2020-06-16 00:00:10,18.95,16.87,13.60,99.90,917013,32,20072,-70
2020-06-16 00:00:45,18.62,16.67,13.60,99.90,916968,32,20085,-71
2020-06-16 00:01:16,19.42,17.33,13.60,99.90,914657,32,20181,-70
2020-06-16 00:01:47,21.70,19.40,13.60,99.90,915860,32,20036,-69
2020-06-16 00:02:18,18.08,16.30,13.60,99.90,915429,32,20400,-70
2020-06-16 00:02:49,20.42,18.30,13.60,99.90,915582,32,20041,-71
2020-06-16 00:03:21,20.15,17.98,13.60,99.90,917994,32,20444,-69
2020-06-16 00:03:52,22.20,19.33,13.60,99.90,915648,32,21731,-70
2020-06-16 00:04:23,17.73,15.95,13.60,99.90,914854,32,20049,-70
2020-06-16 00:04:53,19.90,17.80,13.60,99.90,917128,32,20067,-69
2020-06-16 00:05:25,20.12,18.12,13.60,99.90,917356,32,20117,-69
2020-06-16 00:06:07,19.08,17.17,13.60,99.90,914849,32,20022,-70
2020-06-16 00:06:38,18.45,16.58,13.60,99.90,916845,32,20228,-70
2020-06-16 00:07:10,18.60,16.67,13.70,99.90,915512,32,20067,-71
2020-06-16 00:07:40,20.77,18.77,13.70,99.90,911230,32,20031,-70
2020-06-16 00:08:14,16.45,14.85,13.70,99.90,911730,32,20022,-71
2020-06-16 00:08:45,18.05,16.15,13.70,99.90,910156,32,20057,-70
2020-06-16 00:09:16,17.37,15.52,13.70,99.90,912686,32,20064,-70
2020-06-16 00:09:47,19.52,17.65,13.70,99.90,914377,32,20497,-69
2020-06-16 00:10:18,17.85,16.08,13.70,99.90,916965,32,20089,-69
2020-06-16 00:10:50,17.45,15.70,13.70,99.90,915212,32,20497,-69
2020-06-16 00:11:21,17.95,16.15,13.70,99.90,918012,32,20030,-71
2020-06-16 00:11:52,20.85,17.25,13.70,99.90,916090,32,20156,-69
2020-06-16 00:12:22,15.38,13.77,13.60,99.90,914889,32,20039,-70
2020-06-16 00:12:53,17.80,15.90,13.70,99.90,915239,32,20409,-70
2020-06-16 00:13:24,16.70,15.02,13.70,99.90,913582,32,20037,-69
2020-06-16 00:13:56,14.63,13.25,13.70,99.90,912721,32,20056,-70
2020-06-16 00:14:26,18.52,16.42,13.70,99.90,914218,32,20446,-70
2020-06-16 00:14:58,16.33,14.80,13.70,99.90,911827,32,20022,-71
2020-06-16 00:15:33,18.42,16.55,13.70,99.90,913359,32,20134,-71
2020-06-16 00:16:04,17.12,15.50,13.60,99.90,912673,32,20038,-72
2020-06-16 00:16:35,16.10,14.63,13.60,99.90,914553,32,20030,-70
2020-06-16 00:17:06,17.42,15.75,13.60,99.90,912562,32,20109,-69
2020-06-16 00:17:37,18.73,16.90,13.60,99.90,917080,32,20072,-70
2020-06-16 00:18:31,16.85,15.25,13.60,99.90,915363,32,20682,-70
2020-06-16 00:19:30,14.40,13.07,13.60,99.90,912179,32,20668,-71
2020-06-16 00:20:02,16.23,14.73,13.60,99.90,906166,32,20155,-71
2020-06-16 00:20:33,18.17,15.77,13.60,99.90,917048,32,20044,-70
2020-06-16 00:21:04,17.25,15.65,13.60,99.90,915501,32,20070,-70
2020-06-16 00:21:35,17.23,15.73,13.70,99.90,916639,32,20034,-70
2020-06-16 00:22:06,19.30,17.37,13.60,99.90,915930,32,20056,-70
2020-06-16 00:22:37,16.70,15.00,13.60,99.90,917840,32,20049,-70
2020-06-16 00:23:41,15.18,13.77,13.60,99.90,915542,32,20050,-70
2020-06-16 00:24:11,20.02,17.95,13.60,99.90,910561,32,20141,-70
2020-06-16 00:24:42,16.20,14.60,13.60,99.90,917675,32,20098,-70
2020-06-16 00:25:22,16.33,14.77,13.60,99.90,916375,32,20037,-70
2020-06-16 00:26:05,15.38,13.85,13.60,99.90,915781,32,20173,-70
2020-06-16 00:26:38,14.65,13.15,13.70,99.90,917588,32,20034,-70
2020-06-16 00:27:09,15.65,14.13,13.70,99.90,915715,32,20049,-70
2020-06-16 00:27:40,16.12,14.52,13.70,99.90,916983,32,20025,-70
2020-06-16 00:28:11,16.45,14.85,13.60,99.90,915072,32,20030,-70
2020-06-16 00:28:42,16.05,14.45,13.60,99.90,917942,32,20402,-70
2020-06-16 00:29:33,18.02,16.20,13.60,99.90,916456,32,20071,-70
2020-06-16 00:30:04,14.70,13.15,13.60,99.90,913575,32,20498,-71
2020-06-16 00:30:35,16.87,15.18,13.60,99.90,916523,32,20084,-71
2020-06-16 00:31:06,14.85,13.35,13.60,99.90,914581,32,20071,-71
2020-06-16 00:31:37,16.35,14.75,13.60,99.90,916409,32,20620,-71
2020-06-16 00:32:08,15.80,14.30,13.60,99.90,917138,32,20045,-71
2020-06-16 00:32:38,16.98,15.38,13.60,99.90,916928,32,20078,-71
2020-06-16 00:33:14,17.62,15.00,13.60,99.90,913509,32,20100,-71
2020-06-16 00:33:44,17.12,15.48,13.60,99.90,913545,32,20042,-68
2020-06-16 00:34:15,16.25,14.75,13.50,99.90,916688,32,20022,-69
2020-06-16 00:34:46,16.25,14.68,13.60,99.90,915505,32,20093,-70
2020-06-16 00:35:17,18.02,16.23,13.60,99.90,917644,32,20405,-69
2020-06-16 00:35:48,15.60,14.05,13.50,99.90,915408,32,20314,-67
2020-06-16 00:36:20,16.05,14.45,13.60,99.90,916515,32,20044,-70
2020-06-16 00:36:51,18.45,16.55,13.60,99.90,915375,32,20056,-69
2020-06-16 00:37:22,15.57,14.00,13.60,99.90,917561,32,20041,-69
2020-06-16 00:37:54,14.70,13.30,13.60,99.90,915912,32,20140,-71
2020-06-16 00:38:25,18.37,16.45,13.60,99.90,917274,32,20017,-70
2020-06-16 00:38:55,15.93,14.45,13.60,99.90,915051,32,20023,-70
2020-06-16 00:39:26,13.32,12.02,13.60,99.90,917304,32,20410,-70
2020-06-16 00:39:58,15.15,13.48,13.70,99.90,915867,32,20056,-69
2020-06-16 00:40:29,17.37,15.75,13.70,99.90,917729,32,20403,-69
2020-06-16 00:40:59,14.77,13.43,13.60,99.90,914940,32,20065,-71
2020-06-16 00:41:30,16.60,15.00,13.60,99.90,917169,32,20130,-70
2020-06-16 00:42:02,16.90,15.20,13.60,99.90,915895,32,20072,-71
2020-06-16 00:42:33,15.73,14.23,13.60,99.90,918025,32,20377,-71
2020-06-16 00:43:05,19.25,17.25,13.60,99.90,915398,32,20720,-71
2020-06-16 00:43:36,17.17,15.43,13.60,99.90,917226,32,20034,-70
2020-06-16 00:44:08,14.93,13.48,13.60,99.90,915587,32,20037,-71
2020-06-16 00:44:39,13.60,12.30,13.60,99.90,918116,32,20057,-71
2020-06-16 00:45:10,14.30,12.90,13.60,99.90,915717,32,20056,-71
2020-06-16 00:45:41,17.37,15.68,13.60,99.90,916794,32,20403,-71
2020-06-16 00:46:12,15.98,14.45,13.60,99.90,914864,32,20156,-70
2020-06-16 00:46:46,11.23,10.23,13.60,99.90,917963,32,20018,-70
2020-06-16 00:47:17,13.10,11.80,13.70,99.90,917379,32,20072,-71
2020-06-16 00:47:47,12.05,11.05,13.70,99.90,915752,32,20040,-70
2020-06-16 00:48:18,16.90,15.10,13.70,99.90,916592,32,20029,-70
2020-06-16 00:48:49,16.83,15.05,13.70,99.90,915482,32,20067,-70
2020-06-16 00:49:19,15.38,13.88,13.70,99.90,917719,32,20030,-70
2020-06-16 00:49:50,14.80,13.40,13.60,99.90,916080,32,20171,-71
2020-06-16 00:50:21,17.12,15.38,13.60,99.90,916447,32,20078,-71
2020-06-16 00:50:52,14.07,12.57,13.60,99.90,915272,32,20100,-70
2020-06-16 00:51:23,15.50,14.00,13.60,99.90,916924,32,20030,-72
2020-06-16 00:51:53,16.70,15.05,13.60,99.90,915136,32,20099,-72
2020-06-16 00:52:25,14.70,13.07,13.60,99.90,917714,32,20102,-72
2020-06-16 00:52:56,14.95,13.57,13.60,99.90,916204,32,20043,-71
2020-06-16 00:53:27,13.70,12.40,13.60,99.90,917384,32,20068,-72
2020-06-16 00:53:58,13.82,12.43,13.60,99.90,915118,32,20101,-71
2020-06-16 00:54:29,13.43,12.02,13.60,99.90,917347,32,20022,-74
2020-06-16 00:55:00,12.35,11.20,13.60,99.90,916107,32,20029,-72
2020-06-16 00:55:30,12.32,11.12,13.50,99.90,917596,32,20048,-71
2020-06-16 00:56:01,13.20,11.85,13.60,99.90,914929,32,20056,-71
2020-06-16 00:56:32,13.07,11.77,13.60,99.90,916898,32,20527,-72
2020-06-16 00:57:03,11.98,10.85,13.50,99.90,916294,32,20163,-72
2020-06-16 00:57:34,11.88,10.68,13.60,99.90,917783,32,20021,-72
2020-06-16 00:58:05,12.50,11.20,13.50,99.90,915347,32,20042,-73
2020-06-16 00:58:36,12.23,11.12,13.50,99.90,916834,32,20093,-72
2020-06-16 00:59:07,11.73,10.60,13.50,99.90,916873,32,20094,-72
2020-06-16 00:59:38,12.88,11.55,13.50,99.90,916849,32,20035,-71
2020-06-16 01:00:10,12.37,11.27,13.50,99.90,915603,32,20041,-72
2020-06-16 01:00:41,11.60,10.50,13.40,99.90,917461,32,20029,-73
2020-06-16 01:01:12,11.12,9.93,13.40,99.90,916209,32,20049,-73
2020-06-16 01:01:43,10.52,9.48,13.40,99.90,914902,32,20031,-72
2020-06-16 01:02:14,11.48,9.75,13.40,99.90,916630,32,20087,-72
2020-06-16 01:02:45,12.45,11.25,13.50,99.90,915984,32,20009,-72
2020-06-16 01:03:15,12.50,11.30,13.50,99.90,917952,32,20655,-72
2020-06-16 01:03:46,11.63,10.43,13.40,99.90,915500,32,20018,-71
2020-06-16 01:04:17,11.95,10.85,13.40,99.90,916850,32,20065,-73
2020-06-16 01:04:47,9.90,8.90,13.40,99.90,915503,32,20013,-73
2020-06-16 01:05:18,10.95,9.95,13.50,99.90,917919,32,20038,-71
2020-06-16 01:05:49,9.45,8.55,13.50,99.90,915896,32,20340,-72
2020-06-16 01:06:20,9.30,8.25,13.50,99.90,916694,32,20030,-73
2020-06-16 01:06:51,10.07,9.07,13.50,99.90,915069,32,20025,-71
2020-06-16 01:07:22,10.50,9.50,13.50,99.90,917783,32,20318,-72
2020-06-16 01:07:52,10.82,9.82,13.50,99.90,915879,32,20073,-72
2020-06-16 01:08:23,11.02,9.90,13.50,99.90,917108,32,20136,-71
2020-06-16 01:08:54,11.12,10.02,13.50,99.90,915124,32,20137,-71
2020-06-16 01:09:25,14.23,10.90,13.50,99.90,913830,32,20125,-70
2020-06-16 01:09:56,12.07,10.90,13.50,99.90,912517,32,20068,-70
2020-06-16 01:10:26,13.85,12.45,13.50,99.90,914139,32,20030,-70
2020-06-16 01:10:57,11.45,10.35,13.50,99.90,911552,32,20386,-72
2020-06-16 01:11:28,10.95,9.93,13.50,99.90,917249,32,20120,-71
2020-06-16 01:11:59,11.93,10.73,13.50,99.90,916080,32,20038,-70
2020-06-16 01:12:30,12.05,10.77,13.50,99.90,917720,32,20015,-71
2020-06-16 01:13:01,13.15,11.90,13.50,99.90,914864,32,20046,-71
2020-06-16 01:13:34,11.05,9.95,13.50,99.90,916705,32,20077,-71
2020-06-16 01:14:05,12.77,11.57,13.50,99.90,911938,32,20137,-73
2020-06-16 01:14:36,11.52,10.30,13.40,99.90,914289,32,20061,-72
2020-06-16 01:15:07,10.63,9.63,13.40,99.90,912297,32,20057,-72
2020-06-16 01:15:38,12.65,11.38,13.50,99.90,913412,32,20087,-71
2020-06-16 01:16:09,11.57,10.48,13.40,99.90,915197,32,20046,-71
2020-06-16 01:16:39,13.43,11.07,13.40,99.90,917599,32,20034,-71
2020-06-16 01:17:10,10.55,9.48,13.40,99.90,915729,32,20100,-71
2020-06-16 01:17:41,12.48,10.40,13.40,99.90,916682,32,20026,-70
2020-06-16 01:18:11,10.57,9.63,13.50,99.90,915042,32,20049,-68
2020-06-16 01:18:42,12.93,11.32,13.50,99.90,914676,32,20031,-70
2020-06-16 01:19:13,12.07,10.98,13.40,99.90,914942,32,20093,-69
2020-06-16 01:19:44,9.52,8.48,13.40,99.90,915890,32,20056,-69
2020-06-16 01:20:15,10.27,9.18,13.50,99.90,917747,32,20330,-70
2020-06-16 01:20:49,9.45,8.65,13.40,99.90,915372,32,20444,-71
2020-06-16 01:21:19,13.23,11.65,13.50,99.90,916208,32,20445,-70
2020-06-16 01:21:50,9.90,8.73,13.50,99.90,914746,32,20065,-69
2020-06-16 01:22:21,10.15,9.15,13.50,99.90,917794,32,20022,-68
2020-06-16 01:22:52,11.73,10.57,13.50,99.90,916085,32,20038,-69
2020-06-16 01:23:24,10.50,9.45,13.50,99.90,915130,32,20045,-70
2020-06-16 01:23:54,9.30,8.52,13.50,99.90,914884,32,20688,-69
2020-06-16 01:24:25,11.32,10.23,13.50,99.90,917617,32,20014,-69
2020-06-16 01:24:56,10.68,9.50,13.40,99.90,916067,32,20153,-70
2020-06-16 01:25:30,11.07,10.00,13.50,99.90,917362,32,20019,-72
2020-06-16 01:26:03,11.15,10.15,13.50,99.90,914812,32,20105,-73
2020-06-16 01:26:34,9.73,8.90,13.40,99.90,916753,32,20049,-73
2020-06-16 01:27:13,11.85,10.50,13.40,99.90,915637,32,20094,-73
2020-06-16 01:27:45,9.88,8.88,13.40,99.90,913181,32,20048,-72
2020-06-16 01:28:16,9.98,9.00,13.40,99.90,916634,32,20038,-72
2020-06-16 01:28:47,12.27,10.98,13.40,99.90,915456,32,20030,-72
2020-06-16 01:29:17,10.35,9.35,13.30,99.90,917636,32,20237,-72
2020-06-16 01:29:48,8.70,7.97,13.40,99.90,915837,32,20056,-71
2020-06-16 01:30:20,10.13,9.05,13.40,99.90,916691,32,20056,-70
2020-06-16 01:30:51,10.18,9.23,13.40,99.90,915365,32,20066,-70
2020-06-16 01:31:22,10.38,9.35,13.40,99.90,917764,32,20308,-71
2020-06-16 01:31:52,10.35,9.35,13.40,99.90,915935,32,20206,-71
2020-06-16 01:32:24,10.30,9.25,13.40,99.90,916907,32,20144,-71
2020-06-16 01:32:54,10.27,9.23,13.40,99.90,915093,32,20038,-70
2020-06-16 01:33:26,9.30,8.43,13.30,99.90,917755,32,20072,-71
2020-06-16 01:33:57,9.75,8.85,13.30,99.90,915903,32,20049,-71
2020-06-16 01:34:28,10.23,9.32,13.30,99.90,914324,32,20029,-71
2020-06-16 01:34:58,11.23,9.27,13.30,99.90,912410,32,20100,-71
2020-06-16 01:35:31,10.80,9.70,13.30,99.90,913972,32,20056,-70
2020-06-16 01:36:02,10.10,9.07,13.30,99.90,911354,32,20029,-71
2020-06-16 01:36:35,9.27,8.48,13.30,99.90,913355,32,20079,-71
2020-06-16 01:37:06,9.20,8.43,13.30,99.90,912940,32,20156,-71
2020-06-16 01:37:38,9.98,9.07,13.30,99.90,910994,32,20063,-71
2020-06-16 01:38:12,12.63,9.23,13.30,99.90,908239,32,20042,-71
2020-06-16 01:38:43,9.88,8.93,13.30,99.90,908362,32,20141,-71
2020-06-16 01:39:14,9.73,8.82,13.30,99.90,910917,32,20061,-71
2020-06-16 01:39:45,8.93,8.15,13.30,99.90,912847,32,20065,-71
2020-06-16 01:40:18,8.65,7.75,13.30,99.90,914513,32,20070,-72
2020-06-16 01:40:49,9.77,8.77,13.40,99.90,912247,32,20021,-71
2020-06-16 01:41:21,10.75,9.57,13.40,99.90,913352,32,20045,-71
2020-06-16 01:41:52,10.43,9.38,13.30,99.90,912205,32,20086,-71
2020-06-16 01:42:23,9.55,8.73,13.30,99.90,916166,32,20087,-72
2020-06-16 01:42:54,10.43,9.45,13.30,99.90,915110,32,20078,-72
2020-06-16 01:43:26,10.65,9.50,13.40,99.90,919302,32,20030,-73
2020-06-16 01:43:57,9.43,8.55,13.30,99.90,915109,32,20057,-74
2020-06-16 01:44:28,9.88,8.88,13.40,99.90,917627,32,20077,-73
2020-06-16 01:44:59,8.70,7.85,13.30,99.90,916277,32,20350,-73
2020-06-16 01:45:36,8.70,7.90,13.30,99.90,917555,32,20652,-73
2020-06-16 01:46:07,8.35,7.60,13.30,99.90,913673,32,20050,-73
2020-06-16 01:46:38,9.27,8.43,13.30,99.90,916503,32,20254,-72
2020-06-16 01:47:09,9.10,8.30,13.30,99.90,915079,32,20108,-71
2020-06-16 01:47:41,8.60,7.90,13.30,99.90,917649,32,20029,-71
2020-06-16 01:48:12,8.98,8.05,13.30,99.90,915847,32,20042,-72
2020-06-16 01:48:44,10.15,9.20,13.30,99.90,916888,32,20067,-71
2020-06-16 01:49:15,10.13,9.13,13.30,99.90,916533,32,20109,-71
2020-06-16 01:49:45,10.20,9.20,13.30,99.90,916095,32,20063,-71
2020-06-16 01:50:18,10.00,9.20,13.30,99.90,914019,32,20115,-72
2020-06-16 01:50:49,9.93,9.02,13.30,99.90,912760,32,20040,-72
2020-06-16 01:51:21,10.20,9.30,13.30,99.90,910969,32,20050,-71
2020-06-16 01:51:53,9.55,8.57,13.30,99.90,908370,32,20097,-72
2020-06-16 01:52:25,10.82,9.85,13.30,99.90,910603,32,20141,-72
2020-06-16 01:52:56,8.75,7.95,13.30,99.90,909196,32,20048,-71
2020-06-16 01:53:30,11.50,9.45,13.30,99.90,910514,32,20680,-71
2020-06-16 01:54:01,10.00,8.85,13.30,99.90,908672,32,20094,-72
2020-06-16 01:54:32,8.75,8.00,13.30,99.90,911045,32,20031,-72
2020-06-16 01:55:04,11.05,10.00,13.30,99.90,914466,32,20748,-72
2020-06-16 01:55:38,10.77,9.77,13.30,99.90,916108,32,20447,-72
2020-06-16 01:56:10,11.75,10.60,13.30,99.90,914106,32,20037,-71
2020-06-16 01:56:41,9.10,8.25,13.30,99.90,915979,32,20320,-73
2020-06-16 01:57:12,9.75,8.95,13.30,99.90,914879,32,20072,-72
2020-06-16 01:57:44,10.85,9.75,13.30,99.90,918230,32,20090,-72
2020-06-16 01:58:15,12.23,11.12,13.30,99.90,917234,32,20441,-71
2020-06-16 01:58:46,10.30,9.38,13.30,99.90,915428,32,20695,-72
2020-06-16 01:59:17,9.75,8.93,13.30,99.90,917004,32,20022,-71
2020-06-16 01:59:48,10.55,9.50,13.30,99.90,916053,32,20058,-70
2020-06-16 02:00:21,9.15,8.35,13.30,99.90,918215,32,20090,-73
2020-06-16 02:00:52,8.07,7.37,13.30,99.90,915459,32,20449,-70
2020-06-16 02:01:23,10.60,9.63,13.40,99.90,916881,32,20048,-73
2020-06-16 02:01:54,9.82,8.93,13.40,99.90,916548,32,20060,-72
2020-06-16 02:02:25,10.35,9.40,13.40,99.90,918102,32,20052,-72
2020-06-16 02:02:57,10.23,8.85,13.30,99.90,914669,32,20575,-73
2020-06-16 02:03:27,9.50,8.63,13.40,99.90,919437,32,20018,-72
2020-06-16 02:03:58,10.27,9.27,13.30,99.90,914680,32,20022,-72
2020-06-16 02:04:29,10.07,9.07,13.40,99.90,918454,32,20067,-71
2020-06-16 02:05:00,9.38,8.48,13.30,99.90,914611,32,20026,-71
2020-06-16 02:05:36,10.88,9.77,13.30,99.90,916451,32,20041,-72
2020-06-16 02:06:06,9.65,8.75,13.40,99.90,914707,32,20022,-72
2020-06-16 02:06:37,9.98,9.02,13.40,99.90,916175,32,20022,-71
2020-06-16 02:07:08,11.15,10.15,13.40,99.90,916443,32,20030,-71
2020-06-16 02:07:40,10.13,9.15,13.40,99.90,916202,32,20051,-72
2020-06-16 02:08:15,9.18,8.38,13.40,99.90,916516,32,20110,-72
2020-06-16 02:08:49,10.88,9.80,13.40,99.90,914664,32,20019,-71
2020-06-16 02:09:20,11.07,9.98,13.30,99.90,916303,32,20102,-72
2020-06-16 02:09:50,10.40,9.50,13.30,99.90,914741,32,20191,-73
2020-06-16 02:10:22,12.37,11.27,13.30,99.90,916314,32,20136,-71
2020-06-16 02:10:53,10.88,9.88,13.30,99.90,914569,32,20387,-71
2020-06-16 02:11:23,11.23,10.18,13.30,99.90,916457,32,20085,-71
2020-06-16 02:11:54,10.30,9.27,13.30,99.90,914558,32,20068,-71
2020-06-16 02:12:25,10.82,9.77,13.40,99.90,916242,32,20367,-72
2020-06-16 02:12:55,11.85,10.60,13.40,99.90,914440,32,20076,-71
2020-06-16 02:13:27,10.75,9.75,13.30,99.90,916010,32,20065,-73
2020-06-16 02:13:58,12.73,9.48,13.30,99.90,914548,32,20034,-74
2020-06-16 02:14:29,11.68,9.77,13.30,99.90,916056,32,20288,-74
2020-06-16 02:15:00,10.90,9.90,13.40,99.90,914540,32,20064,-75
2020-06-16 02:15:31,10.38,9.48,13.40,99.90,916276,32,20033,-74
2020-06-16 02:16:02,11.25,10.20,13.40,99.90,914577,32,20022,-72
2020-06-16 02:16:33,10.18,9.13,13.30,99.90,916180,32,20071,-72
2020-06-16 02:17:04,10.98,9.90,13.40,99.90,916438,32,20034,-72
2020-06-16 02:17:34,10.63,9.63,13.40,99.90,916195,32,20074,-72
2020-06-16 02:18:06,9.40,8.63,13.30,99.90,916298,32,20067,-73
2020-06-16 02:18:37,10.82,9.73,13.40,99.90,916306,32,20099,-73
2020-06-16 02:19:08,9.82,8.93,13.40,99.90,914219,32,20162,-74
2020-06-16 02:19:39,12.32,10.52,13.40,99.90,916227,32,20026,-74
2020-06-16 02:20:12,10.18,8.73,13.30,99.90,914373,32,20033,-73
2020-06-16 02:20:43,10.88,9.90,13.40,99.90,916485,32,20018,-71
2020-06-16 02:21:14,11.65,10.55,13.40,99.90,914665,32,20030,-70
2020-06-16 02:21:45,11.57,10.52,13.40,99.90,915865,32,20439,-70
2020-06-16 02:22:16,11.15,10.05,13.30,99.90,914890,32,20423,-71
2020-06-16 02:22:47,10.55,9.65,13.30,99.90,914615,32,20030,-72
2020-06-16 02:23:17,12.65,11.35,13.30,99.90,916187,32,20363,-72
2020-06-16 02:23:48,11.93,10.52,13.30,99.90,914480,32,20033,-72
2020-06-16 02:24:19,11.20,10.20,13.30,99.90,916309,32,20026,-73
2020-06-16 02:24:50,10.75,9.75,13.30,99.90,914099,32,20061,-72
2020-06-16 02:25:20,12.50,11.30,13.30,99.90,916190,32,20428,-73
2020-06-16 02:25:51,10.77,9.77,13.30,99.90,914181,32,20038,-73
2020-06-16 02:26:22,10.02,9.02,13.30,99.90,916123,32,20072,-71
2020-06-16 02:26:53,11.07,9.98,13.30,99.90,914210,32,20121,-71
2020-06-16 02:27:23,11.38,10.13,13.40,99.90,916235,32,20191,-71
2020-06-16 02:27:55,10.68,9.65,13.40,99.90,916226,32,20518,-71
2020-06-16 02:28:26,11.80,10.65,13.40,99.90,915839,32,20068,-71
2020-06-16 02:28:57,10.82,9.73,13.30,99.90,914446,32,20332,-71
2020-06-16 02:29:27,11.50,10.38,13.30,99.90,916328,32,20048,-71
2020-06-16 02:29:58,11.43,10.43,13.40,99.90,914415,32,20075,-71
2020-06-16 02:30:29,11.68,10.57,13.40,99.90,916362,32,20030,-73
2020-06-16 02:31:01,10.07,9.18,13.30,99.90,914390,32,20025,-71
2020-06-16 02:31:31,11.23,10.13,13.40,99.90,916254,32,20034,-72
2020-06-16 02:32:02,11.40,10.30,13.30,99.90,914534,32,20427,-72
2020-06-16 02:32:34,11.90,10.70,13.40,99.90,916180,32,20176,-71
2020-06-16 02:33:05,11.68,10.48,13.40,99.90,914225,32,20210,-71
2020-06-16 02:33:36,10.85,9.80,13.30,99.90,916033,32,20086,-71
2020-06-16 02:34:06,12.68,11.35,13.30,99.90,914573,32,20070,-71
2020-06-16 02:34:37,9.57,8.77,13.40,99.90,916167,32,20527,-71
2020-06-16 02:35:08,9.63,8.82,13.40,99.90,914568,32,20163,-71
2020-06-16 02:35:39,11.07,10.02,13.40,99.90,916239,32,20030,-72
2020-06-16 02:36:09,8.65,7.82,13.40,99.90,914203,32,20038,-71
2020-06-16 02:36:40,9.77,8.93,13.40,99.90,916171,32,20021,-71
2020-06-16 02:37:11,9.43,8.60,13.40,99.90,914401,32,20399,-70
2020-06-16 02:37:43,13.15,11.95,13.40,99.90,915980,32,20075,-71
2020-06-16 02:38:14,10.25,9.35,13.40,99.90,914260,32,20038,-70
2020-06-16 02:38:48,9.38,8.68,13.40,99.90,914423,32,20379,-71
2020-06-16 02:39:19,10.70,9.60,13.40,99.90,916248,32,20018,-71
2020-06-16 02:39:49,10.20,9.25,13.40,99.90,914491,32,20058,-71
2020-06-16 02:40:21,8.00,7.10,13.40,99.90,916151,32,20022,-71
2020-06-16 02:40:52,11.80,10.60,13.40,99.90,914558,32,20080,-71
2020-06-16 02:41:22,10.48,9.55,13.50,99.90,916289,32,20022,-71
2020-06-16 02:41:53,11.48,10.02,13.40,99.90,914429,32,20014,-70
2020-06-16 02:42:24,11.68,10.63,13.40,99.90,916412,32,20382,-73
2020-06-16 02:42:54,9.32,8.52,13.50,99.90,914072,32,20088,-70
2020-06-16 02:43:25,9.25,8.38,13.40,99.90,916281,32,20391,-71
2020-06-16 02:43:56,10.85,9.80,13.40,99.90,914304,32,20078,-70
2020-06-16 02:44:27,9.00,8.30,13.40,99.90,916226,32,20444,-69
2020-06-16 02:44:57,10.02,9.10,13.50,99.90,914503,32,20198,-70
2020-06-16 02:45:28,8.82,7.93,13.40,99.90,916335,32,20009,-69
2020-06-16 02:45:59,9.55,8.65,13.40,99.90,914352,32,20026,-69
2020-06-16 02:46:30,11.27,10.27,13.40,99.90,916308,32,20366,-69
2020-06-16 02:47:01,10.32,9.38,13.40,99.90,914180,32,20060,-69
2020-06-16 02:47:32,11.82,10.00,13.40,99.90,916322,32,20065,-69
2020-06-16 02:48:03,10.00,9.00,13.40,99.90,914551,32,20077,-69
2020-06-16 02:48:34,10.23,9.32,13.30,99.90,916204,32,20032,-70
2020-06-16 02:49:05,10.50,9.50,13.30,99.90,914473,32,20096,-69
2020-06-16 02:49:35,10.25,9.32,13.40,99.90,916185,32,20034,-70
2020-06-16 02:50:10,9.07,8.30,13.30,99.90,913843,32,20364,-70
2020-06-16 02:50:41,10.27,9.27,13.40,99.90,916263,32,20387,-71
2020-06-16 02:51:14,8.63,7.85,13.30,99.90,914085,32,20061,-70
2020-06-16 02:51:45,11.93,10.00,13.40,99.90,916395,32,20039,-71
2020-06-16 02:52:16,10.18,9.25,13.30,99.90,914087,32,20068,-70
2020-06-16 02:52:47,8.70,8.00,13.40,99.90,914471,32,20070,-70
2020-06-16 02:53:18,10.65,9.55,13.40,99.90,916207,32,20017,-69
2020-06-16 02:53:49,10.10,9.13,13.30,99.90,914595,32,20377,-70
2020-06-16 02:54:19,11.07,9.93,13.30,99.90,916229,32,20037,-71
2020-06-16 02:54:50,10.27,9.27,13.30,99.90,914483,32,20013,-73
2020-06-16 02:55:23,9.77,8.95,13.30,99.90,916194,32,20299,-72
2020-06-16 02:55:55,11.20,10.05,13.30,99.90,914502,32,20060,-73
2020-06-16 02:56:26,8.20,7.40,13.30,99.90,916270,32,20372,-72
2020-06-16 02:56:56,10.02,9.13,13.40,99.90,914006,32,20049,-71
2020-06-16 02:57:27,11.57,10.48,13.30,99.90,916114,32,20117,-73
2020-06-16 02:57:58,7.72,7.03,13.40,99.90,914264,32,20113,-72
2020-06-16 02:58:29,10.70,9.60,13.40,99.90,912738,32,20399,-71
2020-06-16 02:58:59,11.25,10.18,13.40,99.90,910842,32,20430,-71
2020-06-16 02:59:30,10.57,9.63,13.40,99.90,912792,32,20053,-70
2020-06-16 03:00:05,9.60,8.68,13.40,99.90,910905,32,20049,-71
2020-06-16 03:00:35,9.30,8.60,13.40,99.90,916261,32,20362,-71
2020-06-16 03:01:08,10.38,9.50,13.40,99.90,914065,32,20018,-69
2020-06-16 03:01:39,10.60,9.65,13.40,99.90,916202,32,20021,-69
2020-06-16 03:02:10,11.50,10.38,13.40,99.90,914489,32,20485,-70
2020-06-16 03:02:41,8.07,7.37,13.40,99.90,916130,32,20006,-69
2020-06-16 03:03:12,10.68,9.60,13.40,99.90,914131,32,20026,-70
2020-06-16 03:03:42,11.02,9.93,13.40,99.90,916180,32,20041,-70
2020-06-16 03:04:13,10.43,9.40,13.40,99.90,914512,32,20030,-70
2020-06-16 03:04:44,10.35,9.30,13.40,99.90,914780,32,20083,-66
2020-06-16 03:05:16,8.98,8.18,13.40,99.90,916196,32,20367,-70
2020-06-16 03:05:47,11.10,10.10,13.40,99.90,914457,32,20072,-71
2020-06-16 03:06:18,9.13,8.38,13.40,99.90,916274,32,20109,-72
2020-06-16 03:06:49,11.88,10.77,13.50,99.90,914420,32,20395,-71
2020-06-16 03:07:20,10.82,9.93,13.40,99.90,916118,32,20150,-69
2020-06-16 03:07:51,9.63,8.82,13.40,99.90,914455,32,20052,-70
2020-06-16 03:08:21,9.73,8.90,13.40,99.90,915794,32,20006,-70
2020-06-16 03:08:52,10.23,9.23,13.40,99.90,914085,32,20220,-71
2020-06-16 03:09:23,12.00,10.57,13.40,99.90,916244,32,20409,-72
2020-06-16 03:09:54,12.13,11.02,13.40,99.90,914259,32,20060,-72
2020-06-16 03:10:24,9.50,8.60,13.40,99.90,916042,32,20044,-71
2020-06-16 03:10:56,9.25,8.45,13.40,99.90,914212,32,20091,-71
2020-06-16 03:11:26,9.60,8.90,13.40,99.90,916171,32,20242,-70
2020-06-16 03:11:57,11.80,10.73,13.40,99.90,914114,32,20116,-70
2020-06-16 03:12:28,11.32,10.35,13.40,99.90,916189,32,20010,-70
2020-06-16 03:12:58,12.23,11.12,13.40,99.90,914490,32,20030,-70
2020-06-16 03:13:29,10.82,9.93,13.40,99.90,916273,32,20413,-70
2020-06-16 03:14:00,11.00,9.93,13.50,99.90,913897,32,20038,-72
2020-06-16 03:14:31,11.90,10.85,13.40,99.90,915795,32,20359,-72
2020-06-16 03:15:06,10.95,9.98,13.40,99.90,914313,32,20187,-74
2020-06-16 03:15:37,10.77,9.68,13.50,99.90,915927,32,20091,-73
2020-06-16 03:16:27,9.75,8.90,13.40,99.90,914532,32,20038,-72
2020-06-16 03:17:11,12.45,11.25,13.50,99.90,914109,32,20078,-73
2020-06-16 03:17:41,11.00,10.00,13.40,99.90,916053,32,20022,-72
2020-06-16 03:18:12,9.82,8.88,13.40,99.90,914460,32,20030,-71
2020-06-16 03:18:43,10.20,9.30,13.40,99.90,916153,32,20352,-71
2020-06-16 03:19:18,11.65,10.60,13.40,99.90,914116,32,20153,-71
2020-06-16 03:19:49,11.35,10.35,13.40,99.90,914246,32,20018,-69
2020-06-16 03:20:20,10.32,9.32,13.40,99.90,916108,32,20299,-71
2020-06-16 03:20:50,9.77,8.93,13.40,99.90,914461,32,20036,-69
2020-06-16 03:21:21,11.35,10.35,13.40,99.90,915900,32,20010,-69
2020-06-16 03:21:52,11.30,10.23,13.30,99.90,913908,32,20046,-70
2020-06-16 03:22:23,11.95,10.85,13.40,99.90,916126,32,20018,-71
2020-06-16 03:22:54,10.65,9.75,13.30,99.90,914346,32,20417,-71
2020-06-16 03:23:25,11.35,10.18,13.40,99.90,916161,32,20056,-71
2020-06-16 03:23:56,10.30,9.40,13.30,99.90,913852,32,20156,-71
2020-06-16 03:24:27,11.23,10.32,13.40,99.90,915904,32,20034,-71
2020-06-16 03:24:57,11.43,10.38,13.40,99.90,913969,32,20417,-72
2020-06-16 03:25:29,10.60,9.27,13.40,99.90,916235,32,20048,-71
2020-06-16 03:25:59,8.95,8.15,13.40,99.90,914302,32,20030,-71
2020-06-16 03:26:30,9.52,8.65,13.40,99.90,916206,32,20327,-71
2020-06-16 03:27:01,8.82,8.02,13.40,99.90,914186,32,20026,-71
2020-06-16 03:27:31,9.02,8.23,13.40,99.90,916166,32,20214,-71
2020-06-16 03:28:02,9.88,9.07,13.40,99.90,914278,32,20034,-71
2020-06-16 03:28:33,9.60,8.80,13.40,99.90,915994,32,20416,-72
2020-06-16 03:29:10,11.93,10.82,13.40,99.90,914364,32,20049,-71
2020-06-16 03:29:40,9.63,8.73,13.40,99.90,916083,32,20068,-71
2020-06-16 03:30:19,9.43,8.63,13.40,99.90,914412,32,20041,-71
2020-06-16 03:30:50,9.80,8.98,13.40,99.90,914276,32,20038,-71
2020-06-16 03:31:25,9.55,8.60,13.40,99.90,915568,32,20334,-71
2020-06-16 03:32:14,10.77,9.80,13.40,99.90,914319,32,20505,-71
2020-06-16 03:32:48,9.90,9.00,13.40,99.90,916152,32,20140,-71
2020-06-16 03:33:19,10.80,9.70,13.40,99.90,916030,32,20034,-72
2020-06-16 03:33:51,10.00,9.18,13.40,99.90,914482,32,20017,-70
2020-06-16 03:34:22,9.85,8.95,13.40,99.90,916049,32,20567,-71
2020-06-16 03:34:52,10.85,9.85,13.50,99.90,913781,32,20068,-71
2020-06-16 03:35:29,10.50,9.70,13.40,99.90,916191,32,20025,-71
2020-06-16 03:36:00,11.95,9.65,13.40,99.90,914262,32,20446,-71
2020-06-16 03:36:31,9.27,8.38,13.40,99.90,916159,32,20043,-70
2020-06-16 03:37:01,11.65,10.55,13.40,99.90,913815,32,20406,-71
2020-06-16 03:37:32,11.25,10.32,13.40,99.90,916239,32,20113,-71
2020-06-16 03:38:05,10.50,9.65,13.40,99.90,914449,32,20093,-71
2020-06-16 03:38:36,10.57,9.70,13.40,99.90,916309,32,20422,-71
2020-06-16 03:39:07,8.98,8.18,13.40,99.90,914516,32,20026,-69
2020-06-16 03:39:38,9.27,8.57,13.40,99.90,915839,32,20053,-70
2020-06-16 03:40:08,7.78,7.18,13.50,99.90,914406,32,20057,-69
2020-06-16 03:40:39,9.80,9.05,13.50,99.90,916153,32,20232,-70
2020-06-16 03:41:13,9.13,8.38,13.50,99.90,914135,32,20091,-71
2020-06-16 03:41:48,9.38,8.68,13.50,99.90,914028,32,20363,-71
2020-06-16 03:42:18,10.43,9.52,13.50,99.90,916062,32,20038,-71
2020-06-16 03:42:51,8.98,8.27,13.50,99.90,914481,32,20085,-72
2020-06-16 03:43:21,9.57,8.77,13.50,99.90,915960,32,20022,-70
2020-06-16 03:43:52,11.55,9.80,13.50,99.90,914389,32,20299,-71
2020-06-16 03:44:23,13.52,12.25,13.50,99.90,916260,32,20040,-71
2020-06-16 03:44:54,10.27,9.40,13.50,99.90,914303,32,20125,-71
2020-06-16 03:45:27,10.80,9.70,13.50,99.90,916167,32,20231,-72
2020-06-16 03:45:59,13.10,11.20,13.50,99.90,914335,32,20010,-73
2020-06-16 03:46:31,11.35,10.35,13.50,99.90,916194,32,20037,-73
2020-06-16 03:47:02,11.88,10.73,13.40,99.90,914098,32,20029,-73
2020-06-16 03:47:32,10.68,9.77,13.40,99.90,916096,32,20097,-73
2020-06-16 03:48:03,11.60,10.57,13.50,99.90,914175,32,20030,-71
2020-06-16 03:48:34,14.02,11.00,13.50,99.90,915818,32,20108,-71
2020-06-16 03:49:05,11.02,10.10,13.50,99.90,914034,32,20064,-72
2020-06-16 03:49:36,10.98,10.00,13.50,99.90,916080,32,20034,-72
2020-06-16 03:50:08,12.48,11.27,13.50,99.90,913911,32,20038,-70
2020-06-16 03:50:39,10.45,9.52,13.50,99.90,916110,32,20395,-71
2020-06-16 03:51:10,11.52,10.43,13.50,99.90,914409,32,20042,-71
2020-06-16 03:51:41,11.45,10.30,13.50,99.90,915990,32,20202,-70
2020-06-16 03:52:12,11.32,10.32,13.50,99.90,914129,32,20046,-72
2020-06-16 03:52:44,11.12,10.10,13.50,99.90,915952,32,20030,-71
2020-06-16 03:53:14,13.95,12.65,13.50,99.90,916139,32,20101,-70
2020-06-16 03:53:45,15.02,13.52,13.50,99.90,914190,32,20017,-70
2020-06-16 03:54:16,12.93,11.73,13.40,99.90,915978,32,20433,-71
2020-06-16 03:54:47,10.07,9.18,13.40,99.90,914491,32,20097,-71
2020-06-16 03:55:21,12.10,11.10,13.50,99.90,915750,32,20107,-71
2020-06-16 03:55:52,13.70,12.27,13.50,99.90,914249,32,20095,-71
2020-06-16 03:56:23,11.45,10.35,13.50,99.90,916223,32,20089,-72
2020-06-16 03:56:54,13.32,12.07,13.50,99.90,914176,32,20021,-71
2020-06-16 03:57:25,12.43,11.25,13.50,99.90,915920,32,20033,-71
2020-06-16 03:57:56,13.00,11.70,13.50,99.90,913988,32,20117,-71
2020-06-16 03:58:27,9.10,8.38,13.50,99.90,915977,32,20395,-71
2020-06-16 03:58:58,11.80,10.68,13.50,99.90,914230,32,20066,-72
2020-06-16 03:59:29,12.82,11.63,13.50,99.90,916194,32,20036,-72
2020-06-16 04:00:00,12.20,11.05,13.50,99.90,913925,32,20046,-72
2020-06-16 04:00:31,12.07,11.02,13.50,99.90,915985,32,20277,-72
2020-06-16 04:01:01,11.85,10.85,13.50,99.90,914066,32,20033,-72
2020-06-16 04:01:32,10.43,9.40,13.50,99.90,915830,32,20047,-72
2020-06-16 04:02:03,10.85,9.93,13.50,99.90,914391,32,20089,-72
2020-06-16 04:02:34,12.43,11.32,13.50,99.90,915689,32,20123,-71
2020-06-16 04:03:05,10.82,9.88,13.50,99.90,914366,32,20077,-71
2020-06-16 04:03:36,10.45,9.52,13.50,99.90,916071,32,20065,-71
2020-06-16 04:04:07,9.35,8.57,13.50,99.90,914345,32,20168,-71
2020-06-16 04:04:38,12.88,11.57,13.50,99.90,916058,32,20160,-72
2020-06-16 04:05:09,13.15,11.95,13.50,99.90,914497,32,20410,-71
2020-06-16 04:05:40,11.23,10.20,13.50,99.90,915927,32,20055,-71
2020-06-16 04:06:10,12.07,10.82,13.50,99.90,914508,32,20148,-72
2020-06-16 04:06:41,12.13,10.93,13.50,99.90,916012,32,20022,-72
2020-06-16 04:07:12,13.07,11.73,13.50,99.90,914310,32,20041,-72
2020-06-16 04:07:43,12.80,11.50,13.50,99.90,915982,32,20018,-72
2020-06-16 04:08:14,12.75,11.48,13.60,99.90,914305,32,20034,-72
2020-06-16 04:08:45,13.48,12.18,13.50,99.90,914391,32,20081,-72
2020-06-16 04:09:16,11.98,10.98,13.50,99.90,916136,32,20014,-71
2020-06-16 04:09:47,12.20,11.18,13.50,99.90,914446,32,20374,-70
2020-06-16 04:10:18,13.20,12.02,13.50,99.90,916049,32,20127,-70
2020-06-16 04:10:48,12.30,11.20,13.50,99.90,914079,32,20085,-70
2020-06-16 04:11:19,11.88,10.68,13.50,99.90,916063,32,20375,-70
2020-06-16 04:11:50,13.68,12.40,13.50,99.90,910691,32,20022,-72
2020-06-16 04:12:21,13.90,12.60,13.50,99.90,912403,32,20019,-71
2020-06-16 04:12:52,13.02,11.82,13.50,99.90,910903,32,20058,-69
2020-06-16 04:13:22,12.65,11.55,13.50,99.90,912791,32,20037,-72
2020-06-16 04:13:54,14.40,13.10,13.50,99.90,914339,32,20281,-70
2020-06-16 04:14:25,12.82,11.73,13.50,99.90,916047,32,20026,-70
2020-06-16 04:14:56,11.80,10.77,13.60,99.90,914261,32,20034,-69
2020-06-16 04:15:27,14.90,12.10,13.60,99.90,916166,32,20499,-71
2020-06-16 04:15:58,13.25,12.02,13.60,99.90,914289,32,20037,-72
2020-06-16 04:16:28,11.23,10.27,13.60,99.90,915870,32,20044,-71
2020-06-16 04:16:59,13.18,11.98,13.60,99.90,910369,32,20055,-72
2020-06-16 04:17:30,12.23,11.12,13.60,99.90,912522,32,20106,-72
2020-06-16 04:18:01,13.50,12.10,13.60,99.90,910727,32,20087,-72
2020-06-16 04:18:32,13.73,12.40,13.60,99.90,912801,32,20089,-71
2020-06-16 04:19:02,13.13,11.93,13.60,99.90,914314,32,20559,-72
2020-06-16 04:19:33,12.95,11.77,13.60,99.90,916008,32,20038,-72
2020-06-16 04:20:09,12.95,11.65,13.60,99.90,914372,32,20038,-72
2020-06-16 04:20:43,16.65,14.85,13.60,99.90,915650,32,20060,-72
2020-06-16 04:21:14,14.75,13.32,13.60,99.90,915568,32,20081,-71
2020-06-16 04:21:45,14.00,12.70,13.60,99.90,913841,32,20064,-72
2020-06-16 04:22:15,13.80,12.48,13.60,99.90,915698,32,20009,-71
2020-06-16 04:22:46,14.87,13.48,13.60,99.90,914376,32,20093,-72
2020-06-16 04:23:17,14.25,12.88,13.60,99.90,916171,32,20042,-71
2020-06-16 04:23:48,14.63,13.30,13.60,99.90,914321,32,20148,-71
2020-06-16 04:24:19,14.23,12.93,13.60,99.90,915981,32,20077,-71
2020-06-16 04:24:52,18.55,16.67,13.60,99.90,914397,32,20106,-71
2020-06-16 04:25:23,15.30,13.73,13.60,99.90,915945,32,20011,-71
2020-06-16 04:25:56,10.15,9.25,13.60,99.90,914036,32,20068,-71
2020-06-16 04:26:27,16.52,14.82,13.60,99.90,916139,32,20021,-71
2020-06-16 04:26:58,13.73,12.52,13.60,99.90,914293,32,20099,-70
2020-06-16 04:27:29,14.60,13.10,13.60,99.90,915889,32,20042,-71
2020-06-16 04:27:59,12.48,11.02,13.60,99.90,915679,32,20064,-71
2020-06-16 04:28:30,16.52,14.87,13.60,99.90,916048,32,20071,-70
2020-06-16 04:29:02,13.95,12.55,13.60,99.90,914217,32,20080,-72
2020-06-16 04:29:33,17.70,15.93,13.60,99.90,916085,32,20233,-72
2020-06-16 04:30:08,18.27,16.50,13.60,99.90,914240,32,20656,-72
2020-06-16 04:30:39,17.33,15.57,13.60,99.90,915873,32,20018,-72
2020-06-16 04:31:10,15.93,14.27,13.60,99.90,914361,32,20038,-71
2020-06-16 04:31:41,13.02,11.75,13.60,99.90,916062,32,20350,-71
2020-06-16 04:32:12,11.63,10.73,13.60,99.90,914347,32,20049,-71
2020-06-16 04:32:43,15.52,14.05,13.60,99.90,916000,32,20440,-70
2020-06-16 04:33:14,14.52,13.13,13.70,99.90,915072,32,20394,-70
2020-06-16 04:33:45,13.32,12.13,13.60,99.90,916127,32,20032,-72
2020-06-16 04:34:16,15.68,14.15,13.60,99.90,914700,32,20079,-71
2020-06-16 04:34:47,14.05,12.60,13.70,99.90,914331,32,20022,-69
2020-06-16 04:35:17,14.85,13.45,13.70,99.90,916015,32,20109,-70
2020-06-16 04:35:48,15.70,14.10,13.70,99.90,913876,32,20060,-71
2020-06-16 04:36:19,15.18,13.68,13.70,99.90,916082,32,20310,-70
2020-06-16 04:36:50,15.55,13.95,13.70,99.90,915805,32,20026,-69
2020-06-16 04:37:21,16.95,15.20,13.60,99.90,915730,32,20014,-68
2020-06-16 04:37:52,16.15,14.68,13.60,99.90,916102,32,20335,-69
2020-06-16 04:38:23,15.23,13.82,13.70,99.90,915928,32,20053,-69
2020-06-16 04:38:54,17.35,15.65,13.60,99.90,914271,32,20060,-69
2020-06-16 04:39:24,17.67,15.88,13.70,99.90,911990,32,20022,-70
2020-06-16 04:39:55,16.15,14.68,13.70,99.90,910723,32,20099,-70
2020-06-16 04:40:29,17.40,15.68,13.60,99.90,912760,32,20022,-69
2020-06-16 04:41:02,17.70,16.00,13.60,99.90,911343,32,20409,-70
2020-06-16 04:41:33,15.20,13.80,13.60,99.90,915960,32,20386,-69
2020-06-16 04:42:03,16.65,14.98,13.60,99.90,914339,32,20649,-71
2020-06-16 04:42:35,16.12,14.55,13.60,99.90,915535,32,20021,-71
2020-06-16 04:43:06,15.23,13.77,13.70,99.90,914290,32,20041,-71
2020-06-16 04:43:36,11.68,10.60,13.70,99.90,915949,32,20034,-71
2020-06-16 04:44:07,12.95,11.90,13.80,99.90,914176,32,20099,-71
2020-06-16 04:44:38,17.70,15.90,13.80,99.90,915586,32,20326,-70
2020-06-16 04:45:09,14.87,13.45,13.80,99.90,916209,32,20368,-72
2020-06-16 04:45:39,16.00,14.40,13.80,99.90,915570,32,20648,-73
2020-06-16 04:46:10,16.23,14.50,13.80,99.90,914305,32,20072,-72
2020-06-16 04:46:41,15.65,14.18,13.80,99.90,916066,32,20408,-73
2020-06-16 04:47:12,17.52,15.82,13.70,99.90,914316,32,20068,-73
2020-06-16 04:47:43,17.10,15.45,13.80,99.90,915592,32,20502,-73
2020-06-16 04:48:14,14.52,13.23,13.70,99.90,916152,32,20042,-73
2020-06-16 04:48:45,16.60,15.02,13.70,99.90,914126,32,20049,-72
2020-06-16 04:49:15,12.30,11.30,13.70,99.90,916022,32,20010,-72
2020-06-16 04:49:46,12.63,11.38,13.80,99.90,914868,32,20060,-71
2020-06-16 04:50:17,17.70,16.00,13.80,99.90,915862,32,20038,-69
2020-06-16 04:50:48,16.75,15.13,13.80,99.90,914119,32,20037,-68
2020-06-16 04:51:19,13.27,12.18,13.80,99.90,915657,32,20014,-71
2020-06-16 04:51:50,15.27,13.80,13.70,99.90,914181,32,20042,-71
2020-06-16 04:52:21,14.40,13.10,13.70,99.90,916043,32,20021,-72
2020-06-16 04:52:52,13.80,12.55,13.70,99.90,914128,32,20171,-72
2020-06-16 04:53:23,10.80,9.90,13.70,99.90,915821,32,20150,-72
2020-06-16 04:53:54,12.07,10.98,13.70,99.90,914064,32,20046,-72
2020-06-16 04:54:25,14.45,13.05,13.70,99.90,915908,32,20318,-72
2020-06-16 04:54:58,14.15,12.88,13.80,99.90,914069,32,20056,-72
2020-06-16 04:55:29,11.98,10.98,13.80,99.90,916080,32,20330,-72
2020-06-16 04:56:00,11.57,10.35,13.80,99.90,913986,32,20034,-71
2020-06-16 04:56:31,13.27,11.90,13.80,99.90,915961,32,20057,-72
2020-06-16 04:57:02,15.38,13.88,13.80,99.90,913832,32,20022,-72
2020-06-16 04:57:33,14.23,12.80,13.70,99.90,915794,32,20033,-73
2020-06-16 04:58:04,12.20,10.75,13.70,99.90,914169,32,20073,-73
2020-06-16 04:58:35,12.20,10.93,13.70,99.90,915990,32,20243,-72
2020-06-16 04:59:05,16.17,14.38,13.80,99.90,914096,32,20157,-73
2020-06-16 04:59:36,15.82,14.25,13.70,99.90,915849,32,20100,-72
2020-06-16 05:00:10,14.93,13.43,13.60,99.90,913779,32,20084,-73
2020-06-16 05:00:43,15.07,13.75,13.60,99.90,912249,32,20069,-70
2020-06-16 05:01:14,15.75,14.15,13.60,99.90,909037,32,20030,-71
2020-06-16 05:01:45,12.77,11.57,13.60,99.90,907146,32,20026,-70
2020-06-16 05:02:15,14.05,12.80,13.60,99.90,909598,32,20034,-69
2020-06-16 05:02:46,14.70,13.35,13.60,99.90,910688,32,20399,-69
2020-06-16 05:03:17,11.98,10.98,13.60,99.90,915768,32,20018,-68
2020-06-16 05:03:47,14.87,13.57,13.70,99.90,914222,32,20484,-70
2020-06-16 05:04:18,15.32,13.82,13.70,99.90,915493,32,20097,-70
2020-06-16 05:04:49,15.95,14.38,13.60,99.90,913860,32,20030,-70
2020-06-16 05:05:20,13.85,12.52,13.70,99.90,915919,32,20334,-71
2020-06-16 05:05:50,17.15,15.50,13.60,99.90,914153,32,20026,-71
2020-06-16 05:06:21,17.45,15.68,13.60,99.90,915726,32,20033,-71
2020-06-16 05:06:52,14.57,13.27,13.60,99.90,913839,32,20101,-71
2020-06-16 05:07:23,14.40,12.93,13.60,99.90,916109,32,20335,-71
2020-06-16 05:07:54,11.55,10.65,13.60,99.90,915739,32,20182,-70
2020-06-16 05:08:24,12.98,11.80,13.70,99.90,913819,32,20031,-71
2020-06-16 05:08:55,14.90,13.48,13.70,99.90,914152,32,20014,-71
2020-06-16 05:09:26,16.50,14.07,13.70,99.90,915938,32,20018,-71
2020-06-16 05:09:57,11.50,10.30,13.70,99.90,914073,32,20074,-72
2020-06-16 05:10:28,12.32,11.23,13.70,99.90,916013,32,20332,-73
2020-06-16 05:10:58,9.68,8.80,13.80,99.90,913943,32,20060,-72
2020-06-16 05:11:29,10.88,9.88,13.80,99.90,915995,32,20059,-72
2020-06-16 05:12:00,10.50,9.50,13.90,99.90,915787,32,20033,-72
2020-06-16 05:12:30,9.98,9.02,13.90,99.90,915719,32,20071,-72
2020-06-16 05:13:01,10.77,9.80,13.90,99.90,913624,32,20058,-73
2020-06-16 05:13:32,12.93,11.70,13.90,99.90,915716,32,20382,-71
2020-06-16 05:14:03,12.63,11.52,13.90,99.90,913938,32,20619,-72
2020-06-16 05:14:33,9.48,8.77,13.90,99.90,915852,32,20473,-72
2020-06-16 05:15:09,10.27,9.38,13.90,99.90,915764,32,20106,-73
2020-06-16 05:15:40,10.73,9.68,14.00,99.90,915428,32,20037,-73
2020-06-16 05:16:11,10.52,9.57,14.00,99.90,913987,32,20063,-73
2020-06-16 05:16:42,10.63,9.80,14.00,99.90,915770,32,20044,-73
2020-06-16 05:17:13,12.07,10.98,14.00,99.90,915830,32,20046,-73
2020-06-16 05:17:44,9.40,8.70,14.00,99.90,915128,32,20013,-73
2020-06-16 05:18:15,10.52,9.63,14.00,99.90,915986,32,20041,-73
2020-06-16 05:18:45,12.82,11.73,14.00,99.90,914089,32,20071,-73
2020-06-16 05:19:16,12.77,11.55,13.90,99.90,915841,32,20056,-74
2020-06-16 05:19:47,11.60,10.60,13.90,99.90,914231,32,20035,-74
2020-06-16 05:20:18,7.47,6.97,13.90,99.90,915581,32,20018,-74
2020-06-16 05:20:49,10.40,9.35,14.00,99.90,914074,32,20351,-72
2020-06-16 05:21:20,9.70,9.00,14.00,99.90,915873,32,20022,-73
2020-06-16 05:21:51,9.95,9.15,14.00,99.90,913657,32,20457,-73
2020-06-16 05:22:22,9.68,8.88,14.00,99.90,915633,32,20056,-73
2020-06-16 05:22:53,9.98,9.00,14.00,99.90,914013,32,20026,-73
2020-06-16 05:23:23,12.40,11.30,14.00,99.90,915752,32,20014,-74
2020-06-16 05:23:54,13.05,11.95,14.00,99.90,913668,32,20037,-74
2020-06-16 05:24:25,13.70,12.43,14.00,99.90,915890,32,20318,-73
2020-06-16 05:24:56,12.82,11.63,13.90,99.90,913978,32,20100,-73
2020-06-16 05:25:27,13.50,12.37,13.90,99.90,916080,32,20027,-73
2020-06-16 05:25:57,12.37,11.38,13.90,99.90,914015,32,20094,-73
2020-06-16 05:26:28,14.95,13.55,13.90,99.90,915261,32,20429,-74
2020-06-16 05:27:00,16.55,14.95,13.90,99.90,913516,32,20030,-72
2020-06-16 05:27:31,15.23,13.82,13.80,99.90,915578,32,20042,-72
2020-06-16 05:28:03,15.77,14.30,13.80,99.90,915277,32,20042,-72
2020-06-16 05:28:34,14.07,12.75,13.80,99.90,915650,32,20048,-72
2020-06-16 05:29:05,13.68,12.40,13.80,99.90,913962,32,20996,-72
2020-06-16 05:29:36,14.95,13.60,13.80,99.90,916315,32,20375,-71
2020-06-16 05:30:09,13.62,12.43,13.80,99.90,914124,32,20041,-73
2020-06-16 05:30:39,14.90,13.50,13.80,99.90,916318,32,20053,-72
2020-06-16 05:31:10,13.85,12.55,13.70,99.90,914559,32,20292,-73
2020-06-16 05:31:41,12.70,11.70,13.70,99.90,916370,32,20400,-71
2020-06-16 05:32:12,13.50,12.10,13.80,99.90,914319,32,20038,-72
2020-06-16 05:32:43,13.32,12.02,13.70,99.90,916324,32,20338,-72
2020-06-16 05:33:14,13.02,11.85,13.80,99.90,916055,32,20045,-72
2020-06-16 05:33:45,13.15,12.10,13.70,99.90,914463,32,20149,-72
2020-06-16 05:34:16,11.93,10.93,13.80,99.90,916251,32,20025,-72
2020-06-16 05:34:47,14.98,13.57,13.80,99.90,914688,32,20143,-71
2020-06-16 05:35:17,14.60,13.30,13.80,99.90,915837,32,20427,-72
2020-06-16 05:35:48,11.75,10.75,13.80,99.90,914404,32,20056,-71
2020-06-16 05:36:19,14.35,13.02,13.80,99.90,916194,32,20075,-73
2020-06-16 05:36:50,15.73,14.32,13.80,99.90,914667,32,20094,-73
2020-06-16 05:37:21,14.50,13.05,13.80,99.90,916244,32,20034,-73
2020-06-16 05:37:52,14.40,13.10,13.80,99.90,914153,32,20030,-72
2020-06-16 05:38:23,21.95,19.75,13.70,99.90,916245,32,20190,-74
2020-06-16 05:38:53,14.70,13.40,13.70,99.90,914543,32,20037,-73
2020-06-16 05:39:24,15.27,13.90,13.70,99.90,914154,32,20454,-71
2020-06-16 05:39:55,12.25,11.25,13.70,99.90,912907,32,20023,-72
2020-06-16 05:40:25,16.37,14.63,13.70,99.90,914536,32,20034,-72
2020-06-16 05:40:59,13.57,12.43,13.70,99.90,914475,32,20433,-72
2020-06-16 05:41:30,15.10,13.80,13.70,99.90,916444,32,20387,-72
2020-06-16 05:42:01,14.27,13.00,13.70,99.90,914434,32,20038,-72
2020-06-16 05:42:31,14.98,13.68,13.70,99.90,916373,32,20021,-71
2020-06-16 05:43:02,13.27,12.13,13.70,99.90,914502,32,20094,-72
2020-06-16 05:43:34,11.05,10.15,13.80,99.90,916070,32,20053,-71
2020-06-16 05:44:05,11.85,10.90,13.80,99.90,914569,32,20504,-71
2020-06-16 05:44:35,10.30,9.40,13.80,99.90,916405,32,20034,-71
2020-06-16 05:45:09,12.13,11.12,13.90,99.90,914290,32,20061,-72
2020-06-16 05:45:40,12.10,11.02,13.90,99.90,916413,32,20193,-72
2020-06-16 05:46:11,10.40,9.57,13.90,99.90,914034,32,20407,-71
2020-06-16 05:46:42,9.68,8.90,13.90,99.90,916441,32,20067,-73
2020-06-16 05:47:13,13.93,12.63,14.00,99.90,914242,32,20065,-72
2020-06-16 05:47:44,13.80,12.60,13.90,99.90,916052,32,20010,-71
2020-06-16 05:48:14,16.08,14.68,13.90,99.90,915976,32,20110,-72
2020-06-16 05:48:45,14.30,13.10,13.80,99.90,914552,32,20067,-70
2020-06-16 05:49:16,17.60,16.00,13.80,99.90,916212,32,20096,-70
2020-06-16 05:49:47,15.02,13.57,13.80,99.90,914562,32,20093,-68
2020-06-16 05:50:17,14.87,13.65,13.80,99.90,916250,32,20041,-69
2020-06-16 05:50:48,14.65,13.30,13.80,99.90,914648,32,20647,-69
2020-06-16 05:51:19,13.77,12.55,13.80,99.90,915915,32,20070,-69
2020-06-16 05:51:50,13.77,12.68,13.70,99.90,914521,32,20367,-69
2020-06-16 05:52:21,17.05,15.45,13.70,99.90,916144,32,20093,-70
2020-06-16 05:52:51,12.80,11.77,13.70,99.90,914577,32,20053,-69
2020-06-16 05:53:22,13.93,12.63,13.70,99.90,916345,32,20088,-69
2020-06-16 05:53:53,15.05,13.73,13.70,99.90,914375,32,20466,-72
2020-06-16 05:54:24,10.43,9.63,13.70,99.90,916444,32,20478,-69
2020-06-16 05:54:56,14.57,13.25,13.70,99.90,914705,32,20017,-70
2020-06-16 05:55:27,14.40,13.20,13.70,99.90,916480,32,20529,-73
2020-06-16 05:55:59,14.40,13.20,13.70,99.90,914492,32,20152,-71
2020-06-16 05:56:30,14.00,12.80,13.70,99.90,916494,32,20014,-72
2020-06-16 05:57:02,15.68,14.18,13.60,99.90,914321,32,20034,-72
2020-06-16 05:57:33,11.88,10.90,13.60,99.90,916205,32,20358,-71
2020-06-16 05:58:04,16.12,14.55,13.70,99.90,914287,32,20249,-71
2020-06-16 05:58:35,14.75,13.45,13.70,99.90,916405,32,20034,-71
2020-06-16 05:59:06,15.38,13.88,13.70,99.90,916640,32,20033,-71
2020-06-16 05:59:36,18.33,16.48,13.70,99.90,912734,32,20072,-70
2020-06-16 06:00:10,15.95,14.55,13.70,99.90,911258,32,20035,-71
2020-06-16 06:00:41,15.27,13.77,13.70,99.90,912828,32,20521,-70
2020-06-16 06:01:11,14.30,12.90,13.70,99.90,911580,32,20064,-71
2020-06-16 06:01:42,15.00,13.75,13.70,99.90,916333,32,20042,-70
2020-06-16 06:02:13,13.73,12.43,13.70,99.90,914557,32,20161,-70
2020-06-16 06:02:44,14.57,13.15,13.70,99.90,914467,32,20091,-70
2020-06-16 06:03:15,14.70,13.20,13.70,99.90,916333,32,20076,-70
2020-06-16 06:03:46,14.13,12.93,13.70,99.90,914541,32,20345,-69
2020-06-16 06:04:17,16.83,15.18,13.70,99.90,916176,32,20015,-70
2020-06-16 06:04:51,15.80,14.27,13.70,99.90,914449,32,20059,-69
2020-06-16 06:05:22,17.30,15.73,13.70,99.90,916206,32,20056,-69
2020-06-16 06:05:52,15.95,14.40,13.70,99.90,914313,32,20610,-69
2020-06-16 06:06:23,14.40,13.10,13.70,99.90,916350,32,20033,-71
2020-06-16 06:06:55,16.42,15.02,13.70,99.90,913891,32,20052,-69
2020-06-16 06:07:26,15.90,14.45,13.70,99.90,916052,32,20026,-70
2020-06-16 06:07:56,13.60,12.45,13.70,99.90,914450,32,20409,-72
2020-06-16 06:08:27,11.38,10.38,13.70,99.90,916256,32,20056,-70
2020-06-16 06:08:59,15.73,14.20,13.80,99.90,915787,32,20033,-71
2020-06-16 06:09:30,13.60,12.50,13.80,99.90,916227,32,20604,-70
2020-06-16 06:10:01,10.70,9.90,13.80,99.90,914138,32,20059,-70
2020-06-16 06:10:32,12.13,11.05,13.80,99.90,916137,32,20045,-69
2020-06-16 06:11:03,13.65,12.45,13.80,99.90,914515,32,20466,-71
2020-06-16 06:11:35,16.92,14.93,13.90,99.90,916082,32,20034,-71
2020-06-16 06:12:07,17.17,15.00,13.80,99.90,914176,32,20044,-71
2020-06-16 06:12:38,14.23,12.82,13.80,99.90,916279,32,20010,-69
2020-06-16 06:13:09,12.70,11.68,13.80,99.90,914724,32,20226,-69
2020-06-16 06:13:40,12.25,11.15,13.90,99.90,915885,32,20122,-69
2020-06-16 06:14:11,14.90,13.50,13.80,99.90,914601,32,20149,-71
2020-06-16 06:14:42,15.85,14.35,13.80,99.90,916257,32,20055,-72
2020-06-16 06:15:13,14.00,12.80,13.80,99.90,914552,32,20064,-72
2020-06-16 06:15:44,14.20,12.90,13.80,99.90,915339,32,20044,-70
2020-06-16 06:16:15,12.70,11.50,13.80,99.90,915973,32,20014,-69
2020-06-16 06:16:46,13.52,12.32,13.80,99.90,914597,32,20026,-70
2020-06-16 06:17:17,14.18,12.77,13.80,99.90,916237,32,20022,-70
2020-06-16 06:17:48,14.10,12.70,13.80,99.90,914169,32,20030,-69
2020-06-16 06:18:21,12.85,11.75,13.80,99.90,916131,32,20022,-69
2020-06-16 06:18:52,12.82,11.73,13.80,99.90,916360,32,20055,-71
2020-06-16 06:19:22,14.38,12.85,13.90,99.90,916334,32,20207,-71
2020-06-16 06:19:53,11.10,10.20,13.90,99.90,914547,32,20067,-71
2020-06-16 06:20:24,16.55,15.00,13.90,99.90,916379,32,20097,-70
2020-06-16 06:20:55,13.68,12.45,13.90,99.90,914505,32,20018,-71
2020-06-16 06:21:25,14.87,13.48,13.90,99.90,916347,32,20056,-71
2020-06-16 06:21:56,13.93,12.63,13.90,99.90,915599,32,20071,-70
2020-06-16 06:22:27,13.80,12.52,13.90,99.90,916127,32,20045,-69
2020-06-16 06:22:58,16.10,14.60,13.90,99.90,914277,32,20078,-69
2020-06-16 06:23:29,15.10,13.70,13.90,99.90,916070,32,20146,-70
2020-06-16 06:23:59,12.60,11.50,13.90,99.90,914102,32,20071,-69
2020-06-16 06:24:30,11.20,10.20,13.90,99.90,916140,32,20010,-70
2020-06-16 06:25:01,14.02,12.70,13.90,99.90,913902,32,20070,-70
2020-06-16 06:25:32,15.35,13.82,13.90,99.90,916045,32,20053,-70
2020-06-16 06:26:02,17.08,15.35,13.90,99.90,914228,32,20084,-70
2020-06-16 06:26:34,12.32,11.32,13.90,99.90,915976,32,20136,-71
2020-06-16 06:27:04,13.68,12.48,13.90,99.90,914023,32,20600,-69
2020-06-16 06:27:35,12.65,11.55,13.90,99.90,915850,32,20060,-71
2020-06-16 06:28:06,16.02,14.63,13.90,99.90,914035,32,20026,-69
2020-06-16 06:28:37,12.15,11.10,13.90,99.90,915911,32,20116,-69
2020-06-16 06:29:09,13.25,12.05,13.90,99.90,915632,32,20042,-70
2020-06-16 06:29:40,13.90,12.68,14.00,99.90,915895,32,20026,-70
2020-06-16 06:30:10,13.10,11.98,14.00,99.90,914231,32,20046,-70
2020-06-16 06:30:41,14.10,12.90,14.00,99.90,915550,32,20029,-70
2020-06-16 06:31:12,13.25,12.13,14.00,99.90,914403,32,20052,-70
2020-06-16 06:31:43,13.88,12.57,14.00,99.90,915787,32,20097,-70
2020-06-16 06:32:13,14.23,13.02,13.90,99.90,914069,32,20042,-71
2020-06-16 06:32:53,12.60,11.48,13.90,99.90,914564,32,20038,-71
2020-06-16 06:33:24,12.37,11.20,13.90,99.90,916176,32,20006,-71
2020-06-16 06:33:54,11.73,10.73,13.90,99.90,914250,32,20010,-70
2020-06-16 06:34:25,10.25,9.35,13.90,99.90,916060,32,20010,-71
2020-06-16 06:34:56,11.35,10.35,14.00,99.90,914089,32,20371,-70
2020-06-16 06:35:26,10.15,9.35,14.00,99.90,916140,32,20038,-71
2020-06-16 06:36:02,10.68,9.77,14.00,99.90,914103,32,20091,-69
2020-06-16 06:36:33,9.93,8.85,14.00,99.90,915951,32,20447,-69
2020-06-16 06:37:04,12.65,11.60,14.10,99.90,914271,32,20681,-69
2020-06-16 06:37:35,11.65,10.68,14.00,99.90,915911,32,20343,-69
2020-06-16 06:38:06,12.52,11.35,14.00,99.90,914151,32,20038,-70
2020-06-16 06:38:37,14.57,13.27,14.00,99.90,915850,32,20021,-70
2020-06-16 06:39:09,11.95,10.85,14.10,99.90,915767,32,20448,-70
2020-06-16 06:39:39,10.38,9.50,14.10,99.90,915623,32,20029,-69
2020-06-16 06:40:11,12.90,11.80,14.20,99.90,913943,32,20065,-70
2020-06-16 06:40:42,10.57,9.57,14.20,99.90,915947,32,20022,-70
2020-06-16 06:41:13,11.00,10.18,14.20,99.90,910809,32,20129,-68
2020-06-16 06:41:44,13.62,12.52,14.20,99.90,912020,32,20348,-68
2020-06-16 06:42:15,12.25,11.25,14.10,99.90,912638,32,20010,-69
2020-06-16 06:42:46,9.43,8.68,14.10,99.90,912273,32,20038,-69
2020-06-16 06:43:17,11.77,10.77,14.10,99.90,916069,32,20080,-69
2020-06-16 06:43:50,12.57,11.55,14.10,99.90,913707,32,20044,-70
2020-06-16 06:44:21,11.15,10.25,14.10,99.90,915919,32,20026,-70
2020-06-16 06:44:51,13.65,12.35,14.20,99.90,913924,32,20553,-70
2020-06-16 06:45:22,11.93,10.93,14.10,99.90,915641,32,20056,-70
2020-06-16 06:45:53,11.82,10.77,14.20,99.90,914092,32,20430,-69
2020-06-16 06:46:24,12.63,11.48,14.20,99.90,912497,32,20137,-70
2020-06-16 06:46:54,11.32,10.18,14.20,99.90,910882,32,20040,-70
2020-06-16 06:47:25,12.25,11.18,14.20,99.90,912478,32,20064,-69
2020-06-16 06:47:56,9.63,8.82,14.20,99.90,910819,32,20018,-70
2020-06-16 06:48:27,9.85,9.05,14.20,99.90,915802,32,20011,-69
2020-06-16 06:48:58,12.48,11.30,14.20,99.90,913794,32,20130,-70
2020-06-16 06:49:28,12.45,11.35,14.30,99.90,916121,32,20036,-70
2020-06-16 06:50:00,13.30,11.82,14.20,99.90,913899,32,20076,-70
2020-06-16 06:50:31,14.43,13.00,14.20,99.90,916123,32,20081,-69
2020-06-16 06:51:02,11.65,10.55,14.20,99.90,913820,32,20710,-69
2020-06-16 06:51:33,11.57,10.38,14.20,99.90,915830,32,20022,-70
2020-06-16 06:52:04,11.27,10.27,14.30,99.90,910696,32,20623,-70
2020-06-16 06:52:35,11.30,10.30,14.20,99.90,912569,32,20092,-70
2020-06-16 06:53:06,9.60,8.80,14.20,99.90,910860,32,20054,-69
2020-06-16 06:53:36,12.13,11.15,14.20,99.90,912711,32,20046,-69
2020-06-16 06:54:07,12.45,11.23,14.20,99.90,914357,32,20455,-71
2020-06-16 06:54:38,9.43,8.63,14.20,99.90,915899,32,20047,-72
2020-06-16 06:55:09,12.00,10.93,14.20,99.90,914052,32,20050,-71
2020-06-16 06:55:40,11.75,10.75,14.20,99.90,915688,32,20436,-70
2020-06-16 06:56:11,7.72,7.15,14.20,99.90,914300,32,20029,-69
2020-06-16 06:56:41,9.77,8.88,14.30,99.90,915854,32,20360,-69
2020-06-16 06:57:12,12.45,11.25,14.30,99.90,913996,32,20567,-70
2020-06-16 06:57:43,8.82,8.02,14.30,99.90,916025,32,20042,-70
2020-06-16 06:58:13,10.02,8.60,14.40,99.90,914246,32,20054,-70
2020-06-16 06:58:44,10.75,9.52,14.40,99.90,915913,32,20425,-70
2020-06-16 06:59:15,10.40,9.57,14.30,99.90,915876,32,20064,-70
2020-06-16 06:59:46,12.18,11.07,14.30,99.90,913756,32,20076,-70
2020-06-16 07:00:19,10.85,9.75,14.30,99.90,915819,32,20094,-70
2020-06-16 07:00:51,12.85,11.68,14.30,99.90,914175,32,20181,-69
2020-06-16 07:01:22,10.48,9.45,14.30,99.90,916112,32,20029,-69
2020-06-16 07:01:53,11.12,10.07,14.30,99.90,914052,32,20046,-69
2020-06-16 07:02:24,14.38,11.50,14.30,99.90,916137,32,20122,-70
2020-06-16 07:02:54,10.68,9.77,14.20,99.90,913857,32,20354,-69
2020-06-16 07:03:25,9.10,8.27,14.20,99.90,916069,32,20017,-70
2020-06-16 07:03:56,11.48,10.43,14.30,99.90,914156,32,20078,-69
2020-06-16 07:04:27,11.30,9.40,14.30,99.90,916049,32,20355,-69
2020-06-16 07:04:57,11.88,9.68,14.30,99.90,914063,32,20087,-69
2020-06-16 07:05:28,11.73,10.57,14.30,99.90,916136,32,20021,-70
2020-06-16 07:06:00,11.27,10.13,14.30,99.90,914162,32,20298,-69
2020-06-16 07:06:30,13.07,11.68,14.30,99.90,916069,32,20018,-69
2020-06-16 07:07:01,11.95,10.77,14.20,99.90,914130,32,20033,-69
2020-06-16 07:07:33,11.63,10.63,14.20,99.90,916150,32,20098,-73
2020-06-16 07:08:04,10.00,9.13,14.30,99.90,913918,32,20073,-70
2020-06-16 07:08:34,13.40,12.02,14.20,99.90,915850,32,20026,-69
2020-06-16 07:09:05,10.73,9.50,14.20,99.90,915888,32,20350,-69
2020-06-16 07:09:36,13.60,12.10,14.20,99.90,915850,32,20346,-70
2020-06-16 07:10:12,11.80,10.80,14.20,99.90,913803,32,20096,-70
2020-06-16 07:10:43,13.68,12.32,14.20,99.90,915939,32,20085,-70
2020-06-16 07:11:17,13.25,12.02,14.20,99.90,914155,32,20093,-69
2020-06-16 07:11:48,13.95,12.57,14.10,99.90,913736,32,20017,-68
2020-06-16 07:12:19,11.20,10.13,14.20,99.90,916075,32,20094,-68
2020-06-16 07:12:50,11.57,10.57,14.20,99.90,914212,32,20053,-69
2020-06-16 07:13:20,14.70,13.35,14.20,99.90,915879,32,20066,-68
2020-06-16 07:13:51,14.95,13.65,14.20,99.90,914231,32,20083,-69
2020-06-16 07:14:22,14.02,12.82,14.20,99.90,916044,32,20303,-69
2020-06-16 07:14:52,11.40,10.40,14.20,99.90,916271,32,20026,-70
2020-06-16 07:15:23,12.10,10.95,14.20,99.90,916071,32,20042,-69
2020-06-16 07:15:54,9.18,8.43,14.20,99.90,913818,32,20052,-69
2020-06-16 07:16:25,13.65,12.45,14.20,99.90,916047,32,20030,-69
2020-06-16 07:16:55,9.98,8.98,14.30,99.90,914028,32,20319,-70
2020-06-16 07:17:26,8.63,7.93,14.30,99.90,916154,32,20067,-69
2020-06-16 07:17:57,13.95,12.63,14.40,99.90,914334,32,20056,-69
2020-06-16 07:18:27,11.00,10.10,14.40,99.90,916005,32,20037,-69
2020-06-16 07:18:58,11.73,10.35,14.40,99.90,913824,32,20346,-69
2020-06-16 07:19:29,12.37,11.02,14.30,99.90,916029,32,20033,-68
2020-06-16 07:20:00,13.60,12.20,14.30,99.90,913926,32,20106,-69
2020-06-16 07:20:31,14.57,13.27,14.30,99.90,916129,32,20033,-70
2020-06-16 07:21:01,12.27,11.15,14.30,99.90,914211,32,20346,-69
2020-06-16 07:21:32,12.40,11.30,14.20,99.90,896784,32,626266,-70
2020-06-16 07:22:03,16.42,14.73,14.20,99.90,914448,32,20077,-69
2020-06-16 07:22:35,12.93,11.70,14.20,99.90,915779,32,20654,-70
2020-06-16 07:23:06,13.00,11.70,14.20,99.90,914268,32,20058,-69
2020-06-16 07:23:37,13.70,12.40,14.20,99.90,916095,32,20444,-70
2020-06-16 07:24:07,13.35,12.05,14.20,99.90,914246,32,20094,-71
2020-06-16 07:24:38,13.50,12.32,14.20,99.90,916215,32,20745,-70
2020-06-16 07:25:10,11.73,10.63,14.20,99.90,914612,32,20050,-70
2020-06-16 07:25:41,14.50,13.27,14.20,99.90,916234,32,20038,-70
2020-06-16 07:26:12,13.68,12.37,14.20,99.90,914267,32,20768,-71
2020-06-16 07:26:43,11.25,10.23,14.20,99.90,916168,32,20025,-70
2020-06-16 07:27:13,13.50,12.30,14.30,99.90,914504,32,20101,-70
2020-06-16 07:27:44,12.98,11.15,14.20,99.90,915224,32,20081,-69
2020-06-16 07:28:15,12.55,11.45,14.30,99.90,916230,32,20065,-70
2020-06-16 07:28:46,14.00,12.55,14.30,99.90,916129,32,20341,-70
2020-06-16 07:29:17,10.63,9.73,14.30,99.90,914376,32,20069,-69
2020-06-16 07:29:47,10.82,9.68,14.30,99.90,914541,32,20069,-69
2020-06-16 07:30:20,12.18,11.05,14.30,99.90,915848,32,20413,-70
2020-06-16 07:30:51,17.17,14.30,14.30,99.90,914523,32,20021,-70
2020-06-16 07:31:22,12.20,10.85,14.30,99.90,916168,32,20460,-70
2020-06-16 07:31:52,16.58,13.65,14.30,99.90,914529,32,20054,-70
2020-06-16 07:32:23,14.48,12.80,14.30,99.90,916040,32,20033,-70
2020-06-16 07:32:54,13.48,12.07,14.30,99.90,914198,32,20092,-69
2020-06-16 07:33:24,13.02,11.82,14.40,99.90,916276,32,20173,-69
2020-06-16 07:33:55,13.38,12.02,14.40,99.90,914172,32,20084,-69
2020-06-16 07:34:26,12.13,11.00,14.40,99.90,915892,32,20106,-70
2020-06-16 07:34:56,13.55,12.25,14.40,99.90,913841,32,20045,-70
2020-06-16 07:35:27,12.37,11.32,14.40,99.90,915639,32,20046,-69
2020-06-16 07:36:01,11.35,10.38,14.40,99.90,914250,32,20041,-69
2020-06-16 07:36:31,11.30,10.13,14.40,99.90,916244,32,20017,-70
2020-06-16 07:37:02,10.90,9.98,14.40,99.90,913983,32,20519,-70
2020-06-16 07:37:33,14.40,12.90,14.50,99.90,915734,32,20363,-69
2020-06-16 07:38:04,9.15,8.25,14.50,99.90,914489,32,20653,-70
2020-06-16 07:38:35,13.23,11.85,14.50,99.90,916141,32,20029,-70
2020-06-16 07:39:06,12.95,9.88,14.50,99.90,914165,32,20045,-70
2020-06-16 07:39:37,10.65,9.73,14.50,99.90,915953,32,20533,-69
2020-06-16 07:40:11,13.45,12.02,14.50,99.90,916272,32,20105,-70
2020-06-16 07:40:42,12.05,10.80,14.50,99.90,916079,32,20504,-69
2020-06-16 07:41:13,14.32,11.70,14.50,99.90,914390,32,20053,-70
2020-06-16 07:41:44,10.45,8.93,14.50,99.90,914770,32,20177,-70
2020-06-16 07:42:14,14.43,9.32,14.50,99.90,915844,32,20405,-69
2020-06-16 07:42:45,11.77,10.65,14.60,99.90,914282,32,20034,-69
2020-06-16 07:43:16,15.55,11.27,14.60,99.90,912721,32,20117,-71
2020-06-16 07:43:46,13.18,10.23,14.50,99.90,911188,32,20038,-69
2020-06-16 07:44:18,11.82,10.10,14.50,99.90,912669,32,20030,-69
2020-06-16 07:44:49,13.13,9.95,14.50,99.90,911102,32,20097,-69
2020-06-16 07:45:19,14.43,10.73,14.50,99.90,916061,32,20425,-70
2020-06-16 07:45:50,11.65,9.55,14.50,99.90,914307,32,20037,-69
2020-06-16 07:46:21,10.48,9.57,14.60,99.90,916094,32,20022,-69
2020-06-16 07:46:52,11.93,10.82,14.60,99.90,914413,32,20064,-69
2020-06-16 07:47:22,12.60,9.77,14.60,99.90,916255,32,20042,-69
2020-06-16 07:47:53,11.20,9.60,14.50,99.90,913901,32,20609,-70
2020-06-16 07:48:24,12.43,11.10,14.60,99.90,916008,32,20113,-70
2020-06-16 07:48:55,10.20,9.25,14.60,99.90,914025,32,20075,-70
2020-06-16 07:49:25,12.43,9.07,14.60,99.90,916001,32,20030,-71
2020-06-16 07:49:56,11.50,10.13,14.60,99.90,914104,32,20125,-70
2020-06-16 07:50:27,11.80,10.32,14.60,99.90,916106,32,20147,-70
2020-06-16 07:50:58,11.60,10.02,14.60,99.90,914227,32,20262,-71
2020-06-16 07:51:28,11.12,10.02,14.60,99.90,915691,32,20049,-70
2020-06-16 07:51:59,11.52,9.07,14.60,99.90,914109,32,20069,-71
2020-06-16 07:52:30,11.70,10.50,14.60,99.90,916110,32,20026,-68
2020-06-16 07:53:01,12.43,9.80,14.50,99.90,914371,32,20622,-71
2020-06-16 07:53:32,9.18,8.38,14.50,99.90,916098,32,20022,-69
2020-06-16 07:54:03,10.75,9.70,14.60,99.90,914205,32,20099,-69
2020-06-16 07:54:34,10.35,9.00,14.60,99.90,916083,32,20052,-69
2020-06-16 07:55:05,12.98,11.63,14.70,99.90,914013,32,20110,-69
2020-06-16 07:55:37,11.43,10.25,14.70,99.90,915982,32,20432,-70
2020-06-16 07:56:11,11.02,9.95,14.70,99.90,913867,32,20034,-70
2020-06-16 07:56:42,8.43,7.62,14.70,99.90,915677,32,20034,-70
2020-06-16 07:57:12,11.27,9.15,14.80,99.90,914220,32,20079,-69
2020-06-16 07:57:43,9.18,8.27,14.70,99.90,915832,32,20029,-69
2020-06-16 07:58:14,8.23,7.50,14.80,99.90,916039,32,20153,-69
2020-06-16 07:58:45,11.35,9.50,14.80,99.90,914438,32,20045,-70
2020-06-16 07:59:15,9.15,8.27,14.80,99.90,915939,32,20337,-71
2020-06-16 07:59:46,8.60,7.60,14.80,99.90,914321,32,20030,-71
2020-06-16 08:00:17,9.60,8.80,14.80,99.90,915787,32,20034,-70
2020-06-16 08:00:48,8.98,8.07,14.90,99.90,914333,32,20156,-70
2020-06-16 08:01:19,10.88,8.65,14.90,99.90,916157,32,20045,-69
2020-06-16 08:01:50,10.57,9.50,14.90,99.90,914332,32,20021,-70
2020-06-16 08:02:21,11.88,8.98,14.90,99.90,916126,32,20077,-70
2020-06-16 08:02:52,13.02,9.07,14.90,99.90,914409,32,20360,-70
2020-06-16 08:03:23,14.23,10.93,15.00,99.90,915778,32,20070,-70
2020-06-16 08:03:53,12.10,9.70,15.00,99.90,914276,32,20034,-69
2020-06-16 08:04:24,12.40,9.77,14.90,99.90,916417,32,20342,-69
2020-06-16 08:04:55,12.25,9.88,15.00,99.90,914402,32,20144,-70
2020-06-16 08:05:26,9.02,8.10,15.00,99.90,916126,32,20687,-70
2020-06-16 08:05:59,7.47,6.75,15.10,99.90,914241,32,20054,-70
2020-06-16 08:06:30,10.32,9.32,15.10,99.90,916204,32,20375,-71
2020-06-16 08:07:01,9.00,7.90,15.20,99.90,914303,32,20160,-71
2020-06-16 08:07:31,10.73,8.82,15.20,99.90,916102,32,20057,-71
2020-06-16 08:08:02,10.77,8.77,15.20,99.90,914152,32,20412,-69
2020-06-16 08:08:33,12.98,10.90,15.10,99.90,915947,32,20077,-69
2020-06-16 08:09:05,12.65,10.20,15.10,99.90,914253,32,20584,-70
2020-06-16 08:09:36,10.23,9.23,15.10,99.90,916005,32,20081,-69
2020-06-16 08:10:07,8.95,8.07,15.10,99.90,913929,32,20034,-70
2020-06-16 08:10:38,11.50,10.40,15.00,99.90,916033,32,20038,-69
2020-06-16 08:11:08,11.93,10.35,15.10,99.90,913971,32,20402,-69
2020-06-16 08:11:41,11.07,9.65,15.10,99.90,915966,32,20406,-71
2020-06-16 08:12:11,7.80,7.10,15.00,99.90,914331,32,20335,-70
2020-06-16 08:12:42,9.57,8.57,15.00,99.90,915908,32,20058,-69
2020-06-16 08:13:13,9.32,8.43,15.00,99.90,914524,32,20054,-69
2020-06-16 08:13:44,11.12,9.90,15.00,99.90,915273,32,20071,-69
2020-06-16 08:14:14,10.73,9.73,15.10,99.90,916150,32,20030,-69
2020-06-16 08:14:45,13.55,9.98,15.00,99.90,914312,32,20034,-69
2020-06-16 08:15:16,11.57,10.45,15.00,99.90,916060,32,20086,-69
2020-06-16 08:15:47,8.75,8.05,15.00,99.90,914262,32,20221,-69
2020-06-16 08:16:17,11.00,9.05,15.00,99.90,915908,32,20295,-69
2020-06-16 08:16:48,9.35,8.48,15.00,99.90,914253,32,20034,-70
2020-06-16 08:17:19,8.65,7.43,15.10,99.90,915916,32,20031,-70
2020-06-16 08:17:49,9.82,8.93,15.10,99.90,914241,32,20202,-69
2020-06-16 08:18:20,10.85,9.85,15.10,99.90,916305,32,20354,-69
2020-06-16 08:18:51,9.88,8.98,15.10,99.90,913858,32,20050,-70
2020-06-16 08:19:22,8.95,8.15,15.10,99.90,915934,32,20387,-70
2020-06-16 08:19:52,9.18,8.38,15.10,99.90,914265,32,20091,-70
2020-06-16 08:20:23,9.13,8.30,15.00,99.90,915983,32,20063,-70
2020-06-16 08:20:55,8.95,8.25,15.00,99.90,914244,32,20425,-70
2020-06-16 08:21:25,12.82,7.85,15.00,99.90,916193,32,20074,-69
2020-06-16 08:21:57,9.32,8.27,15.00,99.90,910216,32,20072,-70
2020-06-16 08:22:28,9.77,8.77,15.10,99.90,912624,32,20080,-70
2020-06-16 08:22:59,8.48,7.65,15.10,99.90,910762,32,20050,-70
2020-06-16 08:23:30,11.82,9.55,15.10,99.90,912885,32,20392,-70
2020-06-16 08:24:01,7.93,7.10,15.10,99.90,914202,32,20053,-69
2020-06-16 08:24:31,8.30,7.53,15.10,99.90,916086,32,20371,-70
2020-06-16 08:25:03,10.18,8.13,15.10,99.90,914176,32,20450,-70
2020-06-16 08:25:36,7.82,6.95,15.10,99.90,915894,32,20090,-70
2020-06-16 08:26:07,10.45,9.30,15.10,99.90,914345,32,20038,-70
2020-06-16 08:26:38,9.73,8.82,15.10,99.90,916017,32,20026,-70
2020-06-16 08:27:09,10.68,9.68,15.00,99.90,913910,32,20086,-70
2020-06-16 08:27:39,9.80,8.90,15.00,99.90,915981,32,20022,-70
2020-06-16 08:28:10,11.32,7.78,15.00,99.90,913895,32,20050,-70
2020-06-16 08:28:41,9.98,9.07,15.00,99.90,915985,32,20057,-69
2020-06-16 08:29:12,9.20,8.40,15.00,99.90,914117,32,20098,-69
2020-06-16 08:29:42,7.78,7.07,15.00,99.90,915897,32,20370,-70
2020-06-16 08:30:13,7.95,7.05,15.00,99.90,914480,32,20436,-71
2020-06-16 08:30:45,8.93,7.97,15.10,99.90,914157,32,20030,-70
2020-06-16 08:31:16,9.30,7.10,15.10,99.90,916084,32,20069,-70
2020-06-16 08:31:47,8.85,7.40,15.10,99.90,914276,32,20137,-70
2020-06-16 08:32:17,8.50,7.62,15.10,99.90,916055,32,20110,-70
2020-06-16 08:32:48,7.55,6.70,15.10,99.90,914247,32,20358,-70
2020-06-16 08:33:19,7.87,7.18,15.10,99.90,916050,32,20056,-69
2020-06-16 08:33:50,7.05,6.37,15.20,99.90,914367,32,20369,-70
2020-06-16 08:34:20,8.75,7.82,15.20,99.90,916018,32,20365,-69
2020-06-16 08:34:51,7.87,7.07,15.20,99.90,914288,32,20072,-70
2020-06-16 08:35:22,9.25,8.25,15.20,99.90,915921,32,20418,-70
2020-06-16 08:35:53,8.10,7.30,15.20,99.90,914087,32,20160,-70
2020-06-16 08:36:23,9.10,8.35,15.20,99.90,916070,32,20065,-70
2020-06-16 08:36:54,10.88,8.70,15.20,99.90,914152,32,20042,-70
2020-06-16 08:37:25,10.00,9.00,15.20,99.90,915756,32,20288,-70
2020-06-16 08:37:56,10.90,8.15,15.10,99.90,914151,32,20038,-70
2020-06-16 08:38:27,8.38,7.47,15.10,99.90,916096,32,20025,-70
2020-06-16 08:38:57,8.27,7.18,15.10,99.90,913821,32,20045,-70
2020-06-16 08:39:30,9.45,7.45,15.10,99.90,915786,32,20433,-70
2020-06-16 08:40:00,9.15,8.25,15.10,99.90,914037,32,20038,-70
2020-06-16 08:40:31,9.45,8.55,15.10,99.90,915787,32,20435,-70
2020-06-16 08:41:02,9.57,8.10,15.10,99.90,914122,32,20347,-70
2020-06-16 08:41:33,9.13,7.50,15.10,99.90,915874,32,20034,-70
2020-06-16 08:42:07,7.55,6.93,15.20,99.90,913850,32,20642,-70
2020-06-16 08:42:37,8.35,7.65,15.20,99.90,915886,32,20017,-71
2020-06-16 08:43:08,7.10,6.43,15.20,99.90,914206,32,20060,-68
2020-06-16 08:43:39,6.90,6.20,15.20,99.90,915915,32,20102,-70
2020-06-16 08:44:10,6.40,5.82,15.20,99.90,914228,32,20295,-69
2020-06-16 08:44:40,7.07,6.43,15.30,99.90,915858,32,20013,-69
2020-06-16 08:45:14,8.18,7.07,15.30,99.90,914257,32,20037,-70
2020-06-16 08:45:44,8.60,7.37,15.30,99.90,914081,32,20073,-69
2020-06-16 08:46:15,5.87,5.37,15.40,99.90,915839,32,20187,-70
2020-06-16 08:46:46,6.60,5.97,15.40,99.90,914100,32,20485,-69
2020-06-16 08:47:17,7.30,6.65,15.50,99.90,915642,32,20021,-69
2020-06-16 08:47:48,8.38,6.10,15.50,99.90,914104,32,20046,-71
2020-06-16 08:48:18,10.18,6.82,15.50,99.90,915927,32,20050,-69
2020-06-16 08:48:49,10.60,8.45,15.60,99.90,914257,32,20025,-69
2020-06-16 08:49:20,8.18,7.37,15.60,99.90,915716,32,20057,-69
2020-06-16 08:49:51,8.07,7.28,15.50,99.90,914085,32,20061,-70
2020-06-16 08:50:21,10.90,9.18,15.50,99.90,915540,32,20071,-69
2020-06-16 08:50:52,9.50,7.37,15.50,99.90,914150,32,20061,-69
2020-06-16 08:51:23,9.55,7.85,15.50,99.90,915879,32,20017,-70
2020-06-16 08:51:54,8.55,7.68,15.50,99.90,914001,32,20409,-70
2020-06-16 08:52:25,9.13,7.65,15.50,99.90,915896,32,20037,-70
2020-06-16 08:52:56,8.98,8.10,15.50,99.90,914067,32,20034,-70
2020-06-16 08:53:27,10.55,8.15,15.60,99.90,915887,32,20262,-70
2020-06-16 08:53:57,8.32,7.53,15.50,99.90,913930,32,20198,-70
2020-06-16 08:54:28,8.88,7.47,15.50,99.90,915949,32,20097,-70
2020-06-16 08:54:59,9.65,8.75,15.50,99.90,914093,32,20373,-70
2020-06-16 08:55:30,11.73,8.82,15.50,99.90,915946,32,20030,-70
2020-06-16 08:56:00,10.77,8.40,15.50,99.90,913941,32,20061,-70
2020-06-16 08:56:31,9.55,8.40,15.50,99.90,915897,32,20054,-69
2020-06-16 08:57:02,6.82,6.00,15.50,99.90,914025,32,20107,-70
2020-06-16 08:57:33,7.95,5.82,15.50,99.90,915933,32,20050,-70
2020-06-16 08:58:04,6.97,5.90,15.60,99.90,913754,32,20076,-70
2020-06-16 08:58:34,9.50,6.82,15.70,99.90,915875,32,20073,-70
2020-06-16 08:59:05,10.90,8.95,15.80,99.90,914040,32,20037,-70
2020-06-16 08:59:36,8.27,7.57,15.70,99.90,915698,32,20088,-71
2020-06-16 09:00:08,9.63,8.20,15.60,99.90,914099,32,20190,-70
2020-06-16 09:00:39,9.23,7.82,15.70,99.90,915556,32,20045,-70
2020-06-16 09:01:10,9.43,8.48,15.60,99.90,914380,32,20639,-69
2020-06-16 09:01:42,7.47,6.70,15.60,99.90,915878,32,20057,-70
2020-06-16 09:02:12,9.93,8.27,15.60,99.90,914014,32,20072,-70
2020-06-16 09:02:43,12.10,7.78,15.50,99.90,915806,32,20319,-69
2020-06-16 09:03:14,9.77,8.77,15.50,99.90,915344,32,20045,-69
2020-06-16 09:03:45,13.20,9.00,15.50,99.90,914847,32,20091,-70
2020-06-16 09:04:16,9.18,8.27,15.50,99.90,916017,32,20037,-70
2020-06-16 09:04:46,7.47,6.78,15.50,99.90,914241,32,20022,-69
2020-06-16 09:05:17,7.00,6.40,15.60,99.90,915973,32,20045,-69
2020-06-16 09:05:48,10.35,8.02,15.60,99.90,914112,32,20390,-69
2020-06-16 09:06:19,8.98,7.97,15.70,99.90,915977,32,20022,-69
2020-06-16 09:06:50,7.87,7.18,15.80,99.90,914070,32,20056,-69
2020-06-16 09:07:20,11.52,9.05,15.80,99.90,915530,32,20026,-69
2020-06-16 09:07:51,7.95,7.15,15.80,99.90,914082,32,20073,-69
2020-06-16 09:08:22,11.85,8.20,15.90,99.90,915909,32,20022,-69
2020-06-16 09:08:52,14.32,7.85,15.90,99.90,910391,32,20039,-69
2020-06-16 09:09:23,14.90,7.90,15.90,99.90,912367,32,20040,-69
2020-06-16 09:10:03,26.27,11.20,15.90,99.90,910346,32,20088,-69
2020-06-16 09:10:42,20.95,9.82,16.00,99.90,913449,32,20081,-70
2020-06-16 09:11:13,8.98,6.07,16.00,99.90,914088,32,20697,-69
2020-06-16 09:11:43,11.85,8.82,16.10,99.90,915542,32,20331,-69
2020-06-16 09:12:14,14.87,8.98,16.00,99.90,914424,32,20072,-69
2020-06-16 09:12:45,16.25,9.35,16.00,99.90,913805,32,20097,-70
2020-06-16 09:13:29,30.85,11.90,16.00,99.90,915712,32,20091,-69
2020-06-16 09:14:01,16.05,8.40,16.00,99.90,913582,32,20056,-69
2020-06-16 09:14:31,20.00,9.40,16.00,99.90,915336,32,20026,-68
2020-06-16 09:15:07,11.63,8.07,16.00,99.90,913871,32,20191,-69
2020-06-16 09:15:38,11.68,9.43,16.00,99.90,912093,32,20034,-69
2020-06-16 09:16:08,13.45,9.57,15.90,99.90,910247,32,20049,-69
2020-06-16 09:16:39,14.30,9.75,15.80,99.90,912270,32,20693,-70
2020-06-16 09:17:19,15.88,9.10,15.80,99.90,910642,32,20033,-68
2020-06-16 09:17:51,9.88,7.85,15.80,99.90,914088,32,20027,-68
2020-06-16 09:18:22,9.57,8.30,15.80,99.90,915722,32,20026,-68
2020-06-16 09:18:53,17.95,9.18,15.80,99.90,913899,32,20077,-70
2020-06-16 09:19:23,15.43,8.13,15.80,99.90,915622,32,20029,-69
2020-06-16 09:19:58,8.90,7.97,15.90,99.90,915565,32,20396,-69
2020-06-16 09:20:28,13.48,8.13,15.80,99.90,915596,32,20068,-70
2020-06-16 09:20:59,10.18,7.87,15.80,99.90,914028,32,20045,-71
2020-06-16 09:21:30,12.65,8.80,15.80,99.90,915514,32,20395,-70
2020-06-16 09:22:00,10.50,8.38,15.80,99.90,913595,32,20633,-70
2020-06-16 09:22:31,7.22,6.05,15.80,99.90,915691,32,20192,-70
2020-06-16 09:23:02,14.02,9.00,16.00,99.90,913810,32,20042,-70
2020-06-16 09:23:33,9.57,7.78,16.00,99.90,915684,32,20060,-70
2020-06-16 09:24:05,11.20,8.32,15.90,99.90,914069,32,20069,-71
2020-06-16 09:24:36,11.23,8.07,15.90,99.90,915317,32,20175,-70
2020-06-16 09:25:07,11.70,7.75,15.90,99.90,914042,32,20086,-70
2020-06-16 09:25:37,8.00,7.32,16.00,99.90,915724,32,20210,-69
2020-06-16 09:26:19,10.63,7.60,16.10,99.90,914055,32,20164,-70
2020-06-16 09:26:50,7.65,6.95,16.10,99.90,913947,32,20062,-70
2020-06-16 09:27:20,8.32,7.53,16.10,99.90,915442,32,20065,-69
2020-06-16 09:27:51,10.82,7.93,16.20,99.90,913979,32,20050,-70
2020-06-16 09:28:22,12.15,8.85,16.10,99.90,915681,32,20030,-70
2020-06-16 09:28:56,9.02,8.13,16.00,99.90,913728,32,20102,-70
2020-06-16 09:29:27,9.35,7.07,15.90,99.90,915594,32,20380,-70
2020-06-16 09:29:57,9.75,7.32,16.00,99.90,915892,32,20072,-70
2020-06-16 09:30:28,9.80,7.70,16.00,99.90,915954,32,20030,-70
2020-06-16 09:30:59,10.48,7.10,16.00,99.90,913853,32,20395,-70
2020-06-16 09:31:30,7.85,7.03,16.10,99.90,915753,32,20177,-69
2020-06-16 09:32:01,7.50,6.90,16.20,99.90,913872,32,20098,-69
2020-06-16 09:32:32,7.78,7.10,16.20,99.90,915823,32,20037,-70
2020-06-16 09:33:03,10.93,8.68,16.30,99.90,913979,32,20074,-69
2020-06-16 09:33:34,9.23,7.60,16.20,99.90,915751,32,20026,-69
2020-06-16 09:34:05,9.45,8.38,16.10,99.90,914088,32,20045,-69
2020-06-16 09:34:35,9.75,8.77,16.10,99.90,915689,32,20640,-69
2020-06-16 09:35:07,10.57,9.48,16.00,99.90,913812,32,20098,-69
2020-06-16 09:35:37,9.93,9.02,16.00,99.90,915667,32,20056,-69
2020-06-16 09:36:08,10.15,8.23,15.90,99.90,913691,32,20079,-69
2020-06-16 09:36:39,9.25,8.27,15.90,99.90,915621,32,20087,-69
2020-06-16 09:37:10,11.12,9.52,15.90,99.90,914070,32,20101,-69
2020-06-16 09:37:40,13.50,10.27,16.00,99.90,915400,32,20037,-71
2020-06-16 09:38:11,9.55,8.52,15.90,99.90,913912,32,20033,-70
2020-06-16 09:38:42,11.12,9.85,15.90,99.90,915346,32,20081,-70
2020-06-16 09:39:13,9.30,8.05,15.80,99.90,913904,32,20095,-71
2020-06-16 09:39:43,11.25,8.68,15.90,99.90,915642,32,20083,-70
2020-06-16 09:40:14,11.35,9.43,15.90,99.90,914044,32,20038,-71
2020-06-16 09:40:45,12.15,10.38,15.90,99.90,913934,32,20183,-70
2020-06-16 09:41:16,10.15,9.05,15.80,99.90,915431,32,20051,-70
2020-06-16 09:41:47,11.27,8.30,15.80,99.90,913910,32,20108,-70
2020-06-16 09:42:18,11.88,9.32,15.80,99.90,915747,32,20403,-70
2020-06-16 09:42:49,10.10,8.63,15.80,99.90,913649,32,20042,-70
2020-06-16 09:43:20,10.13,9.10,15.90,99.90,915673,32,20731,-71
2020-06-16 09:43:51,10.30,9.23,15.90,99.90,913828,32,20049,-71
2020-06-16 09:44:22,9.73,8.35,15.90,99.90,915644,32,20189,-70
2020-06-16 09:44:52,11.10,9.82,15.80,99.90,913487,32,20068,-71
2020-06-16 09:45:23,10.13,7.22,15.80,99.90,915921,32,20354,-71
2020-06-16 09:45:54,10.93,9.70,15.90,99.90,913872,32,20090,-71
2020-06-16 09:46:25,12.25,10.68,15.90,99.90,915771,32,20129,-69
2020-06-16 09:46:55,13.18,10.52,15.80,99.90,913896,32,20038,-71
2020-06-16 09:47:26,10.93,9.82,15.80,99.90,915351,32,20037,-71
2020-06-16 09:47:57,12.70,9.75,15.80,99.90,913720,32,20085,-70
2020-06-16 09:48:28,10.70,9.60,15.80,99.90,915879,32,20087,-71
2020-06-16 09:48:58,12.35,9.65,15.70,99.90,913733,32,20061,-71
2020-06-16 09:49:32,11.35,10.15,15.70,99.90,915816,32,20081,-71
2020-06-16 09:50:05,12.57,10.15,15.80,99.90,913988,32,20062,-71
2020-06-16 09:50:36,11.00,9.90,15.70,99.90,915226,32,20418,-72
2020-06-16 09:51:06,10.30,9.40,15.70,99.90,913896,32,20101,-71
2020-06-16 09:51:48,11.88,10.13,15.70,99.90,915522,32,20097,-70
2020-06-16 09:52:18,13.00,10.30,15.80,99.90,915682,32,20085,-69
2020-06-16 09:52:49,10.35,9.27,15.80,99.90,913840,32,20421,-70
2020-06-16 09:53:39,10.68,9.68,15.90,99.90,915324,32,20049,-69
2020-06-16 09:54:09,12.63,10.35,15.90,99.90,914119,32,20420,-69
2020-06-16 09:54:40,9.35,8.50,16.10,99.90,915746,32,20045,-69
2020-06-16 09:55:11,11.38,10.18,16.10,99.90,913743,32,20149,-69
2020-06-16 09:55:42,11.57,10.48,16.10,99.90,915668,32,20072,-75
2020-06-16 09:56:13,9.75,8.85,16.10,99.90,913825,32,20452,-70
2020-06-16 09:56:46,11.60,10.15,16.10,99.90,914152,32,20065,-70
2020-06-16 09:57:16,10.57,9.48,16.10,99.90,915874,32,20026,-69
2020-06-16 09:57:47,9.05,8.25,16.20,99.90,913861,32,20046,-69
2020-06-16 09:58:18,8.90,7.97,16.30,99.90,915427,32,20080,-69
2020-06-16 09:58:48,10.70,9.13,16.40,99.90,913912,32,20030,-70
2020-06-16 09:59:21,10.63,9.43,16.40,99.90,915614,32,20021,-70
2020-06-16 09:59:52,8.05,7.35,16.40,99.90,913913,32,20224,-69
2020-06-16 10:00:46,9.70,8.25,16.50,99.90,915909,32,20136,-69
2020-06-16 10:01:36,8.20,7.40,16.60,99.90,899714,33,20407,-70
2020-06-16 10:02:25,9.93,8.95,16.80,99.90,905886,32,20163,-70
2020-06-16 10:02:56,9.77,8.52,16.80,99.90,913592,32,20022,-69
2020-06-16 10:03:33,11.50,8.98,16.90,99.90,915766,32,20018,-69
2020-06-16 10:04:08,11.05,9.38,17.00,99.90,913737,32,20451,-69
2020-06-16 10:04:58,7.85,7.00,17.10,99.90,915684,32,20045,-70
2020-06-16 10:05:29,9.95,9.02,17.30,99.90,915434,32,20054,-69
2020-06-16 10:06:00,8.93,8.02,17.50,99.90,913917,32,20080,-69
2020-06-16 10:06:31,9.90,8.90,17.50,99.90,915629,32,20052,-70
2020-06-16 10:07:22,8.63,7.72,17.60,99.90,913409,32,20161,-69
2020-06-16 10:08:23,7.57,6.87,17.70,99.90,913740,32,20327,-70
2020-06-16 10:09:00,9.32,8.32,17.90,99.90,903531,32,20050,-70
2020-06-16 10:09:33,9.77,8.77,18.20,99.90,915242,32,20122,-69
2020-06-16 10:10:11,8.63,7.82,18.30,99.90,915587,32,20172,-69
2020-06-16 10:10:46,8.90,8.10,18.40,99.90,915595,32,20030,-69
2020-06-16 10:11:20,8.63,7.80,18.60,99.90,915221,32,20045,-69
2020-06-16 10:11:50,9.88,8.95,18.50,99.90,913971,32,20030,-69
2020-06-16 10:12:21,7.45,6.85,18.60,99.90,915847,32,20044,-69
2020-06-16 10:12:52,9.00,7.87,18.50,99.90,913915,32,20165,-70
2020-06-16 10:13:23,8.18,7.47,18.40,99.90,915822,32,20042,-70
2020-06-16 10:13:54,8.13,7.32,18.40,99.90,913827,32,20076,-70
2020-06-16 10:14:25,9.45,7.62,18.50,99.90,915727,32,20085,-70
2020-06-16 10:14:56,8.63,7.78,18.70,99.90,914021,32,20607,-70
2020-06-16 10:15:33,9.93,9.02,18.70,99.90,916304,32,20030,-71
2020-06-16 10:16:04,9.02,8.13,18.40,99.90,914775,32,20732,-70
2020-06-16 10:16:37,10.18,9.15,18.30,99.90,916181,32,20050,-70
2020-06-16 10:17:09,10.32,9.32,18.30,99.90,914565,32,20431,-70
2020-06-16 10:17:39,9.27,8.20,18.20,99.90,916298,32,20069,-71
2020-06-16 10:18:20,9.38,8.48,18.20,99.90,916346,32,20029,-70
2020-06-16 10:18:51,8.48,6.97,18.30,99.90,914326,32,20403,-70
2020-06-16 10:19:22,7.18,6.47,18.60,99.90,916262,32,20462,-70
2020-06-16 10:19:54,9.65,8.75,18.80,99.90,914303,32,20042,-70
2020-06-16 10:20:29,8.68,7.85,18.70,99.90,916334,32,20037,-71
2020-06-16 10:21:04,8.50,7.70,18.50,99.90,916205,32,20075,-70
2020-06-16 10:21:34,8.57,7.87,18.50,99.90,915959,32,20057,-69
2020-06-16 10:22:08,8.18,7.37,18.60,99.90,914338,32,20617,-70
2020-06-16 10:22:39,8.38,7.57,18.70,99.90,915950,32,20029,-70
2020-06-16 10:23:13,8.45,7.57,18.80,99.90,914675,32,20065,-70
2020-06-16 10:23:44,8.57,7.78,18.80,99.90,915602,32,20320,-69
2020-06-16 10:24:15,8.40,7.43,18.70,99.90,916111,32,20049,-71
2020-06-16 10:24:45,7.45,6.80,18.80,99.90,916172,32,20442,-70
2020-06-16 10:25:16,10.50,8.35,18.80,99.90,916150,32,20059,-71
2020-06-16 10:25:47,9.80,8.77,18.80,99.90,914089,32,20035,-70
2020-06-16 10:26:18,9.10,7.97,18.80,99.90,916218,32,20064,-69
2020-06-16 10:26:49,10.45,8.88,18.70,99.90,914419,32,20092,-69
2020-06-16 10:27:20,11.48,10.18,18.40,99.90,916129,32,20030,-70
2020-06-16 10:27:51,9.80,8.88,18.10,99.90,914347,32,20113,-69
2020-06-16 10:28:22,9.40,8.50,18.00,99.90,916301,32,20065,-70
2020-06-16 10:28:55,8.52,7.72,18.00,99.90,916264,32,20577,-70
2020-06-16 10:29:26,9.13,8.27,18.10,99.90,916225,32,20311,-70
2020-06-16 10:29:56,10.02,9.13,18.20,99.90,914173,32,20057,-70
2020-06-16 10:30:30,9.10,7.65,18.20,99.90,916224,32,20073,-69
2020-06-16 10:31:03,9.27,8.48,18.20,99.90,914553,32,20089,-70
2020-06-16 10:31:35,8.52,7.72,18.00,99.90,916176,32,20084,-70
2020-06-16 10:32:05,9.68,8.68,17.90,99.90,914492,32,20068,-70
2020-06-16 10:32:36,9.48,8.60,18.10,99.90,916206,32,20365,-70
2020-06-16 10:33:07,9.45,8.55,18.00,99.90,914472,32,20101,-70
2020-06-16 10:33:38,13.00,8.40,17.90,99.90,916038,32,20037,-70
2020-06-16 10:34:09,9.65,8.75,17.90,99.90,914528,32,20433,-69
2020-06-16 10:34:40,10.40,9.05,17.90,99.90,916134,32,20053,-70
2020-06-16 10:35:22,9.93,8.93,17.80,99.90,914443,32,20042,-70
2020-06-16 10:36:07,8.52,7.72,17.90,99.90,914162,32,20041,-70
2020-06-16 10:36:38,9.95,8.95,17.80,99.90,916106,32,20425,-70
2020-06-16 10:37:09,10.05,9.05,17.90,99.90,916421,32,20042,-70
2020-06-16 10:37:40,12.77,9.00,17.90,99.90,915894,32,20079,-69
2020-06-16 10:38:19,11.05,9.85,17.80,99.90,914637,32,20042,-69
2020-06-16 10:39:03,12.02,10.52,17.70,99.90,914527,32,20041,-70
2020-06-16 10:39:34,9.75,8.50,17.60,99.90,916168,32,20068,-70
2020-06-16 10:40:04,9.55,8.25,17.70,99.90,914467,32,20557,-70
2020-06-16 10:40:35,10.57,9.07,17.80,99.90,915659,32,20346,-69
2020-06-16 10:41:10,10.70,9.70,17.70,99.90,914263,32,20366,-70
2020-06-16 10:41:41,9.88,8.57,17.80,99.90,916122,32,20194,-70
2020-06-16 10:42:11,9.38,8.48,17.80,99.90,914142,32,20094,-70
2020-06-16 10:43:11,9.57,8.63,17.90,99.90,916026,32,20045,-70
2020-06-16 10:43:49,8.38,7.65,18.00,99.90,905815,32,20035,-70
2020-06-16 10:44:19,9.23,8.43,17.90,99.90,906039,32,20062,-70
2020-06-16 10:44:53,9.82,8.93,18.00,99.90,904444,32,20039,-70
2020-06-16 10:45:24,8.98,8.10,18.00,99.90,907335,32,20030,-70
2020-06-16 10:46:41,10.65,8.10,17.90,99.90,916023,32,20729,-70
2020-06-16 10:47:12,8.70,7.90,18.00,99.90,913527,32,20042,-70
2020-06-16 10:47:42,10.00,9.02,17.90,99.90,916128,32,20346,-70
2020-06-16 10:48:17,10.68,9.68,17.80,99.90,913896,32,20092,-70
2020-06-16 10:48:50,11.32,9.63,17.70,99.90,914283,32,20068,-70
2020-06-16 10:49:26,8.48,7.78,17.50,99.90,916202,32,20044,-70
2020-06-16 10:49:57,10.38,9.38,17.50,99.90,914165,32,20018,-70
2020-06-16 10:50:28,11.27,9.95,17.50,99.90,916154,32,20069,-70
2020-06-16 10:51:00,9.60,8.70,17.50,99.90,914296,32,20149,-70
2020-06-16 10:51:31,10.95,8.75,17.60,99.90,916306,32,20065,-69
2020-06-16 10:52:06,9.35,8.45,17.70,99.90,913890,32,20037,-70
2020-06-16 10:52:37,10.18,8.68,17.80,99.90,915724,32,20083,-69
2020-06-16 10:53:08,8.82,7.95,17.80,99.90,914377,32,20046,-70
2020-06-16 10:53:42,9.40,8.60,17.80,99.90,916064,32,20053,-70
2020-06-16 10:54:13,7.82,7.12,17.80,99.90,914215,32,20046,-69
2020-06-16 10:55:03,9.27,8.45,18.00,99.90,914529,32,20096,-69
2020-06-16 10:55:47,9.30,8.20,18.10,99.90,915772,32,20015,-69
2020-06-16 10:56:19,9.13,8.23,18.10,99.90,916193,32,20074,-71
2020-06-16 10:56:49,10.45,9.45,18.00,99.90,914466,32,20018,-71
2020-06-16 10:57:21,9.40,8.50,18.00,99.90,916291,32,20041,-71
2020-06-16 10:57:52,9.27,8.38,18.00,99.90,914195,32,20034,-70
2020-06-16 10:58:28,10.93,8.45,18.10,99.90,915911,32,20442,-71
2020-06-16 10:59:00,10.85,8.68,18.20,99.90,914351,32,20042,-71
2020-06-16 10:59:31,9.40,8.60,18.20,99.90,916209,32,20030,-71
2020-06-16 11:00:04,9.40,8.50,18.20,99.90,915962,32,20058,-71
2020-06-16 11:00:53,9.68,8.77,18.10,99.90,915802,32,20439,-69
2020-06-16 11:01:37,9.52,8.63,18.10,99.90,914893,32,20299,-70
2020-06-16 11:02:28,9.27,8.48,17.90,99.90,913566,32,20048,-70
2020-06-16 11:03:25,9.40,8.02,17.90,99.90,912285,32,20369,-70
2020-06-16 11:04:15,8.82,8.07,17.90,99.90,895679,33,20112,-70
2020-06-16 11:05:01,8.25,7.45,18.00,99.90,910331,32,20084,-69
2020-06-16 11:05:37,9.05,8.15,18.10,99.90,915790,32,20469,-69
2020-06-16 11:06:38,8.40,7.70,18.10,99.90,914170,32,20046,-69
2020-06-16 11:07:14,9.85,8.93,18.00,99.90,914523,32,20072,-69
2020-06-16 11:08:03,8.18,7.37,18.00,99.90,914436,32,20824,-69
2020-06-16 11:08:40,8.90,8.10,17.90,99.90,916087,32,20283,-69
2020-06-16 11:09:37,12.37,9.60,18.00,99.90,914401,32,20041,-69
2020-06-16 11:10:13,8.98,8.15,17.70,99.90,914335,32,20041,-71
2020-06-16 11:11:02,11.30,8.70,17.50,99.90,916026,32,20038,-69
2020-06-16 11:11:52,9.45,8.18,17.60,99.90,912872,32,20163,-70
2020-06-16 11:12:56,11.70,9.57,17.70,99.90,913382,32,20022,-69
2020-06-16 11:13:43,10.00,9.02,17.50,99.90,916533,32,20033,-70
2020-06-16 11:14:18,11.45,10.32,17.30,99.90,912901,32,20323,-70
2020-06-16 11:14:50,11.93,9.85,17.20,99.90,912560,32,20065,-69
2020-06-16 11:15:22,12.88,11.05,17.20,99.90,912540,32,20383,-69
2020-06-16 11:16:05,10.60,9.55,17.10,99.90,911426,32,20046,-70
2020-06-16 11:16:37,16.12,9.70,17.00,99.90,912625,32,20545,-69
2020-06-16 11:17:09,11.75,10.65,17.00,99.90,912362,32,20029,-70
2020-06-16 11:17:40,12.13,10.90,17.00,99.90,915758,32,20101,-70
2020-06-16 11:18:11,11.90,10.65,16.90,99.90,914482,32,20045,-70
2020-06-16 11:18:42,12.18,10.80,16.80,99.90,913742,32,20080,-70
2020-06-16 11:19:15,10.10,9.18,16.80,99.90,911329,32,20101,-70
2020-06-16 11:19:58,10.95,9.68,16.80,99.90,911131,32,20050,-70
2020-06-16 11:20:32,9.95,8.90,16.90,99.90,913119,32,20597,-71
2020-06-16 11:21:03,10.70,9.70,17.00,99.90,907389,32,20066,-70
2020-06-16 11:21:34,10.20,9.20,17.10,99.90,909231,32,20046,-70
2020-06-16 11:22:05,9.63,8.73,17.10,99.90,907914,32,20050,-71
2020-06-16 11:22:36,10.30,9.27,17.20,99.90,909782,32,20138,-71
2020-06-16 11:23:19,10.65,9.65,17.20,99.90,914223,32,20449,-71
2020-06-16 11:23:50,10.77,9.68,17.20,99.90,916543,32,20470,-71
2020-06-16 11:24:31,11.63,10.60,17.20,99.90,918283,32,20048,-71
2020-06-16 11:25:03,11.63,10.52,17.10,99.90,915151,32,20152,-72
2020-06-16 11:25:37,11.90,10.60,17.00,99.90,916238,32,20437,-71
2020-06-16 11:26:26,9.80,8.90,17.00,99.90,914445,32,20122,-70
2020-06-16 11:27:16,12.10,9.07,17.00,99.90,915341,32,20049,-72
2020-06-16 11:27:46,10.32,9.00,17.10,99.90,915584,32,20068,-69
2020-06-16 11:28:17,10.52,9.52,17.10,99.90,917677,32,20048,-70
2020-06-16 11:28:48,11.35,9.35,17.10,99.90,914663,32,20521,-70
2020-06-16 11:29:19,10.73,9.07,17.00,99.90,917710,32,20589,-71
2020-06-16 11:29:56,10.13,9.18,17.00,99.90,915875,32,20557,-70
2020-06-16 11:30:27,10.27,9.27,17.00,99.90,912299,32,20047,-69
2020-06-16 11:30:58,10.45,9.25,17.10,99.90,910989,32,20117,-71
2020-06-16 11:31:29,10.77,9.77,17.10,99.90,914407,32,20127,-71
2020-06-16 11:32:00,11.65,9.48,17.00,99.90,912710,32,20089,-71
2020-06-16 11:32:31,11.32,10.02,17.00,99.90,912882,32,20045,-71
2020-06-16 11:33:02,10.13,9.13,16.90,99.90,911619,32,20038,-71
2020-06-16 11:33:33,11.85,10.70,16.90,99.90,909208,32,20081,-71
2020-06-16 11:34:05,13.07,11.77,16.90,99.90,908663,32,20650,-71
2020-06-16 11:34:36,13.02,11.55,16.80,99.90,915029,32,20274,-71
2020-06-16 11:35:07,15.05,11.60,16.70,99.90,915567,32,20240,-71
2020-06-16 11:35:38,11.30,10.10,16.60,99.90,915914,32,20042,-71
2020-06-16 11:36:09,10.75,9.75,16.70,99.90,914196,32,20166,-71
2020-06-16 11:36:57,11.07,9.98,16.60,99.90,915888,32,20198,-70
2020-06-16 11:37:29,11.70,10.52,16.60,99.90,910982,32,20417,-70
2020-06-16 11:38:02,8.70,7.90,16.70,99.90,904601,32,20165,-70
2020-06-16 11:38:33,12.05,10.27,16.70,99.90,910486,32,20047,-71
2020-06-16 11:39:05,9.40,8.38,16.80,99.90,908478,32,20634,-70
2020-06-16 11:39:36,10.93,9.90,16.80,99.90,911849,32,20086,-72
2020-06-16 11:40:09,14.50,10.18,16.90,99.90,915190,32,20097,-72
2020-06-16 11:40:40,10.80,9.70,16.90,99.90,914662,32,20030,-69
2020-06-16 11:41:10,10.10,9.10,17.00,99.90,915083,32,20053,-70
2020-06-16 11:41:42,9.82,8.82,17.00,99.90,917641,32,20065,-70
2020-06-16 11:42:12,9.35,8.30,17.00,99.90,915849,32,20056,-69
2020-06-16 11:42:43,10.93,9.43,17.00,99.90,917937,32,20378,-70
2020-06-16 11:43:14,10.95,9.88,16.90,99.90,913882,32,20051,-70
2020-06-16 11:43:45,9.38,8.32,16.90,99.90,915196,32,20041,-69
2020-06-16 11:44:16,9.73,8.77,17.00,99.90,918093,32,20086,-71
2020-06-16 11:44:47,10.95,9.77,17.00,99.90,915700,32,20073,-70
2020-06-16 11:45:18,11.50,10.20,17.00,99.90,916640,32,20050,-70
2020-06-16 11:45:49,10.18,8.88,17.10,99.90,917515,32,20837,-70
2020-06-16 11:46:20,10.32,9.35,17.10,99.90,918000,32,20089,-70
2020-06-16 11:46:51,9.27,8.38,17.20,99.90,914666,32,20354,-70
2020-06-16 11:47:23,12.07,9.23,17.20,99.90,917396,32,20068,-70
2020-06-16 11:47:54,12.20,10.98,17.20,99.90,916041,32,20049,-70
2020-06-16 11:48:25,8.43,6.40,17.20,99.90,915856,32,20244,-70
2020-06-16 11:48:56,11.93,10.00,17.20,99.90,915950,32,20092,-70
2020-06-16 11:49:27,10.95,9.93,17.20,99.90,918089,32,20090,-70
2020-06-16 11:50:02,8.25,7.55,17.20,99.90,915732,32,20170,-70
2020-06-16 11:50:34,12.10,8.63,17.30,99.90,917693,32,20067,-70
2020-06-16 11:51:06,11.25,8.75,17.30,99.90,917945,32,20045,-70
2020-06-16 11:51:38,8.60,7.90,17.40,99.90,916015,32,20073,-71
2020-06-16 11:52:09,10.43,9.32,17.40,99.90,915695,32,20072,-70
2020-06-16 11:52:40,10.65,9.57,17.40,99.90,917494,32,20320,-71
2020-06-16 11:53:11,10.65,9.57,17.40,99.90,915002,32,20437,-71
2020-06-16 11:53:42,11.63,10.07,17.30,99.90,915700,32,20129,-70
2020-06-16 11:54:14,11.27,10.18,17.30,99.90,914942,32,20064,-71
2020-06-16 11:54:44,11.48,10.32,17.20,99.90,916586,32,20435,-70
2020-06-16 11:55:15,9.02,8.20,17.20,99.90,916463,32,20034,-70
2020-06-16 11:55:46,9.73,8.82,17.20,99.90,915576,32,20153,-70
2020-06-16 11:56:17,10.00,9.00,17.30,99.90,916805,32,20061,-69
2020-06-16 11:57:07,9.35,8.43,17.40,99.90,912894,32,20385,-70
2020-06-16 11:57:57,8.52,7.72,17.40,99.90,917135,32,20394,-70
2020-06-16 11:58:28,9.55,6.35,17.50,99.90,917480,32,20793,-69
2020-06-16 11:58:59,11.00,9.65,17.60,99.90,915697,32,20090,-70
2020-06-16 11:59:49,8.88,8.05,17.60,99.90,917693,32,20056,-70
2020-06-16 12:00:25,9.45,8.65,17.60,99.90,917597,32,20072,-70
2020-06-16 12:01:13,10.93,9.90,17.50,99.90,915745,32,20373,-70
2020-06-16 12:01:44,11.30,10.20,17.50,99.90,916854,32,20081,-70
2020-06-16 12:02:24,10.27,9.32,17.50,99.90,915735,32,20034,-70
2020-06-16 12:03:14,10.10,8.88,17.50,99.90,914304,32,20058,-70
2020-06-16 12:04:00,11.15,10.05,17.50,99.90,907301,32,20414,-71
2020-06-16 12:04:49,10.55,9.57,17.50,99.90,911533,32,20053,-70
2020-06-16 12:05:25,12.40,11.12,17.40,99.90,909350,32,20014,-72
2020-06-16 12:06:15,11.15,10.15,17.30,99.90,914846,32,20042,-70
2020-06-16 12:07:04,10.35,9.45,17.20,99.90,913777,32,20049,-70
2020-06-16 12:07:53,12.25,11.05,17.20,99.90,916543,32,20068,-70
2020-06-16 12:08:24,11.02,9.90,17.20,99.90,917465,32,20041,-70
2020-06-16 12:08:55,10.90,9.85,17.30,99.90,915161,32,20070,-70
2020-06-16 12:09:30,11.02,9.93,17.30,99.90,917011,32,20108,-70
2020-06-16 12:10:01,11.50,10.40,17.30,99.90,912198,32,20030,-71
2020-06-16 12:10:36,14.25,10.57,17.30,99.90,911468,32,20197,-70
2020-06-16 12:11:07,11.10,10.10,17.30,99.90,908435,32,20456,-70
2020-06-16 12:11:38,14.23,12.93,17.30,99.90,913089,32,20394,-70
2020-06-16 12:12:09,13.40,12.10,17.20,99.90,910868,32,20132,-70
2020-06-16 12:12:40,13.32,12.07,17.20,99.90,917142,32,20042,-70
2020-06-16 12:13:11,12.15,11.00,17.10,99.90,916286,32,20099,-69
2020-06-16 12:13:52,13.10,11.80,17.10,99.90,916758,32,20064,-70
2020-06-16 12:14:23,12.55,11.45,17.10,99.90,916751,32,20331,-70
2020-06-16 12:14:54,13.77,12.37,17.10,99.90,915348,32,20355,-70
2020-06-16 12:15:27,12.25,11.20,17.10,99.90,916450,32,20047,-72
2020-06-16 12:15:58,12.95,11.65,17.00,99.90,912877,32,20078,-70
2020-06-16 12:16:29,13.20,11.90,17.10,99.90,916277,32,20053,-70
2020-06-16 12:17:20,12.95,11.68,17.00,99.90,908616,32,20159,-70
2020-06-16 12:17:58,12.60,11.40,17.00,99.90,910332,32,20109,-70
2020-06-16 12:18:28,13.93,12.40,17.00,99.90,910518,32,20047,-70
2020-06-16 12:19:00,12.75,11.57,17.00,99.90,912656,32,20085,-70
2020-06-16 12:19:30,13.15,12.02,17.00,99.90,916099,32,20106,-72
2020-06-16 12:20:03,13.85,12.48,17.00,99.90,915651,32,20130,-71
2020-06-16 12:20:39,13.52,12.23,17.00,99.90,916029,32,20079,-71
2020-06-16 12:21:10,13.73,12.32,17.00,99.90,916077,32,20653,-70
2020-06-16 12:21:42,17.48,15.77,17.00,99.90,916073,32,20625,-71
2020-06-16 12:22:13,15.10,13.60,16.90,99.90,915506,32,20125,-71
2020-06-16 12:22:44,14.13,12.85,16.90,99.90,917820,32,20063,-70
2020-06-16 12:23:24,15.13,13.45,16.90,99.90,917047,32,20030,-71
2020-06-16 12:23:55,14.35,12.95,16.90,99.90,915843,32,20473,-71
2020-06-16 12:24:26,13.95,12.57,16.90,99.90,917658,32,20048,-71
2020-06-16 12:24:57,16.00,13.60,17.00,99.90,914427,32,20042,-72
2020-06-16 12:25:37,14.63,13.25,16.90,99.90,917702,32,20081,-71
2020-06-16 12:26:27,16.70,14.60,17.00,99.90,913118,32,20138,-72
2020-06-16 12:26:58,12.82,11.55,17.00,99.90,913611,32,20370,-71
2020-06-16 12:27:29,13.20,11.90,17.00,99.90,916550,32,20042,-71
2020-06-16 12:28:00,13.93,12.63,17.10,99.90,915826,32,20079,-71
2020-06-16 12:28:36,14.15,12.63,17.10,99.90,917926,32,20434,-71
2020-06-16 12:29:10,12.27,11.07,17.20,99.90,913402,32,20169,-70
2020-06-16 12:29:40,12.95,11.65,17.20,99.90,916141,32,20468,-70
2020-06-16 12:30:13,12.40,11.30,17.20,99.90,915834,32,20076,-70
2020-06-16 12:30:43,12.95,11.57,17.20,99.90,917423,32,20200,-72
2020-06-16 12:31:15,12.27,10.85,17.20,99.90,914633,32,20063,-71
2020-06-16 12:31:46,14.93,12.00,17.30,99.90,915293,32,20069,-70
2020-06-16 12:32:17,12.85,11.35,17.30,99.90,917925,32,20101,-70
2020-06-16 12:32:48,13.20,11.90,17.40,99.90,915267,32,20057,-71
2020-06-16 12:33:20,18.17,12.20,17.40,99.90,912978,32,20403,-71
2020-06-16 12:33:51,13.30,11.80,17.30,99.90,908567,32,20462,-70
2020-06-16 12:34:22,13.23,11.70,17.40,99.90,914039,32,20076,-70
2020-06-16 12:34:53,12.25,10.85,17.50,99.90,908000,32,20540,-70
2020-06-16 12:35:25,12.93,11.63,17.60,99.90,913890,32,20097,-70
2020-06-16 12:35:56,13.00,11.70,17.70,99.90,912414,32,20072,-71
2020-06-16 12:36:27,11.77,10.57,17.80,99.90,913709,32,20056,-70
2020-06-16 12:36:58,12.45,11.30,17.90,99.90,914813,32,20077,-70
2020-06-16 12:37:29,11.98,10.82,17.90,99.90,917735,32,20465,-69
2020-06-16 12:38:00,13.55,12.10,17.90,99.90,915538,32,20672,-70
2020-06-16 12:38:31,14.32,12.93,17.90,99.90,916411,32,20524,-69
2020-06-16 12:39:12,15.35,13.85,17.80,99.90,915333,32,20035,-70
2020-06-16 12:39:42,17.70,17.70,17.70,99.90,914963,32,20122,-72
2020-06-16 12:40:13,9.70,8.75,17.70,99.90,915125,32,19975,-71
2020-06-16 12:40:44,12.05,10.07,17.90,99.90,917520,32,20097,-71
2020-06-16 12:41:18,10.68,9.77,18.00,99.90,916764,32,20417,-70
2020-06-16 12:41:50,13.25,11.95,18.00,99.90,916063,32,20420,-71
2020-06-16 12:42:21,12.35,11.25,18.00,99.90,917234,32,20052,-71
2020-06-16 12:42:52,13.00,11.68,18.00,99.90,914406,32,20050,-70
2020-06-16 12:43:23,11.85,10.65,18.00,99.90,917959,32,20038,-70
2020-06-16 12:43:54,12.02,10.90,18.10,99.90,915689,32,20101,-70
2020-06-16 12:44:25,10.98,10.00,18.10,99.90,912864,32,20055,-72
2020-06-16 12:45:00,11.18,10.07,18.10,99.90,911837,32,20076,-70
2020-06-16 12:45:31,10.02,9.13,18.10,99.90,914297,32,20397,-69
2020-06-16 12:46:05,13.80,10.20,18.30,99.90,912567,32,20038,-71
2020-06-16 12:46:36,11.80,10.18,18.40,99.90,916238,32,20064,-70
2020-06-16 12:47:07,10.55,9.25,18.50,99.90,915620,32,20113,-71
2020-06-16 12:47:38,9.45,8.40,18.60,99.90,917756,32,20052,-70
2020-06-16 12:48:09,12.02,10.38,18.70,99.90,912094,32,20038,-70
2020-06-16 12:48:42,10.57,9.57,18.70,99.90,917420,32,20104,-70
2020-06-16 12:49:19,12.43,10.05,18.80,99.90,914748,32,20492,-70
2020-06-16 12:49:50,10.80,9.73,18.90,99.90,914533,32,20473,-72
2020-06-16 12:50:21,11.25,9.45,19.00,99.90,917802,32,20033,-71
2020-06-16 12:50:56,10.98,9.88,19.00,99.90,914042,32,21729,-71
2020-06-16 12:51:27,10.95,9.52,19.00,99.90,914586,32,20031,-71
2020-06-16 12:51:58,10.93,9.82,18.90,99.90,915202,32,20324,-71
2020-06-16 12:52:30,12.63,10.90,19.00,99.90,918102,32,20049,-71
2020-06-16 12:53:03,11.50,10.45,19.00,99.90,915217,32,20094,-71
2020-06-16 12:53:34,13.60,12.23,18.90,99.90,916190,32,20111,-71
2020-06-16 12:54:24,11.77,9.95,18.80,99.90,912257,32,20381,-71
2020-06-16 12:54:55,9.95,8.82,19.00,99.90,910390,32,20655,-74
2020-06-16 12:55:29,13.05,11.70,19.10,99.90,914803,32,20110,-74
2020-06-16 12:56:03,12.68,11.10,19.10,99.90,911833,32,20069,-72
2020-06-16 12:56:34,11.43,10.13,19.00,99.90,911307,32,20034,-71
2020-06-16 12:57:09,12.02,10.25,19.00,99.90,907862,32,20373,-71
2020-06-16 12:57:41,11.55,10.40,19.00,99.90,907678,32,20077,-71
2020-06-16 12:58:15,11.90,10.82,18.90,99.90,908391,32,20669,-71
2020-06-16 12:58:46,11.45,10.38,18.90,99.90,913744,32,20403,-71
2020-06-16 12:59:17,11.90,10.80,18.90,99.90,917172,32,20154,-70
2020-06-16 12:59:48,13.40,11.52,18.90,99.90,914353,32,20057,-70
2020-06-16 13:00:19,12.48,11.23,19.00,99.90,917696,32,20009,-70
2020-06-16 13:00:50,11.80,10.32,19.00,99.90,907766,32,20431,-70
2020-06-16 13:01:33,12.02,10.93,18.90,99.90,911350,32,20033,-69
2020-06-16 13:02:06,13.05,11.73,18.90,99.90,908315,32,20657,-72
2020-06-16 13:02:37,12.95,11.75,18.90,99.90,911486,32,20460,-70
2020-06-16 13:03:21,11.98,10.88,19.00,99.90,909209,32,20100,-70
2020-06-16 13:03:52,15.02,12.18,19.00,99.90,911051,32,20038,-70
2020-06-16 13:04:23,13.20,11.90,18.90,99.90,914260,32,20413,-70
2020-06-16 13:05:02,12.40,10.93,18.80,99.90,911454,32,20031,-70
2020-06-16 13:05:52,12.13,11.00,18.80,99.90,916862,32,20066,-70
2020-06-16 13:06:28,13.52,12.13,18.90,99.90,917537,32,20060,-70
2020-06-16 13:07:05,13.05,10.90,19.00,99.90,915572,32,20022,-70
2020-06-16 13:07:45,14.80,12.02,19.00,99.90,914718,32,20026,-70
2020-06-16 13:08:22,11.85,10.60,19.00,99.90,916067,32,20096,-71
2020-06-16 13:09:22,11.65,10.45,18.90,99.90,914658,32,20148,-70
2020-06-16 13:09:57,14.52,13.07,19.00,99.90,898942,32,20062,-70
2020-06-16 13:10:46,9.50,8.60,19.20,99.90,916157,32,20396,-70
2020-06-16 13:11:20,10.60,9.60,19.20,99.90,915025,32,20030,-69
2020-06-16 13:12:09,9.18,8.38,19.20,99.90,914292,32,20046,-71
2020-06-16 13:12:42,9.70,8.70,19.20,99.90,916085,32,20061,-70
2020-06-16 13:13:27,10.73,9.45,19.40,99.90,915275,32,20406,-71
2020-06-16 13:14:04,11.32,10.23,19.50,99.90,916219,32,20039,-71
2020-06-16 13:14:43,9.10,8.23,19.30,99.90,914999,32,20094,-71
2020-06-16 13:15:20,8.52,7.82,19.30,99.90,914780,32,20025,-71
2020-06-16 13:15:52,8.60,7.80,19.40,99.90,917010,32,20053,-71
2020-06-16 13:16:22,9.00,8.10,19.50,99.90,919227,32,20039,-71
2020-06-16 13:16:53,9.02,8.27,19.50,99.90,917115,32,20072,-71
2020-06-16 13:17:24,9.95,8.93,19.60,99.90,919379,32,20555,-71
2020-06-16 13:17:59,11.05,8.80,19.60,99.90,916881,32,20033,-71
2020-06-16 13:18:29,8.80,7.93,19.70,99.90,919357,32,20021,-71
2020-06-16 13:19:00,11.18,10.10,19.70,99.90,917110,32,20402,-70
2020-06-16 13:19:31,11.02,9.95,19.50,99.90,919263,32,20060,-70
2020-06-16 13:20:12,12.50,11.23,19.30,99.90,917327,32,20397,-71
2020-06-16 13:20:43,11.25,10.25,19.20,99.90,919080,32,20030,-71
2020-06-16 13:21:14,10.95,9.90,19.30,99.90,918110,32,20056,-70
2020-06-16 13:21:47,10.88,9.20,19.30,99.90,916830,32,20044,-69
2020-06-16 13:22:18,11.57,10.57,19.40,99.90,919055,32,20052,-70
2020-06-16 13:22:52,9.98,9.05,19.30,99.90,916939,32,20104,-69
2020-06-16 13:23:23,8.95,8.15,19.50,99.90,919152,32,20299,-70
2020-06-16 13:23:53,8.50,7.55,19.60,99.90,917151,32,20030,-71
2020-06-16 13:24:24,8.70,7.90,19.60,99.90,919251,32,20036,-70
2020-06-16 13:24:55,7.82,7.22,19.60,99.90,917122,32,20309,-71
2020-06-16 13:25:26,7.95,7.12,19.60,99.90,919347,32,20124,-70
2020-06-16 13:25:57,8.10,7.40,19.70,99.90,916677,32,20445,-70
2020-06-16 13:26:27,8.30,7.28,19.80,99.90,919212,32,20112,-69
2020-06-16 13:26:58,9.10,8.30,19.80,99.90,917095,32,20026,-71
2020-06-16 13:27:29,7.53,6.82,19.80,99.90,919206,32,20099,-71
2020-06-16 13:28:01,7.85,7.15,19.80,99.90,916900,32,20116,-70
2020-06-16 13:28:31,8.65,7.85,19.80,99.90,919326,32,20386,-70
2020-06-16 13:29:02,7.30,6.70,19.80,99.90,916904,32,20029,-70
2020-06-16 13:29:33,7.55,6.75,19.80,99.90,919188,32,20070,-70
2020-06-16 13:30:07,8.93,6.87,20.00,99.90,917023,32,20763,-70
2020-06-16 13:30:38,6.80,5.95,20.20,99.90,918998,32,20026,-70
2020-06-16 13:31:10,7.97,7.18,20.40,99.90,917177,32,20525,-70
2020-06-16 13:31:40,9.07,8.27,20.40,99.90,918696,32,20026,-71
2020-06-16 13:32:11,10.35,9.15,20.20,99.90,917464,32,20041,-70
2020-06-16 13:32:44,8.98,8.27,20.00,99.90,919014,32,20018,-70
2020-06-16 13:33:15,8.68,7.82,19.90,99.90,919208,32,20053,-71
2020-06-16 13:33:46,10.95,9.85,19.80,99.90,917315,32,20394,-71
2020-06-16 13:34:17,9.18,8.35,19.80,99.90,919128,32,20430,-71
2020-06-16 13:34:48,9.23,8.48,19.80,99.90,917265,32,20053,-70
2020-06-16 13:35:25,9.80,9.00,19.90,99.90,919011,32,20298,-71
2020-06-16 13:36:00,9.10,8.30,19.90,99.90,913025,32,20031,-70
2020-06-16 13:36:50,10.88,9.73,19.90,99.90,916363,32,20026,-70
2020-06-16 13:37:21,10.18,9.27,19.90,99.90,917418,32,20032,-71
2020-06-16 13:37:52,11.02,9.98,19.90,99.90,915131,32,20072,-69
2020-06-16 13:38:23,9.75,8.95,20.10,99.90,917865,32,20045,-70
2020-06-16 13:38:54,10.10,9.18,20.20,99.90,915920,32,20092,-70
2020-06-16 13:39:33,9.95,9.10,20.10,99.90,916366,32,20570,-70
2020-06-16 13:40:10,11.12,10.05,20.00,99.90,914654,32,20077,-71
2020-06-16 13:40:42,9.27,8.35,19.80,99.90,917005,32,20079,-70
2020-06-16 13:41:31,8.07,7.37,19.80,99.90,915959,32,20037,-71
2020-06-16 13:42:03,8.85,7.70,20.00,99.90,913095,32,20018,-70
2020-06-16 13:42:35,7.68,6.97,20.00,99.90,916605,32,20117,-71
2020-06-16 13:43:07,7.82,7.12,20.10,99.90,915733,32,20064,-71
2020-06-16 13:43:38,8.77,7.87,20.20,99.90,917605,32,20058,-71
2020-06-16 13:44:09,8.13,7.32,20.20,99.90,914614,32,20064,-72
2020-06-16 13:44:40,8.45,7.65,20.20,99.90,916856,32,20044,-71
2020-06-16 13:45:15,10.05,8.35,20.20,99.90,907881,32,20521,-70
2020-06-16 13:45:46,8.85,7.93,20.20,99.90,911866,32,20090,-70
2020-06-16 13:46:17,7.80,6.97,20.20,99.90,914563,32,20030,-70
2020-06-16 13:46:49,8.90,8.00,20.20,99.90,911767,32,20057,-71
2020-06-16 13:47:19,8.55,7.28,20.10,99.90,916857,32,20082,-72
2020-06-16 13:47:50,9.32,7.25,20.00,99.90,916522,32,20335,-71
2020-06-16 13:48:21,8.43,7.25,19.90,99.90,916024,32,20075,-69
2020-06-16 13:48:52,8.60,7.80,20.00,99.90,913854,32,20429,-69
2020-06-16 13:49:23,8.50,7.47,20.00,99.90,915685,32,20040,-70
2020-06-16 13:49:53,9.20,8.30,20.00,99.90,915627,32,20098,-72
2020-06-16 13:50:27,7.93,7.32,20.00,99.90,917318,32,20022,-71
2020-06-16 13:50:59,8.57,7.55,20.00,99.90,915692,32,20086,-69
2020-06-16 13:51:30,8.68,7.87,20.10,99.90,918245,32,20412,-70
2020-06-16 13:52:02,7.65,6.82,20.20,99.90,915312,32,20090,-70
2020-06-16 13:52:38,8.50,7.62,20.20,99.90,913535,32,20117,-69
2020-06-16 13:53:09,9.68,8.77,20.30,99.90,910820,32,20064,-69
2020-06-16 13:53:40,9.10,8.20,20.10,99.90,909804,32,20072,-69
2020-06-16 13:54:11,8.60,7.78,20.00,99.90,910730,32,20506,-70
2020-06-16 13:54:42,8.70,7.80,19.90,99.90,917300,32,20029,-69
2020-06-16 13:55:14,7.78,7.07,19.80,99.90,916573,32,20050,-70
2020-06-16 13:55:45,7.65,6.90,20.00,99.90,915590,32,20061,-70
2020-06-16 13:56:16,7.75,7.00,20.20,99.90,916994,32,20061,-70
2020-06-16 13:56:47,8.15,7.35,20.30,99.90,916161,32,20025,-69
2020-06-16 13:57:17,7.30,6.75,20.40,99.90,918376,32,20414,-70
2020-06-16 13:57:48,8.30,7.35,20.60,99.90,916850,32,20435,-71
2020-06-16 13:58:19,6.35,5.85,20.70,99.90,917347,32,20118,-70
2020-06-16 13:58:50,8.32,7.50,20.80,99.90,916617,32,20053,-71
2020-06-16 13:59:21,7.20,6.53,20.80,99.90,917612,32,20014,-70
2020-06-16 13:59:52,8.23,6.95,21.00,99.90,915338,32,20093,-69
2020-06-16 14:00:34,7.82,7.03,20.70,99.90,917112,32,20379,-70
2020-06-16 14:01:14,7.65,6.93,20.60,99.90,915133,32,20077,-70
2020-06-16 14:02:04,7.40,6.80,20.60,99.90,914825,32,20029,-70
2020-06-16 14:02:53,7.93,7.12,20.50,99.90,917054,32,20030,-70
2020-06-16 14:03:36,6.50,5.90,20.40,99.90,916208,32,20063,-70
2020-06-16 14:04:07,5.87,5.35,20.40,99.90,913815,32,20101,-69
2020-06-16 14:04:47,6.32,5.72,20.60,99.90,913619,32,20062,-71
2020-06-16 14:05:22,6.75,6.25,20.50,99.90,913084,32,20014,-68
2020-06-16 14:06:13,6.87,6.22,20.50,99.90,911632,32,20472,-69
2020-06-16 14:07:08,7.57,6.87,20.50,99.90,917666,32,20128,-69
2020-06-16 14:07:41,7.12,6.45,20.50,99.90,903457,32,20023,-69
2020-06-16 14:08:18,5.57,5.10,20.50,99.90,902511,32,20035,-69
2020-06-16 14:09:00,6.93,6.25,20.50,99.90,916200,32,20042,-69
2020-06-16 14:10:09,6.78,6.12,20.40,99.90,917178,32,20337,-69
2020-06-16 14:10:40,7.32,6.62,20.50,99.90,899716,32,20051,-69
2020-06-16 14:11:17,7.65,6.95,20.30,99.90,899525,32,20098,-69
2020-06-16 14:11:51,7.95,7.15,20.20,99.90,897391,32,20047,-70
2020-06-16 14:12:46,7.72,7.03,20.30,99.90,899870,32,20210,-70
2020-06-16 14:13:20,7.22,6.62,20.40,99.90,900601,32,20028,-70
2020-06-16 14:14:07,9.95,8.93,20.50,99.90,898624,32,20098,-71
2020-06-16 14:14:38,8.00,7.20,20.40,99.90,897308,33,20028,-70
2020-06-16 14:15:12,7.97,6.20,20.30,99.90,895531,33,20062,-71
2020-06-16 14:15:45,9.80,8.10,20.30,99.90,897250,33,20103,-71
2020-06-16 14:16:31,11.27,10.27,20.40,99.90,897361,33,20362,-70
2020-06-16 14:17:02,11.73,10.30,20.00,99.90,911515,32,20098,-70
2020-06-16 14:17:52,13.73,10.32,19.80,99.90,913120,32,20383,-69
2020-06-16 14:18:25,10.52,9.52,19.70,99.90,913115,32,20010,-70
2020-06-16 14:19:21,13.05,10.52,19.80,99.90,910863,32,20035,-69
2020-06-16 14:19:52,11.05,9.95,19.60,99.90,904912,32,20065,-71
2020-06-16 14:20:25,10.95,9.75,19.70,99.90,913447,32,20405,-70
2020-06-16 14:20:56,10.07,9.15,19.70,99.90,910733,32,20076,-70
2020-06-16 14:21:27,9.98,8.70,19.80,99.90,913272,32,20060,-70
2020-06-16 14:21:58,11.60,10.40,19.80,99.90,912767,32,20046,-70
2020-06-16 14:22:29,12.37,10.27,19.80,99.90,913297,32,20034,-71
2020-06-16 14:23:03,9.32,8.40,19.80,99.90,912251,32,20038,-71
2020-06-16 14:23:34,10.30,8.60,19.80,99.90,913420,32,20049,-71
2020-06-16 14:24:05,12.63,10.38,19.90,99.90,914365,32,20073,-71
2020-06-16 14:24:36,11.70,10.35,19.90,99.90,916337,32,20208,-71
2020-06-16 14:25:07,9.52,8.63,19.90,99.90,912002,32,20050,-70
2020-06-16 14:25:38,12.18,9.38,20.00,99.90,909665,32,20098,-70
2020-06-16 14:26:10,11.23,9.98,20.00,99.90,908058,32,20058,-70
2020-06-16 14:26:41,12.55,11.25,19.80,99.90,909689,32,20088,-71
2020-06-16 14:27:12,11.48,9.52,19.70,99.90,908167,32,20068,-69
2020-06-16 14:27:43,10.68,9.65,19.70,99.90,913271,32,20057,-70
2020-06-16 14:28:14,10.32,8.88,19.70,99.90,911697,32,20069,-72
2020-06-16 14:28:44,8.70,7.87,19.80,99.90,911604,32,20088,-70
2020-06-16 14:29:15,9.30,8.30,19.90,99.90,913058,32,20048,-70
2020-06-16 14:29:49,9.35,7.30,20.00,99.90,911491,32,20378,-70
2020-06-16 14:30:20,9.57,8.57,20.00,99.90,913051,32,20442,-71
2020-06-16 14:30:52,12.75,9.32,20.10,99.90,911291,32,20410,-70
2020-06-16 14:31:22,10.48,9.40,20.00,99.90,913317,32,20034,-70
2020-06-16 14:31:53,8.90,8.10,19.80,99.90,911229,32,20070,-71
2020-06-16 14:33:02,8.73,7.35,19.80,99.90,913425,32,20046,-70
2020-06-16 14:33:38,9.43,8.43,19.70,99.90,897154,32,20035,-70
2020-06-16 14:34:09,9.20,8.30,19.80,99.90,898187,32,20023,-69
2020-06-16 14:34:40,9.82,8.93,19.80,99.90,900056,32,20089,-69
2020-06-16 14:35:10,9.60,7.85,19.80,99.90,898507,32,20134,-70
2020-06-16 14:35:41,8.88,8.07,19.80,99.90,900190,32,20073,-71
2020-06-16 14:36:15,9.55,8.55,19.90,99.90,898753,32,20078,-72
2020-06-16 14:36:46,9.15,8.25,19.80,99.90,896174,33,20040,-70
2020-06-16 14:37:17,10.07,8.85,19.80,99.90,896835,33,20044,-70
2020-06-16 14:37:58,7.75,7.05,19.80,99.90,895190,33,20036,-70
2020-06-16 14:38:35,7.60,6.87,20.00,99.90,898573,32,20544,-70
2020-06-16 14:39:09,7.53,6.93,20.20,99.90,898159,33,20114,-70
2020-06-16 14:39:40,8.82,7.57,20.30,99.90,911439,32,20064,-71
2020-06-16 14:40:14,11.82,7.35,20.20,99.90,911567,32,20433,-70
2020-06-16 14:40:44,10.05,7.47,20.20,99.90,911686,32,20073,-70
2020-06-16 14:41:28,8.60,7.50,20.20,99.90,913074,32,20061,-69
2020-06-16 14:41:59,7.45,6.60,20.20,99.90,914211,32,20100,-69
2020-06-16 14:42:29,7.80,6.32,20.30,99.90,916384,32,20061,-71
2020-06-16 14:43:04,7.95,7.03,20.30,99.90,914548,32,20063,-69
2020-06-16 14:43:36,6.43,5.80,20.30,99.90,915957,32,20042,-71
2020-06-16 14:44:10,9.30,6.90,20.40,99.90,914186,32,20057,-70
2020-06-16 14:44:41,6.55,5.95,20.40,99.90,916235,32,20453,-71
2020-06-16 14:45:30,7.90,7.20,20.40,99.90,914323,32,20065,-70
2020-06-16 14:46:20,7.30,6.55,20.50,99.90,914360,32,20052,-71
2020-06-16 14:46:51,6.00,5.40,20.40,99.90,914396,32,20038,-70
2020-06-16 14:47:22,6.35,5.55,20.60,99.90,916464,32,20414,-69
2020-06-16 14:47:53,5.93,5.32,20.70,99.90,914295,32,20044,-71
2020-06-16 14:48:25,5.53,5.03,20.80,99.90,916334,32,20090,-70
2020-06-16 14:49:23,5.10,4.70,20.80,99.90,914316,32,20027,-71
2020-06-16 14:49:53,5.12,4.72,21.00,99.90,913657,32,20157,-70
2020-06-16 14:50:24,6.03,5.40,21.10,99.90,916459,32,20048,-71
2020-06-16 14:50:55,6.93,5.35,21.10,99.90,911732,32,20276,-69
2020-06-16 14:51:27,5.43,4.82,21.20,99.90,917028,32,20333,-70
2020-06-16 14:52:04,6.15,5.55,21.30,99.90,915886,32,20064,-69
2020-06-16 14:52:35,7.25,4.97,21.30,99.90,915242,32,20022,-70
2020-06-16 14:53:05,4.95,4.30,21.50,99.90,916272,32,20533,-69
2020-06-16 14:53:36,5.00,4.55,21.60,99.90,916976,32,20535,-71
2020-06-16 14:54:09,5.20,4.80,21.70,99.90,915762,32,20033,-70
2020-06-16 14:54:40,5.68,5.00,21.70,99.90,918295,32,20056,-70
2020-06-16 14:55:10,6.50,5.90,21.60,99.90,915687,32,20071,-70
2020-06-16 14:55:41,6.95,6.25,21.60,99.90,916069,32,20086,-69
2020-06-16 14:56:13,6.87,6.28,21.60,99.90,913499,32,20469,-70
2020-06-16 14:56:44,8.32,6.97,21.50,99.90,917597,32,20164,-70
2020-06-16 14:57:16,9.98,6.97,21.20,99.90,918341,32,20030,-69
2020-06-16 14:57:47,8.40,7.50,21.10,99.90,915595,32,20026,-70
2020-06-16 14:58:18,7.22,6.55,21.00,99.90,909729,32,20023,-70
2020-06-16 14:58:55,7.65,6.87,20.90,99.90,909948,32,20027,-70
2020-06-16 14:59:26,7.78,6.82,20.80,99.90,914613,32,20022,-71
2020-06-16 14:59:57,9.30,7.32,20.80,99.90,912958,32,20748,-71
2020-06-16 15:00:30,6.90,6.30,20.80,99.90,916935,32,20079,-70
2020-06-16 15:01:03,7.78,6.95,20.80,99.90,913054,32,20034,-70
2020-06-16 15:01:39,7.28,6.60,20.90,99.90,916944,32,20409,-70
2020-06-16 15:02:10,8.65,7.72,20.90,99.90,915206,32,20132,-69
2020-06-16 15:02:41,8.82,7.80,20.90,99.90,918102,32,20033,-71
2020-06-16 15:03:12,9.13,7.47,21.00,99.90,915398,32,20473,-71
2020-06-16 15:03:43,8.02,7.22,21.00,99.90,917391,32,20458,-71
2020-06-16 15:04:13,7.93,6.75,21.00,99.90,908001,32,20160,-71
2020-06-16 15:04:44,8.25,7.18,21.10,99.90,911010,32,20079,-68
2020-06-16 15:05:15,9.05,8.15,21.10,99.90,914236,32,20145,-70
2020-06-16 15:05:45,8.45,7.32,21.10,99.90,912124,32,20023,-69
2020-06-16 15:06:17,7.30,6.70,21.20,99.90,917311,32,20066,-71
2020-06-16 15:06:48,7.03,6.32,21.20,99.90,918182,32,20021,-71
2020-06-16 15:07:19,8.40,7.60,21.20,99.90,917651,32,20096,-72
2020-06-16 15:07:50,8.13,7.35,21.00,99.90,914931,32,20052,-69
2020-06-16 15:08:20,6.93,6.32,21.00,99.90,918139,32,20117,-69
2020-06-16 15:08:51,6.70,6.00,21.10,99.90,915798,32,20129,-70
2020-06-16 15:09:22,7.70,6.53,21.20,99.90,916803,32,20063,-70
2020-06-16 15:09:53,6.78,6.18,21.30,99.90,915672,32,20076,-70
2020-06-16 15:10:24,7.05,6.35,21.40,99.90,917996,32,20427,-71
2020-06-16 15:10:57,5.60,5.10,21.50,99.90,913474,32,20706,-71
2020-06-16 15:11:28,5.70,5.10,21.60,99.90,916363,32,20037,-72
2020-06-16 15:12:14,6.10,5.50,21.70,99.90,914594,32,20784,-71
2020-06-16 15:13:03,9.05,8.05,21.80,99.90,914914,32,20147,-70
2020-06-16 15:13:40,8.77,6.70,21.60,99.90,916486,32,20058,-71
2020-06-16 15:14:11,7.10,6.40,21.50,99.90,907507,32,20031,-72
2020-06-16 15:14:42,7.62,6.47,21.60,99.90,912751,32,20034,-72
2020-06-16 15:15:12,7.28,6.55,21.70,99.90,911497,32,20069,-71
2020-06-16 15:15:43,9.35,8.45,21.60,99.90,914245,32,20034,-72
2020-06-16 15:16:26,7.82,6.65,21.40,99.90,915746,32,20413,-71
2020-06-16 15:16:57,7.87,7.10,21.20,99.90,915898,32,20108,-70
2020-06-16 15:17:28,7.30,6.32,21.10,99.90,918181,32,20085,-70
2020-06-16 15:18:07,8.20,7.47,21.10,99.90,915822,32,20034,-71
2020-06-16 15:18:38,7.50,6.90,21.10,99.90,915193,32,20081,-71
2020-06-16 15:19:13,7.12,6.43,21.10,99.90,913912,32,20208,-71
2020-06-16 15:19:51,6.70,6.10,21.30,99.90,913327,32,20026,-70
2020-06-16 15:20:24,8.68,6.53,21.40,99.90,917978,32,20041,-71
2020-06-16 15:20:55,7.50,5.87,21.50,99.90,915126,32,20049,-71
2020-06-16 15:21:26,5.70,5.20,21.60,99.90,917312,32,20631,-70
2020-06-16 15:21:58,9.10,5.25,21.70,99.90,915220,32,20098,-72
2020-06-16 15:22:29,5.80,5.15,21.80,99.90,909970,32,20201,-72
2020-06-16 15:23:00,5.75,5.25,21.90,99.90,911232,32,20064,-70
2020-06-16 15:23:31,6.12,5.62,22.00,99.90,913190,32,20124,-72
2020-06-16 15:24:02,7.55,5.85,21.90,99.90,911310,32,20038,-70
2020-06-16 15:24:52,6.62,5.90,21.80,99.90,917513,32,20022,-70
2020-06-16 15:25:22,7.47,6.12,21.40,99.90,917314,32,20066,-70
2020-06-16 15:25:53,6.78,5.87,21.40,99.90,916371,32,20046,-72
2020-06-16 15:26:25,5.45,4.95,21.40,99.90,917867,32,20033,-70
2020-06-16 15:27:14,5.45,5.05,21.40,99.90,914773,32,20030,-70
2020-06-16 15:27:45,5.00,4.60,21.40,99.90,914934,32,20084,-70
2020-06-16 15:28:16,6.12,4.90,21.60,99.90,917179,32,20036,-70
2020-06-16 15:28:48,5.97,5.47,21.60,99.90,913514,32,20400,-71
2020-06-16 15:29:19,6.45,5.95,21.50,99.90,916087,32,20079,-71
2020-06-16 15:29:50,8.75,7.45,21.50,99.90,913024,32,20038,-71
2020-06-16 15:30:21,7.35,6.47,21.40,99.90,913971,32,20026,-71
2020-06-16 15:30:52,7.75,6.97,21.50,99.90,913047,32,20148,-71
2020-06-16 15:31:23,7.53,6.82,21.60,99.90,913569,32,20022,-72
2020-06-16 15:31:54,7.68,6.97,21.60,99.90,915264,32,20109,-71
2020-06-16 15:32:25,9.93,7.80,21.60,99.90,918334,32,20092,-71
2020-06-16 15:32:56,8.98,8.07,21.50,99.90,916072,32,20069,-69
2020-06-16 15:33:27,8.80,7.70,21.30,99.90,917181,32,20091,-71
2020-06-16 15:33:58,9.23,7.93,21.40,99.90,911664,32,20042,-69
2020-06-16 15:34:29,8.23,7.40,21.30,99.90,916541,32,20113,-71
2020-06-16 15:35:00,8.38,7.62,21.30,99.90,914490,32,20072,-71
2020-06-16 15:35:30,9.27,8.48,21.40,99.90,915581,32,20026,-70
2020-06-16 15:36:02,9.35,8.02,21.30,99.90,913805,32,20367,-70
2020-06-16 15:36:42,10.45,9.43,21.10,99.90,911701,32,20408,-70
2020-06-16 15:37:13,10.95,10.05,20.90,99.90,911138,32,20030,-70
2020-06-16 15:37:44,11.45,9.75,20.70,99.90,911885,32,20027,-70
2020-06-16 15:38:15,9.90,8.90,20.60,99.90,909688,32,20081,-71
2020-06-16 15:38:48,9.10,8.20,20.60,99.90,914357,32,20059,-71
2020-06-16 15:39:24,8.77,7.97,20.70,99.90,916666,32,20028,-71
2020-06-16 15:39:55,12.57,9.35,20.70,99.90,912608,32,20039,-70
2020-06-16 15:40:26,9.18,8.18,20.60,99.90,919045,32,20070,-71
2020-06-16 15:40:59,8.52,7.68,20.60,99.90,914843,32,20488,-70
2020-06-16 15:41:30,8.57,7.72,20.80,99.90,917188,32,20029,-71
2020-06-16 15:42:03,8.45,7.30,20.80,99.90,910520,32,20525,-71
2020-06-16 15:42:34,8.63,7.82,20.90,99.90,913950,32,20116,-71
2020-06-16 15:43:05,9.40,8.30,20.80,99.90,914663,32,20025,-70
2020-06-16 15:43:37,9.93,8.93,20.70,99.90,913846,32,20375,-70
2020-06-16 15:44:08,9.65,8.60,20.70,99.90,914684,32,20772,-71
2020-06-16 15:44:38,8.02,7.28,20.70,99.90,916466,32,20319,-70
2020-06-16 15:45:12,8.88,8.00,20.70,99.90,915536,32,20049,-70
2020-06-16 15:45:44,8.10,7.30,20.70,99.90,917725,32,20406,-70
2020-06-16 15:46:17,9.20,7.47,20.70,99.90,908750,32,20042,-71
2020-06-16 15:46:48,8.88,8.07,20.70,99.90,912195,32,20053,-72
2020-06-16 15:47:19,8.98,8.10,20.60,99.90,912284,32,20694,-67
2020-06-16 15:47:49,9.35,8.38,20.40,99.90,913153,32,20038,-70
2020-06-16 15:48:20,8.90,8.10,20.40,99.90,915383,32,20129,-71
2020-06-16 15:49:01,7.43,6.75,20.30,99.90,916050,32,20106,-71
2020-06-16 15:49:36,10.57,7.97,20.30,99.90,916048,32,20052,-72
2020-06-16 15:50:08,9.25,8.32,20.40,99.90,914532,32,20042,-71
2020-06-16 15:50:41,9.20,8.40,20.40,99.90,918372,32,20412,-72
2020-06-16 15:51:12,8.55,7.75,20.30,99.90,915470,32,20081,-71
2020-06-16 15:51:43,10.80,8.38,20.30,99.90,916806,32,20419,-71
2020-06-16 15:52:15,9.38,8.40,20.30,99.90,912617,32,20478,-71
2020-06-16 15:52:45,9.30,8.15,20.30,99.90,912607,32,20048,-71
2020-06-16 15:53:16,9.77,8.98,20.40,99.90,913783,32,20347,-72
2020-06-16 15:53:47,9.88,8.95,20.20,99.90,911100,32,20096,-71
2020-06-16 15:54:19,9.55,8.63,20.20,99.90,918118,32,20105,-71
2020-06-16 15:54:49,8.93,8.07,20.10,99.90,915808,32,20129,-71
2020-06-16 15:55:20,9.90,8.95,20.10,99.90,916722,32,20037,-70
2020-06-16 15:55:51,11.52,8.20,20.10,99.90,917514,32,20105,-71
2020-06-16 15:56:22,9.25,8.32,20.20,99.90,917581,32,20017,-71
2020-06-16 15:56:52,8.55,7.82,20.20,99.90,915573,32,20530,-70
2020-06-16 15:57:23,10.90,8.63,20.20,99.90,915240,32,20058,-72
2020-06-16 15:57:54,9.18,8.35,20.20,99.90,915159,32,20418,-70
2020-06-16 15:58:25,9.10,8.13,20.10,99.90,918545,32,20047,-71
2020-06-16 15:58:56,9.35,8.13,20.20,99.90,915056,32,20055,-72
2020-06-16 15:59:27,8.57,7.78,20.20,99.90,918348,32,20186,-71
2020-06-16 15:59:58,9.02,7.75,20.20,99.90,915300,32,20099,-71
2020-06-16 16:00:31,9.93,8.90,20.10,99.90,917285,32,20088,-72
2020-06-16 16:01:10,10.27,9.30,20.10,99.90,913058,32,20058,-73
2020-06-16 16:01:41,9.82,8.82,20.00,99.90,916346,32,20060,-71
2020-06-16 16:02:41,10.05,9.15,20.00,99.90,915534,32,20057,-72
2020-06-16 16:03:12,9.23,7.60,20.10,99.90,895721,32,20086,-71
2020-06-16 16:03:43,9.48,8.57,20.20,99.90,917341,32,20038,-71
2020-06-16 16:04:16,9.40,8.48,20.20,99.90,915586,32,20516,-72
2020-06-16 16:04:47,9.07,8.18,20.20,99.90,912963,32,20436,-71
2020-06-16 16:05:27,8.07,7.32,20.20,99.90,919184,32,20143,-71
2020-06-16 16:05:58,8.70,7.80,20.30,99.90,917277,32,20061,-71
2020-06-16 16:06:46,7.72,6.75,20.30,99.90,919361,32,20073,-71
2020-06-16 16:07:43,8.88,7.12,20.40,99.90,919325,32,20013,-70
2020-06-16 16:08:14,8.93,8.02,20.40,99.90,917992,32,20525,-69
2020-06-16 16:08:45,7.70,7.10,20.30,99.90,919165,32,20507,-71
2020-06-16 16:09:36,8.82,8.02,20.30,99.90,918285,32,20025,-71
2020-06-16 16:10:07,8.63,7.82,20.20,99.90,917352,32,20314,-72
2020-06-16 16:10:39,9.23,7.37,20.30,99.90,919154,32,20042,-70
2020-06-16 16:11:10,10.32,8.23,20.20,99.90,917113,32,20160,-70
2020-06-16 16:11:42,11.30,10.20,20.10,99.90,919370,32,20311,-70
2020-06-16 16:12:12,12.63,8.85,20.10,99.90,917484,32,20056,-72
2020-06-16 16:12:45,9.52,8.48,20.10,99.90,919028,32,20068,-71
2020-06-16 16:13:17,8.70,7.90,20.10,99.90,919306,32,20422,-71
2020-06-16 16:13:48,10.90,9.27,20.10,99.90,917301,32,20065,-69
2020-06-16 16:14:19,9.43,8.10,20.00,99.90,918011,32,20101,-70
2020-06-16 16:14:49,10.57,8.48,20.00,99.90,917409,32,20010,-70
2020-06-16 16:15:21,8.55,7.60,19.90,99.90,919339,32,20013,-71
2020-06-16 16:15:51,10.23,7.87,19.90,99.90,917372,32,20009,-70
2020-06-16 16:16:23,8.73,7.93,19.80,99.90,918194,32,20088,-71
2020-06-16 16:16:55,7.97,7.28,19.80,99.90,912785,32,20048,-72
2020-06-16 16:17:25,9.35,8.45,19.80,99.90,913504,32,20063,-71
2020-06-16 16:17:56,8.55,7.25,19.80,99.90,911880,32,20136,-70
2020-06-16 16:18:28,7.22,6.53,19.80,99.90,915985,32,20043,-70
2020-06-16 16:18:58,9.88,8.10,19.80,99.90,914069,32,20034,-70
2020-06-16 16:19:29,8.43,7.55,19.90,99.90,916187,32,20041,-71
2020-06-16 16:20:00,8.45,7.65,19.90,99.90,914318,32,20067,-71
2020-06-16 16:20:31,11.63,9.27,20.00,99.90,916064,32,20035,-80
2020-06-16 16:21:02,11.00,8.40,20.00,99.90,913895,32,20026,-70
2020-06-16 16:21:33,10.20,8.85,19.90,99.90,915257,32,20060,-71
2020-06-16 16:22:05,11.85,9.15,19.90,99.90,914365,32,20652,-70
2020-06-16 16:22:36,8.35,7.55,20.00,99.90,916202,32,20106,-70
2020-06-16 16:23:09,8.60,7.80,20.10,99.90,914553,32,20053,-71
2020-06-16 16:23:40,8.30,7.50,20.10,99.90,916584,32,20029,-76
2020-06-16 16:24:12,8.95,7.28,20.20,99.90,914291,32,20081,-75
2020-06-16 16:24:43,7.82,7.12,20.20,99.90,916017,32,20058,-76
2020-06-16 16:25:14,10.18,9.00,20.30,99.90,914846,32,20034,-79
2020-06-16 16:25:45,9.05,8.15,20.30,99.90,914515,32,20038,-77
2020-06-16 16:26:16,9.65,8.75,20.20,99.90,916225,32,20067,-77
2020-06-16 16:26:49,8.60,6.53,20.10,99.90,915964,32,20093,-77
2020-06-16 16:27:21,8.32,7.45,20.20,99.90,916100,32,20030,-75
2020-06-16 16:27:52,8.65,7.85,20.30,99.90,916189,32,20639,-77
2020-06-16 16:28:23,7.75,6.93,20.30,99.90,916325,32,20082,-77
2020-06-16 16:28:54,8.93,7.55,20.30,99.90,913704,32,20033,-77
2020-06-16 16:29:24,8.55,7.75,20.40,99.90,916312,32,20018,-77
2020-06-16 16:29:55,8.50,7.35,20.30,99.90,913855,32,20413,-76
2020-06-16 16:30:28,7.72,6.93,20.30,99.90,916028,32,20036,-78
2020-06-16 16:31:08,9.27,7.25,20.40,99.90,914168,32,20482,-76
2020-06-16 16:31:39,7.87,7.07,20.40,99.90,915759,32,20363,-77
2020-06-16 16:32:10,8.48,7.70,20.40,99.90,914093,32,20022,-77
2020-06-16 16:32:41,7.25,6.65,20.40,99.90,915757,32,20022,-76
2020-06-16 16:33:12,7.25,6.60,20.40,99.90,914235,32,20427,-76
2020-06-16 16:33:42,9.93,6.95,20.40,99.90,915992,32,20027,-78
2020-06-16 16:34:14,8.90,8.00,20.40,99.90,916072,32,20107,-77
2020-06-16 16:34:45,9.52,8.18,20.40,99.90,914342,32,20085,-76
2020-06-16 16:35:16,8.13,7.43,20.40,99.90,915713,32,20062,-77
2020-06-16 16:35:47,8.82,7.93,20.40,99.90,913997,32,20029,-77
2020-06-16 16:36:19,11.63,8.00,20.40,99.90,916018,32,20023,-76
2020-06-16 16:37:09,9.60,8.60,20.50,99.90,914125,32,20069,-78
2020-06-16 16:37:49,9.85,8.95,20.50,99.90,915904,32,20139,-76
2020-06-16 16:38:19,8.93,8.13,20.20,99.90,915932,32,20585,-77
2020-06-16 16:38:52,10.40,8.77,20.00,99.90,915741,32,20014,-78
2020-06-16 16:39:23,9.45,8.65,20.00,99.90,915443,32,20045,-76
2020-06-16 16:39:55,10.05,9.00,19.80,99.90,913731,32,20044,-75
2020-06-16 16:40:25,11.18,9.70,19.80,99.90,915673,32,20033,-75
2020-06-16 16:41:00,10.57,9.43,19.70,99.90,913560,32,20037,-78
2020-06-16 16:41:31,10.30,9.35,19.60,99.90,914020,32,20026,-74
2020-06-16 16:42:02,9.18,8.38,19.50,99.90,910358,32,20411,-75
2020-06-16 16:42:34,10.00,8.55,19.50,99.90,912667,32,20126,-75
2020-06-16 16:43:05,11.15,9.48,19.50,99.90,912642,32,20038,-75
2020-06-16 16:43:42,10.10,9.23,19.40,99.90,912880,32,20018,-76
2020-06-16 16:44:13,10.25,9.25,19.40,99.90,912872,32,20091,-76
2020-06-16 16:44:44,10.10,9.20,19.40,99.90,913190,32,20412,-77
2020-06-16 16:45:15,10.38,9.38,19.40,99.90,912587,32,20214,-77
2020-06-16 16:45:45,9.75,8.85,19.40,99.90,907037,32,20061,-73
2020-06-16 16:46:21,10.23,9.23,19.40,99.90,909372,32,20034,-75
2020-06-16 16:46:52,10.63,9.52,19.30,99.90,908775,32,20201,-75
2020-06-16 16:47:23,10.65,9.65,19.20,99.90,910431,32,20022,-77
2020-06-16 16:47:55,9.23,8.32,19.20,99.90,912221,32,20075,-76
2020-06-16 16:48:26,10.20,8.95,19.30,99.90,913512,32,20026,-77
2020-06-16 16:49:04,10.18,8.85,19.20,99.90,912753,32,20038,-76
2020-06-16 16:49:35,9.75,8.90,19.30,99.90,913205,32,20026,-75
2020-06-16 16:50:07,10.55,9.02,19.40,99.90,913193,32,20029,-77
2020-06-16 16:50:38,10.10,9.10,19.40,99.90,909266,32,20034,-76
2020-06-16 16:51:10,9.10,8.30,19.40,99.90,909987,32,20018,-77
2020-06-16 16:51:43,10.27,9.38,19.30,99.90,909466,32,20322,-77
2020-06-16 16:52:14,10.35,9.40,19.30,99.90,908190,32,20098,-76
2020-06-16 16:52:45,10.70,9.23,19.20,99.90,911573,32,20317,-76
2020-06-16 16:53:15,10.13,9.23,19.30,99.90,913068,32,20026,-76
2020-06-16 16:53:50,9.52,8.63,19.30,99.90,913128,32,20046,-75
2020-06-16 16:54:21,11.48,9.35,19.30,99.90,913045,32,20033,-76
2020-06-16 16:54:52,10.63,9.52,19.30,99.90,911189,32,20060,-77
2020-06-16 16:55:26,10.48,9.38,19.30,99.90,913195,32,20027,-75
2020-06-16 16:55:57,11.30,10.13,19.30,99.90,911275,32,20054,-75
2020-06-16 16:56:28,9.57,8.68,19.20,99.90,913377,32,20371,-76
2020-06-16 16:56:59,9.70,8.70,19.30,99.90,912872,32,20113,-75
2020-06-16 16:57:30,11.50,9.55,19.20,99.90,912881,32,20088,-74
2020-06-16 16:58:01,10.43,9.43,19.30,99.90,912944,32,20119,-75
2020-06-16 16:58:32,11.07,10.07,19.30,99.90,912849,32,20093,-75
2020-06-16 16:59:03,10.65,9.55,19.20,99.90,911110,32,20046,-76
2020-06-16 16:59:34,9.52,8.52,19.20,99.90,913061,32,20528,-75
2020-06-16 17:00:35,10.52,9.45,19.20,99.90,913021,32,20054,-75
2020-06-16 17:01:09,10.05,9.07,19.10,99.90,910925,32,20070,-75
2020-06-16 17:01:44,12.52,8.55,19.20,99.90,909453,32,20018,-75
2020-06-16 17:02:33,10.13,8.75,19.20,99.90,907537,32,20084,-75
2020-06-16 17:03:07,9.93,8.98,19.20,99.90,907663,32,20407,-75
2020-06-16 17:03:51,10.75,9.65,19.30,99.90,912914,32,20041,-76
2020-06-16 17:04:28,13.35,9.40,19.20,99.90,913297,32,20357,-75
2020-06-16 17:05:04,11.00,10.00,19.30,99.90,912589,32,20069,-75
2020-06-16 17:05:41,10.80,9.80,19.20,99.90,912927,32,20040,-75
2020-06-16 17:06:19,10.10,8.60,19.30,99.90,913098,32,20363,-76
2020-06-16 17:06:50,11.10,8.20,19.30,99.90,912567,32,20056,-73
2020-06-16 17:07:25,9.88,8.90,19.40,99.90,913043,32,20036,-74
2020-06-16 17:08:00,8.75,7.85,19.40,99.90,912839,32,20057,-74
2020-06-16 17:08:44,10.30,9.25,19.50,99.90,913257,32,20039,-76
2020-06-16 17:09:16,8.77,7.97,19.50,99.90,912936,32,20095,-76
2020-06-16 17:09:46,9.75,8.15,19.60,99.90,911231,32,20046,-75
2020-06-16 17:10:17,8.93,8.02,19.60,99.90,913199,32,20022,-75
2020-06-16 17:10:48,7.97,7.18,19.70,99.90,911302,32,20081,-75
2020-06-16 17:11:21,8.55,7.72,19.70,99.90,912647,32,20039,-75
2020-06-16 17:11:54,10.07,8.13,19.70,99.90,912735,32,20421,-74
2020-06-16 17:12:24,10.50,8.45,19.70,99.90,913294,32,20031,-76
2020-06-16 17:12:55,9.27,8.27,19.60,99.90,912644,32,20415,-75
2020-06-16 17:13:26,10.77,9.18,19.70,99.90,913086,32,20042,-74
2020-06-16 17:13:58,9.32,8.52,19.60,99.90,911384,32,20101,-75
2020-06-16 17:14:31,9.00,8.10,19.50,99.90,913408,32,20086,-74
2020-06-16 17:15:04,8.73,7.93,19.40,99.90,911156,32,20126,-75
2020-06-16 17:15:36,10.32,9.18,19.50,99.90,913129,32,20014,-76
2020-06-16 17:16:15,10.35,9.35,19.50,99.90,913099,32,20026,-75
2020-06-16 17:16:49,9.23,8.27,19.50,99.90,911220,32,20026,-74
2020-06-16 17:17:21,9.60,8.73,19.50,99.90,913119,32,20019,-75
2020-06-16 17:17:51,10.63,9.73,19.40,99.90,910927,32,20042,-74
2020-06-16 17:18:30,10.57,9.43,19.40,99.90,913010,32,20108,-76
2020-06-16 17:19:03,9.73,8.82,19.40,99.90,911164,32,20026,-73
2020-06-16 17:19:56,10.02,9.05,19.50,99.90,912907,32,20092,-74
2020-06-16 17:20:27,10.98,9.07,19.50,99.90,912461,32,20346,-74
2020-06-16 17:20:58,12.07,9.38,19.60,99.90,910440,32,20429,-76
2020-06-16 17:21:29,9.93,9.00,19.50,99.90,912910,32,20026,-75
2020-06-16 17:22:01,9.88,8.65,19.50,99.90,912432,32,20324,-73
2020-06-16 17:22:34,9.73,8.77,19.50,99.90,912917,32,20139,-74
2020-06-16 17:23:25,10.18,9.10,19.40,99.90,910401,32,20530,-74
2020-06-16 17:23:57,10.10,8.85,19.50,99.90,910993,32,20115,-74
2020-06-16 17:24:33,10.27,8.82,19.60,99.90,913624,32,20053,-76
2020-06-16 17:25:11,8.82,7.65,19.60,99.90,911249,32,20100,-73
2020-06-16 17:25:42,10.38,9.43,19.70,99.90,913522,32,20047,-75
2020-06-16 17:26:13,11.20,9.50,19.70,99.90,911443,32,20050,-74
2020-06-16 17:26:45,11.35,10.18,19.50,99.90,913416,32,20331,-74
2020-06-16 17:27:20,12.68,10.20,19.50,99.90,913255,32,20042,-72
2020-06-16 17:27:51,9.90,9.00,19.50,99.90,913341,32,20049,-74
2020-06-16 17:28:29,10.70,8.98,19.40,99.90,913525,32,20111,-74
2020-06-16 17:29:21,9.13,8.20,19.40,99.90,911595,32,20035,-74
2020-06-16 17:29:54,8.65,7.75,19.50,99.90,911502,32,20076,-74
2020-06-16 17:30:25,8.57,7.78,19.60,99.90,913274,32,20029,-75
2020-06-16 17:30:56,8.63,7.82,19.60,99.90,911127,32,20034,-75
2020-06-16 17:31:46,8.75,7.85,19.60,99.90,913428,32,20649,-75
2020-06-16 17:32:32,9.55,8.65,19.70,99.90,913211,32,20076,-74
2020-06-16 17:33:03,11.05,9.95,19.60,99.90,910879,32,20096,-75
2020-06-16 17:33:34,14.35,10.13,19.50,99.90,913467,32,20030,-75
2020-06-16 17:34:05,11.12,9.48,19.40,99.90,911382,32,20427,-76
2020-06-16 17:34:42,10.88,9.63,19.40,99.90,913182,32,20030,-73
2020-06-16 17:35:48,10.80,9.73,19.30,99.90,913117,32,20098,-74
2020-06-16 17:36:19,10.63,9.10,19.30,99.90,903438,32,20031,-74
2020-06-16 17:36:56,10.15,9.15,19.20,99.90,901519,32,20059,-74
2020-06-16 17:37:28,10.13,9.10,19.20,99.90,909860,32,20298,-74
2020-06-16 17:37:59,10.30,9.30,19.20,99.90,911443,32,20156,-74
2020-06-16 17:38:30,10.73,9.63,19.10,99.90,913286,32,20356,-74
2020-06-16 17:39:01,11.12,10.02,19.10,99.90,911183,32,20174,-75
2020-06-16 17:39:32,10.95,9.60,19.00,99.90,913391,32,20023,-75
2020-06-16 17:40:04,11.27,10.07,19.00,99.90,913072,32,20042,-74
2020-06-16 17:40:35,10.85,9.77,19.00,99.90,913290,32,20038,-75
2020-06-16 17:41:20,11.50,10.32,18.90,99.90,911302,32,20114,-75
2020-06-16 17:41:57,11.05,9.68,18.80,99.90,911454,32,20022,-73
2020-06-16 17:42:29,9.57,8.68,18.70,99.90,913565,32,20315,-76
2020-06-16 17:42:59,10.45,9.38,18.60,99.90,911123,32,20232,-75
2020-06-16 17:43:30,9.68,8.77,18.60,99.90,913504,32,20124,-74
2020-06-16 17:44:01,9.43,8.40,18.70,99.90,911046,32,20114,-74
2020-06-16 17:44:45,9.50,8.52,18.80,99.90,913694,32,20313,-75
2020-06-16 17:45:16,9.35,8.20,18.90,99.90,915562,32,20030,-74
2020-06-16 17:45:56,10.50,8.75,18.90,99.90,913673,32,20118,-73
2020-06-16 17:46:27,11.77,8.20,18.90,99.90,913587,32,20098,-74
2020-06-16 17:46:58,11.48,9.75,19.00,99.90,911363,32,20023,-76
2020-06-16 17:47:31,10.60,9.50,18.90,99.90,914487,32,20027,-73
2020-06-16 17:48:01,10.55,9.45,18.90,99.90,914173,32,20045,-75
2020-06-16 17:48:32,11.80,9.65,18.90,99.90,916676,32,20026,-74
2020-06-16 17:49:03,10.65,9.50,18.80,99.90,914571,32,20109,-74
2020-06-16 17:49:33,9.43,8.55,18.80,99.90,916722,32,20010,-75
2020-06-16 17:50:10,10.20,9.30,18.70,99.90,914687,32,20061,-75
2020-06-16 17:51:02,8.93,8.02,18.80,99.90,916538,32,20085,-74
2020-06-16 17:51:34,9.88,8.90,18.90,99.90,916585,32,20081,-77
2020-06-16 17:52:05,11.02,9.93,18.90,99.90,914726,32,20100,-76
2020-06-16 17:52:37,10.10,9.20,18.90,99.90,916696,32,20014,-76
2020-06-16 17:53:07,10.65,9.63,18.80,99.90,914503,32,20145,-76
2020-06-16 17:53:40,11.05,9.35,18.80,99.90,916352,32,20111,-74
2020-06-16 17:54:11,10.32,8.70,18.80,99.90,914799,32,20038,-76
2020-06-16 17:54:50,10.30,9.30,18.80,99.90,916607,32,20026,-75
2020-06-16 17:55:21,11.75,10.55,18.90,99.90,916431,32,20439,-76
2020-06-16 17:55:52,10.70,9.60,18.90,99.90,914381,32,20011,-74
2020-06-16 17:56:23,12.85,10.65,18.90,99.90,916393,32,20412,-75
2020-06-16 17:56:54,11.10,10.10,18.90,99.90,914431,32,20045,-74
2020-06-16 17:57:28,9.63,8.63,18.90,99.90,916464,32,20294,-74
2020-06-16 17:58:03,10.93,9.23,19.00,99.90,914454,32,20590,-76
2020-06-16 17:58:52,10.27,9.27,19.00,99.90,912548,32,20011,-75
2020-06-16 17:59:23,12.90,10.02,19.00,99.90,913311,32,20092,-76
2020-06-16 17:59:58,10.40,9.40,19.00,99.90,910649,32,20117,-74
2020-06-16 18:00:41,10.27,8.90,19.00,99.90,915891,32,20014,-75
2020-06-16 18:01:21,11.48,9.77,19.00,99.90,914532,32,20064,-74
2020-06-16 18:01:54,10.82,9.82,19.00,99.90,914281,32,20343,-76
2020-06-16 18:02:24,10.93,9.88,19.00,99.90,916597,32,20041,-74
2020-06-16 18:02:55,11.45,10.30,19.00,99.90,914262,32,20075,-74
2020-06-16 18:03:26,11.43,10.23,19.00,99.90,916406,32,20006,-76
2020-06-16 18:04:00,12.32,11.12,18.90,99.90,914286,32,20089,-76
2020-06-16 18:04:34,10.52,9.63,18.90,99.90,916635,32,20334,-75
2020-06-16 18:05:05,12.60,9.82,18.90,99.90,916193,32,20041,-75
2020-06-16 18:06:11,11.00,9.82,18.90,99.90,916285,32,20072,-75
2020-06-16 18:06:43,12.20,10.65,19.00,99.90,903284,32,20430,-77
2020-06-16 18:07:16,11.18,10.07,18.90,99.90,901488,32,20066,-75
2020-06-16 18:07:56,12.13,10.95,18.90,99.90,901494,32,20431,-75
2020-06-16 18:08:30,10.10,9.10,18.80,99.90,903841,32,20113,-76
2020-06-16 18:09:07,11.68,10.30,18.80,99.90,901337,32,20116,-75
2020-06-16 18:09:37,14.07,11.75,18.90,99.90,915842,32,20383,-74
2020-06-16 18:10:10,11.98,10.60,18.80,99.90,914585,32,20038,-75
2020-06-16 18:10:41,11.05,9.95,18.80,99.90,916534,32,20029,-75
2020-06-16 18:11:12,13.80,10.77,18.80,99.90,914716,32,20058,-75
2020-06-16 18:11:43,11.35,9.80,18.80,99.90,916103,32,20033,-74
2020-06-16 18:12:14,11.88,10.40,18.80,99.90,914267,32,20033,-74
2020-06-16 18:12:46,11.65,10.50,18.80,99.90,914879,32,20052,-74
2020-06-16 18:13:17,12.25,10.93,18.80,99.90,916301,32,20046,-74
2020-06-16 18:13:48,11.82,10.20,18.80,99.90,914669,32,20033,-75
2020-06-16 18:14:18,13.95,10.93,18.90,99.90,916490,32,20383,-74
2020-06-16 18:14:50,11.75,9.60,18.90,99.90,914660,32,20109,-76
2020-06-16 18:15:23,36.95,24.45,18.90,99.90,916733,32,20183,-75
2020-06-16 18:15:53,17.30,12.60,19.00,99.90,914440,32,20033,-75
2020-06-16 18:16:24,13.60,10.40,19.00,99.90,916265,32,20133,-75
2020-06-16 18:16:55,17.02,12.10,19.10,99.90,914428,32,20058,-74
2020-06-16 18:17:29,11.60,10.45,19.00,99.90,916717,32,20015,-76
2020-06-16 18:18:05,11.05,9.95,19.00,99.90,914582,32,20061,-75
2020-06-16 18:18:39,12.48,11.30,18.90,99.90,916726,32,20014,-75
2020-06-16 18:19:10,13.48,12.07,18.80,99.90,916036,32,20042,-75
2020-06-16 18:19:55,11.98,10.60,18.90,99.90,916283,32,20323,-75
2020-06-16 18:20:26,11.73,10.50,18.90,99.90,915207,32,20022,-75
2020-06-16 18:20:57,12.95,11.65,18.80,99.90,914336,32,20030,-75
2020-06-16 18:21:28,12.23,10.90,18.80,99.90,916412,32,20015,-75
2020-06-16 18:21:59,13.85,10.95,18.70,99.90,914307,32,20543,-76
2020-06-16 18:22:48,11.32,10.18,18.80,99.90,916218,32,20038,-76
2020-06-16 18:23:19,11.40,9.45,18.80,99.90,914624,32,20030,-76
2020-06-16 18:23:50,11.45,10.27,18.80,99.90,914614,32,20072,-74
2020-06-16 18:24:22,13.45,10.32,18.90,99.90,914168,32,20061,-75
2020-06-16 18:24:53,11.73,10.65,18.90,99.90,914020,32,20482,-75
2020-06-16 18:25:36,11.07,9.95,18.90,99.90,916149,32,20033,-74
2020-06-16 18:26:07,12.95,11.63,18.90,99.90,914064,32,20130,-75
2020-06-16 18:26:38,12.88,11.57,18.80,99.90,916106,32,20014,-75
2020-06-16 18:27:09,12.45,10.55,18.70,99.90,914255,32,20097,-76
2020-06-16 18:27:41,10.98,9.85,18.70,99.90,916427,32,20110,-74
2020-06-16 18:28:22,11.68,10.15,18.80,99.90,914226,32,20074,-76
2020-06-16 18:28:52,12.15,10.93,18.80,99.90,912790,32,20106,-75
2020-06-16 18:29:23,11.75,10.30,18.80,99.90,916128,32,20371,-75
2020-06-16 18:30:16,12.88,11.57,18.80,99.90,914310,32,20375,-74
2020-06-16 18:30:48,11.95,10.57,18.70,99.90,912803,32,20189,-76
2020-06-16 18:31:20,11.70,10.52,18.70,99.90,913020,32,20030,-76
2020-06-16 18:32:11,10.68,9.77,18.70,99.90,912791,32,20038,-75
2020-06-16 18:33:01,13.25,11.70,18.70,99.90,916903,32,20080,-74
2020-06-16 18:33:39,12.13,10.93,18.70,99.90,917518,32,20438,-74
2020-06-16 18:34:10,10.68,9.68,18.60,99.90,915737,32,20421,-75
2020-06-16 18:34:41,12.15,10.63,18.70,99.90,918037,32,20334,-75
2020-06-16 18:35:13,12.02,10.73,18.70,99.90,916857,32,20068,-74
2020-06-16 18:35:57,10.93,9.88,18.70,99.90,917802,32,20046,-76
2020-06-16 18:36:31,11.48,10.27,18.70,99.90,918000,32,20042,-74
2020-06-16 18:37:19,11.77,10.68,18.70,99.90,915894,32,20041,-74
2020-06-16 18:37:50,12.45,10.52,18.70,99.90,907565,32,20043,-74
2020-06-16 18:38:24,13.85,10.45,18.70,99.90,910220,32,20062,-75
2020-06-16 18:39:01,11.43,10.25,18.70,99.90,908872,32,20054,-74
2020-06-16 18:39:32,12.25,11.05,18.70,99.90,911989,32,20470,-74
2020-06-16 18:40:03,12.45,11.25,18.70,99.90,912380,32,20098,-74
2020-06-16 18:40:34,14.57,11.40,18.60,99.90,918464,32,20037,-75
2020-06-16 18:41:07,12.05,10.82,18.60,99.90,916396,32,20643,-74
2020-06-16 18:41:38,11.82,10.50,18.60,99.90,916879,32,20057,-75
2020-06-16 18:42:10,12.52,10.38,18.60,99.90,915389,32,20084,-76
2020-06-16 18:42:40,12.98,11.43,18.60,99.90,917981,32,20030,-75
2020-06-16 18:43:11,12.25,11.05,18.60,99.90,916581,32,20090,-75
2020-06-16 18:43:42,15.60,11.65,18.50,99.90,917954,32,20357,-74
2020-06-16 18:44:15,12.57,11.27,18.50,99.90,915335,32,20068,-73
2020-06-16 18:44:56,11.93,10.70,18.50,99.90,915521,32,20085,-74
2020-06-16 18:45:27,14.13,12.63,18.50,99.90,917672,32,20081,-75
2020-06-16 18:45:59,13.27,11.40,18.50,99.90,916520,32,20086,-75
2020-06-16 18:46:53,12.70,11.57,18.50,99.90,918640,32,20085,-75
2020-06-16 18:47:51,13.18,11.90,18.40,99.90,905323,32,20414,-75
2020-06-16 18:48:21,13.48,11.25,18.40,99.90,907520,32,20526,-77
2020-06-16 18:48:52,12.18,11.00,18.40,99.90,914414,32,20057,-75
2020-06-16 18:49:23,12.98,11.27,18.40,99.90,916049,32,20079,-78
2020-06-16 18:49:53,11.35,10.15,18.40,99.90,914420,32,20079,-76
2020-06-16 18:50:27,11.55,10.18,18.40,99.90,917912,32,20038,-76
2020-06-16 18:50:58,12.23,11.10,18.40,99.90,912660,32,20518,-76
2020-06-16 18:51:29,12.45,11.15,18.40,99.90,913660,32,20043,-76
2020-06-16 18:52:30,12.85,11.55,18.40,99.90,912815,32,20399,-75
2020-06-16 18:53:06,13.32,12.05,18.30,99.90,914549,32,20034,-77
2020-06-16 18:53:37,14.15,12.07,18.30,99.90,915717,32,20372,-76
2020-06-16 18:54:08,14.35,12.13,18.20,99.90,915417,32,20084,-76
2020-06-16 18:54:39,13.38,12.07,18.10,99.90,918213,32,20319,-75
2020-06-16 18:55:10,12.60,11.32,18.10,99.90,916727,32,20068,-75
2020-06-16 18:55:42,13.15,11.95,18.00,99.90,917945,32,20022,-74
2020-06-16 18:56:19,12.85,11.65,18.00,99.90,915557,32,20045,-75
2020-06-16 18:56:51,13.15,11.80,18.00,99.90,915588,32,20045,-77
2020-06-16 18:57:22,13.93,12.30,18.10,99.90,918113,32,20029,-75
2020-06-16 18:57:53,12.80,11.50,18.10,99.90,908812,32,20073,-74
2020-06-16 18:58:28,12.50,11.30,18.00,99.90,911215,32,20034,-74
2020-06-16 18:58:59,14.23,12.93,18.00,99.90,909200,32,20163,-74
2020-06-16 18:59:30,14.23,12.88,18.00,99.90,913987,32,20042,-76
2020-06-16 19:00:01,13.38,12.07,18.00,99.90,915638,32,20042,-74
2020-06-16 19:00:38,13.77,12.37,17.90,99.90,918490,32,20082,-74
2020-06-16 19:01:14,13.32,11.93,17.90,99.90,916449,32,20421,-76
2020-06-16 19:01:47,14.20,12.88,17.90,99.90,917021,32,20018,-76
2020-06-16 19:02:37,13.85,12.45,17.90,99.90,915777,32,20022,-75
2020-06-16 19:03:17,12.60,11.05,17.80,99.90,915655,32,20042,-75
2020-06-16 19:04:02,14.13,11.95,17.80,99.90,908610,32,20048,-75
2020-06-16 19:04:36,11.73,10.55,17.80,99.90,913682,32,20025,-74
2020-06-16 19:05:09,15.15,13.65,17.90,99.90,911781,32,20450,-75
2020-06-16 19:05:56,14.90,13.07,17.80,99.90,916959,32,20026,-76
2020-06-16 19:06:46,14.32,12.48,17.70,99.90,917210,32,20074,-75
2020-06-16 19:07:35,13.80,12.48,17.70,99.90,912187,32,20098,-77
2020-06-16 19:08:25,15.65,13.55,17.70,99.90,910272,32,21943,-77
2020-06-16 19:09:15,14.63,13.15,17.70,99.90,911987,32,20121,-77
2020-06-16 19:09:46,14.55,13.15,17.70,99.90,915456,32,20054,-78
2020-06-16 19:10:20,14.38,12.80,17.60,99.90,915554,32,20361,-74
2020-06-16 19:10:51,14.52,13.15,17.60,99.90,915079,32,20076,-76
2020-06-16 19:11:26,14.95,13.55,17.50,99.90,917850,32,20033,-76
2020-06-16 19:11:59,15.13,13.50,17.50,99.90,913436,32,20077,-76
2020-06-16 19:12:30,15.35,13.38,17.50,99.90,917078,32,20046,-76
2020-06-16 19:13:01,14.43,12.43,17.50,99.90,915845,32,20057,-75
2020-06-16 19:13:32,13.80,12.27,17.40,99.90,918348,32,20030,-74
2020-06-16 19:14:03,15.80,14.07,17.40,99.90,917195,32,20422,-75
2020-06-16 19:14:34,14.10,12.70,17.40,99.90,912650,32,20026,-76
2020-06-16 19:15:07,18.27,14.32,17.40,99.90,913649,32,20504,-75
2020-06-16 19:15:39,14.27,12.88,17.40,99.90,909931,32,20055,-77
2020-06-16 19:16:16,14.90,13.50,17.40,99.90,904445,32,20043,-76
2020-06-16 19:16:47,16.95,13.75,17.40,99.90,904461,32,20058,-75
2020-06-16 19:17:41,15.13,13.73,17.40,99.90,906789,32,20031,-76
2020-06-16 19:18:12,15.90,14.10,17.40,99.90,894930,33,20048,-74
2020-06-16 19:18:43,16.80,14.35,17.40,99.90,899641,32,20040,-76
2020-06-16 19:19:14,15.80,14.20,17.30,99.90,908584,32,20093,-76
2020-06-16 19:19:44,15.63,14.13,17.30,99.90,912336,32,20065,-74
2020-06-16 19:20:15,16.75,15.00,17.30,99.90,913101,32,20101,-73
2020-06-16 19:20:46,17.10,14.77,17.20,99.90,911550,32,20042,-74
2020-06-16 19:21:20,16.33,14.73,17.20,99.90,916363,32,20018,-75
2020-06-16 19:21:51,15.77,14.30,17.20,99.90,913883,32,20045,-74
2020-06-16 19:22:31,17.17,14.90,17.20,99.90,916376,32,20059,-75
2020-06-16 19:23:04,25.50,22.80,17.10,99.90,914025,32,20169,-73
2020-06-16 19:23:34,24.42,21.87,17.10,99.90,916445,32,20095,-74
2020-06-16 19:24:37,22.08,19.55,17.10,99.90,916202,32,20623,-73
2020-06-16 19:25:26,20.10,17.65,17.10,99.90,914386,32,20054,-74
2020-06-16 19:25:58,25.33,22.48,17.10,99.90,914459,32,20042,-74
2020-06-16 19:26:32,28.12,23.70,17.10,99.90,916325,32,20045,-74
2020-06-16 19:27:05,22.17,19.95,17.10,99.90,914308,32,20107,-75
2020-06-16 19:27:36,20.67,18.27,17.10,99.90,916228,32,20065,-75
2020-06-16 19:28:15,19.20,17.12,17.10,99.90,914077,32,20501,-76
2020-06-16 19:28:45,18.65,16.10,17.10,99.90,916243,32,20056,-75
2020-06-16 19:29:16,16.55,14.75,17.00,99.90,914445,32,20080,-76
2020-06-16 19:30:06,16.83,15.02,17.00,99.90,914048,32,20117,-76
2020-06-16 19:30:47,16.37,14.70,17.00,99.90,916717,32,20045,-77
2020-06-16 19:31:18,16.95,15.23,17.00,99.90,916316,32,20029,-76
2020-06-16 19:31:49,18.37,16.42,17.00,99.90,913730,32,20050,-76
2020-06-16 19:32:20,17.02,15.32,17.00,99.90,918102,32,20022,-76
2020-06-16 19:33:09,18.92,16.15,16.90,99.90,914279,32,20413,-77
2020-06-16 19:33:49,17.77,15.88,16.90,99.90,913001,32,20412,-76
2020-06-16 19:34:20,21.17,18.80,16.90,99.90,911189,32,20041,-75
2020-06-16 19:34:51,19.17,17.17,16.90,99.90,911154,32,20042,-75
2020-06-16 19:35:27,20.67,16.80,16.90,99.90,916118,32,20074,-75
2020-06-16 19:36:11,19.05,17.00,16.90,99.90,914514,32,20021,-75
2020-06-16 19:37:01,18.42,16.52,16.90,99.90,916427,32,20076,-76
2020-06-16 19:37:50,19.62,17.70,16.80,99.90,916366,32,20113,-75
2020-06-16 19:38:21,20.30,16.45,16.80,99.90,916609,32,20018,-76
2020-06-16 19:38:54,18.45,16.45,16.80,99.90,914347,32,20060,-76
2020-06-16 19:39:28,18.75,16.85,16.80,99.90,912963,32,20410,-75
2020-06-16 19:40:07,17.95,16.12,16.70,99.90,911235,32,20069,-76
2020-06-16 19:40:38,18.40,16.50,16.70,99.90,916470,32,20085,-76
2020-06-16 19:41:16,19.60,16.83,16.70,99.90,913175,32,20105,-76
2020-06-16 19:41:51,18.65,16.80,16.70,99.90,911227,32,20019,-75
2020-06-16 19:42:22,17.92,15.40,16.70,99.90,912832,32,20086,-77
2020-06-16 19:43:13,18.62,16.75,16.60,99.90,910607,32,20054,-77
2020-06-16 19:43:47,18.33,16.52,16.60,99.90,903024,32,20337,-78
2020-06-16 19:44:22,18.77,16.48,16.70,99.90,903447,32,20411,-76
2020-06-16 19:44:59,17.35,15.55,16.70,99.90,909702,32,20345,-79
2020-06-16 19:45:30,18.02,16.23,16.60,99.90,913145,32,20386,-77
2020-06-16 19:46:01,18.67,16.55,16.60,99.90,911214,32,20103,-78
2020-06-16 19:46:32,18.60,16.80,16.60,99.90,913274,32,20042,-75
2020-06-16 19:47:07,19.52,17.52,16.60,99.90,911358,32,21715,-77
2020-06-16 19:47:39,20.20,17.10,16.50,99.90,912561,32,20080,-77
2020-06-16 19:48:31,18.42,16.62,16.50,99.90,912566,32,20171,-76
2020-06-16 19:49:02,16.60,16.60,16.60,99.90,904393,32,20426,-76
2020-06-16 19:49:33,18.85,16.58,16.50,99.90,906089,32,19946,-76
2020-06-16 19:50:06,19.05,17.10,16.50,99.90,908579,32,20062,-77
2020-06-16 19:50:48,20.10,17.87,16.50,99.90,909894,32,20466,-76
2020-06-16 19:51:19,19.95,17.80,16.50,99.90,909746,32,20098,-76
2020-06-16 19:51:50,19.55,16.73,16.50,99.90,905336,32,20046,-76
2020-06-16 19:52:21,22.77,18.90,16.50,99.90,910956,32,20388,-76
2020-06-16 19:52:52,19.98,17.98,16.50,99.90,907939,32,20030,-76
2020-06-16 19:53:22,20.62,18.52,16.40,99.90,913216,32,20057,-76
2020-06-16 19:53:58,19.77,17.48,16.40,99.90,913935,32,20517,-75
2020-06-16 19:54:41,20.02,18.00,16.40,99.90,917087,32,20045,-76
2020-06-16 19:55:12,20.37,18.37,16.40,99.90,912523,32,20054,-76
2020-06-16 19:55:44,20.20,18.10,16.40,99.90,914319,32,20057,-75
2020-06-16 19:56:15,20.40,16.87,16.40,99.90,915736,32,20067,-75
2020-06-16 19:56:46,18.80,16.98,16.40,99.90,915048,32,20049,-75
2020-06-16 19:57:17,20.75,18.58,16.40,99.90,913237,32,20075,-76
2020-06-16 19:57:48,19.75,17.65,16.40,99.90,914399,32,20086,-71
2020-06-16 19:58:28,20.37,18.20,16.40,99.90,912855,32,20031,-78
2020-06-16 19:58:59,20.52,18.40,16.40,99.90,912996,32,20060,-74
2020-06-16 19:59:30,21.73,19.45,16.40,99.90,912670,32,20035,-74
2020-06-16 20:00:00,22.15,19.83,16.40,99.90,908946,32,20109,-75
2020-06-16 20:00:31,22.00,18.95,16.40,99.90,912992,32,20341,-75
2020-06-16 20:01:07,21.50,19.40,16.30,99.90,912846,32,20101,-75
2020-06-16 20:01:38,20.58,18.37,16.30,99.90,912080,32,20061,-76
2020-06-16 20:02:11,20.48,18.35,16.30,99.90,914292,32,20072,-76
2020-06-16 20:02:50,22.65,20.25,16.30,99.90,916253,32,20029,-75
2020-06-16 20:03:21,24.05,20.75,16.30,99.90,916588,32,20371,-76
2020-06-16 20:04:10,23.00,20.60,16.30,99.90,913646,32,20061,-75
2020-06-16 20:04:42,27.98,23.52,16.20,99.90,914472,32,20227,-74
2020-06-16 20:05:31,23.90,21.40,16.20,99.90,913865,32,20046,-75
2020-06-16 20:06:05,23.50,21.10,16.20,99.90,911190,32,20136,-74
2020-06-16 20:06:38,22.73,20.33,16.20,99.90,913014,32,20078,-75
2020-06-16 20:07:23,24.10,21.52,16.20,99.90,907788,32,20328,-75
2020-06-16 20:08:16,22.87,20.58,16.20,99.90,910304,32,20102,-75
2020-06-16 20:08:50,25.37,21.45,16.10,99.90,911165,32,20069,-74
2020-06-16 20:09:21,20.67,18.52,16.10,99.90,916083,32,20030,-75
2020-06-16 20:09:52,22.35,19.98,16.10,99.90,914084,32,20081,-76
2020-06-16 20:10:23,24.45,20.20,16.10,99.90,916796,32,20616,-74
2020-06-16 20:10:56,22.90,20.50,16.10,99.90,914391,32,20030,-74
2020-06-16 20:11:28,20.98,18.87,16.10,99.90,917665,32,20501,-75
2020-06-16 20:12:01,22.20,19.90,16.10,99.90,914604,32,20375,-77
2020-06-16 20:12:33,23.23,20.50,16.10,99.90,917681,32,20026,-75
2020-06-16 20:13:05,24.40,18.67,16.10,99.90,916098,32,20111,-75
2020-06-16 20:13:43,21.30,19.00,16.10,99.90,911035,32,20104,-74
2020-06-16 20:14:23,24.87,20.55,16.10,99.90,909220,32,20065,-75
2020-06-16 20:14:56,20.92,18.83,16.10,99.90,909422,32,20031,-75
2020-06-16 20:15:33,24.15,21.65,16.10,99.90,908061,32,20054,-76
2020-06-16 20:16:05,26.00,23.25,16.00,99.90,905521,32,20137,-74
2020-06-16 20:17:01,25.62,22.92,16.00,99.90,910827,32,20030,-75
2020-06-16 20:17:34,22.42,20.05,16.00,99.90,916321,32,20422,-76
2020-06-16 20:18:07,26.20,21.62,16.00,99.90,915149,32,20068,-75
2020-06-16 20:18:40,27.02,23.30,16.00,99.90,912210,32,20038,-74
2020-06-16 20:19:12,24.00,21.05,16.00,99.90,909447,32,20065,-75
2020-06-16 20:19:45,24.98,22.42,16.00,99.90,914468,32,20088,-73
2020-06-16 20:20:18,24.67,22.08,16.00,99.90,913237,32,20034,-75
2020-06-16 20:20:51,25.75,21.67,16.00,99.90,916094,32,20068,-76
2020-06-16 20:21:43,29.08,25.45,15.90,99.90,917844,32,20360,-76
2020-06-16 20:22:23,27.25,24.33,15.90,99.90,908728,32,20046,-75
2020-06-16 20:23:42,26.48,23.60,15.90,99.90,910484,32,20074,-74
2020-06-16 20:24:18,27.48,24.67,15.80,99.90,913149,32,20107,-76
2020-06-16 20:24:53,26.37,23.52,15.80,99.90,908123,32,20446,-76
2020-06-16 20:25:26,28.52,24.98,15.80,99.90,907898,32,20026,-76
2020-06-16 20:25:59,28.77,25.35,15.80,99.90,908583,32,20469,-75
2020-06-16 20:26:32,24.75,22.15,15.70,99.90,911781,32,20468,-75
2020-06-16 20:27:04,26.70,23.50,15.70,99.90,910665,32,20085,-76
2020-06-16 20:27:37,26.33,23.73,15.70,99.90,910967,32,20042,-75
2020-06-16 20:28:30,28.30,25.12,15.70,99.90,911708,32,20120,-76
2020-06-16 20:29:02,26.25,23.52,15.70,99.90,914089,32,20092,-75
2020-06-16 20:29:53,26.02,23.23,15.70,99.90,917848,32,20041,-75
2020-06-16 20:30:47,27.58,23.23,15.70,99.90,915767,32,20477,-75
2020-06-16 20:31:46,27.25,23.60,15.70,99.90,917295,32,20045,-75
2020-06-16 20:32:21,24.67,22.08,15.70,99.90,913756,32,20064,-76
2020-06-16 20:32:54,25.10,22.48,15.70,99.90,915089,32,20045,-73
2020-06-16 20:33:30,25.17,22.65,15.70,99.90,920526,32,20033,-75
2020-06-16 20:34:03,25.02,22.33,15.70,99.90,916587,32,20275,-74
2020-06-16 20:34:36,26.42,23.70,15.70,99.90,918083,32,20033,-75
2020-06-16 20:35:17,24.73,22.20,15.70,99.90,916385,32,20041,-74
2020-06-16 20:36:07,25.05,22.40,15.70,99.90,916227,32,20026,-74
2020-06-16 20:36:40,25.77,23.15,15.70,99.90,918138,32,20050,-75
2020-06-16 20:37:25,27.70,23.55,15.80,99.90,916079,32,20520,-75
2020-06-16 20:38:02,26.65,22.05,15.80,99.90,911965,32,20127,-73
2020-06-16 20:38:34,24.50,22.00,15.80,99.90,914161,32,20029,-75
2020-06-16 20:39:31,24.60,22.00,15.80,99.90,912827,32,20699,-75
2020-06-16 20:40:07,24.23,21.73,15.80,99.90,912799,32,20414,-75
2020-06-16 20:40:50,27.13,22.92,15.80,99.90,918347,32,20456,-74
2020-06-16 20:41:47,25.10,22.35,15.80,99.90,918459,32,20191,-74
2020-06-16 20:42:18,23.52,20.98,15.80,99.90,910358,32,20554,-74
2020-06-16 20:42:52,29.20,22.58,15.80,99.90,910905,32,20030,-75
2020-06-16 20:43:43,25.65,22.77,15.80,99.90,910709,32,20046,-74
2020-06-16 20:44:33,26.90,21.55,15.80,99.90,907548,32,20103,-75
2020-06-16 20:45:05,27.83,22.83,15.80,99.90,908932,32,20540,-74
2020-06-16 20:45:37,22.70,20.30,15.80,99.90,911626,32,20042,-75
2020-06-16 20:46:15,24.60,21.33,15.80,99.90,907827,32,20076,-75
2020-06-16 20:46:54,26.45,21.83,15.80,99.90,909724,32,20434,-75
2020-06-16 20:47:27,24.08,21.58,15.80,99.90,916458,32,20030,-75
2020-06-16 20:48:01,23.17,20.67,15.80,99.90,914203,32,20093,-74
2020-06-16 20:48:34,26.75,20.58,15.80,99.90,917662,32,20072,-73
2020-06-16 20:49:07,25.12,21.30,15.80,99.90,914051,32,20408,-75
2020-06-16 20:49:41,22.42,19.95,15.80,99.90,910685,32,20050,-75
2020-06-16 20:50:24,24.25,21.65,15.80,99.90,909105,32,20065,-73
2020-06-16 20:50:59,24.27,21.75,15.80,99.90,909140,32,20042,-73
2020-06-16 20:51:50,24.00,21.37,15.80,99.90,915249,32,20153,-74
2020-06-16 20:52:21,24.58,22.00,15.80,99.90,918022,32,20038,-74
2020-06-16 20:53:11,25.48,22.77,15.80,99.90,915447,32,20041,-74
2020-06-16 20:54:11,24.90,22.15,15.70,99.90,917172,32,20509,-74
2020-06-16 20:54:52,27.33,24.42,15.80,99.90,907319,32,20035,-75
2020-06-16 20:55:49,15.80,15.80,15.80,99.90,907500,32,20072,-73
2020-06-16 20:56:43,28.85,24.55,15.70,99.90,906368,32,19994,-73
2020-06-16 20:57:33,26.23,23.55,15.60,99.90,905215,32,20080,-76
2020-06-16 20:58:23,29.70,24.60,15.60,99.90,904392,32,20161,-73
2020-06-16 20:59:13,29.17,26.00,15.60,99.90,907329,32,20376,-75
2020-06-16 20:59:44,26.12,23.40,15.50,99.90,912333,32,20093,-75
2020-06-16 21:00:17,26.45,23.25,15.50,99.90,911039,32,20465,-74
2020-06-16 21:01:00,24.25,21.73,15.50,99.90,915395,32,20061,-74
2020-06-16 21:01:51,28.35,24.85,15.50,99.90,908587,32,20073,-73
2020-06-16 21:02:55,25.60,22.87,15.50,99.90,911408,32,20077,-75
2020-06-16 21:03:46,24.45,21.92,15.50,99.90,905497,32,20312,-75
2020-06-16 21:04:19,24.92,22.42,15.50,99.90,905065,32,20533,-76
2020-06-16 21:05:01,26.17,23.05,15.50,99.90,915285,32,20050,-74
2020-06-16 21:05:33,24.63,22.05,15.50,99.90,914179,32,20058,-75
2020-06-16 21:06:04,24.77,22.05,15.50,99.90,916199,32,20085,-75
2020-06-16 21:06:35,23.95,21.65,15.50,99.90,919326,32,20379,-75
2020-06-16 21:07:25,25.30,22.33,15.50,99.90,915280,32,20428,-73
2020-06-16 21:08:15,23.98,21.42,15.50,99.90,913991,32,20373,-74
2020-06-16 21:09:04,23.92,21.40,15.50,99.90,917745,32,20077,-75
2020-06-16 21:09:53,24.12,21.45,15.50,99.90,917984,32,20365,-74
2020-06-16 21:10:39,24.52,21.75,15.50,99.90,915142,32,20079,-76
2020-06-16 21:11:23,23.23,20.80,15.50,99.90,912459,32,20042,-75
2020-06-16 21:11:59,23.42,21.00,15.60,99.90,909942,32,20372,-75
2020-06-16 21:12:30,24.52,21.83,15.50,99.90,912721,32,20047,-75
2020-06-16 21:13:03,25.77,23.33,15.50,99.90,912172,32,20049,-75
2020-06-16 21:13:37,34.95,30.30,15.50,99.90,915332,32,20412,-75
2020-06-16 21:14:08,35.53,30.17,15.50,99.90,915205,32,20062,-76
2020-06-16 21:14:38,29.25,26.25,15.50,99.90,916333,32,20403,-76
2020-06-16 21:15:12,25.88,22.13,15.50,99.90,917552,32,20049,-75
2020-06-16 21:15:45,26.52,23.73,15.50,99.90,917894,32,20122,-74
2020-06-16 21:16:17,24.08,20.98,15.50,99.90,913346,32,20046,-74
2020-06-16 21:16:48,26.40,22.90,15.40,99.90,914953,32,20137,-77
2020-06-16 21:17:19,22.27,19.90,15.50,99.90,916370,32,20123,-75
2020-06-16 21:17:52,23.25,19.90,15.50,99.90,915334,32,20041,-75
2020-06-16 21:18:37,23.45,21.02,15.50,99.90,916120,32,20062,-74
2020-06-16 21:19:10,24.12,21.52,15.50,99.90,914495,32,20066,-75
2020-06-16 21:19:41,24.15,21.58,15.50,99.90,917028,32,20419,-75
2020-06-16 21:20:12,22.83,20.52,15.50,99.90,916045,32,20038,-75
2020-06-16 21:20:42,25.15,22.23,15.50,99.90,917213,32,20400,-74
2020-06-16 21:21:22,26.70,21.37,15.50,99.90,914877,32,20046,-75
2020-06-16 21:22:17,24.67,21.90,15.50,99.90,915081,32,20017,-75
2020-06-16 21:22:50,27.50,21.17,15.50,99.90,916037,32,20445,-76
2020-06-16 21:23:21,23.90,21.08,15.50,99.90,917618,32,20066,-75
2020-06-16 21:23:53,24.27,21.67,15.50,99.90,914095,32,20101,-75
2020-06-16 21:24:24,23.90,21.30,15.50,99.90,915154,32,20058,-74
2020-06-16 21:24:55,24.75,21.30,15.50,99.90,913436,32,20064,-75
2020-06-16 21:25:26,25.92,22.00,15.50,99.90,911253,32,20075,-75
2020-06-16 21:25:58,23.87,20.67,15.50,99.90,907485,32,20078,-74
2020-06-16 21:26:30,24.65,21.92,15.50,99.90,912679,32,20018,-74
2020-06-16 21:27:22,26.48,23.70,15.40,99.90,913087,32,20547,-75
2020-06-16 21:27:54,26.52,23.65,15.40,99.90,914074,32,20109,-75
2020-06-16 21:28:25,27.52,24.08,15.40,99.90,917707,32,20452,-75
2020-06-16 21:28:56,28.48,25.37,15.40,99.90,915847,32,20413,-75
2020-06-16 21:29:45,24.60,21.98,15.30,99.90,914863,32,20075,-75
2020-06-16 21:30:37,25.58,22.98,15.30,99.90,915839,32,20049,-76
2020-06-16 21:31:11,26.60,23.80,15.30,99.90,915275,32,20551,-75
2020-06-16 21:31:43,26.20,23.05,15.30,99.90,915537,32,20505,-76
2020-06-16 21:32:14,25.67,22.55,15.30,99.90,915032,32,20042,-76
2020-06-16 21:32:46,24.30,21.65,15.30,99.90,913465,32,20200,-75
2020-06-16 21:33:25,26.67,23.00,15.40,99.90,917048,32,20099,-75
2020-06-16 21:33:55,24.12,20.73,15.30,99.90,916004,32,20018,-75
2020-06-16 21:34:35,24.55,21.60,15.30,99.90,917996,32,20659,-75
2020-06-16 21:35:11,26.45,23.50,15.30,99.90,916241,32,20034,-75
2020-06-16 21:36:02,26.65,23.85,15.30,99.90,914726,32,20021,-76
2020-06-16 21:36:45,26.42,21.95,15.30,99.90,908382,32,20044,-74
2020-06-16 21:37:16,23.73,21.20,15.30,99.90,914934,32,20210,-76
2020-06-16 21:37:47,24.40,21.77,15.30,99.90,915142,32,20090,-75
2020-06-16 21:38:53,23.30,20.90,15.30,99.90,918129,32,20088,-75
2020-06-16 21:39:28,23.98,21.62,15.30,99.90,896979,33,20425,-75
2020-06-16 21:40:02,25.48,22.77,15.30,99.90,897323,33,20086,-75
2020-06-16 21:40:33,25.92,23.20,15.30,99.90,898681,33,20119,-74
2020-06-16 21:41:23,23.75,21.25,15.30,99.90,892788,33,20791,-75
2020-06-16 21:42:23,25.20,22.48,15.30,99.90,896252,32,20028,-74
2020-06-16 21:43:23,25.02,22.40,15.30,99.90,909310,32,20053,-75
2020-06-16 21:44:06,25.23,22.00,15.20,99.90,897966,32,20071,-74
2020-06-16 21:44:43,25.00,22.35,15.30,99.90,900125,32,20032,-72
2020-06-16 21:45:49,24.52,22.02,15.30,99.90,898955,32,20047,-74
2020-06-16 21:46:27,23.05,20.65,15.30,99.90,911323,32,20553,-68
2020-06-16 21:47:17,27.55,22.25,15.30,99.90,910645,32,20417,-70
2020-06-16 21:48:09,24.58,21.98,15.30,99.90,911469,32,20066,-69
2020-06-16 21:48:46,23.77,21.42,15.30,99.90,906643,32,20050,-71
2020-06-16 21:49:17,23.42,21.05,15.30,99.90,905314,32,20046,-71
2020-06-16 21:50:07,26.08,23.23,15.30,99.90,912861,32,20066,-71
2020-06-16 21:50:57,26.73,22.30,15.30,99.90,917547,32,20382,-70
2020-06-16 21:51:53,30.27,26.67,15.30,99.90,914001,32,20462,-71
2020-06-16 21:52:24,39.42,27.33,15.30,99.90,917081,32,20062,-71
2020-06-16 21:52:55,36.58,29.75,15.30,99.90,914715,32,20030,-72
2020-06-16 21:53:26,35.65,29.15,15.30,99.90,917254,32,20104,-73
2020-06-16 21:54:09,34.95,30.67,15.30,99.90,916121,32,20053,-72
2020-06-16 21:55:06,35.88,29.12,15.30,99.90,917825,32,20471,-73
2020-06-16 21:55:38,33.72,28.33,15.30,99.90,912258,32,20415,-69
2020-06-16 21:56:10,31.15,24.65,15.30,99.90,914719,32,20590,-70
2020-06-16 21:56:41,32.20,27.25,15.30,99.90,917397,32,20122,-69
2020-06-16 21:57:31,27.15,24.25,15.30,99.90,915903,32,20187,-71
2020-06-16 21:58:08,31.15,24.50,15.30,99.90,914645,32,20033,-70
2020-06-16 21:58:39,30.35,27.13,15.30,99.90,916057,32,20044,-70
2020-06-16 21:59:10,28.02,25.02,15.20,99.90,911955,32,20047,-70
2020-06-16 21:59:42,28.33,23.58,15.20,99.90,914272,32,20528,-70
2020-06-16 22:00:40,27.30,24.25,15.20,99.90,910718,32,20099,-71
2020-06-16 22:01:31,32.38,28.62,15.20,99.90,915146,32,20123,-72
2020-06-16 22:02:28,30.27,25.80,15.10,99.90,900209,32,20035,-69
2020-06-16 22:03:06,34.60,27.58,15.10,99.90,906167,32,20754,-71
2020-06-16 22:03:43,31.30,27.00,15.10,99.90,915524,32,20046,-71
2020-06-16 22:04:15,29.30,26.12,15.00,99.90,915252,32,20224,-73
2020-06-16 22:05:04,32.97,26.75,15.00,99.90,916755,32,20037,-71
2020-06-16 22:05:54,30.80,27.48,15.00,99.90,917035,32,20095,-70
2020-06-16 22:06:26,31.33,27.40,15.00,99.90,919118,32,20026,-72
2020-06-16 22:07:34,32.30,27.75,14.90,99.90,917093,32,20072,-73
2020-06-16 22:08:13,36.22,29.33,15.00,99.90,900867,32,20088,-71
2020-06-16 22:09:03,39.85,31.70,14.90,99.90,898849,32,20083,-71
2020-06-16 22:10:05,35.63,29.70,14.90,99.90,901238,32,20032,-71
2020-06-16 22:10:54,35.20,28.08,14.90,99.90,916033,32,20114,-69
2020-06-16 22:11:26,32.45,27.95,14.90,99.90,917977,32,20164,-70
2020-06-16 22:12:15,27.95,24.95,14.90,99.90,916412,32,20086,-71
2020-06-16 22:12:46,31.48,26.50,14.90,99.90,916351,32,20086,-70
2020-06-16 22:13:36,30.73,24.52,14.90,99.90,918228,32,20068,-71
2020-06-16 22:14:10,29.77,24.52,14.90,99.90,917636,32,20489,-70
2020-06-16 22:15:10,27.70,24.77,14.90,99.90,919521,32,20382,-70
2020-06-16 22:15:44,26.23,22.58,14.90,99.90,908346,32,20053,-70
2020-06-16 22:16:15,27.50,24.50,14.90,99.90,914965,32,20152,-70
2020-06-16 22:16:49,30.40,24.92,14.90,99.90,909026,32,20072,-69
2020-06-16 22:17:43,26.92,24.17,14.90,99.90,912478,32,20055,-71
2020-06-16 22:18:14,27.60,24.33,14.90,99.90,900904,32,20102,-70
2020-06-16 22:19:03,31.75,26.12,14.90,99.90,912204,32,20064,-69
2020-06-16 22:19:40,34.90,26.92,14.90,99.90,915238,32,20105,-69
2020-06-16 22:20:11,31.33,26.83,14.90,99.90,913147,32,20123,-70
2020-06-16 22:21:00,27.90,24.90,14.90,99.90,916225,32,20022,-71
2020-06-16 22:21:50,34.08,28.05,14.90,99.90,915197,32,20022,-71
2020-06-16 22:22:22,31.00,26.95,14.90,99.90,915833,32,20904,-71
2020-06-16 22:23:04,29.63,26.35,14.90,99.90,914561,32,20033,-70
2020-06-16 22:23:35,32.17,26.52,14.80,99.90,915291,32,20030,-68
2020-06-16 22:24:24,35.55,29.37,14.80,99.90,911873,32,20089,-69
2020-06-16 22:25:11,35.72,29.23,14.80,99.90,913480,32,20370,-70
2020-06-16 22:25:58,29.02,25.88,14.80,99.90,915477,32,20088,-70
2020-06-16 22:26:28,30.95,24.55,14.80,99.90,914896,32,20070,-73
2020-06-16 22:27:03,28.15,24.42,14.80,99.90,914072,32,20125,-71
2020-06-16 22:28:09,29.25,25.58,14.80,99.90,916378,32,20034,-69
2020-06-16 22:29:03,28.98,25.85,14.80,99.90,905344,32,20050,-69
2020-06-16 22:29:33,31.58,27.52,14.80,99.90,899075,32,20539,-70
2020-06-16 22:30:06,28.90,25.10,14.70,99.90,903470,32,20206,-70
2020-06-16 22:30:56,33.58,28.05,14.70,99.90,905363,32,20454,-70
2020-06-16 22:31:45,27.48,24.50,14.70,99.90,910892,32,20137,-70
2020-06-16 22:32:16,26.02,23.33,14.70,99.90,915316,32,20077,-70
2020-06-16 22:32:48,25.85,23.00,14.70,99.90,914659,32,20045,-71
2020-06-16 22:33:24,28.15,24.15,14.70,99.90,916070,32,20438,-71
2020-06-16 22:33:55,28.55,23.73,14.70,99.90,914521,32,20041,-70
2020-06-16 22:34:26,26.45,23.70,14.70,99.90,914367,32,20030,-71
2020-06-16 22:35:06,26.02,23.27,14.70,99.90,914241,32,20430,-69
2020-06-16 22:35:38,27.87,24.75,14.70,99.90,916003,32,20390,-70
2020-06-16 22:36:12,28.67,25.62,14.70,99.90,914248,32,20445,-69
2020-06-16 22:36:55,36.50,30.10,14.80,99.90,911723,32,20102,-69
2020-06-16 22:37:29,30.10,26.85,14.80,99.90,909955,32,20077,-70
2020-06-16 22:38:18,33.30,28.35,14.80,99.90,907616,32,20042,-71
2020-06-16 22:38:56,29.87,25.67,14.80,99.90,914633,32,20058,-71
2020-06-16 22:39:27,27.08,24.15,14.70,99.90,912102,32,20121,-71
2020-06-16 22:39:58,28.77,25.65,14.70,99.90,911316,32,20034,-70
2020-06-16 22:40:29,28.90,24.70,14.70,99.90,914350,32,20386,-70
2020-06-16 22:41:00,26.98,24.20,14.70,99.90,912661,32,20042,-71
2020-06-16 22:41:34,29.75,25.85,14.60,99.90,916613,32,20030,-71
2020-06-16 22:42:08,30.83,25.83,14.60,99.90,913257,32,20067,-70
2020-06-16 22:42:39,26.37,23.60,14.60,99.90,917180,32,20126,-72
2020-06-16 22:43:10,29.50,25.00,14.60,99.90,915979,32,20367,-70
2020-06-16 22:43:56,25.12,22.52,14.60,99.90,910407,32,20026,-71
2020-06-16 22:44:27,27.45,23.98,14.60,99.90,910951,32,20050,-69
2020-06-16 22:45:16,28.05,25.02,14.60,99.90,910194,32,20070,-70
2020-06-16 22:46:06,26.90,24.02,14.60,99.90,914070,32,20052,-70
2020-06-16 22:46:41,26.58,23.70,14.60,99.90,917773,32,20089,-70
2020-06-16 22:47:11,27.40,24.50,14.60,99.90,916006,32,20165,-70
2020-06-16 22:47:43,35.55,28.15,14.60,99.90,917456,32,20346,-70
2020-06-16 22:48:13,28.75,25.62,14.60,99.90,915494,32,20061,-71
2020-06-16 22:48:44,30.10,26.52,14.60,99.90,917065,32,20045,-70
2020-06-16 22:49:26,29.73,26.65,14.60,99.90,918044,32,20069,-70
2020-06-16 22:49:56,27.27,24.10,14.50,99.90,916670,32,20540,-69
2020-06-16 22:50:27,30.98,27.55,14.60,99.90,917067,32,20481,-71
2020-06-16 22:50:58,31.27,28.02,14.50,99.90,915396,32,20057,-68
2020-06-16 22:51:29,29.15,26.05,14.50,99.90,918140,32,20042,-71
2020-06-16 22:52:12,32.00,27.60,14.50,99.90,916464,32,20422,-69
2020-06-16 22:52:43,30.60,25.70,14.50,99.90,918368,32,20454,-70
2020-06-16 22:53:14,30.98,26.60,14.50,99.90,916505,32,20715,-70
2020-06-16 22:53:45,34.05,27.30,14.50,99.90,912988,32,20123,-70
2020-06-16 22:54:37,32.10,26.17,14.40,99.90,917285,32,20034,-70
2020-06-16 22:55:07,32.47,27.65,14.40,99.90,914075,32,20064,-70
2020-06-16 22:55:38,32.35,27.75,14.50,99.90,916781,32,20109,-70
2020-06-16 22:56:09,32.40,26.35,14.40,99.90,915935,32,20425,-71
2020-06-16 22:56:41,27.50,24.55,14.40,99.90,918092,32,20037,-68
2020-06-16 22:57:37,28.98,24.50,14.40,99.90,916456,32,20075,-70
2020-06-16 22:58:11,30.15,26.90,14.40,99.90,914032,32,20046,-69
2020-06-16 22:58:42,29.23,26.02,14.40,99.90,917197,32,20396,-68
2020-06-16 22:59:13,29.58,26.40,14.40,99.90,915676,32,20050,-69
2020-06-16 22:59:44,28.05,24.83,14.40,99.90,917979,32,20069,-70
2020-06-16 23:00:42,27.00,24.10,14.40,99.90,917262,32,20103,-70
2020-06-16 23:01:31,30.33,26.80,14.40,99.90,908479,32,20050,-68
2020-06-16 23:02:21,29.58,26.17,14.40,99.90,916147,32,20215,-68
2020-06-16 23:03:10,29.80,24.98,14.40,99.90,915234,32,20114,-69
2020-06-16 23:04:04,27.33,24.27,14.40,99.90,917866,32,20305,-70
2020-06-16 23:04:35,24.60,21.98,14.40,99.90,897146,33,20095,-68
2020-06-16 23:05:10,24.08,21.60,14.40,99.90,895651,33,20051,-69
2020-06-16 23:06:01,23.77,21.08,14.50,99.90,916550,32,20079,-69
2020-06-16 23:06:55,22.58,20.27,14.50,99.90,916074,32,20135,-69
2020-06-16 23:07:26,22.73,19.92,14.50,99.90,908645,32,20104,-69
2020-06-16 23:07:57,23.65,21.15,14.50,99.90,915333,32,20176,-68
2020-06-16 23:08:28,24.58,22.00,14.60,99.90,911369,32,20057,-70
2020-06-16 23:09:17,23.08,20.77,14.60,99.90,909687,32,20053,-69
2020-06-16 23:09:54,25.75,22.98,14.60,99.90,909223,32,20069,-69
2020-06-16 23:10:25,24.35,21.87,14.60,99.90,911100,32,20600,-69
2020-06-16 23:11:01,24.85,22.27,14.60,99.90,909613,32,20049,-69
2020-06-16 23:11:41,28.75,25.25,14.60,99.90,913095,32,20228,-69
2020-06-16 23:12:33,33.03,27.27,14.60,99.90,914495,32,20175,-69
2020-06-16 23:13:17,27.73,23.83,14.50,99.90,916181,32,20887,-69
2020-06-16 23:13:48,27.87,23.77,14.50,99.90,914040,32,20023,-70
2020-06-16 23:14:37,25.95,23.10,14.50,99.90,917075,32,20034,-71
2020-06-16 23:15:29,26.48,23.62,14.50,99.90,913778,32,20076,-69
2020-06-16 23:16:03,26.50,22.83,14.40,99.90,915586,32,20069,-68
2020-06-16 23:16:55,24.55,21.98,14.40,99.90,918303,32,20319,-70
2020-06-16 23:17:55,23.67,21.25,14.40,99.90,915205,32,20087,-69
2020-06-16 23:18:39,27.50,24.23,14.30,99.90,912799,32,20038,-69
2020-06-16 23:19:10,30.17,23.58,14.30,99.90,911132,32,20034,-70
2020-06-16 23:19:41,24.50,21.90,14.30,99.90,912918,32,20087,-70
2020-06-16 23:20:25,26.50,23.73,14.30,99.90,911461,32,20834,-72
2020-06-16 23:21:16,29.75,24.98,14.30,99.90,911233,32,20026,-70
2020-06-16 23:21:50,29.60,26.35,14.30,99.90,904828,32,20058,-70
2020-06-16 23:22:39,26.25,23.12,14.30,99.90,912825,32,20088,-70
2020-06-16 23:23:09,26.27,22.77,14.30,99.90,911372,32,20311,-72
2020-06-16 23:23:58,31.02,25.08,14.30,99.90,913029,32,20050,-70
2020-06-16 23:24:37,24.70,22.10,14.20,99.90,913068,32,20068,-69
2020-06-16 23:25:27,27.05,23.25,14.30,99.90,911122,32,20144,-69
2020-06-16 23:26:19,29.48,23.38,14.30,99.90,911253,32,20046,-69
2020-06-16 23:26:58,26.50,22.73,14.30,99.90,911593,32,20018,-71
2020-06-16 23:27:37,25.05,21.77,14.30,99.90,913202,32,20092,-70
2020-06-16 23:28:08,25.33,22.13,14.20,99.90,911742,32,20049,-69
2020-06-16 23:28:46,26.60,23.65,14.30,99.90,917616,32,20030,-69
2020-06-16 23:29:36,27.87,23.55,14.30,99.90,914938,32,20061,-69
2020-06-16 23:30:29,30.50,25.52,14.20,99.90,914299,32,20064,-70
2020-06-16 23:31:05,25.80,22.83,14.20,99.90,911239,32,20305,-69
2020-06-16 23:31:57,24.48,21.92,14.20,99.90,913918,32,20240,-70
2020-06-16 23:32:46,26.15,22.25,14.20,99.90,914132,32,20322,-69
2020-06-16 23:33:46,24.12,21.58,14.20,99.90,914781,32,20033,-69
2020-06-16 23:34:36,26.58,23.87,14.20,99.90,904754,32,20324,-68
2020-06-16 23:35:18,26.58,22.00,14.20,99.90,902495,32,20186,-69
2020-06-16 23:36:01,24.27,21.70,14.20,99.90,902579,32,20062,-70
2020-06-16 23:36:50,21.75,19.42,14.20,99.90,912814,32,20194,-68
2020-06-16 23:37:42,23.70,20.75,14.20,99.90,914468,32,20637,-69
2020-06-16 23:38:20,23.77,20.60,14.30,99.90,912994,32,20042,-69
2020-06-16 23:38:51,24.08,21.55,14.30,99.90,912577,32,20067,-69
2020-06-16 23:39:25,22.25,19.92,14.30,99.90,913761,32,20110,-69
2020-06-16 23:40:25,24.23,19.70,14.30,99.90,911444,32,20086,-70
2020-06-16 23:40:56,24.63,20.85,14.30,99.90,910955,32,20070,-68
2020-06-16 23:41:27,24.45,21.42,14.30,99.90,914811,32,20049,-69
2020-06-16 23:41:58,23.30,20.88,14.30,99.90,912734,32,20088,-68
2020-06-16 23:42:29,24.37,20.65,14.30,99.90,914186,32,20645,-70
2020-06-16 23:43:04,24.17,21.67,14.30,99.90,911706,32,20054,-69
2020-06-16 23:43:35,22.08,19.85,14.30,99.90,913835,32,20048,-69
2020-06-16 23:44:05,24.37,20.77,14.30,99.90,911806,32,20468,-69
2020-06-16 23:44:36,24.20,21.58,14.30,99.90,913901,32,20103,-70
2020-06-16 23:45:14,24.98,22.27,14.30,99.90,912811,32,20797,-70
2020-06-16 23:45:53,22.48,20.12,14.30,99.90,913746,32,20141,-71
2020-06-16 23:46:24,23.58,20.90,14.30,99.90,913298,32,20064,-70
2020-06-16 23:46:55,25.27,20.10,14.30,99.90,908354,32,20096,-70
2020-06-16 23:47:26,21.92,19.45,14.30,99.90,911160,32,20054,-71
2020-06-16 23:48:17,24.15,19.75,14.30,99.90,909455,32,20076,-70
2020-06-16 23:49:06,23.85,21.25,14.30,99.90,911402,32,20022,-71
2020-06-16 23:49:36,22.23,19.85,14.30,99.90,914462,32,20111,-71
2020-06-16 23:50:07,24.23,20.48,14.40,99.90,910972,32,20543,-71
2020-06-16 23:50:41,22.77,20.35,14.40,99.90,913069,32,20396,-71
2020-06-16 23:51:14,22.02,19.65,14.30,99.90,911512,32,20061,-70
2020-06-16 23:51:46,24.83,20.55,14.40,99.90,910865,32,20026,-71
2020-06-16 23:52:36,25.55,20.55,14.30,99.90,912787,32,20069,-71
2020-06-16 23:53:11,22.17,19.65,14.30,99.90,911825,32,20134,-71
2020-06-16 23:54:09,21.60,19.48,14.40,99.90,913784,32,20301,-71
2020-06-16 23:54:54,23.67,20.98,14.40,99.90,913928,32,20121,-71
2020-06-16 23:55:26,22.27,19.92,14.30,99.90,913953,32,20406,-71
2020-06-16 23:56:16,22.40,19.55,14.30,99.90,911311,32,20076,-71
2020-06-16 23:57:06,21.70,19.37,14.30,99.90,912408,32,20057,-70
2020-06-16 23:57:38,25.08,21.30,14.30,99.90,914768,32,20345,-70
2020-06-16 23:58:09,24.00,20.05,14.30,99.90,912555,32,20401,-69
2020-06-16 23:58:40,24.02,21.52,14.20,99.90,913768,32,20076,-69
2020-06-16 23:59:13,21.35,19.15,14.30,99.90,911757,32,20084,-69
2020-06-16 23:59:43,24.70,20.80,14.20,99.90,913937,32,20105,-69