27,20013,-80
2020-06-16 09:08:59,7.75,6.12,15.50,99.90,1075296,27,20042,-79
2020-06-16 09:09:34,8.65,6.32,15.50,99.90,1077218,27,20254,-79
2020-06-16 09:10:06,9.50,6.28,15.40,99.90,1075359,27,20065,-79
2020-06-16 09:10:46,7.30,5.85,15.40,99.90,1077259,27,20003,-80
2020-06-16 09:11:16,7.33,6.27,15.40,99.90,1077699,27,20363,-80
2020-06-16 09:11:48,6.85,5.75,15.40,99.90,1075443,27,20119,-80
2020-06-16 09:12:19,9.52,6.12,15.40,99.90,1077888,27,20356,-80
2020-06-16 09:12:50,9.43,6.85,15.40,99.90,1075497,27,20300,-80
2020-06-16 09:13:38,12.27,7.57,15.40,99.90,1077625,27,19987,-79
2020-06-16 09:14:10,9.30,6.75,15.40,99.90,1074864,27,20003,-79
2020-06-16 09:14:40,13.15,6.53,15.50,99.90,1077432,27,20042,-80
2020-06-16 09:15:11,10.90,6.72,15.50,99.90,1075242,27,20569,-79
2020-06-16 09:15:42,11.88,7.05,15.50,99.90,1077277,27,20014,-80
2020-06-16 09:16:12,8.35,6.60,15.50,99.90,1075819,27,20077,-79
2020-06-16 09:16:43,9.85,6.47,15.60,99.90,1077164,27,20017,-79
2020-06-16 09:17:26,9.50,7.05,15.60,99.90,1077018,27,20005,-79
2020-06-16 09:17:57,8.77,5.78,15.60,99.90,1074924,27,20036,-79
2020-06-16 09:18:31,9.85,5.93,15.60,99.90,1077569,27,20398,-79
2020-06-16 09:19:02,7.65,5.60,15.60,99.90,1075198,27,20017,-79
2020-06-16 09:19:33,16.08,6.30,15.70,99.90,1077076,27,20002,-80
2020-06-16 09:20:10,8.98,6.00,15.70,99.90,1077642,27,20003,-80
2020-06-16 09:20:41,6.93,6.05,15.80,99.90,1077160,27,20018,-80
2020-06-16 09:21:12,7.50,6.22,15.80,99.90,1075407,27,20414,-79
2020-06-16 09:21:44,8.65,6.07,15.80,99.90,1077233,27,20331,-79
2020-06-16 09:22:14,7.15,6.25,15.80,99.90,1077599,27,19988,-80
2020-06-16 09:22:45,7.60,6.62,15.80,99.90,1075515,27,20002,-80
2020-06-16 09:23:16,9.40,7.12,15.90,99.90,1077800,27,20006,-79
2020-06-16 09:23:47,9.77,6.82,16.00,99.90,1074945,27,20041,-80
2020-06-16 09:24:17,8.30,6.32,16.00,99.90,1077954,27,20009,-80
2020-06-16 09:24:48,7.68,5.82,16.00,99.90,1075142,27,20103,-80
2020-06-16 09:25:19,12.00,6.32,16.10,99.90,1077746,27,19995,-80
2020-06-16 09:25:50,10.85,6.10,16.10,99.90,1075513,27,20319,-80
2020-06-16 09:26:24,9.40,5.93,16.10,99.90,1077703,27,19998,-79
2020-06-16 09:26:55,7.68,6.00,16.10,99.90,1075301,27,20033,-80
2020-06-16 09:27:26,10.27,6.45,16.00,99.90,1077084,27,20006,-79
2020-06-16 09:27:56,10.35,7.05,16.00,99.90,1075687,27,20017,-80
2020-06-16 09:28:30,11.73,6.90,15.90,99.90,1077193,27,19999,-79
2020-06-16 09:29:05,9.20,6.60,15.90,99.90,1075642,27,20019,-80
2020-06-16 09:29:35,8.40,6.72,15.90,99.90,1077657,27,20003,-79
2020-06-16 09:30:09,9.57,6.87,15.90,99.90,1077185,27,20018,-79
2020-06-16 09:30:40,8.40,6.87,15.90,99.90,1077678,27,20013,-80
2020-06-16 09:31:20,8.70,6.65,15.90,99.90,1077915,27,19999,-80
2020-06-16 09:31:51,8.55,6.35,15.80,99.90,1075284,27,20025,-79
2020-06-16 09:32:22,10.57,7.12,15.80,99.90,1077701,27,20017,-79
2020-06-16 09:32:53,8.95,7.62,15.80,99.90,1075170,27,20061,-79
2020-06-16 09:33:24,8.68,7.78,15.80,99.90,1077788,27,19995,-79
2020-06-16 09:33:56,8.30,7.00,15.70,99.90,1075566,27,20368,-79
2020-06-16 09:34:26,8.95,7.00,15.70,99.90,1077838,27,20467,-79
2020-06-16 09:34:57,9.77,6.90,15.60,99.90,1075260,27,20027,-79
2020-06-16 09:35:28,10.32,7.28,15.60,99.90,1077261,27,20349,-79
2020-06-16 09:35:58,8.85,6.80,15.60,99.90,1075133,27,20052,-79
2020-06-16 09:36:29,8.50,7.18,15.60,99.90,1077886,27,20160,-79
2020-06-16 09:37:00,13.18,6.97,15.60,99.90,1075568,27,20100,-78
2020-06-16 09:37:31,9.77,7.47,15.60,99.90,1077547,27,20051,-79
2020-06-16 09:38:03,11.00,7.72,15.60,99.90,1075168,27,20006,-79
2020-06-16 09:38:35,9.38,7.15,15.50,99.90,1077205,27,19999,-79
2020-06-16 09:39:09,11.43,7.18,15.50,99.90,1075177,27,20058,-79
2020-06-16 09:39:40,8.57,6.70,15.60,99.90,1077543,27,20003,-79
2020-06-16 09:40:11,10.10,7.03,15.60,99.90,1075294,27,20418,-79
2020-06-16 09:40:42,11.50,7.40,15.60,99.90,1077079,27,20034,-79
2020-06-16 09:41:13,9.35,7.68,15.70,99.90,1075112,27,20054,-79
2020-06-16 09:41:43,9.73,7.50,15.70,99.90,1077648,27,20049,-79
2020-06-16 09:42:14,8.25,7.00,15.70,99.90,1076155,27,20002,-79
2020-06-16 09:42:45,8.52,7.62,15.70,99.90,1075327,27,20002,-79
2020-06-16 09:43:16,9.23,7.40,15.70,99.90,1077639,27,20021,-79
2020-06-16 09:43:47,8.35,6.75,15.70,99.90,1075157,27,20014,-78
2020-06-16 09:44:18,13.52,7.90,15.80,99.90,1077724,27,20008,-79
2020-06-16 09:44:49,10.02,7.85,15.80,99.90,1075240,27,20029,-79
2020-06-16 09:45:20,11.12,7.57,15.80,99.90,1077826,27,20353,-79
2020-06-16 09:45:51,8.85,7.30,15.80,99.90,1075530,27,20624,-78
2020-06-16 09:46:22,10.15,7.93,15.90,99.90,1077649,27,20006,-79
2020-06-16 09:46:52,10.07,7.57,15.90,99.90,1075336,27,20033,-79
2020-06-16 09:47:23,9.80,7.57,15.80,99.90,1077740,27,20011,-79
2020-06-16 09:47:54,10.05,7.75,15.80,99.90,1075272,27,20384,-79
2020-06-16 09:48:25,11.40,7.72,15.90,99.90,1077913,27,19994,-80
2020-06-16 09:48:55,12.77,7.22,15.90,99.90,1075689,27,20022,-79
2020-06-16 09:49:26,9.93,7.30,15.90,99.90,1077920,27,19995,-80
2020-06-16 09:50:03,10.77,7.80,16.00,99.90,1075066,27,20011,-79
2020-06-16 09:50:34,10.55,7.87,16.00,99.90,1077411,27,20168,-82
2020-06-16 09:51:05,9.07,7.12,16.00,99.90,1075213,27,20621,-81
2020-06-16 09:51:47,10.13,7.55,16.10,99.90,1077319,27,20045,-80
2020-06-16 09:52:18,9.25,7.87,16.10,99.90,1077693,27,19987,-85
2020-06-16 09:52:49,9.40,7.00,16.20,99.90,1075407,27,20388,-79
2020-06-16 09:53:38,9.73,7.20,16.20,99.90,1077848,27,20034,-80
2020-06-16 09:54:09,9.73,7.70,16.30,99.90,1075389,27,20152,-78
2020-06-16 09:54:39,9.60,7.47,16.30,99.90,1077633,27,20021,-78
2020-06-16 09:55:11,10.38,7.43,16.30,99.90,1075204,27,20007,-84
2020-06-16 09:55:42,9.13,6.82,16.40,99.90,1077631,27,20011,-78
2020-06-16 09:56:14,9.57,6.57,16.40,99.90,1075739,27,20376,-83
2020-06-16 09:56:45,9.30,6.57,16.50,99.90,1075647,27,20010,-80
2020-06-16 09:57:16,10.70,7.82,16.50,99.90,1077912,27,19994,-80
2020-06-16 09:57:47,9.05,7.70,16.50,99.90,1075612,27,20420,-80
2020-06-16 09:58:17,9.63,7.20,16.30,99.90,1077824,27,19986,-80
2020-06-16 09:58:48,10.18,7.32,16.40,99.90,1075373,27,20018,-81
2020-06-16 09:59:22,8.65,7.35,16.50,99.90,1077416,27,20034,-80
2020-06-16 09:59:53,9.45,8.05,16.60,99.90,1075450,27,20474,-80
2020-06-16 10:00:37,11.52,8.38,16.40,99.90,1077774,27,20045,-80
2020-06-16 10:01:28,10.52,8.30,16.40,99.90,1075242,27,20015,-80
2020-06-16 10:02:18,12.18,7.62,16.30,99.90,1077764,27,20036,-81
2020-06-16 10:02:48,9.00,7.65,16.50,99.90,1074972,27,20086,-79
2020-06-16 10:03:19,8.90,7.75,16.80,99.90,1077758,27,19995,-80
2020-06-16 10:03:53,7.87,7.05,16.90,99.90,1075537,27,20037,-81
2020-06-16 10:04:50,9.43,6.62,17.10,99.90,1077259,27,20053,-81
2020-06-16 10:05:30,8.55,6.60,17.30,99.90,1077589,27,19986,-79
2020-06-16 10:06:02,7.82,6.15,17.50,99.90,1075748,27,20340,-80
2020-06-16 10:06:33,7.40,6.43,17.60,99.90,1077798,27,20029,-80
2020-06-16 10:07:24,9.80,6.68,17.80,99.90,1075150,27,20073,-80
2020-06-16 10:08:34,7.30,6.53,18.00,99.90,1075575,27,20035,-80
2020-06-16 10:09:17,8.00,6.90,18.30,99.90,1075431,27,20082,-80
2020-06-16 10:09:47,7.82,6.82,18.50,99.90,1077103,27,20003,-80
2020-06-16 10:10:18,9.23,7.03,18.50,99.90,1077673,27,20061,-81
2020-06-16 10:10:52,8.80,6.40,18.60,99.90,1077644,27,20006,-81
2020-06-16 10:11:44,8.50,7.43,18.50,99.90,1077396,27,20021,-80
2020-06-16 10:12:15,8.63,6.80,18.10,99.90,1077943,27,19987,-82
2020-06-16 10:12:48,7.80,6.72,18.20,99.90,1075709,27,20002,-80
2020-06-16 10:13:21,7.82,6.93,18.30,99.90,1077879,27,19986,-82
2020-06-16 10:13:51,7.93,7.10,18.40,99.90,1075796,27,19999,-79
2020-06-16 10:14:22,7.00,6.28,18.40,99.90,1077806,27,20087,-81
2020-06-16 10:14:53,12.10,7.53,18.40,99.90,1075394,27,20011,-81
2020-06-16 10:15:35,7.32,6.55,18.40,99.90,1077330,27,20053,-81
2020-06-16 10:16:06,7.32,6.50,18.50,99.90,1075412,27,20364,-81
2020-06-16 10:16:38,7.75,6.55,18.50,99.90,1077096,27,20018,-81
2020-06-16 10:17:09,7.62,6.72,18.50,99.90,1075234,27,20397,-81
2020-06-16 10:17:40,7.45,6.55,18.50,99.90,1077730,27,20019,-81
2020-06-16 10:18:25,7.37,6.62,18.60,99.90,1077790,27,20045,-80
2020-06-16 10:18:56,6.85,5.87,18.60,99.90,1075513,27,19995,-80
2020-06-16 10:19:26,8.43,6.87,18.70,99.90,1077957,27,20014,-81
2020-06-16 10:19:57,7.15,6.40,18.70,99.90,1075516,27,20011,-80
2020-06-16 10:20:30,7.28,6.30,18.70,99.90,1077567,27,20406,-81
2020-06-16 10:21:12,8.00,7.05,18.70,99.90,1077360,27,20006,-81
2020-06-16 10:21:43,9.63,6.70,18.70,99.90,1077967,27,20041,-82
2020-06-16 10:22:14,9.15,8.20,18.70,99.90,1075589,27,20003,-81
2020-06-16 10:22:45,10.02,8.48,18.40,99.90,1075713,27,19987,-80
2020-06-16 10:23:16,9.73,8.07,18.10,99.90,1077210,27,19991,-80
2020-06-16 10:23:47,7.80,6.97,17.90,99.90,1075652,27,20042,-81
2020-06-16 10:24:17,7.78,7.07,17.90,99.90,1077606,27,19986,-82
2020-06-16 10:24:48,7.80,7.00,18.00,99.90,1077835,27,20019,-79
2020-06-16 10:25:19,7.80,7.00,18.00,99.90,1077353,27,20010,-80
2020-06-16 10:25:50,8.25,7.22,18.00,99.90,1075221,27,20003,-80
2020-06-16 10:26:21,8.52,7.62,18.00,99.90,1077798,27,20002,-80
2020-06-16 10:26:52,11.10,7.18,18.00,99.90,1075673,27,20442,-80
2020-06-16 10:27:23,8.63,7.05,18.00,99.90,1077494,27,20036,-80
2020-06-16 10:27:54,7.68,6.75,18.10,99.90,1074752,27,20019,-79
2020-06-16 10:28:27,8.65,7.32,18.10,99.90,1077653,27,20000,-80
2020-06-16 10:28:58,7.22,6.43,18.10,99.90,1077475,27,20347,-80
2020-06-16 10:29:29,10.95,7.97,18.10,99.90,1077304,27,20042,-80
2020-06-16 10:30:00,8.73,7.20,17.90,99.90,1075530,27,20234,-80
2020-06-16 10:30:31,9.35,8.07,17.80,99.90,1077623,27,20062,-79
2020-06-16 10:31:04,9.95,7.43,17.90,99.90,1075207,27,20003,-80
2020-06-16 10:31:35,7.78,6.97,17.90,99.90,1077650,27,20324,-81
2020-06-16 10:32:05,10.38,7.75,17.90,99.90,1075759,27,20014,-81
2020-06-16 10:32:39,8.68,7.60,17.80,99.90,1077525,27,20290,-80
2020-06-16 10:33:10,9.52,8.50,17.60,99.90,1075749,27,20630,-81
2020-06-16 10:33:41,9.20,7.97,17.60,99.90,1077484,27,20009,-80
2020-06-16 10:34:12,10.25,8.80,17.60,99.90,1075744,27,20003,-79
2020-06-16 10:34:43,8.88,7.78,17.40,99.90,1077802,27,20514,-80
2020-06-16 10:35:34,9.30,8.35,17.40,99.90,1075277,27,20033,-82
2020-06-16 10:36:06,17.50,17.50,17.50,99.90,1075372,27,20518,-80
2020-06-16 10:36:37,9.93,7.97,17.40,99.90,1077244,27,19937,-80
2020-06-16 10:37:08,9.80,8.52,17.40,99.90,1077489,27,20037,-81
2020-06-16 10:37:39,11.77,8.02,17.50,99.90,1077492,27,19998,-81
2020-06-16 10:38:15,8.35,7.55,17.60,99.90,1075901,27,20604,-80
2020-06-16 10:38:57,9.40,7.93,17.60,99.90,1076942,27,20064,-80
2020-06-16 10:39:28,9.13,7.45,17.70,99.90,1077809,27,20003,-81
2020-06-16 10:39:59,11.45,7.60,17.70,99.90,1075392,27,20074,-81
2020-06-16 10:40:30,8.43,7.50,17.70,99.90,1077180,27,20340,-80
2020-06-16 10:41:03,8.85,7.37,17.70,99.90,1075013,27,20014,-80
2020-06-16 10:41:35,9.32,7.40,17.80,99.90,1077116,27,19998,-81
2020-06-16 10:42:06,11.38,8.15,17.70,99.90,1075226,27,20719,-81
2020-06-16 10:42:41,10.52,8.27,17.60,99.90,1077197,27,20002,-80
2020-06-16 10:43:23,9.63,7.80,17.50,99.90,1075231,27,20006,-81
2020-06-16 10:43:56,9.73,7.93,17.40,99.90,1075675,27,20014,-80
2020-06-16 10:44:28,10.55,7.87,17.40,99.90,1077867,27,20015,-78
2020-06-16 10:44:58,11.02,8.65,17.40,99.90,1075489,27,20029,-80
2020-06-16 10:45:29,12.35,8.57,17.40,99.90,1077807,27,20036,-80
2020-06-16 10:46:06,10.63,8.10,17.40,99.90,1077788,27,20367,-80
2020-06-16 10:46:44,9.23,7.45,17.40,99.90,1077591,27,20010,-80
2020-06-16 10:47:15,7.80,7.00,17.40,99.90,1077249,27,20440,-80
2020-06-16 10:47:46,8.70,7.53,17.50,99.90,1075661,27,20023,-80
2020-06-16 10:48:22,9.57,7.45,17.50,99.90,1077700,27,20046,-80
2020-06-16 10:48:58,8.27,7.25,17.50,99.90,1075431,27,20659,-80
2020-06-16 10:49:32,8.90,7.20,17.60,99.90,1078475,27,19988,-79
2020-06-16 10:50:03,10.02,7.60,17.70,99.90,1075937,27,20101,-79
2020-06-16 10:50:34,8.05,7.15,17.80,99.90,1077869,27,20248,-79
2020-06-16 10:51:08,9.98,7.28,17.80,99.90,1075602,27,20038,-79
2020-06-16 10:51:39,9.68,7.90,17.80,99.90,1077959,27,20013,-79
2020-06-16 10:52:10,9.60,7.20,17.90,99.90,1075856,27,20427,-79
2020-06-16 10:52:41,8.20,7.12,18.00,99.90,1077208,27,20300,-80
2020-06-16 10:53:11,10.25,7.30,18.10,99.90,1075979,27,20047,-79
2020-06-16 10:53:43,11.88,7.45,18.20,99.90,1077925,27,20010,-79
2020-06-16 10:54:14,9.15,8.15,18.20,99.90,1076887,27,20010,-79
2020-06-16 10:55:04,8.30,7.32,18.20,99.90,1075492,27,20046,-79
2020-06-16 10:55:45,10.88,7.35,18.20,99.90,1077177,27,20049,-79
2020-06-16 10:56:16,9.40,7.28,18.20,99.90,1077518,27,20003,-78
2020-06-16 10:56:48,8.40,7.00,18.30,99.90,1075412,27,20355,-78
2020-06-16 10:57:21,8.07,7.10,18.30,99.90,1077806,27,19987,-78
2020-06-16 10:57:51,8.68,7.28,18.30,99.90,1075106,27,19998,-79
2020-06-16 10:58:29,11.45,8.05,18.30,99.90,1077124,27,20038,-78
2020-06-16 10:59:02,9.32,7.50,18.20,99.90,1075301,27,20011,-79
2020-06-16 10:59:33,8.95,7.28,18.10,99.90,1077876,27,19991,-79
2020-06-16 11:00:06,7.85,6.82,18.20,99.90,1077884,27,20070,-79
2020-06-16 11:00:55,8.98,7.25,18.20,99.90,1077269,27,20034,-79
2020-06-16 11:01:35,8.45,7.00,18.20,99.90,1077560,27,20016,-79
2020-06-16 11:02:20,8.50,7.70,18.10,99.90,1076135,27,19998,-79
2020-06-16 11:02:50,7.85,7.03,18.00,99.90,1075454,27,20011,-79
2020-06-16 11:03:34,10.38,7.10,18.00,99.90,1078104,27,19995,-79
2020-06-16 11:04:11,10.65,7.62,18.00,99.90,1075784,27,20076,-80
2020-06-16 11:05:00,11.43,7.18,17.90,99.90,1077331,27,20022,-79
2020-06-16 11:05:36,8.48,7.47,17.80,99.90,1077274,27,19995,-80
2020-06-16 11:06:20,8.90,7.37,17.70,99.90,1075236,27,20396,-81
2020-06-16 11:06:56,10.55,8.20,17.50,99.90,1074806,27,20050,-80
2020-06-16 11:07:28,8.85,7.53,17.40,99.90,1076970,27,20017,-80
2020-06-16 11:08:04,11.77,8.07,17.30,99.90,1075143,27,20003,-80
2020-06-16 11:08:37,11.23,8.13,17.30,99.90,1077196,27,20041,-80
2020-06-16 11:09:33,9.80,7.50,17.30,99.90,1075424,27,20232,-81
2020-06-16 11:10:20,8.20,7.40,17.30,99.90,1066103,27,21117,-79
2020-06-16 11:11:10,8.65,7.40,17.20,99.90,1067606,27,20019,-80
2020-06-16 11:11:59,17.25,13.98,17.20,99.90,1077916,27,20463,-80
2020-06-16 11:13:19,11.80,9.93,17.10,99.90,1077436,27,19999,-80
2020-06-16 11:14:16,13.32,8.40,17.10,99.90,1065704,27,20053,-82
2020-06-16 11:14:48,9.40,8.40,17.20,99.90,1063912,27,20019,-81
2020-06-16 11:15:24,8.40,7.60,17.20,99.90,1064276,27,20334,-81
2020-06-16 11:16:14,8.95,7.97,17.30,99.90,1061652,27,20405,-81
2020-06-16 11:16:45,13.68,7.95,17.30,99.90,1075715,27,20018,-79
2020-06-16 11:17:20,9.25,8.13,17.40,99.90,1077152,27,20078,-78
2020-06-16 11:17:51,11.40,7.55,17.30,99.90,1075783,27,20054,-78
2020-06-16 11:18:22,8.27,7.47,17.40,99.90,1078034,27,19991,-77
2020-06-16 11:18:56,8.57,7.68,17.40,99.90,1075546,27,20069,-78
2020-06-16 11:19:34,8.68,7.78,17.30,99.90,1077986,27,20132,-78
2020-06-16 11:20:05,8.20,7.40,17.30,99.90,1076109,27,20531,-78
2020-06-16 11:20:37,10.02,8.68,17.30,99.90,1077770,27,20123,-78
2020-06-16 11:21:09,10.27,8.00,17.20,99.90,1075928,27,20010,-79
2020-06-16 11:21:48,8.57,7.37,17.20,99.90,1077882,27,20685,-78
2020-06-16 11:22:22,9.40,8.40,17.20,99.90,1077566,27,20017,-78
2020-06-16 11:22:55,8.80,7.85,17.20,99.90,1075123,27,20145,-77
2020-06-16 11:23:33,8.35,7.55,17.10,99.90,1077621,27,20041,-78
2020-06-16 11:24:08,11.45,7.97,17.10,99.90,1075348,27,20637,-78
2020-06-16 11:24:39,9.45,8.45,17.10,99.90,1077338,27,20026,-78
2020-06-16 11:25:12,9.77,8.38,17.00,99.90,1075708,27,20014,-77
2020-06-16 11:26:03,11.50,8.82,17.00,99.90,1077750,27,20040,-77
2020-06-16 11:26:53,14.85,10.38,16.80,99.90,1077572,27,20375,-77
2020-06-16 11:27:24,11.82,9.75,16.80,99.90,1077310,27,20082,-77
2020-06-16 11:27:55,13.02,10.43,16.60,99.90,1075231,27,20066,-78
2020-06-16 11:28:26,11.23,9.32,16.50,99.90,1077849,27,20040,-77
2020-06-16 11:28:56,12.75,8.48,16.60,99.90,1074992,27,20023,-77
2020-06-16 11:29:33,9.60,8.55,16.60,99.90,1077867,27,20021,-77
2020-06-16 11:30:24,9.80,8.80,16.60,99.90,1075644,27,21522,-77
2020-06-16 11:30:55,12.25,9.48,16.60,99.90,1075185,27,20037,-78
2020-06-16 11:31:26,15.30,10.05,16.60,99.90,1077055,27,20054,-78
2020-06-16 11:31:58,14.32,10.75,16.60,99.90,1075252,27,20025,-77
2020-06-16 11:32:30,12.48,11.00,16.50,99.90,1077832,27,20485,-77
2020-06-16 11:33:01,10.77,9.60,16.40,99.90,1074774,27,20011,-77
2020-06-16 11:33:32,9.70,8.52,16.40,99.90,1077527,27,20010,-77
2020-06-16 11:34:06,11.48,8.00,16.50,99.90,1075498,27,20716,-77
2020-06-16 11:34:37,9.18,8.25,16.50,99.90,1077096,27,20018,-77
2020-06-16 11:35:07,8.68,7.87,16.50,99.90,1075263,27,20038,-78
2020-06-16 11:35:39,9.80,8.38,16.50,99.90,1077222,27,20049,-77
2020-06-16 11:36:10,8.85,7.82,16.60,99.90,1074855,27,20122,-76
2020-06-16 11:36:53,13.43,9.30,16.60,99.90,1076833,27,20120,-76
2020-06-16 11:37:27,9.30,8.10,16.60,99.90,1077710,27,20038,-76
2020-06-16 11:37:59,9.00,8.10,16.60,99.90,1075157,27,20091,-76
2020-06-16 11:38:30,9.10,8.18,16.70,99.90,1077655,27,19999,-75
2020-06-16 11:39:01,11.40,8.35,16.70,99.90,1075299,27,20078,-76
2020-06-16 11:39:32,9.05,8.07,16.60,99.90,1075991,27,20022,-76
2020-06-16 11:40:06,11.77,8.90,16.60,99.90,1075557,27,20107,-75
2020-06-16 11:40:40,11.55,8.55,16.60,99.90,1077436,27,20046,-75
2020-06-16 11:41:11,13.38,8.68,16.60,99.90,1075323,27,20034,-75
2020-06-16 11:41:42,9.95,8.65,16.60,99.90,1077691,27,20299,-75
2020-06-16 11:42:12,11.55,8.25,16.50,99.90,1075606,27,20060,-75
2020-06-16 11:42:43,9.05,8.07,16.50,99.90,1077642,27,20017,-75
2020-06-16 11:43:14,8.88,7.97,16.50,99.90,1077275,27,20402,-76
2020-06-16 11:43:45,10.18,8.20,16.50,99.90,1075467,27,20153,-75
2020-06-16 11:44:16,11.18,8.00,16.50,99.90,1077829,27,20004,-75
2020-06-16 11:44:55,11.02,8.27,16.50,99.90,1075037,27,20018,-76
2020-06-16 11:45:26,11.65,8.10,16.60,99.90,1077950,27,20050,-75
2020-06-16 11:45:57,12.20,8.40,16.60,99.90,1077738,27,20023,-75
2020-06-16 11:46:29,8.93,8.02,16.70,99.90,1077719,27,20023,-76
2020-06-16 11:47:00,11.63,8.43,16.70,99.90,1075386,27,20434,-76
2020-06-16 11:47:33,10.60,8.25,16.80,99.90,1077783,27,19997,-76
2020-06-16 11:48:03,10.75,8.15,16.80,99.90,1075883,27,20151,-75
2020-06-16 11:48:35,9.63,8.45,16.90,99.90,1077569,27,20041,-76
2020-06-16 11:49:06,12.40,9.23,16.90,99.90,1075395,27,20219,-75
2020-06-16 11:49:37,10.60,9.00,16.90,99.90,1077257,27,20077,-75
2020-06-16 11:51:01,9.80,7.82,16.90,99.90,1077545,27,20002,-75
2020-06-16 11:51:32,10.18,8.35,17.00,99.90,1077095,27,20053,-75
2020-06-16 11:52:05,8.95,7.85,17.00,99.90,1075373,27,20030,-76
2020-06-16 11:52:37,9.55,8.55,17.00,99.90,1077397,27,20094,-75
2020-06-16 11:53:08,11.88,9.00,16.90,99.90,1075703,27,20029,-75
2020-06-16 11:53:39,11.52,8.63,17.00,99.90,1077301,27,20418,-76
2020-06-16 11:54:12,12.23,9.13,17.00,99.90,1074897,27,20053,-80
2020-06-16 11:54:43,10.65,9.27,16.90,99.90,1077263,27,20038,-77
2020-06-16 11:55:14,9.57,8.43,16.80,99.90,1077767,27,20039,-75
2020-06-16 11:55:45,11.63,9.43,16.80,99.90,1075950,27,20018,-75
2020-06-16 11:56:16,12.75,9.68,16.60,99.90,1077832,27,20010,-75
2020-06-16 11:57:05,10.18,8.90,16.50,99.90,1075306,27,20451,-76
2020-06-16 11:58:00,9.82,8.05,16.60,99.90,1077142,27,19991,-76
2020-06-16 11:58:30,9.18,8.18,16.80,99.90,1077654,27,19987,-75
2020-06-16 11:59:03,10.15,8.27,16.90,99.90,1075487,27,20312,-74
2020-06-16 11:59:52,12.80,8.65,17.00,99.90,1077506,27,20443,-75
2020-06-16 12:00:23,11.02,8.38,17.00,99.90,1077509,27,20033,-74
2020-06-16 12:01:14,8.60,7.70,17.00,99.90,1077097,27,20054,-75
2020-06-16 12:01:44,8.68,7.87,17.00,99.90,1077422,27,20737,-75
2020-06-16 12:02:26,10.95,8.75,17.00,99.90,1077905,27,20025,-74
2020-06-16 12:03:16,9.73,8.73,16.90,99.90,1074376,27,20261,-74
2020-06-16 12:03:56,11.30,8.90,17.00,99.90,1075252,27,20018,-76
2020-06-16 12:04:46,10.10,9.07,16.90,99.90,1077431,27,20141,-75
2020-06-16 12:05:24,10.45,8.60,16.90,99.90,1077624,27,20304,-74
2020-06-16 12:06:14,9.68,8.68,16.90,99.90,1075158,27,20021,-75
2020-06-16 12:07:07,10.85,9.73,17.00,99.90,1075203,27,20037,-75
2020-06-16 12:07:43,13.57,9.48,17.00,99.90,1077624,27,20032,-75
2020-06-16 12:08:14,13.40,9.55,16.90,99.90,1077051,27,20387,-75
2020-06-16 12:08:45,11.63,9.27,16.90,99.90,1075582,27,20066,-74
2020-06-16 12:09:19,13.23,10.20,16.90,99.90,1077951,27,20002,-75
2020-06-16 12:09:50,12.05,10.80,16.90,99.90,1074626,27,20015,-75
2020-06-16 12:10:29,13.60,11.48,16.90,99.90,1076913,27,20006,-75
2020-06-16 12:11:00,12.55,11.02,16.90,99.90,1074525,27,20015,-75
2020-06-16 12:11:32,14.70,12.37,16.80,99.90,1074426,27,20042,-75
2020-06-16 12:12:08,13.35,11.32,16.70,99.90,1075423,27,20057,-75
2020-06-16 12:12:38,15.60,12.63,16.70,99.90,1077389,27,20678,-75
2020-06-16 12:13:09,14.23,12.37,16.70,99.90,1074903,27,20018,-75
2020-06-16 12:13:46,17.70,11.90,16.70,99.90,1077455,27,20459,-75
2020-06-16 12:14:18,15.95,13.07,16.60,99.90,1077856,27,20033,-75
2020-06-16 12:14:49,18.55,13.82,16.60,99.90,1075466,27,19986,-75
2020-06-16 12:15:21,17.40,13.98,16.50,99.90,1077913,27,20413,-75
2020-06-16 12:15:52,19.37,14.75,16.40,99.90,1075077,27,20003,-75
2020-06-16 12:16:23,16.92,14.43,16.20,99.90,1077740,27,20002,-75
2020-06-16 12:17:14,17.00,13.57,16.20,99.90,1074479,27,20118,-75
2020-06-16 12:17:55,15.20,13.43,16.20,99.90,1075169,27,19998,-75
2020-06-16 12:18:25,15.10,12.40,16.20,99.90,1076833,27,20021,-75
2020-06-16 12:18:56,13.73,12.30,16.20,99.90,1075215,27,20029,-75
2020-06-16 12:19:27,18.30,13.75,16.30,99.90,1077385,27,20006,-75
2020-06-16 12:19:58,17.70,14.10,16.20,99.90,1075020,27,20002,-75
2020-06-16 12:20:33,18.55,14.98,16.20,99.90,1077312,27,19999,-74
2020-06-16 12:21:04,18.00,13.93,16.10,99.90,1071346,27,20343,-75
2020-06-16 12:21:35,16.95,15.13,16.30,99.90,1077209,27,20021,-75
2020-06-16 12:22:06,17.12,15.13,16.20,99.90,1075262,27,20059,-75
2020-06-16 12:22:37,17.95,15.88,16.20,99.90,1073086,27,20021,-74
2020-06-16 12:23:22,18.20,15.55,16.10,99.90,1074882,27,20048,-74
2020-06-16 12:23:53,17.95,15.68,16.10,99.90,1070137,27,20114,-74
2020-06-16 12:24:23,17.95,15.65,16.10,99.90,1075361,27,20037,-75
2020-06-16 12:24:54,15.70,13.02,16.20,99.90,1074467,27,20092,-75
2020-06-16 12:25:37,14.55,13.05,16.30,99.90,1077323,27,20007,-75
2020-06-16 12:26:13,15.85,14.13,16.40,99.90,1075245,27,20058,-75
2020-06-16 12:26:45,18.10,14.57,16.40,99.90,1075696,27,20600,-74
2020-06-16 12:27:16,17.55,13.45,16.30,99.90,1077405,27,20714,-75
2020-06-16 12:27:47,15.68,13.73,16.30,99.90,1075216,27,20066,-74
2020-06-16 12:28:25,14.57,13.07,16.40,99.90,1077389,27,19999,-75
2020-06-16 12:28:57,15.88,12.07,16.50,99.90,1075382,27,20019,-75
2020-06-16 12:29:37,12.68,11.27,16.60,99.90,1077664,27,20002,-75
2020-06-16 12:30:11,13.23,11.57,16.70,99.90,1075419,27,20002,-75
2020-06-16 12:30:42,14.15,11.27,16.90,99.90,1077556,27,20025,-75
2020-06-16 12:31:15,14.75,12.27,17.00,99.90,1075596,27,20089,-75
2020-06-16 12:31:45,11.73,10.40,16.90,99.90,1075760,27,20386,-75
2020-06-16 12:32:16,11.88,10.35,16.90,99.90,1077574,27,19991,-76
2020-06-16 12:32:47,14.18,10.73,17.10,99.90,1075520,27,20006,-75
2020-06-16 12:33:19,9.50,8.60,17.20,99.90,1077732,27,19999,-74
2020-06-16 12:33:51,12.82,9.60,17.30,99.90,1075152,27,20046,-74
2020-06-16 12:34:22,11.05,9.90,17.40,99.90,1072993,27,20122,-74
2020-06-16 12:34:56,10.43,9.32,17.40,99.90,1070784,27,20710,-74
2020-06-16 12:35:26,10.35,9.27,17.50,99.90,1073916,27,19999,-76
2020-06-16 12:35:57,11.02,9.93,17.50,99.90,1074999,27,20037,-74
2020-06-16 12:36:28,10.40,9.23,17.60,99.90,1077775,27,19998,-76
2020-06-16 12:36:59,10.00,8.95,17.60,99.90,1075288,27,20332,-75
2020-06-16 12:37:30,10.70,8.55,17.60,99.90,1077692,27,20039,-75
2020-06-16 12:38:01,9.95,8.95,17.60,99.90,1075169,27,20056,-73
2020-06-16 12:38:32,11.43,9.65,17.60,99.90,1077641,27,20353,-73
2020-06-16 12:39:21,10.48,9.38,17.60,99.90,1075705,27,20010,-74
2020-06-16 12:39:52,9.93,8.93,17.70,99.90,1075661,27,20661,-75
2020-06-16 12:40:23,9.85,8.85,17.60,99.90,1077349,27,19995,-76
2020-06-16 12:40:53,11.40,8.63,17.60,99.90,1075193,27,20455,-75
2020-06-16 12:41:25,13.90,10.85,17.70,99.90,1077786,27,20032,-73
2020-06-16 12:41:56,13.23,10.38,17.50,99.90,1074914,27,20027,-76
2020-06-16 12:42:27,12.93,10.10,17.40,99.90,1077874,27,20603,-76
2020-06-16 12:42:57,9.88,8.75,17.50,99.90,1075082,27,20028,-76
2020-06-16 12:43:28,10.93,9.52,17.60,99.90,1077716,27,19995,-75
2020-06-16 12:43:59,12.18,9.88,17.70,99.90,1075312,27,20029,-74
2020-06-16 12:44:30,10.65,9.52,17.60,99.90,1077400,27,20356,-74
2020-06-16 12:45:01,11.30,9.48,17.70,99.90,1075126,27,20029,-76
2020-06-16 12:45:35,10.65,9.23,17.80,99.90,1077550,27,19998,-73
2020-06-16 12:46:08,11.70,8.85,17.90,99.90,1075650,27,20018,-73
2020-06-16 12:46:39,12.13,10.45,18.00,99.90,1077327,27,20007,-74
2020-06-16 12:47:10,14.25,11.27,17.90,99.90,1075542,27,20188,-74
2020-06-16 12:47:41,16.25,11.65,17.80,99.90,1077569,27,20002,-74
2020-06-16 12:48:12,12.07,10.80,17.70,99.90,1075577,27,20014,-76
2020-06-16 12:48:43,12.05,10.85,17.70,99.90,1077436,27,20041,-75
2020-06-16 12:49:24,12.32,10.57,17.70,99.90,1076917,27,20041,-74
2020-06-16 12:49:54,12.05,10.57,17.80,99.90,1075490,27,19994,-74
2020-06-16 12:50:25,12.77,11.45,17.80,99.90,1077872,27,20028,-75
2020-06-16 12:50:57,12.98,9.50,17.70,99.90,1075359,27,20041,-74
2020-06-16 12:51:28,9.93,8.77,17.80,99.90,1077871,27,19994,-74
2020-06-16 12:52:01,13.02,10.73,18.00,99.90,1075129,27,20018,-75
2020-06-16 12:52:33,13.68,10.48,18.10,99.90,1077484,27,19987,-74
2020-06-16 12:53:04,12.82,10.70,18.20,99.90,1074653,27,20052,-74
2020-06-16 12:53:39,13.60,11.20,18.20,99.90,1076908,27,20490,-76
2020-06-16 12:54:19,13.02,11.18,18.10,99.90,1071727,27,20027,-75
2020-06-16 12:54:50,13.98,11.07,18.20,99.90,1075157,27,20049,-75
2020-06-16 12:55:24,13.32,9.85,18.20,99.90,1077308,27,20029,-75
2020-06-16 12:55:57,12.10,9.77,18.30,99.90,1072679,27,20019,-76
2020-06-16 12:56:28,11.40,9.50,18.40,99.90,1077311,27,20012,-75
2020-06-16 12:57:06,14.07,10.35,18.50,99.90,1074767,27,20010,-74
2020-06-16 12:57:37,10.52,9.48,18.40,99.90,1076957,27,20053,-75
2020-06-16 12:58:08,12.30,10.50,18.50,99.90,1074846,27,20018,-75
2020-06-16 12:58:39,12.75,11.00,18.60,99.90,1076922,27,20026,-75
2020-06-16 12:59:11,18.92,12.68,18.60,99.90,1075020,27,20036,-75
2020-06-16 12:59:44,16.25,12.63,18.50,99.90,1077308,27,20679,-74
2020-06-16 13:00:15,12.65,11.35,18.30,99.90,1074730,27,20023,-75
2020-06-16 13:00:46,15.63,11.45,18.50,99.90,1043479,27,881114,-75
2020-06-16 13:01:35,15.75,12.48,18.50,99.90,1072772,27,20006,-75
2020-06-16 13:02:07,12.40,11.10,18.50,99.90,1073915,27,20033,-74
2020-06-16 13:02:38,13.20,11.57,18.40,99.90,1076671,27,20030,-75
2020-06-16 13:03:29,12.65,10.70,18.50,99.90,1075758,27,20045,-74
2020-06-16 13:04:20,14.43,12.00,18.50,99.90,1075126,27,20307,-73
2020-06-16 13:04:54,12.10,10.30,18.30,99.90,1074683,27,20018,-75
2020-06-16 13:05:32,12.60,9.63,18.40,99.90,1077271,27,20007,-74
2020-06-16 13:06:04,12.07,9.07,18.60,99.90,1074117,27,20014,-75
2020-06-16 13:06:47,11.57,10.35,18.90,99.90,1076671,27,20304,-76
2020-06-16 13:07:24,12.45,10.95,19.00,99.90,1077374,27,20003,-75
2020-06-16 13:08:24,12.48,10.50,18.70,99.90,1074618,27,20150,-75
2020-06-16 13:09:09,15.63,12.68,18.50,99.90,1065777,27,20031,-75
2020-06-16 13:09:57,11.12,9.93,18.20,99.90,1077026,27,20142,-75
2020-06-16 13:10:47,12.80,8.98,18.20,99.90,1077623,27,19999,-75
2020-06-16 13:11:53,8.50,7.40,18.60,99.90,1077026,27,19998,-74
2020-06-16 13:12:28,10.80,6.75,18.90,99.90,1068546,27,20321,-75
2020-06-16 13:13:17,9.00,7.32,19.10,99.90,1065933,27,19995,-75
2020-06-16 13:13:54,9.23,7.40,19.10,99.90,1067657,27,20023,-75
2020-06-16 13:14:42,8.05,6.82,19.20,99.90,1068469,27,19995,-75
2020-06-16 13:15:22,10.32,7.43,19.30,99.90,1072748,27,20445,-76
2020-06-16 13:15:53,8.52,7.68,19.40,99.90,1074893,27,20031,-75
2020-06-16 13:16:24,8.77,7.85,19.40,99.90,1077549,27,19994,-76
2020-06-16 13:16:58,9.68,7.68,19.40,99.90,1075326,27,20200,-75
2020-06-16 13:17:30,8.45,7.65,19.50,99.90,1077881,27,20305,-75
2020-06-16 13:18:08,9.80,7.87,19.50,99.90,1075293,27,19998,-75
2020-06-16 13:18:38,11.38,7.85,19.50,99.90,1077824,27,20062,-75
2020-06-16 13:19:12,12.70,8.77,19.50,99.90,1075705,27,20364,-75
2020-06-16 13:19:43,13.80,9.80,19.40,99.90,1077874,27,20363,-75
2020-06-16 13:20:17,10.60,9.48,19.00,99.90,1075576,27,20013,-75
2020-06-16 13:20:48,10.70,9.57,19.10,99.90,1075474,27,20382,-75
2020-06-16 13:21:19,8.45,7.55,19.20,99.90,1077584,27,20014,-75
2020-06-16 13:21:50,10.38,7.62,19.30,99.90,1075605,27,20005,-75
2020-06-16 13:22:21,9.85,8.00,19.40,99.90,1077805,27,19994,-75
2020-06-16 13:22:54,9.23,8.20,19.60,99.90,1075493,27,20398,-75
2020-06-16 13:23:25,8.95,7.72,19.60,99.90,1076945,27,20037,-75
2020-06-16 13:23:56,11.00,9.00,19.50,99.90,1075205,27,20712,-75
2020-06-16 13:24:27,9.40,7.37,19.10,99.90,1077184,27,19999,-75
2020-06-16 13:24:58,8.60,7.15,18.90,99.90,1074732,27,20065,-76
2020-06-16 13:25:29,7.22,6.53,18.80,99.90,1077944,27,20022,-76
2020-06-16 13:26:00,6.93,5.82,18.80,99.90,1074974,27,20062,-75
2020-06-16 13:26:31,7.32,5.85,19.10,99.90,1077569,27,19998,-75
2020-06-16 13:27:02,8.25,6.95,19.40,99.90,1075738,27,20010,-75
2020-06-16 13:27:34,7.53,6.82,19.20,99.90,1077823,27,20019,-75
2020-06-16 13:28:07,8.45,6.62,18.90,99.90,1075327,27,20046,-75
2020-06-16 13:28:38,7.53,6.78,18.80,99.90,1077736,27,19995,-75
2020-06-16 13:29:09,11.02,7.60,18.80,99.90,1075238,27,20006,-75
2020-06-16 13:29:40,7.18,6.47,19.20,99.90,1077437,27,20153,-75
2020-06-16 13:30:13,6.93,6.22,19.50,99.90,1075797,27,20015,-75
2020-06-16 13:30:44,6.75,6.05,19.80,99.90,1077394,27,19987,-75
2020-06-16 13:31:15,7.40,6.70,20.10,99.90,1077252,27,20105,-75
2020-06-16 13:31:46,7.72,6.80,20.20,99.90,1075689,27,19991,-76
2020-06-16 13:32:17,8.40,6.25,20.00,99.90,1077954,27,19991,-76
2020-06-16 13:32:50,7.30,6.60,20.00,99.90,1075477,27,19986,-76
2020-06-16 13:33:21,9.73,7.40,20.10,99.90,1077349,27,20053,-76
2020-06-16 13:33:52,8.27,6.05,20.00,99.90,1075402,27,19994,-79
2020-06-16 13:34:24,7.50,6.68,20.10,99.90,1077405,27,20006,-76
2020-06-16 13:34:59,9.38,7.62,20.30,99.90,1075454,27,19999,-77
2020-06-16 13:35:48,8.70,7.80,20.30,99.90,1077552,27,20058,-77
2020-06-16 13:36:38,8.10,7.22,19.70,99.90,1075381,27,20081,-77
2020-06-16 13:37:10,7.90,7.15,19.60,99.90,1075432,27,20033,-78
2020-06-16 13:37:44,11.52,8.18,19.80,99.90,1077120,27,20011,-76
2020-06-16 13:38:16,8.27,7.47,19.90,99.90,1077176,27,20526,-76
2020-06-16 13:38:47,10.25,9.13,19.80,99.90,1074665,27,20394,-76
2020-06-16 13:39:48,9.63,8.73,19.80,99.90,1077351,27,20065,-76
2020-06-16 13:40:19,9.02,7.40,19.80,99.90,1077788,27,20034,-76
2020-06-16 13:41:04,8.63,6.35,19.70,99.90,1075335,27,19999,-76
2020-06-16 13:41:35,12.37,6.32,19.90,99.90,1077525,27,19999,-76
2020-06-16 13:42:07,7.60,6.75,20.00,99.90,1075088,27,20058,-76
2020-06-16 13:42:38,7.82,6.10,20.10,99.90,1077561,27,20049,-76
2020-06-16 13:43:12,7.30,6.60,20.20,99.90,1074959,27,20015,-76
2020-06-16 13:43:45,7.12,6.43,20.30,99.90,1076912,27,20057,-77
2020-06-16 13:44:16,8.45,6.40,20.30,99.90,1077276,27,20011,-76
2020-06-16 13:44:47,7.50,6.35,20.40,99.90,1075459,27,20015,-76
2020-06-16 13:45:26,7.22,6.53,20.50,99.90,1077258,27,19990,-76
2020-06-16 13:45:57,6.50,5.90,20.40,99.90,1075021,27,20443,-76
2020-06-16 13:46:28,8.50,6.53,20.40,99.90,1077229,27,20007,-75
2020-06-16 13:47:03,8.93,7.35,20.20,99.90,1074621,27,20023,-78
2020-06-16 13:47:33,7.07,6.37,20.10,99.90,1076796,27,20372,-73
2020-06-16 13:48:05,9.98,7.20,20.10,99.90,1074852,27,20171,-73
2020-06-16 13:48:36,8.13,6.43,20.10,99.90,1077618,27,20068,-73
2020-06-16 13:49:08,8.93,7.03,19.90,99.90,1075201,27,20114,-73
2020-06-16 13:49:39,9.23,7.70,20.00,99.90,1077487,27,20003,-74
2020-06-16 13:50:10,8.75,7.35,19.80,99.90,1075711,27,20010,-73
2020-06-16 13:50:42,10.65,6.85,19.80,99.90,1077676,27,20015,-74
2020-06-16 13:51:12,7.60,6.80,19.70,99.90,1074928,27,20018,-73
2020-06-16 13:51:43,8.90,6.70,20.00,99.90,1077359,27,20033,-73
2020-06-16 13:52:14,9.00,6.22,20.10,99.90,1074866,27,20156,-73
2020-06-16 13:52:45,8.50,7.70,20.30,99.90,1075342,27,20025,-73
2020-06-16 13:53:16,7.97,6.65,20.30,99.90,1077364,27,20013,-74
2020-06-16 13:53:47,7.97,7.07,20.20,99.90,1075282,27,20094,-72
2020-06-16 13:54:18,6.90,5.57,20.30,99.90,1077921,27,20034,-73
2020-06-16 13:54:49,7.90,5.70,20.70,99.90,1075501,27,20010,-73
2020-06-16 13:55:20,7.22,5.80,21.10,99.90,1077849,27,20395,-75
2020-06-16 13:55:50,7.00,5.97,21.00,99.90,1075380,27,20054,-73
2020-06-16 13:56:21,8.77,5.53,21.40,99.90,1077408,27,19999,-75
2020-06-16 13:56:52,6.30,5.30,21.90,99.90,1075294,27,20018,-73
2020-06-16 13:57:23,11.27,6.50,22.50,99.90,1077286,27,20511,-73
2020-06-16 13:57:54,7.35,6.30,22.70,99.90,1077003,27,20015,-73
2020-06-16 13:58:25,7.37,5.90,22.40,99.90,1077333,27,20045,-73
2020-06-16 13:58:56,6.10,4.75,22.40,99.90,1075029,27,20014,-73
2020-06-16 13:59:27,7.00,5.18,22.80,99.90,1077878,27,20011,-73
2020-06-16 13:59:58,5.72,5.12,22.90,99.90,1075329,27,20395,-73
2020-06-16 14:00:34,7.70,4.62,22.60,99.90,1077919,27,20007,-73
2020-06-16 14:01:30,5.20,4.45,22.40,99.90,1075297,27,20180,-73
2020-06-16 14:02:15,7.50,5.05,22.70,99.90,1065447,27,20014,-73
2020-06-16 14:02:55,6.43,5.72,22.90,99.90,1066517,27,20352,-74
2020-06-16 14:03:35,10.68,5.32,22.80,99.90,1077480,27,20074,-75
2020-06-16 14:04:07,5.40,4.70,22.60,99.90,1075486,27,20003,-74
2020-06-16 14:04:47,7.35,4.62,22.60,99.90,1077743,27,20401,-74
2020-06-16 14:05:21,7.05,5.15,22.60,99.90,1077836,27,20005,-73
2020-06-16 14:05:58,5.57,5.07,22.60,99.90,1074946,27,20029,-73
2020-06-16 14:06:40,6.50,5.87,22.50,99.90,1078022,27,20297,-72
2020-06-16 14:07:37,5.32,4.70,22.30,99.90,1075179,27,20030,-75
2020-06-16 14:08:10,5.32,4.82,22.00,99.90,1065601,27,20034,-74
2020-06-16 14:09:06,7.68,5.00,21.70,99.90,1070462,27,20561,-73
2020-06-16 14:09:56,9.00,5.95,21.50,99.90,1067928,27,20050,-73
2020-06-16 14:10:28,7.40,5.60,21.10,99.90,1075471,27,20058,-74
2020-06-16 14:11:02,8.38,5.68,20.90,99.90,1074928,27,20543,-74
2020-06-16 14:11:33,6.85,6.15,20.80,99.90,1076751,27,20125,-74
2020-06-16 14:12:49,8.43,6.53,20.70,99.90,1076846,27,20019,-74
2020-06-16 14:13:43,9.07,6.87,20.40,99.90,1077952,27,20089,-74
2020-06-16 14:14:14,8.25,7.35,20.30,99.90,1076579,27,20044,-74
2020-06-16 14:14:45,8.82,7.87,20.20,99.90,1076187,27,20002,-74
2020-06-16 14:15:15,10.63,7.53,20.00,99.90,1077421,27,20412,-74
2020-06-16 14:15:46,11.00,8.38,19.90,99.90,1075519,27,20391,-74
2020-06-16 14:16:31,9.88,8.60,19.70,99.90,1077812,27,19987,-74
2020-06-16 14:17:02,11.20,8.25,19.60,99.90,1075316,27,19998,-75
2020-06-16 14:17:53,11.90,7.93,19.60,99.90,1077681,27,19998,-74
2020-06-16 14:18:35,11.88,9.20,19.70,99.90,1077704,27,20002,-73
2020-06-16 14:19:14,14.55,9.43,19.60,99.90,1075168,27,20014,-74
2020-06-16 14:19:45,12.05,7.80,19.50,99.90,1075383,27,20029,-74
2020-06-16 14:20:15,9.75,7.68,19.60,99.90,1077779,27,19987,-74
2020-06-16 14:20:46,10.93,8.35,19.60,99.90,1075233,27,20031,-74
2020-06-16 14:21:17,11.88,8.77,19.70,99.90,1077276,27,20006,-74
2020-06-16 14:21:49,8.68,7.60,19.80,99.90,1077363,27,20316,-74
2020-06-16 14:22:20,13.35,8.45,19.80,99.90,1077175,27,20106,-74
2020-06-16 14:22:51,9.50,8.48,19.80,99.90,1074793,27,20083,-74
2020-06-16 14:23:21,10.05,8.85,19.90,99.90,1077406,27,19986,-75
2020-06-16 14:23:52,10.80,8.70,19.90,99.90,1075357,27,20028,-75
2020-06-16 14:24:23,9.20,8.05,19.80,99.90,1077690,27,20001,-75
2020-06-16 14:24:54,10.07,9.07,19.90,99.90,1075476,27,20404,-75
2020-06-16 14:25:25,10.35,8.57,19.90,99.90,1078120,27,20420,-75
2020-06-16 14:25:59,8.80,7.95,19.90,99.90,1075859,27,20010,-75
2020-06-16 14:26:30,8.80,7.53,19.90,99.90,1077695,27,20002,-75
2020-06-16 14:27:01,10.07,8.60,19.90,99.90,1075299,27,20007,-75
2020-06-16 14:27:31,11.35,8.45,19.90,99.90,1078000,27,20053,-74
2020-06-16 14:28:02,11.90,8.60,20.00,99.90,1075435,27,20332,-74
2020-06-16 14:28:33,12.70,8.85,20.00,99.90,1078146,27,20007,-74
2020-06-16 14:29:04,9.25,8.15,19.90,99.90,1075392,27,20042,-74
2020-06-16 14:29:36,12.35,8.07,19.80,99.90,1078051,27,20340,-74
2020-06-16 14:30:08,10.00,7.95,19.80,99.90,1075697,27,20492,-74
2020-06-16 14:30:44,10.32,9.23,19.80,99.90,1077300,27,20025,-74
2020-06-16 14:31:15,9.77,7.87,19.60,99.90,1078020,27,20042,-74
2020-06-16 14:31:46,9.18,7.40,19.50,99.90,1075034,27,20343,-74
2020-06-16 14:32:49,12.55,8.75,19.40,99.90,1077684,27,20661,-74
2020-06-16 14:33:25,10.57,7.70,19.40,99.90,1064124,27,20056,-74
2020-06-16 14:33:56,10.40,8.05,19.30,99.90,1066153,27,20007,-74
2020-06-16 14:34:27,8.43,7.50,19.00,99.90,1073830,27,20629,-74
2020-06-16 14:34:58,8.35,6.75,19.00,99.90,1075659,27,20435,-74
2020-06-16 14:35:28,9.90,7.00,19.10,99.90,1077834,27,19998,-75
2020-06-16 14:36:05,7.62,6.87,19.30,99.90,1075399,27,20025,-74
2020-06-16 14:36:36,10.45,7.37,19.50,99.90,1077337,27,20002,-74
2020-06-16 14:37:07,7.65,6.85,19.40,99.90,1075177,27,20021,-74
2020-06-16 14:37:38,9.00,6.72,19.50,99.90,1077396,27,20060,-74
2020-06-16 14:38:10,8.15,6.40,19.60,99.90,1075005,27,20405,-74
2020-06-16 14:38:44,8.48,6.65,19.80,99.90,1077826,27,20026,-74
2020-06-16 14:39:16,9.10,7.18,20.00,99.90,1078153,27,19999,-74
2020-06-16 14:39:47,10.65,6.57,19.80,99.90,1075628,27,20002,-74
2020-06-16 14:40:18,7.37,6.05,19.60,99.90,1077979,27,20002,-74
2020-06-16 14:40:49,7.62,5.87,19.70,99.90,1075275,27,20015,-74
2020-06-16 14:41:25,7.75,6.30,19.90,99.90,1077679,27,20033,-74
2020-06-16 14:41:56,6.90,5.90,20.00,99.90,1074470,27,20100,-74
2020-06-16 14:42:27,9.63,6.37,20.10,99.90,1077330,27,20021,-73
2020-06-16 14:43:03,8.95,6.25,20.20,99.90,1075327,27,20030,-73
2020-06-16 14:43:33,8.05,5.75,20.30,99.90,1077089,27,20078,-74
2020-06-16 14:44:07,8.13,5.97,20.30,99.90,1075480,27,20461,-74
2020-06-16 14:44:41,8.68,6.05,20.40,99.90,1077262,27,20014,-74
2020-06-16 14:45:31,6.28,5.68,20.50,99.90,1075391,27,20478,-74
2020-06-16 14:46:21,8.30,5.62,20.60,99.90,1075731,27,20022,-74
2020-06-16 14:46:52,5.07,4.50,20.80,99.90,1075754,27,20018,-74
2020-06-16 14:47:23,5.32,4.62,20.90,99.90,1077840,27,20018,-74
2020-06-16 14:47:54,5.62,4.50,21.00,99.90,1075495,27,20017,-74
2020-06-16 14:48:25,6.97,4.75,21.20,99.90,1078025,27,20034,-73
2020-06-16 14:49:22,7.95,4.53,21.40,99.90,1075412,27,20014,-74
2020-06-16 14:49:53,6.82,4.70,21.30,99.90,1075757,27,20006,-79
2020-06-16 14:50:24,8.30,5.05,20.80,99.90,1077961,27,20293,-74
2020-06-16 14:50:55,8.02,4.80,20.30,99.90,1075381,27,19999,-74
2020-06-16 14:51:26,5.68,4.47,20.30,99.90,1077525,27,20359,-76
2020-06-16 14:52:04,5.20,4.70,20.70,99.90,1075270,27,20053,-74
2020-06-16 14:52:34,6.93,5.37,21.00,99.90,1077960,27,20029,-75
2020-06-16 14:53:05,6.12,4.75,21.10,99.90,1075552,27,20057,-74
2020-06-16 14:53:36,5.93,4.90,21.30,99.90,1077773,27,19994,-74
2020-06-16 14:54:09,5.03,4.53,21.40,99.90,1075162,27,20042,-74
2020-06-16 14:54:40,5.22,4.72,21.70,99.90,1077234,27,20345,-74
2020-06-16 14:55:10,5.75,5.00,21.80,99.90,1075158,27,20039,-74
2020-06-16 14:55:41,7.35,5.65,21.90,99.90,1077417,27,20010,-74
2020-06-16 14:56:14,10.65,5.30,21.90,99.90,1075291,27,20068,-74
2020-06-16 14:56:46,8.90,6.60,21.90,99.90,1075882,27,20002,-74
2020-06-16 14:57:16,8.82,6.12,21.40,99.90,1078111,27,20014,-74
2020-06-16 14:57:47,11.75,6.28,21.00,99.90,1075254,27,20341,-74
2020-06-16 14:58:19,6.05,5.45,21.00,99.90,1077423,27,20010,-74
2020-06-16 14:59:08,7.37,5.72,21.10,99.90,1075473,27,20351,-74
2020-06-16 14:59:38,6.43,5.40,21.20,99.90,1078113,27,20339,-74
2020-06-16 15:00:10,7.25,5.97,20.90,99.90,1075314,27,20010,-74
2020-06-16 15:00:43,7.22,5.68,20.80,99.90,1077766,27,20362,-74
2020-06-16 15:01:14,7.37,6.50,21.00,99.90,1075321,27,20033,-74
2020-06-16 15:01:50,8.70,7.15,21.20,99.90,1075578,27,20068,-74
2020-06-16 15:02:20,7.40,6.68,21.30,99.90,1077811,27,20036,-74
2020-06-16 15:02:51,8.35,7.40,21.30,99.90,1075324,27,19994,-73
2020-06-16 15:03:22,8.13,7.07,21.30,99.90,1078140,27,20011,-74
2020-06-16 15:03:53,8.73,6.32,21.30,99.90,1075461,27,20328,-74
2020-06-16 15:04:24,7.28,6.57,21.20,99.90,1078084,27,20001,-73
2020-06-16 15:04:55,7.32,6.60,21.10,99.90,1077784,27,19998,-74
2020-06-16 15:05:26,7.65,6.47,21.10,99.90,1078014,27,20019,-74
2020-06-16 15:05:57,6.55,5.78,21.20,99.90,1074868,27,20018,-75
2020-06-16 15:06:29,13.90,5.72,21.40,99.90,1077325,27,20054,-75
2020-06-16 15:07:04,7.50,5.97,21.60,99.90,1077654,27,20033,-75
2020-06-16 15:07:35,5.93,5.25,21.90,99.90,1077260,27,19999,-75
2020-06-16 15:08:06,5.85,4.90,22.20,99.90,1075225,27,20023,-74
2020-06-16 15:08:37,6.60,5.55,22.40,99.90,1077910,27,20094,-74
2020-06-16 15:09:11,7.95,5.22,22.60,99.90,1075463,27,20037,-74
2020-06-16 15:09:41,6.00,5.20,22.90,99.90,1077578,27,20701,-74
2020-06-16 15:10:12,6.07,4.93,23.10,99.90,1075556,27,20023,-74
2020-06-16 15:10:44,7.00,5.10,23.30,99.90,1077111,27,20419,-74
2020-06-16 15:11:15,6.85,5.35,23.40,99.90,1075660,27,20014,-75
2020-06-16 15:11:52,8.60,5.47,23.70,99.90,1078011,27,20005,-75
2020-06-16 15:12:32,7.30,5.45,23.90,99.90,1077556,27,20001,-75
2020-06-16 15:13:26,5.97,5.37,24.10,99.90,1077599,27,20003,-74
2020-06-16 15:13:58,6.45,5.18,24.00,99.90,1069632,27,20010,-74
2020-06-16 15:14:28,5.82,5.18,23.90,99.90,1077991,27,20003,-74
2020-06-16 15:15:00,7.00,5.45,23.90,99.90,1075250,27,20041,-76
2020-06-16 15:15:33,8.10,5.57,23.80,99.90,1077764,27,20049,-76
2020-06-16 15:16:05,9.20,5.97,23.50,99.90,1075279,27,20056,-73
2020-06-16 15:16:36,7.35,6.40,23.50,99.90,1077928,27,19987,-75
2020-06-16 15:17:07,7.97,5.90,23.40,99.90,1075191,27,20014,-72
2020-06-16 15:17:37,6.85,5.87,23.50,99.90,1077841,27,20062,-75
2020-06-16 15:18:14,6.62,5.75,23.50,99.90,1075504,27,20057,-75
2020-06-16 15:18:47,6.57,5.12,23.50,99.90,1075710,27,20019,-75
2020-06-16 15:19:39,5.50,5.00,23.70,99.90,1077428,27,20010,-75
2020-06-16 15:20:22,5.57,4.75,24.00,99.90,1075630,27,20422,-73
2020-06-16 15:20:53,6.37,4.70,24.10,99.90,1075824,27,20422,-75
2020-06-16 15:21:25,8.18,4.93,24.10,99.90,1077534,27,20045,-74
2020-06-16 15:21:56,10.35,4.80,23.90,99.90,1075219,27,20034,-74
2020-06-16 15:22:26,5.40,4.70,23.70,99.90,1078049,27,20017,-75
2020-06-16 15:22:57,5.53,4.78,23.60,99.90,1077765,27,20033,-75
2020-06-16 15:23:28,6.80,5.20,23.40,99.90,1077783,27,20030,-75
2020-06-16 15:24:00,6.97,5.22,23.30,99.90,1075467,27,20015,-75
2020-06-16 15:24:37,7.45,4.70,23.20,99.90,1078118,27,20034,-75
2020-06-16 15:25:08,6.68,4.97,23.20,99.90,1075376,27,20019,-74
2020-06-16 15:25:39,6.75,4.25,23.10,99.90,1078029,27,20383,-74
2020-06-16 15:26:13,4.78,4.20,23.10,99.90,1076176,27,20017,-75
2020-06-16 15:26:43,4.55,4.00,23.10,99.90,1077459,27,20033,-75
2020-06-16 15:27:23,5.50,4.68,23.00,99.90,1075782,27,20090,-74
2020-06-16 15:27:54,4.57,3.87,23.00,99.90,1075938,27,19999,-75
2020-06-16 15:28:25,5.68,4.05,22.90,99.90,1077830,27,20473,-74
2020-06-16 15:28:57,4.95,4.40,22.60,99.90,1075659,27,20003,-74
2020-06-16 15:29:28,8.20,5.55,22.30,99.90,1078076,27,20037,-75
2020-06-16 15:30:01,6.85,5.53,22.00,99.90,1075462,27,20722,-72
2020-06-16 15:30:34,6.43,5.45,21.60,99.90,1077704,27,20373,-72
2020-06-16 15:31:06,7.53,5.50,21.50,99.90,1075594,27,20038,-75
2020-06-16 15:31:37,7.07,5.68,21.60,99.90,1078007,27,19998,-75
2020-06-16 15:32:08,9.23,6.78,21.90,99.90,1075308,27,20046,-74
2020-06-16 15:32:39,7.10,6.40,22.10,99.90,1077781,27,20002,-75
2020-06-16 15:33:31,6.75,5.90,22.40,99.90,1077935,27,20018,-76
2020-06-16 15:34:02,6.90,6.20,22.60,99.90,1074881,27,20017,-74
2020-06-16 15:34:36,8.45,6.60,22.80,99.90,1077606,27,20006,-75
2020-06-16 15:35:07,8.75,7.10,22.80,99.90,1075345,27,20416,-75
2020-06-16 15:35:37,9.20,7.18,22.80,99.90,1077229,27,20006,-74
2020-06-16 15:36:15,8.20,6.45,22.40,99.90,1075378,27,20025,-73
2020-06-16 15:37:04,8.90,7.32,22.20,99.90,1075680,27,20382,-75
2020-06-16 15:37:38,7.47,6.68,22.00,99.90,1077805,27,19991,-75
2020-06-16 15:38:09,9.25,6.28,21.60,99.90,1075198,27,20316,-77
2020-06-16 15:38:40,8.88,7.72,21.80,99.90,1078165,27,19991,-75
2020-06-16 15:39:10,8.15,7.32,21.60,99.90,1076011,27,20014,-75
2020-06-16 15:39:41,9.00,7.53,21.20,99.90,1078101,27,20006,-76
2020-06-16 15:40:12,10.00,7.07,20.90,99.90,1075921,27,20019,-75
2020-06-16 15:40:43,7.90,6.82,20.80,99.90,1078165,27,20013,-72
2020-06-16 15:41:17,7.80,7.05,20.80,99.90,1075601,27,20060,-73
2020-06-16 15:41:49,8.52,7.50,20.50,99.90,1075372,27,20433,-73
2020-06-16 15:42:20,7.57,6.87,20.60,99.90,1077914,27,20372,-74
2020-06-16 15:42:54,10.10,6.93,20.80,99.90,1078163,27,20126,-78
2020-06-16 15:43:25,7.60,6.68,20.90,99.90,1077856,27,20058,-78
2020-06-16 15:43:55,9.75,6.72,20.90,99.90,1075493,27,20011,-78
2020-06-16 15:44:26,7.20,6.20,21.00,99.90,1078314,27,20003,-79
2020-06-16 15:44:57,8.88,6.32,21.00,99.90,1075082,27,20065,-78
2020-06-16 15:45:31,7.10,6.40,21.00,99.90,1077566,27,20040,-78
2020-06-16 15:46:04,9.43,6.18,20.90,99.90,1075735,27,20101,-86
2020-06-16 15:46:38,6.90,6.20,20.90,99.90,1077623,27,20427,-84
2020-06-16 15:47:08,8.27,6.40,20.90,99.90,1075247,27,20052,-81
2020-06-16 15:47:40,7.70,6.53,20.90,99.90,1077618,27,20042,-82
2020-06-16 15:48:12,7.90,7.20,20.60,99.90,1075488,27,20019,-82
2020-06-16 15:50:05,8.73,6.97,20.20,99.90,1066165,27,20051,-82
2020-06-16 15:50:36,8.43,6.78,20.30,99.90,1077174,27,20114,-83
2020-06-16 15:51:07,8.02,7.28,20.30,99.90,1075190,27,20371,-84
2020-06-16 15:51:42,8.70,7.80,20.20,99.90,1073113,27,20015,-84
2020-06-16 15:52:13,10.38,7.65,20.10,99.90,1071292,27,20061,-84
2020-06-16 15:52:43,9.50,7.80,20.10,99.90,1076997,27,20019,-84
2020-06-16 15:53:14,10.15,8.10,20.00,99.90,1077237,27,20324,-84
2020-06-16 15:53:45,8.80,7.95,19.90,99.90,1075973,27,19999,-84
2020-06-16 15:54:16,8.10,7.20,19.80,99.90,1077427,27,20011,-83
2020-06-16 15:54:52,8.60,7.37,19.90,99.90,1075490,27,20034,-83
2020-06-16 15:55:23,8.95,7.72,20.00,99.90,1072957,27,20009,-83
2020-06-16 15:55:54,9.05,8.15,20.00,99.90,1071771,27,20017,-83
2020-06-16 15:56:25,12.48,8.88,20.00,99.90,1077807,27,20009,-84
2020-06-16 15:56:56,10.02,7.72,19.80,99.90,1075519,27,20014,-84
2020-06-16 15:57:27,8.30,7.45,19.70,99.90,1077847,27,20002,-83
2020-06-16 15:57:57,9.27,8.25,19.60,99.90,1075591,27,20232,-89
2020-06-16 15:58:28,8.73,7.82,19.40,99.90,1078222,27,19999,-84
2020-06-16 15:58:59,9.75,7.78,19.30,99.90,1075606,27,20053,-81
2020-06-16 15:59:30,9.77,7.62,19.30,99.90,1078273,27,20042,-81
2020-06-16 16:00:01,10.63,8.13,19.20,99.90,1075407,27,20106,-81
2020-06-16 16:00:33,10.27,7.55,19.20,99.90,1078015,27,20005,-81
2020-06-16 16:01:26,9.88,7.47,19.20,99.90,1075465,27,20138,-81
2020-06-16 16:01:57,8.02,7.05,19.20,99.90,1075337,27,20837,-81
2020-06-16 16:02:48,9.63,7.90,19.20,99.90,1078132,27,20003,-81
2020-06-16 16:03:22,11.85,7.37,19.30,99.90,1077981,27,20038,-81
2020-06-16 16:04:07,8.85,7.68,19.50,99.90,1075637,27,20451,-82
2020-06-16 16:04:38,7.90,7.10,19.60,99.90,1077493,27,20025,-82
2020-06-16 16:05:32,14.43,7.87,19.70,99.90,1075995,27,20022,-81
2020-06-16 16:06:03,8.07,7.10,19.80,99.90,1075676,27,20605,-81
2020-06-16 16:06:45,10.13,7.50,19.80,99.90,1078026,27,20003,-81
2020-06-16 16:07:36,8.52,7.65,19.80,99.90,1078270,27,20025,-80
2020-06-16 16:08:08,8.60,7.20,19.70,99.90,1075269,27,20455,-80
2020-06-16 16:08:38,9.57,6.82,19.70,99.90,1077536,27,20044,-80
2020-06-16 16:09:12,9.40,8.02,19.70,99.90,1075967,27,20049,-80
2020-06-16 16:09:43,8.48,7.07,19.70,99.90,1078315,27,20058,-80
2020-06-16 16:10:14,9.68,7.72,19.70,99.90,1075642,27,20034,-81
2020-06-16 16:10:45,7.93,7.12,19.80,99.90,1075884,27,20726,-83
2020-06-16 16:11:16,8.77,7.00,19.90,99.90,1073405,27,20011,-83
2020-06-16 16:11:49,8.52,7.68,20.00,99.90,1070772,27,20079,-81
2020-06-16 16:12:20,9.32,7.35,20.00,99.90,1074018,27,20261,-81
2020-06-16 16:12:55,9.10,7.18,20.00,99.90,1075420,27,20022,-82
2020-06-16 16:13:28,8.88,7.18,20.00,99.90,1078058,27,20332,-80
2020-06-16 16:13:59,7.80,6.78,20.00,99.90,1075173,27,20359,-81
2020-06-16 16:14:30,7.62,6.82,19.90,99.90,1078203,27,20003,-80
2020-06-16 16:15:01,10.13,6.47,19.80,99.90,1076223,27,20003,-81
2020-06-16 16:15:33,7.65,6.82,20.00,99.90,1077974,27,19986,-81
2020-06-16 16:16:04,7.43,6.72,20.10,99.90,1075680,27,20608,-81
2020-06-16 16:16:35,9.27,6.97,20.20,99.90,1077014,27,19995,-80
2020-06-16 16:17:06,10.38,7.18,20.30,99.90,1074743,27,20018,-80
2020-06-16 16:17:37,11.63,6.95,20.30,99.90,1077691,27,20007,-80
2020-06-16 16:18:11,8.93,7.12,20.30,99.90,1075398,27,20625,-81
2020-06-16 16:18:42,9.70,7.65,20.20,99.90,1077070,27,20012,-80
2020-06-16 16:19:14,8.00,7.00,20.00,99.90,1075194,27,20018,-81
2020-06-16 16:19:45,12.90,7.28,19.80,99.90,1077693,27,20158,-79
2020-06-16 16:20:19,9.43,6.90,19.60,99.90,1076805,27,20285,-80
2020-06-16 16:20:50,8.25,7.00,19.70,99.90,1075897,27,20050,-80
2020-06-16 16:21:21,11.15,8.40,19.90,99.90,1077916,27,20295,-80
2020-06-16 16:21:58,9.23,7.00,20.00,99.90,1075975,27,20018,-81
2020-06-16 16:22:29,10.90,6.80,20.10,99.90,1078136,27,20457,-79
2020-06-16 16:22:59,7.50,6.68,20.30,99.90,1075171,27,20061,-84
2020-06-16 16:23:30,8.38,6.43,20.40,99.90,1077945,27,20051,-81
2020-06-16 16:24:01,10.57,7.45,20.50,99.90,1075529,27,20041,-81
2020-06-16 16:24:32,8.70,6.18,20.70,99.90,1078227,27,20005,-83
2020-06-16 16:25:04,8.07,6.72,20.80,99.90,1074902,27,20045,-83
2020-06-16 16:25:35,10.88,7.40,20.80,99.90,1073182,27,20007,-81
2020-06-16 16:26:06,7.43,6.72,20.60,99.90,1070725,27,20018,-81
2020-06-16 16:26:38,8.23,6.68,20.40,99.90,1073475,27,20003,-82
2020-06-16 16:27:09,10.85,6.93,20.70,99.90,1077225,27,20019,-82
2020-06-16 16:27:39,7.57,6.78,21.00,99.90,1077169,27,20012,-82
2020-06-16 16:28:11,6.25,5.65,21.10,99.90,1078281,27,20046,-80
2020-06-16 16:28:41,6.65,5.97,21.30,99.90,1078008,27,20014,-79
2020-06-16 16:29:17,7.25,6.40,21.50,99.90,1076086,27,20710,-80
2020-06-16 16:29:51,9.18,5.82,21.60,99.90,1075655,27,20406,-80
2020-06-16 16:30:22,7.43,6.37,21.70,99.90,1078199,27,19996,-80
2020-06-16 16:31:08,8.15,6.07,21.90,99.90,1075221,27,20018,-80
2020-06-16 16:31:39,7.30,5.50,22.00,99.90,1077528,27,19999,-80
2020-06-16 16:32:10,10.10,6.10,22.10,99.90,1075993,27,20022,-80
2020-06-16 16:32:40,8.55,6.40,22.20,99.90,1077461,27,20340,-82
2020-06-16 16:33:11,10.05,5.90,22.20,99.90,1075990,27,20025,-82
2020-06-16 16:33:42,6.07,5.43,22.40,99.90,1078088,27,19999,-80
2020-06-16 16:34:14,8.93,5.68,22.60,99.90,1078068,27,20022,-81
2020-06-16 16:34:44,6.35,5.75,22.80,99.90,1076076,27,20368,-82
2020-06-16 16:35:15,8.15,6.28,22.90,99.90,1077995,27,20018,-82
2020-06-16 16:35:49,6.72,6.03,22.80,99.90,1075949,27,20052,-82
2020-06-16 16:36:20,9.20,6.32,22.80,99.90,1078211,27,20030,-82
2020-06-16 16:37:20,9.55,6.87,22.70,99.90,1075861,27,20009,-82
2020-06-16 16:37:51,12.07,7.68,22.70,99.90,1066175,27,20699,-82
2020-06-16 16:38:21,7.12,5.55,22.80,99.90,1076920,27,20105,-82
2020-06-16 16:38:53,6.00,5.40,23.00,99.90,1077791,27,20041,-82
2020-06-16 16:39:24,8.05,5.90,23.10,99.90,1077895,27,20026,-79
2020-06-16 16:39:57,8.60,6.35,23.20,99.90,1075618,27,20046,-79
2020-06-16 16:40:28,6.85,5.82,23.20,99.90,1077805,27,20021,-81
2020-06-16 16:41:00,7.50,6.30,23.20,99.90,1075030,27,20023,-80
2020-06-16 16:41:32,6.90,5.82,23.00,99.90,1077686,27,20014,-80
2020-06-16 16:42:03,6.40,5.80,22.70,99.90,1075410,27,20019,-80
2020-06-16 16:42:34,7.40,6.05,22.70,99.90,1077494,27,20022,-78
2020-06-16 16:43:05,9.45,6.87,22.70,99.90,1077650,27,20018,-79
2020-06-16 16:43:39,8.95,6.40,22.60,99.90,1077348,27,19991,-78
2020-06-16 16:44:10,6.65,6.05,22.70,99.90,1077636,27,20336,-77
2020-06-16 16:44:41,7.53,5.75,22.70,99.90,1077883,27,19994,-78
2020-06-16 16:45:12,6.55,5.95,22.60,99.90,1077636,27,20057,-79
2020-06-16 16:45:43,7.20,6.43,22.40,99.90,1077848,27,20038,-78
2020-06-16 16:46:21,6.82,6.05,22.40,99.90,1076184,27,20015,-75
2020-06-16 16:46:55,6.07,5.47,22.50,99.90,1077464,27,20507,-79
2020-06-16 16:47:29,7.05,6.25,22.50,99.90,1077741,27,20018,-75
2020-06-16 16:48:00,7.47,6.32,22.50,99.90,1074489,27,20030,-75
2020-06-16 16:48:31,6.75,5.85,22.50,99.90,1077704,27,20023,-75
2020-06-16 16:49:06,7.32,5.55,22.60,99.90,1078124,27,20069,-75
2020-06-16 16:49:37,6.82,6.12,22.60,99.90,1077997,27,20289,-77
2020-06-16 16:50:09,6.85,6.15,22.60,99.90,1077774,27,19990,-77
2020-06-16 16:50:46,6.47,5.87,22.60,99.90,1077920,27,20002,-77
2020-06-16 16:51:22,6.43,5.80,22.40,99.90,1078096,27,20003,-75
2020-06-16 16:51:53,6.62,5.93,22.30,99.90,1075383,27,20030,-75
2020-06-16 16:52:24,7.10,6.40,22.40,99.90,1077796,27,20001,-75
2020-06-16 16:52:55,7.55,6.80,22.40,99.90,1075163,27,20037,-74
2020-06-16 16:53:26,8.50,6.40,22.50,99.90,1078341,27,20025,-77
2020-06-16 16:53:57,8.40,6.40,22.40,99.90,1077957,27,20025,-77
2020-06-16 16:54:28,7.25,6.55,22.20,99.90,1078248,27,20010,-77
2020-06-16 16:54:59,8.82,7.07,22.20,99.90,1075110,27,20015,-76
2020-06-16 16:55:39,7.93,7.12,22.10,99.90,1078388,27,19995,-77
2020-06-16 16:56:20,8.38,6.97,22.00,99.90,1075366,27,20378,-77
2020-06-16 16:57:01,7.45,6.45,22.00,99.90,1077431,27,20425,-77
2020-06-16 16:57:32,7.00,6.30,21.80,99.90,1077476,27,20011,-76
2020-06-16 16:58:07,7.50,6.57,21.70,99.90,1077451,27,20018,-76
2020-06-16 16:58:37,7.93,6.47,21.60,99.90,1077786,27,20002,-76
2020-06-16 16:59:08,7.53,6.53,21.60,99.90,1075408,27,20022,-76
2020-06-16 16:59:39,6.53,5.80,21.60,99.90,1077480,27,19987,-76
2020-06-16 17:00:22,7.82,6.30,21.60,99.90,1072812,27,20293,-76
2020-06-16 17:00:58,9.52,6.78,21.50,99.90,1071099,27,19987,-76
2020-06-16 17:01:38,8.48,6.60,21.50,99.90,1075963,27,19991,-76
2020-06-16 17:02:24,7.00,6.20,21.50,99.90,1075543,27,20053,-76
2020-06-16 17:02:55,11.05,7.87,21.50,99.90,1075055,27,20058,-76
2020-06-16 17:03:32,8.90,7.72,21.30,99.90,1078245,27,20009,-76
2020-06-16 17:04:13,7.50,6.80,21.20,99.90,1075935,27,20405,-77
2020-06-16 17:04:53,12.37,7.45,21.10,99.90,1078057,27,20363,-76
2020-06-16 17:05:34,10.23,7.78,21.00,99.90,1077808,27,20415,-77
2020-06-16 17:06:16,14.38,9.43,20.90,99.90,1077673,27,19986,-77
2020-06-16 17:06:50,7.75,6.70,20.90,99.90,1077991,27,19999,-78
2020-06-16 17:07:39,8.88,7.22,20.90,99.90,1077501,27,20006,-78
2020-06-16 17:08:12,9.27,6.80,20.80,99.90,1077739,27,20011,-78
2020-06-16 17:08:59,10.15,7.22,20.70,99.90,1078107,27,20014,-78
2020-06-16 17:09:30,7.80,6.75,20.60,99.90,1078088,27,20006,-78
2020-06-16 17:10:01,7.87,7.15,20.50,99.90,1075249,27,20615,-77
2020-06-16 17:10:31,10.38,7.43,20.40,99.90,1078363,27,20009,-79
2020-06-16 17:11:02,8.75,7.60,20.30,99.90,1075310,27,20015,-78
2020-06-16 17:11:35,8.05,7.18,20.20,99.90,1078086,27,20028,-82
2020-06-16 17:12:09,9.10,7.30,20.20,99.90,1077541,27,20025,-82
2020-06-16 17:12:40,8.05,6.70,20.10,99.90,1077508,27,20014,-79
2020-06-16 17:13:14,8.30,7.05,20.10,99.90,1077805,27,20007,-81
2020-06-16 17:13:46,6.93,6.22,20.10,99.90,1076714,27,20056,-79
2020-06-16 17:14:20,9.88,6.97,20.00,99.90,1078134,27,20003,-82
2020-06-16 17:14:50,7.53,6.80,20.00,99.90,1075442,27,20015,-80
2020-06-16 17:15:21,9.20,7.45,20.10,99.90,1078373,27,20029,-81
2020-06-16 17:16:10,12.00,8.00,20.10,99.90,1077976,27,20075,-81
2020-06-16 17:16:42,16.73,7.65,20.20,99.90,1078170,27,20025,-82
2020-06-16 17:17:13,7.87,6.62,20.20,99.90,1075555,27,20019,-81
2020-06-16 17:17:44,8.63,7.25,20.20,99.90,1077859,27,20015,-87
2020-06-16 17:18:16,8.50,7.20,20.20,99.90,1076658,27,20081,-84
2020-06-16 17:19:08,7.55,6.78,20.00,99.90,1075763,27,20022,-84
2020-06-16 17:20:03,9.30,7.53,19.90,99.90,1077366,27,19994,-76
2020-06-16 17:20:34,10.38,7.60,20.10,99.90,1078158,27,20021,-75
2020-06-16 17:21:05,10.32,7.68,20.10,99.90,1075647,27,20380,-75
2020-06-16 17:21:36,9.65,6.97,20.10,99.90,1078224,27,20009,-76
2020-06-16 17:22:12,9.45,7.90,19.90,99.90,1078073,27,20364,-77
2020-06-16 17:22:45,8.98,7.75,20.00,99.90,1078154,27,20014,-75
2020-06-16 17:23:46,10.10,8.25,20.10,99.90,1078364,27,20262,-76
2020-06-16 17:24:17,9.50,8.00,20.10,99.90,1078266,27,20391,-76
2020-06-16 17:24:48,8.13,7.32,20.10,99.90,1075784,27,20029,-76
2020-06-16 17:25:20,8.07,7.22,20.10,99.90,1077803,27,20025,-76
2020-06-16 17:25:54,9.10,7.70,20.10,99.90,1075464,27,20023,-77
2020-06-16 17:26:25,10.35,7.28,20.10,99.90,1077896,27,19991,-78
2020-06-16 17:26:56,8.68,7.07,20.10,99.90,1077563,27,20015,-78
2020-06-16 17:27:30,7.80,7.10,20.00,99.90,1078448,27,19991,-81
2020-06-16 17:28:01,7.47,6.62,20.10,99.90,1077918,27,20030,-89
2020-06-16 17:28:56,14.32,7.60,20.10,99.90,1078321,27,20018,-85
2020-06-16 17:29:27,8.23,6.87,20.10,99.90,1078399,27,20453,-83
2020-06-16 17:30:06,10.45,7.62,20.00,99.90,1075501,27,20020,-82
2020-06-16 17:30:37,7.97,7.18,20.00,99.90,1077742,27,20026,-86
2020-06-16 17:31:11,10.35,7.15,20.00,99.90,1075101,27,20398,-80
2020-06-16 17:32:00,8.63,7.60,19.90,99.90,1078185,27,19995,-87
2020-06-16 17:32:41,8.30,7.45,19.90,99.90,1077978,27,20046,-88
2020-06-16 17:33:12,9.63,7.68,19.90,99.90,1075637,27,20013,-81
2020-06-16 17:33:42,8.90,7.90,19.70,99.90,1078091,27,20025,-85
2020-06-16 17:34:14,8.63,7.22,19.60,99.90,1075260,27,20406,-84
2020-06-16 17:34:47,8.13,7.30,19.60,99.90,1077503,27,20427,-84
2020-06-16 17:35:23,8.23,7.43,19.60,99.90,1077698,27,20388,-85
2020-06-16 17:35:57,8.27,7.07,19.50,99.90,1075800,27,20009,-83
2020-06-16 17:36:29,10.48,8.02,19.60,99.90,1078116,27,19990,-84
2020-06-16 17:37:07,8.75,7.60,19.30,99.90,1075118,27,20022,-88
2020-06-16 17:37:37,9.50,7.18,19.30,99.90,1077508,27,20018,-81
2020-06-16 17:38:10,9.82,7.40,19.30,99.90,1075683,27,20018,-85
2020-06-16 17:38:40,11.32,8.57,19.30,99.90,1077343,27,20411,-84
2020-06-16 17:39:11,14.63,8.35,19.30,99.90,1075662,27,20041,-85
2020-06-16 17:39:43,9.05,7.57,19.30,99.90,1077566,27,20027,-86
2020-06-16 17:40:14,7.75,6.95,19.30,99.90,1077939,27,20015,-83
2020-06-16 17:40:45,11.75,8.00,19.30,99.90,1076133,27,20062,-87
2020-06-16 17:41:44,8.73,7.82,19.30,99.90,1077486,27,20017,-77
2020-06-16 17:42:16,9.20,8.00,19.20,99.90,1068225,27,20026,-81
2020-06-16 17:42:47,11.20,8.35,19.20,99.90,1068944,27,20024,-82
2020-06-16 17:43:18,10.00,7.82,19.10,99.90,1077889,27,20002,-86
2020-06-16 17:43:48,9.80,7.95,19.00,99.90,1074837,27,20415,-84
2020-06-16 17:44:26,8.88,7.97,19.00,99.90,1077761,27,20470,-84
2020-06-16 17:45:00,8.88,7.97,19.00,99.90,1074685,27,20062,-84
2020-06-16 17:45:50,9.57,8.15,18.90,99.90,1078051,27,20355,-84
2020-06-16 17:46:21,10.38,8.43,18.90,99.90,1077854,27,20157,-83
2020-06-16 17:46:51,10.55,8.65,18.80,99.90,1075931,27,20356,-90
2020-06-16 17:47:30,11.93,9.20,18.80,99.90,1077915,27,20007,-90
2020-06-16 17:48:01,9.75,8.02,18.80,99.90,1076023,27,20643,-92
2020-06-16 17:48:32,11.23,8.25,18.80,99.90,1078413,27,20009,-91
2020-06-16 17:49:02,10.05,8.13,18.80,99.90,1075476,27,20051,-88
2020-06-16 17:49:33,9.60,8.18,18.80,99.90,1078197,27,19999,-87
2020-06-16 17:50:17,9.93,8.73,18.80,99.90,1075252,27,20046,-86
2020-06-16 17:51:08,12.75,9.98,18.90,99.90,1075747,27,20036,-86
2020-06-16 17:51:40,13.62,9.40,18.90,99.90,1077991,27,19999,-81
2020-06-16 17:52:11,10.80,8.68,18.80,99.90,1076025,27,20642,-85
2020-06-16 17:52:42,10.73,8.63,18.80,99.90,1078238,27,20030,-84
2020-06-16 17:53:12,10.95,8.80,18.80,99.90,1075746,27,20391,-85
2020-06-16 17:53:43,11.25,9.25,18.80,99.90,1078172,27,20022,-83
2020-06-16 17:54:14,10.23,8.90,18.80,99.90,1075641,27,20019,-84
2020-06-16 17:54:50,11.35,9.25,18.80,99.90,1076412,27,20022,-91
2020-06-16 17:55:24,11.65,9.20,18.80,99.90,1077997,27,20833,-85
2020-06-16 17:55:55,15.57,8.82,18.70,99.90,1075701,27,20017,-87
2020-06-16 17:56:26,11.15,9.32,18.70,99.90,1077340,27,20021,-89
2020-06-16 17:56:58,11.52,8.77,18.70,99.90,1075910,27,19999,-90
2020-06-16 17:57:31,9.85,8.20,18.80,99.90,1078266,27,20003,-84
2020-06-16 17:58:05,10.32,8.63,18.70,99.90,1075608,27,20634,-85
2020-06-16 17:58:54,11.18,9.30,18.80,99.90,1078515,27,20014,-85
2020-06-16 17:59:27,11.75,8.60,18.80,99.90,1078368,27,20005,-81
2020-06-16 18:00:01,12.55,9.25,18.80,99.90,1075904,27,20074,-84
2020-06-16 18:00:45,10.32,8.93,18.80,99.90,1078481,27,20045,-85
2020-06-16 18:01:22,10.27,8.70,18.80,99.90,1078002,27,20057,-86
2020-06-16 18:01:54,13.23,9.93,18.90,99.90,1075906,27,19990,-89
2020-06-16 18:02:24,10.75,9.15,18.80,99.90,1078124,27,19994,-90
2020-06-16 18:02:55,16.25,10.13,18.80,99.90,1075963,27,20024,-90
2020-06-16 18:03:29,8.98,8.07,18.80,99.90,1078086,27,20018,-90
2020-06-16 18:04:03,9.57,8.40,18.80,99.90,1076253,27,20019,-87
2020-06-16 18:04:45,10.73,9.35,18.90,99.90,1077642,27,20036,-89
2020-06-16 18:05:34,13.77,10.05,18.80,99.90,1077843,27,20007,-86
2020-06-16 18:06:24,10.75,8.57,18.80,99.90,1075881,27,20262,-90
2020-06-16 18:06:55,12.50,9.27,18.80,99.90,1075949,27,20044,-90
2020-06-16 18:07:29,10.32,9.13,18.80,99.90,1079200,27,20037,-95
2020-06-16 18:08:00,12.18,9.60,18.80,99.90,1076075,27,20023,-85
2020-06-16 18:08:34,11.48,9.10,18.80,99.90,1079207,27,20015,-93
2020-06-16 18:09:19,10.18,9.07,18.80,99.90,1077283,27,20038,-93
2020-06-16 18:09:56,12.32,9.45,18.80,99.90,1076360,27,20070,-90
2020-06-16 18:10:36,12.35,9.15,18.80,99.90,1078710,27,20007,-89
2020-06-16 18:11:07,11.32,9.35,18.80,99.90,1075838,27,20023,-88
2020-06-16 18:11:38,10.57,9.48,18.80,99.90,1078076,27,20455,-88
2020-06-16 18:12:09,13.75,9.93,18.70,99.90,1076707,27,20062,-87
2020-06-16 18:12:42,11.52,9.63,18.70,99.90,1078819,27,20061,-88
2020-06-16 18:13:13,11.93,9.18,18.70,99.90,1077242,27,20094,-94
2020-06-16 18:13:44,11.90,10.25,18.70,99.90,1080857,27,20365,-96
2020-06-16 18:14:16,11.05,9.85,18.70,99.90,1079081,27,19998,-92
2020-06-16 18:14:47,10.80,9.70,18.70,99.90,1077160,27,20002,-89
2020-06-16 18:15:22,11.00,9.88,18.60,99.90,1080376,27,20003,-92
2020-06-16 18:15:53,15.60,10.02,18.60,99.90,1077719,27,20041,-95
2020-06-16 18:16:24,12.52,9.38,18.60,99.90,1078649,27,20406,-92
2020-06-16 18:16:55,10.60,9.48,18.60,99.90,1076890,27,20015,-92
2020-06-16 18:17:38,11.73,10.15,18.60,99.90,1078651,27,19988,-87
2020-06-16 18:18:09,12.70,9.23,18.60,99.90,1076182,27,20014,-88
2020-06-16 18:18:41,12.50,9.93,18.60,99.90,1078410,27,19994,-89
2020-06-16 18:19:13,13.05,9.55,18.60,99.90,1078635,27,20052,-85
2020-06-16 18:19:56,10.75,8.65,18.60,99.90,1077991,27,20077,-84
2020-06-16 18:20:30,17.12,10.50,18.60,99.90,1078225,27,19987,-84
2020-06-16 18:21:01,12.07,9.88,18.60,99.90,1076228,27,20372,-87
2020-06-16 18:21:32,12.60,10.10,18.60,99.90,1078716,27,19998,-85
2020-06-16 18:22:03,11.60,10.27,18.70,99.90,1075821,27,20556,-87
2020-06-16 18:22:52,15.27,10.23,18.60,99.90,1078073,27,20353,-85
2020-06-16 18:23:30,12.02,10.40,18.60,99.90,1078715,27,20004,-77
2020-06-16 18:24:00,14.25,10.77,18.60,99.90,1075679,27,20007,-77
2020-06-16 18:24:31,11.20,9.32,18.60,99.90,1078483,27,20015,-78
2020-06-16 18:25:02,11.60,9.88,18.60,99.90,1076161,27,20577,-76
2020-06-16 18:25:37,11.90,10.15,18.60,99.90,1078606,27,20382,-75
2020-06-16 18:26:08,11.35,9.60,18.60,99.90,1076075,27,20025,-76
2020-06-16 18:26:39,13.52,9.35,18.60,99.90,1078371,27,19998,-76
2020-06-16 18:27:11,10.65,9.55,18.50,99.90,1075775,27,20037,-76
2020-06-16 18:27:55,11.25,9.52,18.60,99.90,1078393,27,20006,-76
2020-06-16 18:28:27,11.85,10.60,18.60,99.90,1078302,27,19994,-76
2020-06-16 18:28:58,10.88,9.68,18.50,99.90,1075610,27,20019,-77
2020-06-16 18:29:44,11.30,10.10,18.50,99.90,1078244,27,20046,-75
2020-06-16 18:30:19,13.27,10.43,18.50,99.90,1078648,27,19994,-75
2020-06-16 18:30:50,12.68,10.38,18.40,99.90,1075893,27,20094,-76
2020-06-16 18:31:21,12.13,10.60,18.40,99.90,1078327,27,20005,-76
2020-06-16 18:32:12,10.98,9.80,18.40,99.90,1075666,27,20017,-74
2020-06-16 18:33:02,11.48,10.13,18.30,99.90,1077593,27,20413,-77
2020-06-16 18:33:46,11.45,9.95,18.30,99.90,1077791,27,20014,-76
2020-06-16 18:34:17,11.63,10.05,18.30,99.90,1077705,27,20399,-74
2020-06-16 18:34:48,14.57,10.27,18.30,99.90,1071295,27,20018,-75
2020-06-16 18:35:22,13.48,10.18,18.20,99.90,1073290,27,20214,-74
2020-06-16 18:35:57,15.63,10.50,18.20,99.90,1070879,27,20022,-77
2020-06-16 18:36:30,11.00,9.45,18.20,99.90,1074995,27,20464,-74
2020-06-16 18:37:23,15.55,9.98,18.20,99.90,1075017,27,20030,-75
2020-06-16 18:37:54,12.70,9.93,18.20,99.90,1075733,27,20015,-77
2020-06-16 18:38:39,11.05,9.85,18.20,99.90,1077830,27,20368,-75
2020-06-16 18:39:16,13.93,10.32,18.20,99.90,1075646,27,20090,-75
2020-06-16 18:39:47,13.95,9.80,18.10,99.90,1078443,27,20387,-77
2020-06-16 18:40:19,12.63,10.93,18.10,99.90,1078066,27,20005,-74
2020-06-16 18:40:50,15.77,10.10,18.00,99.90,1076209,27,20219,-75
2020-06-16 18:41:26,13.98,10.73,18.00,99.90,1077970,27,20021,-75
2020-06-16 18:41:57,11.43,10.23,18.00,99.90,1075693,27,20011,-75
2020-06-16 18:42:27,10.90,9.80,18.00,99.90,1078344,27,20034,-74
2020-06-16 18:42:58,11.68,9.82,17.90,99.90,1075670,27,20014,-75
2020-06-16 18:43:29,11.60,10.45,17.90,99.90,1078158,27,19991,-74
2020-06-16 18:44:18,12.35,10.63,17.90,99.90,1075609,27,20062,-75
2020-06-16 18:44:49,10.85,9.80,17.90,99.90,1076172,27,20007,-75
2020-06-16 18:45:20,12.05,10.60,17.90,99.90,1077480,27,20422,-75
2020-06-16 18:45:51,13.60,10.43,17.90,99.90,1075801,27,20014,-75
2020-06-16 18:46:32,11.98,10.77,17.90,99.90,1078161,27,20518,-75
2020-06-16 18:47:23,15.23,9.95,17.90,99.90,1075559,27,19999,-74
2020-06-16 18:47:57,13.65,10.15,17.90,99.90,1076271,27,20049,-75
2020-06-16 18:48:28,18.10,10.65,17.80,99.90,1078663,27,20013,-76
2020-06-16 18:48:59,11.40,10.20,17.80,99.90,1076106,27,20003,-75
2020-06-16 18:49:30,11.93,9.98,17.80,99.90,1078632,27,20343,-74
2020-06-16 18:50:07,15.15,11.38,17.80,99.90,1075822,27,20506,-75
2020-06-16 18:50:40,12.25,10.68,17.80,99.90,1078029,27,20022,-75
2020-06-16 18:51:13,11.85,10.65,17.90,99.90,1075751,27,20011,-75
2020-06-16 18:51:44,12.27,9.90,17.80,99.90,1077418,27,20021,-75
2020-06-16 18:52:53,12.23,10.43,17.80,99.90,1076626,27,20383,-75
2020-06-16 18:53:27,11.63,10.43,17.80,99.90,1077027,27,20377,-75
2020-06-16 18:54:02,11.40,10.20,17.70,99.90,1076093,27,20041,-75
2020-06-16 18:54:33,12.50,11.20,17.60,99.90,1078233,27,19999,-76
2020-06-16 18:55:05,14.15,10.65,17.70,99.90,1075708,27,20033,-75
2020-06-16 18:55:44,12.82,11.12,17.70,99.90,1078349,27,20050,-75
2020-06-16 18:56:18,12.30,11.00,17.70,99.90,1078478,27,20344,-75
2020-06-16 18:56:49,11.80,10.25,17.70,99.90,1075734,27,20042,-76
2020-06-16 18:57:20,11.52,10.32,17.70,99.90,1078060,27,20002,-76
2020-06-16 18:57:51,12.35,10.35,17.70,99.90,1075995,27,20018,-76
2020-06-16 18:58:28,17.40,11.12,17.70,99.90,1078585,27,20352,-76
2020-06-16 18:59:01,14.20,10.27,17.60,99.90,1075693,27,20006,-75
2020-06-16 18:59:31,12.43,11.07,17.60,99.90,1078488,27,19995,-75
2020-06-16 19:00:04,12.25,10.50,17.60,99.90,1075783,27,20015,-75
2020-06-16 19:00:54,11.93,10.43,17.60,99.90,1078076,27,20111,-75
2020-06-16 19:01:32,13.52,11.73,17.60,99.90,1078645,27,20403,-76
2020-06-16 19:02:24,12.18,10.23,17.50,99.90,1075714,27,20058,-75
2020-06-16 19:02:56,17.50,17.50,17.50,99.90,1075151,27,20109,-77
2020-06-16 19:03:36,13.35,11.95,17.50,99.90,1073121,27,19949,-75
2020-06-16 19:04:17,12.70,10.77,17.50,99.90,1071274,27,20019,-75
2020-06-16 19:04:53,14.68,12.23,17.50,99.90,1073920,27,20066,-75
2020-06-16 19:05:43,14.15,11.60,17.50,99.90,1077369,27,20006,-76
2020-06-16 19:06:40,14.73,11.50,17.40,99.90,1072166,27,20471,-76
2020-06-16 19:07:21,17.02,12.90,17.40,99.90,1073779,27,20015,-75
2020-06-16 19:07:52,13.52,12.10,17.40,99.90,1075447,27,20033,-75
2020-06-16 19:08:46,14.25,12.55,17.40,99.90,1078100,27,20009,-75
2020-06-16 19:09:41,14.35,11.85,17.40,99.90,1078266,27,20003,-75
2020-06-16 19:10:14,13.07,11.60,17.40,99.90,1075381,27,20002,-75
2020-06-16 19:10:45,13.80,12.32,17.30,99.90,1076131,27,20398,-75
2020-06-16 19:11:21,13.25,11.32,17.20,99.90,1077847,27,19990,-74
2020-06-16 19:12:02,15.50,11.80,17.10,99.90,1075743,27,20003,-75
2020-06-16 19:12:33,16.50,12.60,17.10,99.90,1077597,27,20037,-75
2020-06-16 19:13:04,16.37,13.13,17.20,99.90,1075787,27,20014,-75
2020-06-16 19:13:35,14.35,12.57,17.20,99.90,1078202,27,20110,-75
2020-06-16 19:14:06,13.90,12.37,17.20,99.90,1077441,27,20019,-75
2020-06-16 19:14:37,15.13,11.95,17.20,99.90,1077123,27,20038,-76
2020-06-16 19:15:10,14.55,12.63,17.20,99.90,1077931,27,20030,-76
2020-06-16 19:15:42,17.05,12.93,17.20,99.90,1078405,27,20010,-75
2020-06-16 19:16:17,14.18,12.48,17.10,99.90,1075774,27,20009,-76
2020-06-16 19:16:49,15.00,13.32,17.10,99.90,1075554,27,19986,-76
2020-06-16 19:17:38,17.12,13.25,17.10,99.90,1077935,27,20018,-76
2020-06-16 19:18:09,13.40,12.00,17.10,99.90,1075212,27,20465,-76
2020-06-16 19:18:39,17.70,13.70,17.10,99.90,1078118,27,20037,-78
2020-06-16 19:19:10,22.77,14.35,17.00,99.90,1075372,27,20384,-77
2020-06-16 19:19:41,14.80,12.75,17.00,99.90,1077916,27,20010,-76
2020-06-16 19:20:15,19.92,13.82,16.90,99.90,1070917,27,20430,-75
2020-06-16 19:20:46,14.93,12.13,16.90,99.90,1070881,27,20004,-75
2020-06-16 19:21:17,17.65,13.20,16.90,99.90,1074367,27,19987,-75
2020-06-16 19:21:52,16.12,12.88,16.90,99.90,1075313,27,20002,-76
2020-06-16 19:22:32,16.42,12.68,16.90,99.90,1078498,27,20048,-76
2020-06-16 19:23:05,13.62,12.15,16.90,99.90,1075532,27,20045,-76
2020-06-16 19:23:36,16.77,14.57,16.90,99.90,1078341,27,19998,-76
2020-06-16 19:24:39,15.68,14.07,16.90,99.90,1078029,27,20061,-75
2020-06-16 19:25:25,16.67,13.57,16.80,99.90,1075517,27,20513,-76
2020-06-16 19:25:56,17.58,14.80,16.80,99.90,1075995,27,20007,-76
2020-06-16 19:26:33,18.30,14.32,16.80,99.90,1077754,27,20006,-76
2020-06-16 19:27:04,18.62,14.98,16.70,99.90,1075525,27,20038,-76
2020-06-16 19:27:36,18.20,14.75,16.60,99.90,1078213,27,20029,-76
2020-06-16 19:28:15,16.00,14.32,16.60,99.90,1075996,27,20385,-76
2020-06-16 19:28:46,13.60,12.20,16.60,99.90,1078103,27,20418,-76
2020-06-16 19:29:18,16.45,13.82,16.60,99.90,1077162,27,20020,-76
2020-06-16 19:29:54,15.38,13.60,16.60,99.90,1076009,27,20007,-75
2020-06-16 19:30:25,17.25,15.00,16.60,99.90,1078479,27,20009,-76
2020-06-16 19:30:56,17.60,15.65,16.60,99.90,1075373,27,20023,-79
2020-06-16 19:31:27,16.10,14.32,16.50,99.90,1077330,27,20010,-77
2020-06-16 19:31:58,16.05,13.62,16.50,99.90,1075857,27,20057,-78
2020-06-16 19:32:29,20.40,14.38,16.50,99.90,1077445,27,20003,-78
2020-06-16 19:33:09,16.87,15.10,16.50,99.90,1075113,27,20049,-79
2020-06-16 19:33:43,18.30,14.63,16.50,99.90,1078003,27,20301,-77
2020-06-16 19:34:14,16.90,14.57,16.50,99.90,1075296,27,20010,-79
2020-06-16 19:34:45,18.65,14.30,16.50,99.90,1076112,27,20348,-79
2020-06-16 19:35:16,19.20,15.57,16.50,99.90,1073246,27,19999,-80
2020-06-16 19:35:52,16.37,14.23,16.40,99.90,1070909,27,20018,-78
2020-06-16 19:36:34,17.37,15.20,16.50,99.90,1074797,27,20360,-78
2020-06-16 19:37:23,19.08,14.43,16.50,99.90,1075486,27,20607,-78
2020-06-16 19:37:54,21.08,15.57,16.50,99.90,1075901,27,20046,-78
2020-06-16 19:38:25,20.35,15.20,16.40,99.90,1078532,27,19999,-77
2020-06-16 19:38:57,21.35,15.88,16.40,99.90,1075435,27,20383,-83
2020-06-16 19:39:31,17.98,14.77,16.40,99.90,1077732,27,20441,-78
2020-06-16 19:40:22,18.95,15.68,16.30,99.90,1074914,27,20389,-78
2020-06-16 19:40:54,21.35,15.02,16.30,99.90,1074803,27,20003,-78
2020-06-16 19:41:46,20.45,16.95,16.30,99.90,1077229,27,20006,-78
2020-06-16 19:42:17,19.67,15.70,16.30,99.90,1075762,27,20007,-78
2020-06-16 19:43:06,18.83,16.45,16.30,99.90,1075509,27,20012,-78
2020-06-16 19:43:37,21.55,17.33,16.20,99.90,1078273,27,20320,-78
2020-06-16 19:44:20,24.95,17.17,16.20,99.90,1075772,27,20019,-78
2020-06-16 19:44:56,19.35,15.93,16.20,99.90,1075949,27,20001,-78
2020-06-16 19:45:27,20.70,17.55,16.20,99.90,1078434,27,20007,-78
2020-06-16 19:45:58,22.40,17.70,16.10,99.90,1075707,27,20011,-79
2020-06-16 19:46:30,18.37,16.12,16.10,99.90,1077948,27,19990,-81
2020-06-16 19:47:09,18.08,16.17,16.10,99.90,1075946,27,20033,-79
2020-06-16 19:47:40,17.92,15.82,16.10,99.90,1078354,27,20050,-76
2020-06-16 19:48:32,19.87,17.52,16.10,99.90,1076000,27,20022,-77
2020-06-16 19:49:03,21.23,16.67,16.10,99.90,1066444,27,20003,-79
2020-06-16 19:49:34,22.65,18.00,16.10,99.90,1068429,27,20092,-76
2020-06-16 19:50:05,21.98,18.80,16.10,99.90,1071746,27,20598,-76
2020-06-16 19:51:09,25.83,18.92,16.10,99.90,1078125,27,20009,-78
2020-06-16 19:51:42,19.67,17.58,16.10,99.90,1063717,27,20753,-77
2020-06-16 19:52:13,21.92,18.52,16.10,99.90,1062471,27,20063,-81
2020-06-16 19:52:44,25.60,19.35,16.00,99.90,1066246,27,20005,-78
2020-06-16 19:53:15,21.73,18.33,16.00,99.90,1073451,27,20019,-77
2020-06-16 19:53:48,20.85,18.25,16.00,99.90,1076051,27,20048,-76
2020-06-16 19:54:33,24.73,19.73,16.00,99.90,1077851,27,20030,-76
2020-06-16 19:55:04,25.05,18.70,16.00,99.90,1075111,27,20606,-77
2020-06-16 19:55:35,22.40,18.42,15.90,99.90,1077811,27,20054,-76
2020-06-16 19:56:06,21.33,18.35,15.90,99.90,1074538,27,20041,-79
2020-06-16 19:56:37,23.02,18.48,15.90,99.90,1077302,27,20018,-78
2020-06-16 19:57:08,25.73,19.35,15.90,99.90,1078134,27,20425,-77
2020-06-16 19:57:39,24.83,19.62,15.90,99.90,1077676,27,20009,-76
2020-06-16 19:58:30,22.45,18.15,15.90,99.90,1075671,27,20028,-76
2020-06-16 19:59:07,22.83,18.50,15.90,99.90,1077285,27,20022,-79
2020-06-16 19:59:37,23.10,18.23,15.90,99.90,1078412,27,20422,-77
2020-06-16 20:00:08,25.48,19.17,15.90,99.90,1075421,27,20021,-80
2020-06-16 20:00:39,24.05,19.27,15.90,99.90,1078202,27,20336,-77
2020-06-16 20:01:13,28.92,19.23,15.90,99.90,1077588,27,20025,-77
2020-06-16 20:01:44,22.10,18.35,15.90,99.90,1077005,27,20037,-80
2020-06-16 20:02:42,21.30,18.70,15.90,99.90,1078175,27,20046,-77
2020-06-16 20:03:21,28.48,19.67,15.90,99.90,1073382,27,20035,-77
2020-06-16 20:04:11,28.15,20.95,15.90,99.90,1075005,27,19994,-81
2020-06-16 20:04:45,25.12,18.73,15.80,99.90,1078423,27,20025,-78
2020-06-16 20:05:25,25.42,19.90,15.80,99.90,1076126,27,20006,-77
2020-06-16 20:05:59,21.85,19.23,15.80,99.90,1075440,27,20334,-79
2020-06-16 20:06:32,24.30,20.37,15.80,99.90,1078189,27,20029,-79
2020-06-16 20:07:26,24.55,21.12,15.80,99.90,1075471,27,20053,-79
2020-06-16 20:08:17,33.80,22.40,15.80,99.90,1075500,27,20182,-77
2020-06-16 20:08:50,32.65,21.08,15.70,99.90,1075242,27,20040,-77
2020-06-16 20:09:22,26.25,20.62,15.70,99.90,1078221,27,20643,-77
2020-06-16 20:09:52,24.00,21.23,15.70,99.90,1075407,27,20041,-81
2020-06-16 20:10:23,25.12,18.95,15.70,99.90,1078297,27,20054,-78
2020-06-16 20:10:56,25.75,18.87,15.70,99.90,1075382,27,20055,-78
2020-06-16 20:11:28,23.90,19.92,15.70,99.90,1077740,27,20002,-79
2020-06-16 20:12:01,22.33,19.87,15.70,99.90,1075256,27,20387,-79
2020-06-16 20:12:33,25.90,22.13,15.70,99.90,1077925,27,19999,-79
2020-06-16 20:13:05,26.23,20.58,15.70,99.90,1075372,27,20050,-79
2020-06-16 20:13:43,30.02,20.90,15.70,99.90,1072970,27,20055,-78
2020-06-16 20:14:23,26.33,20.83,15.70,99.90,1072028,27,20078,-78
2020-06-16 20:14:56,26.50,20.08,15.70,99.90,1072784,27,20000,-78
2020-06-16 20:15:33,32.65,27.17,15.70,99.90,1068397,27,20015,-78
2020-06-16 20:16:05,31.98,26.80,15.70,99.90,1066537,27,20042,-78
2020-06-16 20:16:56,34.90,27.45,15.60,99.90,1070793,27,19991,-78
2020-06-16 20:17:29,34.83,26.75,15.60,99.90,1078064,27,20046,-78
2020-06-16 20:18:01,32.35,26.58,15.60,99.90,1075135,27,20360,-78
2020-06-16 20:18:33,31.23,25.30,15.60,99.90,1077346,27,19999,-79
2020-06-16 20:19:06,36.90,25.08,15.60,99.90,1075411,27,20037,-79
2020-06-16 20:19:43,29.27,24.12,15.60,99.90,1078119,27,19999,-79
2020-06-16 20:20:15,28.70,22.87,15.60,99.90,1075559,27,20049,-78
2020-06-16 20:20:52,27.33,21.23,15.60,99.90,1075138,27,20051,-82
2020-06-16 20:21:33,28.42,22.00,15.60,99.90,1078487,27,20652,-83
2020-06-16 20:22:58,30.80,21.95,15.60,99.90,1078216,27,20011,-81
2020-06-16 20:24:28,34.33,25.00,15.60,99.90,1076873,27,20017,-81
2020-06-16 20:25:00,28.87,22.73,15.60,99.90,1061466,27,20293,-81
2020-06-16 20:25:33,32.80,24.33,15.50,99.90,1064366,27,20014,-80
2020-06-16 20:26:08,32.78,24.37,15.50,99.90,1061835,27,20276,-81
2020-06-16 20:26:41,28.80,23.85,15.50,99.90,1064061,27,20026,-81
2020-06-16 20:27:14,31.75,23.60,15.50,99.90,1061462,27,20159,-81
2020-06-16 20:27:46,28.35,24.20,15.50,99.90,1063672,27,20084,-81
2020-06-16 20:28:38,31.23,23.30,15.50,99.90,1064532,27,20399,-81
2020-06-16 20:29:13,30.95,23.52,15.50,99.90,1062237,27,20020,-80
2020-06-16 20:30:58,30.50,23.02,15.50,99.90,1057865,27,20013,-81
2020-06-16 20:31:31,31.30,24.42,15.50,99.90,1077971,27,20021,-81
2020-06-16 20:32:21,28.08,23.02,15.40,99.90,1074726,27,20026,-81
2020-06-16 20:32:54,31.40,24.05,15.50,99.90,1075482,27,20015,-81
2020-06-16 20:33:31,28.45,23.45,15.40,99.90,1072752,27,19999,-81
2020-06-16 20:34:04,28.80,22.55,15.40,99.90,1074776,27,19995,-81
2020-06-16 20:34:37,29.20,23.77,15.50,99.90,1072731,27,20003,-81
2020-06-16 20:35:15,28.92,23.90,15.40,99.90,1070313,27,20017,-81
2020-06-16 20:36:06,27.85,23.38,15.40,99.90,1072155,27,20019,-81
2020-06-16 20:36:38,31.75,25.77,15.40,99.90,1082270,27,20013,-81
2020-06-16 20:37:37,29.12,24.12,15.40,99.90,1079553,27,20023,-81
2020-06-16 20:38:15,29.17,22.25,15.40,99.90,1072305,27,20329,-81
2020-06-16 20:38:46,32.58,23.23,15.40,99.90,1075998,27,20665,-81
2020-06-16 20:39:22,30.80,24.48,15.40,99.90,1077990,27,20046,-81
2020-06-16 20:39:54,32.75,24.87,15.40,99.90,1075646,27,20372,-81
2020-06-16 20:40:38,31.83,23.52,15.40,99.90,1077754,27,20655,-81
2020-06-16 20:41:17,30.52,23.60,15.40,99.90,1075376,27,20659,-80
2020-06-16 20:41:55,32.58,24.40,15.40,99.90,1077239,27,20391,-81
2020-06-16 20:42:26,35.97,24.25,15.40,99.90,1072487,27,20039,-81
2020-06-16 20:43:20,31.98,24.15,15.40,99.90,1070862,27,20046,-81
2020-06-16 20:44:03,29.40,23.20,15.40,99.90,1076317,27,19998,-81
2020-06-16 20:44:46,33.20,23.15,15.50,99.90,1077234,27,20400,-81
2020-06-16 20:45:17,32.95,24.02,15.40,99.90,1077647,27,20003,-81
2020-06-16 20:46:00,34.75,23.25,15.40,99.90,1075457,27,20006,-79
2020-06-16 20:46:44,32.08,24.33,15.40,99.90,1073189,27,20022,-79
2020-06-16 20:47:42,37.10,24.05,15.40,99.90,1072521,27,20019,-80
2020-06-16 20:48:14,33.05,24.65,15.40,99.90,1073479,27,20057,-80
2020-06-16 20:48:45,30.58,24.15,15.40,99.90,1079686,27,20014,-80
2020-06-16 20:49:18,32.08,24.77,15.40,99.90,1078198,27,20041,-80
2020-06-16 20:49:51,34.10,25.33,15.40,99.90,1075809,27,20431,-80
2020-06-16 20:50:24,34.60,24.42,15.40,99.90,1077757,27,20002,-80
2020-06-16 20:51:00,31.17,23.65,15.30,99.90,1074952,27,19998,-80
2020-06-16 20:51:51,34.88,25.45,15.30,99.90,1077706,27,20256,-80
2020-06-16 20:52:28,37.03,24.50,15.30,99.90,1077809,27,20007,-80
2020-06-16 20:53:17,30.90,23.67,15.30,99.90,1075706,27,20045,-80
2020-06-16 20:54:01,33.15,22.55,15.30,99.90,1075680,27,20344,-80
2020-06-16 20:54:32,31.05,24.35,15.40,99.90,1076798,27,20048,-80
2020-06-16 20:55:21,31.65,24.08,15.30,99.90,1071020,27,20022,-80
2020-06-16 20:56:11,32.03,23.27,15.40,99.90,1071183,27,20003,-80
2020-06-16 20:57:01,33.47,22.98,15.30,99.90,1077404,27,20379,-80
2020-06-16 20:57:50,32.75,22.58,15.40,99.90,1078033,27,20325,-80
2020-06-16 20:58:38,28.45,23.15,15.30,99.90,1077975,27,20336,-80
2020-06-16 20:59:32,28.48,23.15,15.40,99.90,1074761,27,20073,-80
2020-06-16 21:00:24,32.90,24.87,15.30,99.90,1075394,27,20053,-80
2020-06-16 21:01:01,31.27,24.92,15.30,99.90,1075009,27,20379,-80
2020-06-16 21:02:02,30.77,24.08,15.30,99.90,1078140,27,19998,-80
2020-06-16 21:02:41,30.80,24.02,15.20,99.90,1077983,27,20431,-80
2020-06-16 21:03:32,34.05,24.10,15.30,99.90,1075302,27,20413,-80
2020-06-16 21:04:21,28.40,23.05,15.30,99.90,1075077,27,19999,-80
2020-06-16 21:05:06,31.62,23.58,15.20,99.90,1074841,27,20014,-80
2020-06-16 21:05:38,34.83,23.58,15.30,99.90,1077343,27,20014,-80
2020-06-16 21:06:09,31.17,23.50,15.30,99.90,1075422,27,20006,-79
2020-06-16 21:06:41,28.83,23.23,15.20,99.90,1077318,27,20050,-82
2020-06-16 21:07:30,30.75,22.87,15.20,99.90,1075272,27,20018,-81
2020-06-16 21:08:17,30.27,23.48,15.20,99.90,1075159,27,20637,-80
2020-06-16 21:09:03,33.80,24.92,15.20,99.90,1075160,27,20019,-79
2020-06-16 21:09:53,34.80,24.83,15.20,99.90,1077594,27,20307,-80
2020-06-16 21:10:39,32.88,25.25,15.20,99.90,1078061,27,20037,-79
2020-06-16 21:11:37,30.20,24.42,15.20,99.90,1075251,27,20059,-79
2020-06-16 21:12:18,32.28,24.23,15.20,99.90,1072092,27,20018,-79
2020-06-16 21:12:50,31.92,24.87,15.20,99.90,1075520,27,20022,-79
2020-06-16 21:13:21,30.88,23.92,15.20,99.90,1076968,27,20042,-80
2020-06-16 21:13:55,32.67,24.40,15.10,99.90,1074965,27,20398,-80
2020-06-16 21:14:26,29.48,24.42,15.20,99.90,1078919,27,20075,-79
2020-06-16 21:15:00,33.60,24.33,15.10,99.90,1081447,27,20026,-79
2020-06-16 21:15:43,33.72,25.75,15.10,99.90,1078151,27,20023,-79
2020-06-16 21:16:17,35.35,26.42,15.10,99.90,1075508,27,20023,-79
2020-06-16 21:16:48,31.67,24.63,15.10,99.90,1075598,27,20022,-80
2020-06-16 21:17:19,33.90,25.48,15.10,99.90,1078161,27,20006,-80
2020-06-16 21:17:54,35.47,25.30,15.10,99.90,1075818,27,20006,-80
2020-06-16 21:18:45,33.08,24.80,15.10,99.90,1078369,27,20050,-80
2020-06-16 21:19:18,33.72,24.92,15.10,99.90,1077839,27,20058,-80
2020-06-16 21:19:48,36.85,25.80,15.10,99.90,1075413,27,20007,-79
2020-06-16 21:20:20,33.22,24.37,15.10,99.90,1077740,27,20038,-79
2020-06-16 21:20:50,29.05,23.52,15.10,99.90,1075246,27,20022,-79
2020-06-16 21:21:26,29.90,24.50,15.10,99.90,1078091,27,20006,-79
2020-06-16 21:22:06,32.00,24.75,15.10,99.90,1075298,27,20027,-79
2020-06-16 21:22:40,30.10,24.33,15.10,99.90,1078148,27,20032,-79
2020-06-16 21:23:12,32.28,25.00,15.10,99.90,1075887,27,20019,-79
2020-06-16 21:23:43,29.50,24.00,15.10,99.90,1078042,27,20000,-79
2020-06-16 21:24:15,32.78,24.12,15.10,99.90,1075026,27,20022,-79
2020-06-16 21:24:47,38.55,25.88,15.10,99.90,1075571,27,20340,-79
2020-06-16 21:25:18,32.55,25.20,15.10,99.90,1076852,27,20054,-81
2020-06-16 21:25:50,36.22,26.10,15.10,99.90,1075525,27,20003,-79
2020-06-16 21:26:22,35.13,26.15,15.00,99.90,1077621,27,20002,-78
2020-06-16 21:27:13,38.78,27.98,15.10,99.90,1075486,27,20003,-80
2020-06-16 21:27:45,38.17,27.02,15.10,99.90,1077464,27,20005,-80
2020-06-16 21:28:16,36.67,27.30,15.10,99.90,1077621,27,20702,-76
2020-06-16 21:28:53,34.80,26.45,15.00,99.90,1076476,27,20006,-76
2020-06-16 21:29:44,37.53,25.65,15.00,99.90,1078190,27,19990,-78
2020-06-16 21:30:35,30.00,24.52,15.00,99.90,1076338,27,20023,-78
2020-06-16 21:31:09,30.50,24.48,15.00,99.90,1075374,27,20066,-76
2020-06-16 21:31:40,31.73,23.87,15.00,99.90,1077343,27,20460,-76
2020-06-16 21:32:11,28.77,22.33,15.00,99.90,1075865,27,20034,-75
2020-06-16 21:32:42,32.35,23.52,15.00,99.90,1077480,27,20029,-76
2020-06-16 21:33:24,33.78,23.62,15.00,99.90,1075942,27,20017,-75
2020-06-16 21:33:59,32.63,23.10,15.00,99.90,1075686,27,19995,-76
2020-06-16 21:34:35,32.50,24.35,15.10,99.90,1078052,27,20415,-76
2020-06-16 21:35:09,35.15,25.75,15.00,99.90,1077112,27,19998,-77
2020-06-16 21:36:03,34.60,25.65,15.00,99.90,1077579,27,20003,-76
2020-06-16 21:36:40,34.17,26.23,15.00,99.90,1072898,27,20225,-77
2020-06-16 21:37:12,32.25,25.67,15.00,99.90,1070925,27,20226,-77
2020-06-16 21:37:45,38.03,25.00,15.00,99.90,1077926,27,20014,-77
2020-06-16 21:38:25,32.33,25.23,15.00,99.90,1077795,27,20009,-77
2020-06-16 21:39:14,34.75,26.48,15.00,99.90,1075654,27,20397,-77
2020-06-16 21:40:07,35.50,25.23,15.00,99.90,1076183,27,20006,-77
2020-06-16 21:40:40,38.50,25.40,14.90,99.90,1077509,27,20154,-76
2020-06-16 21:41:21,33.42,23.35,14.90,99.90,1075308,27,20044,-77
2020-06-16 21:42:10,14.90,14.90,14.90,99.90,1076114,27,19995,-76
2020-06-16 21:43:02,31.65,24.48,14.90,99.90,1078143,27,20329,-77
2020-06-16 21:43:48,32.03,25.08,14.90,99.90,1077939,27,20008,-77
2020-06-16 21:44:58,35.83,25.00,14.90,99.90,1077929,27,20013,-77
2020-06-16 21:45:29,34.28,26.23,14.90,99.90,1072726,27,20015,-75
2020-06-16 21:46:12,33.35,25.98,14.90,99.90,1070716,27,20058,-75
2020-06-16 21:46:46,35.33,26.85,14.90,99.90,1072958,27,20324,-75
2020-06-16 21:47:18,33.90,26.37,15.00,99.90,1072498,27,20011,-75
2020-06-16 21:48:09,41.88,28.15,15.00,99.90,1070425,27,20070,-75
2020-06-16 21:48:43,43.10,30.35,14.90,99.90,1072335,27,20007,-75
2020-06-16 21:49:14,36.67,29.12,14.90,99.90,1070550,27,20030,-76
2020-06-16 21:50:03,42.90,29.92,14.90,99.90,1071005,27,20414,-76
2020-06-16 21:50:53,44.22,30.02,14.90,99.90,1073064,27,20011,-76
2020-06-16 21:51:35,39.67,30.80,14.90,99.90,1075542,27,19995,-82
2020-06-16 21:52:06,40.75,28.33,14.90,99.90,1075342,27,20034,-82
2020-06-16 21:52:40,41.10,30.12,14.90,99.90,1078065,27,19999,-81
2020-06-16 21:53:11,37.15,30.00,14.90,99.90,1075299,27,20522,-83
2020-06-16 21:53:45,38.28,30.75,15.00,99.90,1077890,27,20003,-83
2020-06-16 21:54:36,37.58,29.95,15.00,99.90,1075418,27,20366,-83
2020-06-16 21:55:12,37.72,29.92,15.00,99.90,1075304,27,20026,-84
2020-06-16 21:55:44,38.90,30.98,15.00,99.90,1077452,27,20003,-79
2020-06-16 21:56:18,40.08,29.00,15.10,99.90,1077193,27,20051,-79
2020-06-16 21:56:50,37.55,28.33,15.10,99.90,1075572,27,19999,-79
2020-06-16 21:57:39,40.38,29.95,15.00,99.90,1077594,27,20002,-79
2020-06-16 21:58:11,49.47,32.65,15.10,99.90,1075945,27,20422,-79
2020-06-16 21:58:42,51.67,33.10,15.10,99.90,1078136,27,19988,-79
2020-06-16 21:59:12,45.15,32.15,15.00,99.90,1074783,27,20021,-79
2020-06-16 21:59:43,42.25,31.27,15.00,99.90,1077175,27,20049,-79
2020-06-16 22:00:41,40.88,29.27,15.10,99.90,1075170,27,20399,-79
2020-06-16 22:01:30,40.92,29.20,15.00,99.90,1075962,27,20435,-79
2020-06-16 22:02:20,35.35,27.27,15.00,99.90,1075596,27,20015,-79
2020-06-16 22:02:51,35.15,27.75,15.00,99.90,1075634,27,20022,-79
2020-06-16 22:03:22,35.88,28.27,15.00,99.90,1077753,27,20013,-79
2020-06-16 22:04:07,38.95,30.15,15.00,99.90,1075708,27,20015,-79
2020-06-16 22:04:56,38.58,30.05,15.00,99.90,1077699,27,20320,-78
2020-06-16 22:05:46,46.20,29.08,15.00,99.90,1077536,27,20005,-78
2020-06-16 22:06:21,37.42,28.98,15.00,99.90,1078109,27,20388,-79
2020-06-16 22:07:11,41.47,27.42,14.90,99.90,1076008,27,20304,-81
2020-06-16 22:08:03,40.25,29.92,14.90,99.90,1078080,27,20007,-80
2020-06-16 22:08:55,43.78,31.10,14.90,99.90,1069340,27,20519,-78
2020-06-16 22:10:00,45.72,29.65,14.90,99.90,1077524,27,20120,-78
2020-06-16 22:10:49,40.03,29.50,14.80,99.90,1077661,27,19991,-77
2020-06-16 22:11:21,40.00,28.15,14.80,99.90,1077476,27,20050,-78
2020-06-16 22:11:55,43.97,29.60,14.80,99.90,1075866,27,20396,-78
2020-06-16 22:12:28,42.25,30.77,14.80,99.90,1078173,27,20353,-78
2020-06-16 22:13:18,42.75,29.35,14.80,99.90,1075551,27,20062,-78
2020-06-16 22:14:07,36.53,27.85,14.80,99.90,1075440,27,20061,-79
2020-06-16 22:14:48,43.53,28.73,14.80,99.90,1077761,27,19996,-78
2020-06-16 22:15:21,44.10,31.15,14.80,99.90,1077965,27,20023,-78
2020-06-16 22:15:52,48.05,31.98,14.70,99.90,1075763,27,20030,-78
2020-06-16 22:16:23,47.88,31.98,14.70,99.90,1078248,27,20400,-78
2020-06-16 22:16:54,44.20,31.35,14.70,99.90,1075822,27,20021,-78
2020-06-16 22:17:26,48.87,32.70,14.70,99.90,1078229,27,20030,-79
2020-06-16 22:17:57,42.70,31.67,14.70,99.90,1075355,27,20029,-78
2020-06-16 22:18:51,45.53,31.48,14.70,99.90,1078410,27,20274,-78
2020-06-16 22:19:22,43.08,31.45,14.70,99.90,1071939,27,20342,-78
2020-06-16 22:20:02,47.42,32.42,14.70,99.90,1075773,27,19998,-78
2020-06-16 22:20:32,46.53,32.13,14.70,99.90,1078255,27,20005,-78
2020-06-16 22:21:23,55.12,33.03,14.70,99.90,1075604,27,20609,-78
2020-06-16 22:22:09,50.90,32.90,14.70,99.90,1075513,27,20045,-78
2020-06-16 22:23:00,51.53,33.20,14.70,99.90,1078098,27,20104,-77
2020-06-16 22:23:31,45.92,31.77,14.70,99.90,1077523,27,19999,-78
2020-06-16 22:24:24,40.12,29.30,14.70,99.90,1075347,27,20665,-78
2020-06-16 22:25:14,50.00,32.80,14.70,99.90,1075842,27,20006,-80
2020-06-16 22:25:48,51.70,34.67,14.60,99.90,1076059,27,20010,-78
2020-06-16 22:26:18,47.72,33.40,14.60,99.90,1078034,27,20009,-80
2020-06-16 22:26:50,47.97,32.22,14.60,99.90,1076004,27,20062,-77
2020-06-16 22:27:40,45.05,31.87,14.60,99.90,1077567,27,20010,-77
2020-06-16 22:28:33,45.92,32.40,14.60,99.90,1075822,27,20474,-77
2020-06-16 22:29:09,46.05,32.63,14.60,99.90,1066201,27,20713,-77
2020-06-16 22:29:40,50.60,33.00,14.60,99.90,1068901,27,20000,-78
2020-06-16 22:30:11,49.13,32.42,14.60,99.90,1075395,27,20018,-78
2020-06-16 22:31:00,53.35,35.97,14.60,99.90,1077756,27,20367,-78
2020-06-16 22:31:50,49.55,32.33,14.60,99.90,1078379,27,19991,-77
2020-06-16 22:32:20,44.45,30.83,14.60,99.90,1077951,27,20002,-78
2020-06-16 22:32:51,42.72,30.42,14.60,99.90,1075849,27,20017,-78
2020-06-16 22:33:26,44.70,31.33,14.60,99.90,1078072,27,20371,-78
2020-06-16 22:33:57,47.47,32.13,14.60,99.90,1075491,27,20399,-79
2020-06-16 22:34:28,43.38,32.63,14.50,99.90,1078079,27,20014,-78
2020-06-16 22:35:05,45.30,31.30,14.50,99.90,1075299,27,20009,-79
2020-06-16 22:35:36,50.38,33.78,14.60,99.90,1077739,27,20007,-79
2020-06-16 22:36:23,42.90,31.65,14.60,99.90,1075390,27,20061,-79
2020-06-16 22:36:57,44.95,32.38,14.60,99.90,1075869,27,20273,-78
2020-06-16 22:37:28,48.80,32.42,14.60,99.90,1078310,27,20316,-78
2020-06-16 22:38:29,46.33,34.10,14.50,99.90,1075820,27,20050,-79
2020-06-16 22:39:07,45.05,32.72,14.50,99.90,1066002,27,20027,-79
2020-06-16 22:39:37,54.65,34.08,14.50,99.90,1077655,27,20044,-78
2020-06-16 22:40:08,53.58,33.75,14.60,99.90,1075330,27,20661,-79
2020-06-16 22:40:39,46.15,32.70,14.50,99.90,1077957,27,20003,-79
2020-06-16 22:41:25,50.75,33.65,14.50,99.90,1075643,27,20423,-78
2020-06-16 22:42:00,59.13,35.42,14.50,99.90,1075944,27,20029,-79
2020-06-16 22:42:31,56.58,35.13,14.50,99.90,1078279,27,20034,-79
2020-06-16 22:43:02,59.20,35.88,14.50,99.90,1075391,27,20017,-79
2020-06-16 22:43:59,56.97,35.95,14.50,99.90,1077845,27,20050,-79
2020-06-16 22:44:30,48.40,30.92,14.50,99.90,1068824,27,20012,-79
2020-06-16 22:45:20,45.25,31.40,14.50,99.90,1067514,27,20100,-78
2020-06-16 22:46:09,47.38,31.70,14.50,99.90,1075841,27,20324,-79
2020-06-16 22:46:41,47.20,32.78,14.40,99.90,1077943,27,20003,-79
2020-06-16 22:47:12,50.58,32.88,14.50,99.90,1075635,27,20467,-78
2020-06-16 22:47:43,47.03,33.00,14.50,99.90,1077845,27,20040,-78
2020-06-16 22:48:14,42.10,30.65,14.40,99.90,1075991,27,20018,-79
2020-06-16 22:48:45,45.78,30.90,14.40,99.90,1076671,27,20387,-79
2020-06-16 22:49:24,45.22,31.05,14.40,99.90,1077989,27,20003,-79
2020-06-16 22:49:55,36.47,27.27,14.40,99.90,1075932,27,20063,-79
2020-06-16 22:50:26,37.35,27.80,14.40,99.90,1077796,27,20003,-79
2020-06-16 22:51:00,39.78,28.62,14.40,99.90,1076055,27,20013,-79
2020-06-16 22:51:31,34.70,27.77,14.40,99.90,1078002,27,19993,-79
2020-06-16 22:52:13,36.72,28.40,14.40,99.90,1075489,27,20018,-79
2020-06-16 22:52:43,44.47,28.70,14.40,99.90,1078201,27,20002,-79
2020-06-16 22:53:14,37.80,28.38,14.40,99.90,1075688,27,20070,-79
2020-06-16 22:53:45,36.95,28.23,14.40,99.90,1076181,27,20347,-79
2020-06-16 22:54:34,36.40,27.10,14.40,99.90,1078243,27,20002,-79
2020-06-16 22:55:05,38.90,26.75,14.40,99.90,1074983,27,20069,-77
2020-06-16 22:55:38,35.83,26.65,14.40,99.90,1077500,27,20021,-78
2020-06-16 22:56:09,36.33,25.95,14.30,99.90,1075749,27,20066,-78
2020-06-16 22:56:41,30.88,25.52,14.40,99.90,1077981,27,20377,-78
2020-06-16 22:57:36,33.72,26.37,14.40,99.90,1075973,27,20037,-79
2020-06-16 22:58:12,35.35,26.35,14.40,99.90,1075925,27,20010,-78
2020-06-16 22:58:43,41.40,27.58,14.30,99.90,1078285,27,19999,-79
2020-06-16 22:59:14,34.88,26.65,14.30,99.90,1076281,27,20414,-79
2020-06-16 22:59:45,42.15,29.12,14.40,99.90,1077151,27,20010,-79
2020-06-16 23:00:30,45.45,28.33,14.30,99.90,1078323,27,20343,-79
2020-06-16 23:01:25,38.13,27.52,14.30,99.90,1075562,27,20074,-79
2020-06-16 23:02:15,40.38,27.15,14.30,99.90,1069711,27,20035,-79
2020-06-16 23:03:05,40.72,27.65,14.30,99.90,1075427,27,20392,-79
2020-06-16 23:03:47,34.05,26.52,14.20,99.90,1078338,27,20059,-79
2020-06-16 23:04:28,39.10,26.65,14.20,99.90,1077752,27,20327,-79
2020-06-16 23:05:11,35.25,26.77,14.30,99.90,1075503,27,20018,-79
2020-06-16 23:05:49,31.70,24.98,14.30,99.90,1077633,27,20181,-79
2020-06-16 23:06:38,32.50,24.65,14.30,99.90,1077609,27,20412,-78
2020-06-16 23:07:12,33.30,24.77,14.30,99.90,1075238,27,20022,-79
2020-06-16 23:07:55,31.77,25.70,14.30,99.90,1077539,27,20105,-78
2020-06-16 23:08:29,36.33,24.40,14.30,99.90,1078370,27,20003,-78
2020-06-16 23:09:19,33.05,25.02,14.30,99.90,1075618,27,20315,-78
2020-06-16 23:09:52,35.30,26.48,14.30,99.90,1075752,27,20018,-78
2020-06-16 23:10:23,36.60,26.20,14.30,99.90,1077764,27,20332,-79
2020-06-16 23:10:56,37.35,27.92,14.30,99.90,1075996,27,20701,-78
2020-06-16 23:11:29,41.22,27.27,14.30,99.90,1078296,27,20009,-78
2020-06-16 23:12:20,36.70,27.95,14.30,99.90,1075791,27,20041,-78
2020-06-16 23:13:10,40.10,28.52,14.30,99.90,1076147,27,20002,-78
2020-06-16 23:13:41,44.67,28.70,14.30,99.90,1077791,27,20423,-78
2020-06-16 23:14:21,40.95,28.30,14.30,99.90,1075660,27,20011,-78
2020-06-16 23:14:52,42.97,27.92,14.30,99.90,1075875,27,20042,-78
2020-06-16 23:15:42,38.00,28.30,14.30,99.90,1077756,27,20009,-79
2020-06-16 23:16:25,38.20,27.60,14.30,99.90,1075577,27,20034,-78
2020-06-16 23:17:12,32.65,25.55,14.30,99.90,1076191,27,19995,-78
2020-06-16 23:18:14,36.22,26.45,14.30,99.90,1078375,27,20030,-78
2020-06-16 23:18:45,34.30,26.37,14.30,99.90,1076587,27,20022,-78
2020-06-16 23:19:16,35.50,26.30,14.20,99.90,1077958,27,20006,-79
2020-06-16 23:19:47,33.60,24.85,14.30,99.90,1077552,27,20017,-82
2020-06-16 23:20:23,40.75,27.58,14.30,99.90,1077770,27,20015,-81
2020-06-16 23:21:09,35.55,26.30,14.30,99.90,1075914,27,20340,-79
2020-06-16 23:21:40,36.40,27.10,14.20,99.90,1078366,27,20018,-79
2020-06-16 23:22:16,38.05,27.13,14.20,99.90,1075979,27,20029,-78
2020-06-16 23:22:47,40.53,28.12,14.20,99.90,1075920,27,20006,-78
2020-06-16 23:23:36,40.40,29.42,14.20,99.90,1078394,27,20423,-80
2020-06-16 23:24:11,36.85,26.02,14.20,99.90,1075728,27,20380,-79
2020-06-16 23:24:42,38.05,26.52,14.10,99.90,1077879,27,20009,-79
2020-06-16 23:25:31,40.22,26.95,14.20,99.90,1076026,27,20053,-79
2020-06-16 23:26:21,41.08,26.55,14.10,99.90,1075716,27,20045,-79
2020-06-16 23:27:14,36.47,25.77,14.10,99.90,1076302,27,20002,-79
2020-06-16 23:27:45,31.80,24.42,14.10,99.90,1076744,27,19999,-78
2020-06-16 23:28:19,32.33,24.65,14.10,99.90,1077757,27,20336,-78
2020-06-16 23:29:10,35.38,25.50,14.10,99.90,1076055,27,19995,-78
2020-06-16 23:29:59,14.10,14.10,14.10,99.90,1068576,27,20365,-78
2020-06-16 23:30:52,34.20,24.75,14.10,99.90,1070877,27,19943,-81
2020-06-16 23:31:54,37.92,25.88,14.10,99.90,1076228,27,20007,-78
2020-06-16 23:32:44,37.20,26.83,14.10,99.90,1077909,27,19995,-78
2020-06-16 23:33:33,33.72,25.80,14.10,99.90,1075994,27,20018,-78
2020-06-16 23:34:27,38.22,26.27,14.10,99.90,1075397,27,20038,-78
2020-06-16 23:35:04,33.65,25.73,14.10,99.90,1075297,27,20050,-79
2020-06-16 23:35:37,32.53,25.48,14.00,99.90,1078012,27,19999,-78
2020-06-16 23:36:27,33.63,25.15,14.00,99.90,1075580,27,20042,-79
2020-06-16 23:37:16,37.88,26.75,14.00,99.90,1075322,27,20778,-78
2020-06-16 23:38:06,40.72,27.65,14.00,99.90,1075876,27,20094,-79
2020-06-16 23:38:55,36.45,26.23,14.00,99.90,1077711,27,20419,-78
2020-06-16 23:39:33,39.58,25.92,14.00,99.90,1077533,27,20011,-79
2020-06-16 23:40:14,33.10,26.30,14.00,99.90,1075070,27,20029,-79
2020-06-16 23:40:50,33.13,24.50,14.00,99.90,1076237,27,20015,-79
2020-06-16 23:41:21,35.40,24.87,14.00,99.90,1076639,27,20005,-79
2020-06-16 23:41:52,38.00,26.30,14.00,99.90,1075151,27,20030,-78
2020-06-16 23:42:23,35.17,26.02,14.00,99.90,1077288,27,20005,-78
2020-06-16 23:42:57,35.55,27.00,14.00,99.90,1075204,27,20003,-78
2020-06-16 23:43:28,34.00,25.75,14.00,99.90,1077880,27,20002,-77
2020-06-16 23:43:59,35.70,26.37,14.00,99.90,1075555,27,20734,-78
2020-06-16 23:44:29,33.08,26.10,14.00,99.90,1078196,27,20050,-78
2020-06-16 23:45:00,35.28,25.95,14.00,99.90,1075479,27,20062,-78
2020-06-16 23:45:38,34.67,25.55,13.90,99.90,1077754,27,20007,-78
2020-06-16 23:46:12,36.47,24.42,13.90,99.90,1075485,27,20010,-78
2020-06-16 23:46:44,35.97,26.25,13.90,99.90,1076552,27,20015,-78
2020-06-16 23:47:14,34.75,25.52,14.00,99.90,1075649,27,20037,-78
2020-06-16 23:48:06,33.35,24.67,13.90,99.90,1075684,27,20042,-78
2020-06-16 23:48:55,13.90,13.90,13.90,99.90,1077956,27,20381,-79
2020-06-16 23:49:26,35.17,25.50,14.00,99.90,1077595,27,19942,-78
2020-06-16 23:49:57,27.23,22.00,14.00,99.90,1075323,27,20070,-78
2020-06-16 23:50:28,30.80,23.83,14.00,99.90,1077385,27,20002,-79
2020-06-16 23:50:59,31.65,23.70,14.00,99.90,1075008,27,20398,-78
2020-06-16 23:51:30,30.42,24.10,14.00,99.90,1077674,27,20027,-78
2020-06-16 23:52:04,31.95,23.33,14.00,99.90,1075844,27,20494,-78
2020-06-16 23:52:54,33.17,24.58,14.00,99.90,1078262,27,19998,-78
2020-06-16 23:53:25,35.35,24.80,14.00,99.90,1077873,27,20002,-78
2020-06-16 23:54:07,37.28,25.90,14.00,99.90,1075665,27,20022,-78
2020-06-16 23:54:51,41.97,24.95,14.00,99.90,1077497,27,20360,-78
2020-06-16 23:55:22,33.38,26.58,14.00,99.90,1077377,27,20049,-79
2020-06-16 23:56:00,36.40,24.80,14.00,99.90,1075690,27,20022,-78
2020-06-16 23:56:31,37.70,27.33,14.00,99.90,1077556,27,20041,-79
2020-06-16 23:57:35,40.03,26.37,14.00,99.90,1075619,27,20037,-79
2020-06-16 23:58:07,34.50,24.05,13.90,99.90,1065981,27,20074,-78
2020-06-16 23:58:37,30.02,23.92,13.90,99.90,1068200,27,20007,-78
2020-06-16 23:59:13,36.38,25.23,13.90,99.90,1070069,27,20039,-79
2020-06-16 23:59:43,36.83,25.05,13.90,99.90,1077479,27,20010,-79