2020-06-16 00:00:41,28.38,25.27,13.40,99.90,911016,32,20050,-62
2020-06-16 00:01:14,31.52,25.77,13.40,99.90,910915,32,20050,-62
2020-06-16 00:01:45,29.73,25.02,13.40,99.90,911161,32,20076,-62
2020-06-16 00:02:16,31.17,25.65,13.40,99.90,911139,32,20061,-62
2020-06-16 00:02:47,36.08,27.27,13.40,99.90,911192,32,20065,-62
2020-06-16 00:03:20,30.17,26.45,13.40,99.90,910784,32,20031,-62
2020-06-16 00:03:51,26.60,23.62,13.40,99.90,910884,32,20450,-61
2020-06-16 00:04:21,30.37,24.23,13.40,99.90,910496,32,20039,-62
2020-06-16 00:04:52,28.00,23.45,13.40,99.90,910981,32,20080,-65
2020-06-16 00:05:22,28.92,24.98,13.40,99.90,911165,32,20031,-62
2020-06-16 00:05:54,32.38,24.50,13.50,99.90,910761,32,20358,-62
2020-06-16 00:06:25,27.02,24.08,13.40,99.90,911211,32,20035,-62
2020-06-16 00:06:56,28.05,24.65,13.40,99.90,911157,32,20057,-62
2020-06-16 00:07:27,31.00,25.67,13.40,99.90,911148,32,20390,-62
2020-06-16 00:07:57,29.73,23.98,13.40,99.90,911157,32,20042,-62
2020-06-16 00:08:28,28.87,24.63,13.40,99.90,911158,32,20105,-62
2020-06-16 00:08:59,32.33,25.85,13.40,99.90,911254,32,20058,-62
2020-06-16 00:09:29,26.92,23.98,13.40,99.90,911217,32,20081,-62
2020-06-16 00:10:00,27.95,23.50,13.40,99.90,911156,32,20081,-62
2020-06-16 00:10:31,29.33,24.77,13.50,99.90,910962,32,20106,-62
2020-06-16 00:11:01,27.17,22.15,13.40,99.90,911197,32,20089,-62
2020-06-16 00:11:34,29.37,23.05,13.40,99.90,911148,32,20053,-62
2020-06-16 00:12:05,28.80,23.92,13.40,99.90,911176,32,20031,-62
2020-06-16 00:12:36,27.75,23.40,13.40,99.90,911148,32,20034,-62
2020-06-16 00:13:07,27.98,22.70,13.40,99.90,911229,32,20079,-62
2020-06-16 00:13:37,27.10,23.75,13.40,99.90,911229,32,20035,-62
2020-06-16 00:14:08,29.50,24.77,13.50,99.90,911225,32,20449,-62
2020-06-16 00:14:39,25.62,22.02,13.40,99.90,911216,32,20026,-61
2020-06-16 00:15:09,25.98,22.83,13.40,99.90,911164,32,20036,-62
2020-06-16 00:15:40,27.67,22.85,13.40,99.90,911166,32,20033,-62
2020-06-16 00:16:11,34.38,24.52,13.40,99.90,911132,32,20091,-62
2020-06-16 00:16:41,29.40,24.00,13.40,99.90,911201,32,20069,-62
2020-06-16 00:17:12,37.10,25.90,13.40,99.90,910455,32,20083,-62
2020-06-16 00:17:43,26.60,23.60,13.40,99.90,910901,32,20042,-62
2020-06-16 00:18:20,27.55,22.73,13.40,99.90,910807,32,20098,-62
2020-06-16 00:18:56,28.35,24.10,13.50,99.90,911061,32,20057,-62
2020-06-16 00:19:28,29.33,23.77,13.40,99.90,910872,32,20030,-63
2020-06-16 00:19:59,28.10,23.90,13.40,99.90,910792,32,20051,-63
2020-06-16 00:20:29,25.17,22.20,13.40,99.90,911042,32,20030,-61
2020-06-16 00:21:00,31.48,23.87,13.40,99.90,911145,32,20102,-62
2020-06-16 00:21:30,25.50,22.08,13.40,99.90,911250,32,20169,-61
2020-06-16 00:22:01,28.10,23.25,13.40,99.90,910725,32,20054,-62
2020-06-16 00:22:32,26.05,21.87,13.40,99.90,910926,32,20092,-61
2020-06-16 00:23:12,27.30,23.12,13.50,99.90,910881,32,20061,-62
2020-06-16 00:23:48,32.33,24.87,13.40,99.90,910946,32,20091,-61
2020-06-16 00:24:19,30.77,24.35,13.40,99.90,911124,32,20063,-61
2020-06-16 00:24:50,25.92,22.05,13.40,99.90,911165,32,20467,-62
2020-06-16 00:25:27,28.67,23.85,13.40,99.90,911215,32,20062,-62
2020-06-16 00:26:07,26.37,22.20,13.40,99.90,911205,32,20376,-62
2020-06-16 00:26:39,26.17,22.60,13.40,99.90,910734,32,20078,-62
2020-06-16 00:27:10,25.67,21.83,13.40,99.90,911234,32,20402,-62
2020-06-16 00:27:40,23.25,20.85,13.40,99.90,911225,32,20067,-62
2020-06-16 00:28:11,27.67,21.50,13.40,99.90,911114,32,20057,-62
2020-06-16 00:28:42,27.17,22.48,13.40,99.90,911086,32,20034,-62
2020-06-16 00:29:15,27.17,22.35,13.40,99.90,910682,32,20030,-62
2020-06-16 00:29:46,26.30,21.40,13.40,99.90,911143,32,20387,-62
2020-06-16 00:30:17,27.85,22.45,13.40,99.90,910982,32,20030,-62
2020-06-16 00:30:47,25.70,22.08,13.40,99.90,911033,32,20030,-62
2020-06-16 00:31:18,27.80,22.65,13.40,99.90,911107,32,20457,-62
2020-06-16 00:31:49,28.65,22.40,13.40,99.90,911076,32,20406,-60
2020-06-16 00:32:19,25.50,21.75,13.40,99.90,910735,32,20043,-62
2020-06-16 00:32:50,27.73,22.48,13.40,99.90,910724,32,20053,-62
2020-06-16 00:33:21,26.70,22.60,13.40,99.90,910827,32,20107,-61
2020-06-16 00:33:51,29.80,22.45,13.40,99.90,910835,32,20043,-62
2020-06-16 00:34:22,23.38,21.02,13.40,99.90,910871,32,20038,-62
2020-06-16 00:34:53,31.33,23.95,13.40,99.90,910734,32,20068,-62
2020-06-16 00:35:24,27.70,21.58,13.40,99.90,910816,32,20362,-62
2020-06-16 00:35:57,23.35,20.83,13.40,99.90,910616,32,20046,-62
2020-06-16 00:36:29,28.33,22.65,13.40,99.90,910773,32,20039,-62
2020-06-16 00:36:59,26.52,22.37,13.40,99.90,911140,32,20057,-62
2020-06-16 00:37:31,27.35,21.73,13.40,99.90,911183,32,20362,-62
2020-06-16 00:38:04,25.73,21.90,13.40,99.90,910745,32,20047,-62
2020-06-16 00:38:35,25.45,21.00,13.40,99.90,911097,32,20046,-62
2020-06-16 00:39:13,29.60,22.17,13.40,99.90,910986,32,20038,-62
2020-06-16 00:39:44,28.67,23.65,13.40,99.90,911178,32,20027,-62
2020-06-16 00:40:14,26.20,22.58,13.40,99.90,910919,32,20444,-62
2020-06-16 00:40:45,25.30,21.10,13.40,99.90,910992,32,20039,-63
2020-06-16 00:41:16,27.73,21.85,13.40,99.90,911142,32,20034,-62
2020-06-16 00:41:49,23.70,20.12,13.40,99.90,911083,32,20413,-62
2020-06-16 00:42:19,22.33,19.50,13.40,99.90,911165,32,20350,-62
2020-06-16 00:42:50,24.73,20.48,13.40,99.90,911128,32,20027,-62
2020-06-16 00:43:23,21.67,19.33,13.40,99.90,911145,32,20160,-62
2020-06-16 00:43:54,30.45,21.30,13.30,99.90,911025,32,20031,-62
2020-06-16 00:44:27,25.48,20.42,13.40,99.90,911232,32,20019,-62
2020-06-16 00:44:58,22.92,19.35,13.40,99.90,910842,32,20022,-62
2020-06-16 00:45:28,20.83,18.62,13.40,99.90,910692,32,20049,-62
2020-06-16 00:46:01,21.65,19.20,13.30,99.90,910751,32,20389,-62
2020-06-16 00:46:33,23.77,19.02,13.40,99.90,910893,32,20061,-61
2020-06-16 00:47:03,23.65,18.33,13.30,99.90,910443,32,20026,-62
2020-06-16 00:47:34,22.48,19.65,13.30,99.90,911178,32,20018,-62
2020-06-16 00:48:05,24.05,20.40,13.30,99.90,911078,32,20149,-62
2020-06-16 00:48:35,21.55,18.30,13.30,99.90,910960,32,20026,-62
2020-06-16 00:49:06,19.73,17.45,13.30,99.90,911103,32,20448,-61
2020-06-16 00:49:37,23.50,18.75,13.30,99.90,910674,32,20398,-62
2020-06-16 00:50:07,23.12,19.35,13.30,99.90,910454,32,20448,-62
2020-06-16 00:50:42,21.23,18.70,13.30,99.90,910753,32,20027,-62
2020-06-16 00:51:13,24.17,20.10,13.30,99.90,910829,32,20511,-62
2020-06-16 00:51:45,21.25,18.48,13.30,99.90,911053,32,20038,-63
2020-06-16 00:52:15,20.85,18.52,13.30,99.90,910700,32,20023,-62
2020-06-16 00:52:46,22.40,17.77,13.30,99.90,910699,32,20018,-62
2020-06-16 00:53:17,23.17,17.70,13.20,99.90,910657,32,20027,-62
2020-06-16 00:53:47,22.20,18.48,13.30,99.90,910721,32,20023,-62
2020-06-16 00:54:18,22.17,18.50,13.30,99.90,911137,32,20037,-62
2020-06-16 00:54:49,18.33,16.25,13.30,99.90,910750,32,20043,-62
2020-06-16 00:55:20,18.48,15.57,13.20,99.90,910721,32,20019,-62
2020-06-16 00:55:50,19.08,16.23,13.20,99.90,911050,32,20062,-63
2020-06-16 00:56:22,22.52,18.12,13.20,99.90,910656,32,20027,-62
2020-06-16 00:56:53,19.58,16.23,13.20,99.90,911099,32,20109,-61
2020-06-16 00:57:23,21.05,16.20,13.30,99.90,910514,32,20023,-62
2020-06-16 00:57:54,18.75,16.80,13.20,99.90,911049,32,20018,-61
2020-06-16 00:58:25,20.95,17.37,13.20,99.90,911060,32,20019,-61
2020-06-16 00:58:55,18.75,16.30,13.30,99.90,911106,32,20344,-61
2020-06-16 00:59:26,21.17,17.17,13.20,99.90,911040,32,20093,-60
2020-06-16 00:59:56,18.95,16.70,13.20,99.90,911093,32,20041,-61
2020-06-16 01:00:27,23.40,17.60,13.20,99.90,910753,32,20448,-61
2020-06-16 01:00:58,20.48,17.15,13.30,99.90,911015,32,20378,-61
2020-06-16 01:01:28,20.77,17.25,13.20,99.90,911102,32,20019,-61
2020-06-16 01:01:59,18.35,15.85,13.20,99.90,910615,32,20419,-62
2020-06-16 01:02:30,20.73,17.42,13.20,99.90,910811,32,20023,-61
2020-06-16 01:03:00,19.55,16.08,13.20,99.90,911081,32,20054,-61
2020-06-16 01:03:31,20.37,16.58,13.20,99.90,911181,32,20520,-62
2020-06-16 01:04:02,20.10,16.87,13.20,99.90,911025,32,20398,-62
2020-06-16 01:04:33,25.27,19.35,13.20,99.90,911026,32,20414,-62
2020-06-16 01:05:07,21.42,17.27,13.30,99.90,911111,32,20037,-62
2020-06-16 01:05:38,19.42,16.45,13.20,99.90,911068,32,20023,-62
2020-06-16 01:06:14,22.67,18.23,13.20,99.90,910731,32,20409,-62
2020-06-16 01:06:45,18.85,16.33,13.20,99.90,910309,32,20189,-62
2020-06-16 01:07:16,20.02,16.92,13.20,99.90,910700,32,20075,-62
2020-06-16 01:07:46,22.48,17.45,13.20,99.90,910812,32,20110,-62
2020-06-16 01:08:17,19.77,16.25,13.20,99.90,911060,32,20031,-62
2020-06-16 01:08:47,22.00,16.50,13.20,99.90,910696,32,20061,-62
2020-06-16 01:09:18,20.73,17.05,13.20,99.90,910617,32,20027,-62
2020-06-16 01:09:49,19.60,16.92,13.20,99.90,911020,32,20144,-61
2020-06-16 01:10:19,19.75,17.60,13.20,99.90,910815,32,20042,-62
2020-06-16 01:10:50,21.12,17.80,13.20,99.90,911026,32,20106,-62
2020-06-16 01:11:21,22.05,17.30,13.20,99.90,910852,32,20407,-62
2020-06-16 01:11:52,26.42,19.27,13.20,99.90,911060,32,20026,-62
2020-06-16 01:12:22,19.62,17.40,13.20,99.90,910682,32,20030,-62
2020-06-16 01:12:53,19.48,16.02,13.10,99.90,910658,32,20164,-62
2020-06-16 01:13:26,24.05,16.67,13.10,99.90,910557,32,20050,-62
2020-06-16 01:13:58,18.87,16.08,13.10,99.90,911055,32,20441,-62
2020-06-16 01:14:29,18.25,15.38,13.20,99.90,911089,32,20038,-63
2020-06-16 01:15:00,18.35,15.48,13.10,99.90,910949,32,20034,-62
2020-06-16 01:15:30,18.10,15.23,13.20,99.90,910626,32,20057,-62
2020-06-16 01:16:01,17.60,15.57,13.10,99.90,910956,32,20126,-62
2020-06-16 01:16:32,18.23,15.95,13.20,99.90,910903,32,20099,-62
2020-06-16 01:17:02,17.77,15.55,13.10,99.90,910693,32,20111,-60
2020-06-16 01:17:33,19.83,15.45,13.20,99.90,910740,32,20035,-62
2020-06-16 01:18:04,20.15,14.73,13.20,99.90,910735,32,20354,-62
2020-06-16 01:18:35,17.40,14.15,13.10,99.90,910729,32,20039,-61
2020-06-16 01:19:06,16.25,14.07,13.10,99.90,911014,32,20054,-62
2020-06-16 01:19:36,19.10,15.52,13.10,99.90,911108,32,20031,-62
2020-06-16 01:20:07,20.25,15.88,13.10,99.90,910976,32,20031,-62
2020-06-16 01:20:38,19.95,15.50,13.10,99.90,910813,32,20083,-62
2020-06-16 01:21:09,20.02,15.38,13.20,99.90,911024,32,20078,-62
2020-06-16 01:21:39,18.90,16.12,13.20,99.90,910271,32,20027,-62
2020-06-16 01:22:11,16.92,14.40,13.20,99.90,910700,32,20047,-62
2020-06-16 01:22:41,16.65,14.15,13.10,99.90,910392,32,20038,-62
2020-06-16 01:23:12,16.70,14.90,13.10,99.90,910731,32,20080,-62
2020-06-16 01:23:43,18.90,13.93,13.10,99.90,911073,32,20152,-62
2020-06-16 01:24:14,20.00,14.48,13.10,99.90,911116,32,20358,-62
2020-06-16 01:24:44,19.17,15.15,13.10,99.90,910957,32,20030,-62
2020-06-16 01:25:16,17.62,15.05,13.10,99.90,911007,32,20035,-62
2020-06-16 01:25:51,17.65,14.70,13.10,99.90,910980,32,20149,-62
2020-06-16 01:26:24,16.37,13.57,13.10,99.90,911113,32,20080,-62
2020-06-16 01:27:01,15.48,13.88,13.10,99.90,911093,32,20077,-62
2020-06-16 01:27:34,19.42,15.20,13.20,99.90,911055,32,20053,-62
2020-06-16 01:28:04,17.05,14.43,13.20,99.90,911007,32,20471,-62
2020-06-16 01:28:35,18.92,15.13,13.10,99.90,910560,32,20144,-62
2020-06-16 01:29:06,14.52,13.02,13.10,99.90,910918,32,20079,-62
2020-06-16 01:29:37,14.00,12.50,13.20,99.90,911058,32,20023,-62
2020-06-16 01:30:13,17.58,14.30,13.20,99.90,910948,32,20527,-62
2020-06-16 01:30:44,19.55,15.75,13.20,99.90,911073,32,20046,-63
2020-06-16 01:31:14,16.58,14.70,13.20,99.90,910957,32,20365,-62
2020-06-16 01:31:46,15.68,13.15,13.20,99.90,910971,32,20057,-62
2020-06-16 01:32:17,16.50,13.82,13.20,99.90,910674,32,20031,-62
2020-06-16 01:32:49,19.98,14.77,13.20,99.90,911070,32,20054,-62
2020-06-16 01:33:20,17.50,13.90,13.10,99.90,910909,32,20061,-62
2020-06-16 01:33:50,16.73,13.65,13.20,99.90,910692,32,20342,-61
2020-06-16 01:34:21,16.85,14.10,13.10,99.90,910635,32,20069,-61
2020-06-16 01:34:51,14.98,13.40,13.10,99.90,911027,32,20089,-62
2020-06-16 01:35:25,14.48,13.00,13.10,99.90,910917,32,20089,-62
2020-06-16 01:35:58,15.80,13.98,13.10,99.90,911030,32,20015,-62
2020-06-16 01:36:29,15.65,13.30,13.10,99.90,910518,32,20073,-62
2020-06-16 01:37:00,15.65,12.98,13.10,99.90,910989,32,20065,-62
2020-06-16 01:37:33,16.05,13.62,13.10,99.90,910652,32,20022,-62
2020-06-16 01:38:08,14.40,12.85,13.10,99.90,910981,32,20436,-62
2020-06-16 01:38:39,16.90,13.32,13.10,99.90,910678,32,20019,-62
2020-06-16 01:39:10,14.65,13.07,13.10,99.90,911076,32,20366,-62
2020-06-16 01:39:41,15.70,13.35,13.10,99.90,910854,32,20015,-62
2020-06-16 01:40:13,15.05,13.43,13.10,99.90,910865,32,20046,-64
2020-06-16 01:40:44,17.87,14.40,13.10,99.90,910894,32,20451,-63
2020-06-16 01:41:16,15.80,13.82,13.10,99.90,911031,32,20128,-62
2020-06-16 01:41:46,15.77,14.07,13.10,99.90,910923,32,20049,-62
2020-06-16 01:42:17,16.17,13.45,13.10,99.90,910724,32,20039,-61
2020-06-16 01:42:48,14.30,12.43,13.10,99.90,910590,32,20093,-61
2020-06-16 01:43:18,14.45,12.93,13.10,99.90,910701,32,20019,-61
2020-06-16 01:43:49,14.68,13.10,13.10,99.90,910931,32,20079,-62
2020-06-16 01:44:20,18.40,14.25,13.10,99.90,911138,32,20323,-61
2020-06-16 01:44:53,18.10,14.77,13.10,99.90,910648,32,20373,-61
2020-06-16 01:45:30,16.87,14.20,13.10,99.90,911123,32,20036,-60
2020-06-16 01:46:01,21.02,15.70,13.10,99.90,911037,32,20358,-61
2020-06-16 01:46:31,17.90,13.95,13.10,99.90,910543,32,20046,-62
2020-06-16 01:47:02,16.65,14.55,13.10,99.90,910940,32,20049,-63
2020-06-16 01:47:33,17.58,14.68,13.10,99.90,910945,32,20308,-62
2020-06-16 01:48:04,16.52,14.32,13.10,99.90,910949,32,20121,-63
2020-06-16 01:48:35,16.92,14.18,13.10,99.90,910943,32,20077,-63
2020-06-16 01:49:06,16.12,12.88,13.10,99.90,910926,32,20083,-62
2020-06-16 01:49:36,17.02,13.52,13.10,99.90,910958,32,20023,-62
2020-06-16 01:50:12,13.93,12.27,13.10,99.90,910916,32,20048,-62
2020-06-16 01:50:45,17.42,13.95,13.10,99.90,911019,32,20053,-62
2020-06-16 01:51:16,19.52,14.10,13.20,99.90,910949,32,20422,-62
2020-06-16 01:51:47,15.23,13.62,13.10,99.90,910986,32,20019,-62
2020-06-16 01:52:18,16.50,14.30,13.10,99.90,910665,32,20057,-62
2020-06-16 01:52:49,16.17,13.10,13.20,99.90,911026,32,20023,-62
2020-06-16 01:53:20,17.10,13.65,13.10,99.90,910569,32,20110,-62
2020-06-16 01:53:53,13.68,12.25,13.10,99.90,910990,32,20060,-61
2020-06-16 01:54:24,17.17,13.18,13.10,99.90,910952,32,20035,-62
2020-06-16 01:54:54,15.02,13.15,13.10,99.90,910675,32,20402,-62
2020-06-16 01:55:27,12.43,10.98,13.10,99.90,910606,32,20073,-62
2020-06-16 01:55:58,14.65,12.15,13.20,99.90,910944,32,20080,-62
2020-06-16 01:56:30,16.00,13.18,13.20,99.90,910989,32,20080,-63
2020-06-16 01:57:00,14.98,13.38,13.10,99.90,910992,32,20031,-62
2020-06-16 01:57:31,16.65,13.23,13.10,99.90,910531,32,20023,-62
2020-06-16 01:58:04,13.73,12.37,13.10,99.90,910990,32,20026,-62
2020-06-16 01:58:35,14.65,13.05,13.10,99.90,910914,32,20061,-60
2020-06-16 01:59:06,15.90,13.45,13.10,99.90,910919,32,20080,-62
2020-06-16 01:59:36,13.50,12.10,13.10,99.90,911055,32,20395,-62
2020-06-16 02:00:14,14.63,13.07,13.20,99.90,910967,32,20075,-62
2020-06-16 02:00:46,17.50,13.65,13.10,99.90,910982,32,20322,-62
2020-06-16 02:01:16,14.85,13.15,13.10,99.90,910965,32,20035,-62
2020-06-16 02:01:47,15.82,13.32,13.20,99.90,910653,32,20367,-62
2020-06-16 02:02:18,16.12,14.20,13.20,99.90,911009,32,20015,-62
2020-06-16 02:02:48,16.08,13.88,13.10,99.90,910992,32,20033,-62
2020-06-16 02:03:19,16.30,13.40,13.20,99.90,910976,32,20181,-62
2020-06-16 02:03:50,17.10,13.80,13.10,99.90,910975,32,20014,-60
2020-06-16 02:04:21,16.17,13.05,13.20,99.90,910157,32,20023,-62
2020-06-16 02:04:51,16.83,13.10,13.20,99.90,910546,32,20018,-62
2020-06-16 02:05:26,16.27,12.93,13.10,99.90,910481,32,20031,-62
2020-06-16 02:05:57,17.17,13.62,13.20,99.90,910792,32,20090,-62
2020-06-16 02:06:28,15.82,13.25,13.20,99.90,910847,32,20049,-62
2020-06-16 02:06:58,15.10,13.50,13.10,99.90,910988,32,20459,-62
2020-06-16 02:07:29,14.45,12.95,13.20,99.90,910945,32,20133,-62
2020-06-16 02:08:00,16.48,13.05,13.20,99.90,910986,32,20109,-62
2020-06-16 02:08:31,14.98,13.35,13.20,99.90,910903,32,20049,-62
2020-06-16 02:09:04,14.02,12.37,13.20,99.90,910969,32,20019,-62
2020-06-16 02:09:35,16.55,13.30,13.20,99.90,911022,32,20031,-62
2020-06-16 02:10:06,16.90,13.30,13.20,99.90,911002,32,20015,-63
2020-06-16 02:10:37,16.85,14.20,13.20,99.90,910472,32,20049,-62
2020-06-16 02:11:08,18.23,13.98,13.20,99.90,910668,32,20015,-62
2020-06-16 02:11:38,18.30,13.20,13.20,99.90,910332,32,20075,-62
2020-06-16 02:12:09,19.40,14.25,13.20,99.90,910377,32,20027,-62
2020-06-16 02:12:40,17.70,14.00,13.20,99.90,910876,32,20051,-62
2020-06-16 02:13:11,17.65,14.20,13.20,99.90,910934,32,20142,-62
2020-06-16 02:13:42,18.92,14.40,13.20,99.90,911109,32,20042,-62
2020-06-16 02:14:13,18.98,14.80,13.10,99.90,911627,32,20015,-62
2020-06-16 02:14:43,16.50,13.98,13.20,99.90,911504,32,20046,-61
2020-06-16 02:15:16,16.40,13.02,13.20,99.90,911602,32,20435,-62
2020-06-16 02:15:47,17.45,15.25,13.20,99.90,911614,32,20069,-62
2020-06-16 02:16:18,15.02,12.65,13.20,99.90,911629,32,20037,-62
2020-06-16 02:16:49,17.60,14.75,13.20,99.90,911488,32,20350,-61
2020-06-16 02:17:19,20.15,14.52,13.20,99.90,911597,32,20180,-62
2020-06-16 02:17:51,15.88,14.07,13.20,99.90,911629,32,20068,-62
2020-06-16 02:18:22,17.12,15.00,13.20,99.90,911580,32,20389,-62
2020-06-16 02:18:52,18.67,15.45,13.20,99.90,911454,32,20019,-62
2020-06-16 02:19:23,16.95,14.93,13.20,99.90,911164,32,20394,-62
2020-06-16 02:19:54,21.48,15.82,13.20,99.90,911480,32,20019,-62
2020-06-16 02:20:27,19.55,15.20,13.20,99.90,911046,32,20031,-62
2020-06-16 02:20:58,25.30,18.58,13.20,99.90,911604,32,20026,-62
2020-06-16 02:21:28,17.92,15.32,13.20,99.90,911517,32,20396,-62
2020-06-16 02:21:59,18.33,15.23,13.20,99.90,911494,32,20105,-61
2020-06-16 02:22:29,15.35,13.43,13.20,99.90,911601,32,20072,-61
2020-06-16 02:23:01,15.93,14.20,13.20,99.90,911515,32,20023,-62
2020-06-16 02:23:31,16.23,13.77,13.20,99.90,911501,32,20030,-62
2020-06-16 02:24:02,15.82,13.85,13.20,99.90,911491,32,20059,-62
2020-06-16 02:24:33,19.85,14.98,13.20,99.90,911145,32,20018,-62
2020-06-16 02:25:05,17.95,14.32,13.20,99.90,911443,32,20057,-62
2020-06-16 02:25:36,16.90,14.98,13.20,99.90,911501,32,20135,-62
2020-06-16 02:26:07,17.12,15.10,13.20,99.90,911488,32,20507,-62
2020-06-16 02:26:38,18.23,15.30,13.20,99.90,911473,32,20022,-62
2020-06-16 02:27:09,20.88,16.40,13.20,99.90,911177,32,20093,-62
2020-06-16 02:27:39,16.12,14.45,13.20,99.90,911145,32,20105,-61
2020-06-16 02:28:10,15.00,13.38,13.20,99.90,911584,32,20106,-62
2020-06-16 02:28:41,18.62,16.25,13.20,99.90,911567,32,20326,-62
2020-06-16 02:29:11,18.58,14.60,13.20,99.90,911415,32,20027,-62
2020-06-16 02:29:42,19.58,15.98,13.20,99.90,911515,32,20382,-63
2020-06-16 02:30:13,16.70,14.02,13.20,99.90,911394,32,20322,-62
2020-06-16 02:30:44,24.65,18.73,13.20,99.90,911158,32,20015,-62
2020-06-16 02:31:15,17.52,15.32,13.20,99.90,911452,32,20027,-62
2020-06-16 02:31:46,16.45,14.20,13.20,99.90,911466,32,20041,-62
2020-06-16 02:32:17,15.82,14.20,13.20,99.90,911470,32,20042,-62
2020-06-16 02:32:50,16.10,14.18,13.20,99.90,911610,32,20015,-62
2020-06-16 02:33:21,18.92,15.10,13.20,99.90,911158,32,20053,-62
2020-06-16 02:33:52,16.37,14.63,13.20,99.90,911367,32,20030,-62
2020-06-16 02:34:23,18.20,15.13,13.20,99.90,911191,32,20367,-62
2020-06-16 02:34:53,16.02,14.30,13.20,99.90,911452,32,20068,-62
2020-06-16 02:35:24,15.93,14.00,13.20,99.90,911585,32,20045,-62
2020-06-16 02:35:55,20.10,14.45,13.20,99.90,911140,32,20042,-61
2020-06-16 02:36:26,14.32,12.68,13.20,99.90,911522,32,20019,-62
2020-06-16 02:36:56,15.18,13.48,13.20,99.90,911419,32,20027,-62
2020-06-16 02:37:27,15.85,14.10,13.20,99.90,911621,32,20375,-62
2020-06-16 02:37:58,16.85,14.32,13.20,99.90,911080,32,20014,-62
2020-06-16 02:38:28,17.75,15.00,13.20,99.90,911462,32,20007,-62
2020-06-16 02:38:59,15.98,14.27,13.20,99.90,911476,32,20063,-62
2020-06-16 02:39:30,16.62,13.55,13.20,99.90,911174,32,20038,-62
2020-06-16 02:40:01,15.70,14.05,13.20,99.90,911484,32,20072,-62
2020-06-16 02:40:32,15.85,14.15,13.20,99.90,911285,32,20036,-62
2020-06-16 02:41:03,14.90,13.40,13.20,99.90,911327,32,20061,-62
2020-06-16 02:41:34,16.60,14.43,13.20,99.90,911375,32,20339,-62
2020-06-16 02:42:05,14.77,13.23,13.20,99.90,911368,32,20026,-62
2020-06-16 02:42:35,16.62,13.50,13.20,99.90,911446,32,20034,-62
2020-06-16 02:43:06,14.05,12.68,13.20,99.90,911395,32,20053,-62
2020-06-16 02:43:36,17.77,15.65,13.20,99.90,911451,32,20019,-62
2020-06-16 02:44:08,15.10,13.50,13.20,99.90,911393,32,20057,-62
2020-06-16 02:44:38,14.15,12.65,13.20,99.90,911428,32,20406,-62
2020-06-16 02:45:17,14.57,13.07,13.20,99.90,911116,32,20077,-62
2020-06-16 02:45:48,16.33,13.32,13.20,99.90,911423,32,20046,-62
2020-06-16 02:46:19,16.70,14.18,13.20,99.90,911355,32,20054,-62
2020-06-16 02:46:50,15.13,13.18,13.20,99.90,911445,32,20351,-62
2020-06-16 02:47:21,17.42,13.43,13.20,99.90,911486,32,20316,-62
2020-06-16 02:47:51,14.02,12.35,13.20,99.90,911485,32,20023,-62
2020-06-16 02:48:25,14.70,13.20,13.20,99.90,911383,32,20105,-62
2020-06-16 02:48:55,15.93,13.90,13.20,99.90,911459,32,20093,-62
2020-06-16 02:49:26,15.57,13.27,13.20,99.90,911396,32,20079,-62
2020-06-16 02:49:57,18.70,14.52,13.20,99.90,911431,32,20443,-62
2020-06-16 02:50:28,15.48,13.75,13.20,99.90,911172,32,20056,-62
2020-06-16 02:50:59,16.23,13.32,13.20,99.90,911505,32,20022,-62
2020-06-16 02:51:29,15.25,13.62,13.20,99.90,911426,32,20027,-62
2020-06-16 02:52:00,13.88,12.52,13.20,99.90,911450,32,20408,-62
2020-06-16 02:52:30,15.15,13.30,13.20,99.90,911379,32,20018,-62
2020-06-16 02:53:01,14.32,12.85,13.20,99.90,911519,32,20015,-62
2020-06-16 02:53:33,14.70,13.20,13.20,99.90,911354,32,20073,-62
2020-06-16 02:54:03,15.65,13.35,13.20,99.90,911195,32,20049,-62
2020-06-16 02:54:34,14.63,13.10,13.20,99.90,911012,32,20190,-62
2020-06-16 02:55:05,14.23,12.73,13.20,99.90,911252,32,20365,-61
2020-06-16 02:55:42,13.95,12.65,13.20,99.90,911166,32,20075,-61
2020-06-16 02:56:13,14.40,12.90,13.20,99.90,911305,32,20348,-62
2020-06-16 02:56:45,15.05,12.52,13.20,99.90,911297,32,20048,-62
2020-06-16 02:57:16,15.77,13.23,13.20,99.90,911388,32,20061,-62
2020-06-16 02:57:50,14.93,13.32,13.20,99.90,911434,32,20382,-62
2020-06-16 02:58:24,14.10,12.48,13.20,99.90,911531,32,20031,-62
2020-06-16 02:58:55,16.12,13.18,13.20,99.90,911328,32,20026,-62
2020-06-16 02:59:26,13.73,12.35,13.20,99.90,911369,32,20393,-62
2020-06-16 02:59:57,14.87,13.02,13.20,99.90,911059,32,20083,-62
2020-06-16 03:00:28,16.10,13.85,13.20,99.90,911276,32,20456,-62
2020-06-16 03:00:59,18.05,14.38,13.20,99.90,911220,32,20039,-61
2020-06-16 03:01:30,16.80,14.95,13.20,99.90,911013,32,20034,-62
2020-06-16 03:02:00,13.95,12.13,13.30,99.90,910867,32,20022,-61
2020-06-16 03:02:31,15.43,12.55,13.20,99.90,911208,32,20065,-62
2020-06-16 03:03:02,15.43,13.70,13.20,99.90,911210,32,20030,-62
2020-06-16 03:03:33,13.55,12.15,13.30,99.90,910979,32,20076,-61
2020-06-16 03:04:04,14.77,13.05,13.20,99.90,911195,32,20067,-61
2020-06-16 03:04:35,13.85,12.45,13.30,99.90,911103,32,20187,-61
2020-06-16 03:05:08,15.30,13.70,13.30,99.90,911171,32,20075,-61
2020-06-16 03:05:39,15.50,12.85,13.20,99.90,911354,32,20343,-61
2020-06-16 03:06:09,14.63,13.13,13.20,99.90,911394,32,20086,-62
2020-06-16 03:06:40,16.02,13.38,13.30,99.90,911289,32,20061,-61
2020-06-16 03:07:11,14.90,13.32,13.30,99.90,911434,32,20073,-61
2020-06-16 03:07:43,16.40,14.70,13.30,99.90,911049,32,20129,-61
2020-06-16 03:08:13,16.67,13.80,13.30,99.90,910835,32,20069,-62
2020-06-16 03:08:44,13.62,12.32,13.30,99.90,911057,32,20092,-61
2020-06-16 03:09:15,14.80,13.20,13.30,99.90,908056,32,20430,-61
2020-06-16 03:09:45,14.68,12.75,13.30,99.90,911065,32,20039,-60
2020-06-16 03:10:16,17.02,14.15,13.30,99.90,911010,32,20035,-61
2020-06-16 03:10:47,16.12,14.00,13.30,99.90,911192,32,20038,-61
2020-06-16 03:11:17,15.25,13.65,13.30,99.90,911313,32,20030,-62
2020-06-16 03:11:48,16.17,13.55,13.30,99.90,911369,32,20106,-61
2020-06-16 03:12:19,14.23,12.73,13.20,99.90,911435,32,20035,-61
2020-06-16 03:12:50,16.10,13.73,13.30,99.90,911368,32,20042,-61
2020-06-16 03:13:20,14.50,12.80,13.20,99.90,910912,32,20058,-60
2020-06-16 03:13:51,17.25,14.15,13.30,99.90,911362,32,20022,-60
2020-06-16 03:14:22,15.65,13.05,13.30,99.90,911061,32,20424,-59
2020-06-16 03:14:52,16.17,14.45,13.30,99.90,910981,32,20031,-60
2020-06-16 03:15:26,13.52,11.95,13.30,99.90,910679,32,20053,-60
2020-06-16 03:16:15,14.85,13.27,13.30,99.90,911060,32,20480,-60
2020-06-16 03:16:46,15.57,13.20,13.30,99.90,910862,32,20086,-59
2020-06-16 03:17:39,15.30,13.80,13.30,99.90,910994,32,20018,-60
2020-06-16 03:18:09,14.10,12.60,13.30,99.90,911432,32,20101,-59
2020-06-16 03:18:40,16.75,13.85,13.30,99.90,911331,32,20412,-58
2020-06-16 03:19:17,16.27,12.98,13.30,99.90,911320,32,20027,-60
2020-06-16 03:19:48,14.23,12.37,13.30,99.90,911381,32,20039,-60
2020-06-16 03:20:19,14.65,13.15,13.30,99.90,911084,32,20023,-58
2020-06-16 03:20:50,14.00,12.50,13.30,99.90,911339,32,20034,-60
2020-06-16 03:21:20,15.10,12.93,13.30,99.90,911313,32,20027,-60
2020-06-16 03:21:51,15.73,13.65,13.30,99.90,911304,32,20026,-59
2020-06-16 03:22:22,17.55,14.23,13.30,99.90,911290,32,20046,-60
2020-06-16 03:22:53,16.17,13.73,13.30,99.90,911312,32,20068,-60
2020-06-16 03:23:23,18.30,15.07,13.30,99.90,911312,32,20039,-60
2020-06-16 03:23:54,18.25,14.55,13.30,99.90,911277,32,20035,-61
2020-06-16 03:24:25,17.12,13.73,13.30,99.90,911362,32,20022,-60
2020-06-16 03:24:55,13.45,12.18,13.30,99.90,911421,32,20059,-60
2020-06-16 03:25:27,14.65,13.10,13.30,99.90,910922,32,20027,-60
2020-06-16 03:25:57,17.37,14.32,13.30,99.90,910805,32,20052,-58
2020-06-16 03:26:28,16.27,12.82,13.30,99.90,911291,32,20048,-59
2020-06-16 03:26:59,17.27,13.75,13.30,99.90,911390,32,20077,-60
2020-06-16 03:27:29,13.90,12.50,13.30,99.90,910941,32,20022,-57
2020-06-16 03:28:00,16.05,13.38,13.30,99.90,910938,32,20019,-59
2020-06-16 03:28:31,13.35,11.95,13.30,99.90,910955,32,20083,-60
2020-06-16 03:29:02,15.20,13.27,13.30,99.90,911246,32,20208,-61
2020-06-16 03:29:33,16.30,13.75,13.30,99.90,911404,32,20128,-60
2020-06-16 03:30:10,12.98,11.68,13.30,99.90,910980,32,20485,-59
2020-06-16 03:30:41,14.52,12.88,13.30,99.90,911383,32,20053,-60
2020-06-16 03:31:22,13.18,11.82,13.40,99.90,911285,32,20056,-60
2020-06-16 03:32:12,13.77,12.23,13.30,99.90,911347,32,20144,-59
2020-06-16 03:32:50,13.93,12.52,13.30,99.90,911350,32,20019,-59
2020-06-16 03:33:21,14.65,13.15,13.30,99.90,911351,32,20418,-59
2020-06-16 03:33:53,15.35,13.60,13.30,99.90,911343,32,20045,-59
2020-06-16 03:34:23,13.85,12.48,13.30,99.90,910950,32,20039,-59
2020-06-16 03:34:54,15.20,13.62,13.30,99.90,911287,32,20027,-61
2020-06-16 03:35:30,14.07,12.50,13.40,99.90,911283,32,20101,-59
2020-06-16 03:36:01,12.52,11.23,13.30,99.90,911362,32,20030,-56
2020-06-16 03:36:32,15.27,13.57,13.40,99.90,910917,32,20050,-56
2020-06-16 03:37:03,14.48,12.98,13.40,99.90,910956,32,20080,-60
2020-06-16 03:37:34,15.05,13.55,13.40,99.90,907834,32,20038,-59
2020-06-16 03:38:05,14.90,12.70,13.40,99.90,907655,32,20442,-60
2020-06-16 03:38:36,13.82,12.25,13.40,99.90,911076,32,20116,-61
2020-06-16 03:39:07,14.48,12.93,13.40,99.90,911042,32,20121,-59
2020-06-16 03:39:37,15.55,13.95,13.40,99.90,911399,32,20481,-61
2020-06-16 03:40:08,15.20,13.65,13.40,99.90,911225,32,20432,-61
2020-06-16 03:40:39,16.80,14.57,13.40,99.90,911131,32,20054,-58
2020-06-16 03:41:13,15.95,14.30,13.40,99.90,910857,32,20118,-59
2020-06-16 03:41:48,15.75,14.02,13.40,99.90,910768,32,20076,-59
2020-06-16 03:42:19,18.02,13.77,13.30,99.90,910978,32,20045,-59
2020-06-16 03:42:50,16.45,14.65,13.40,99.90,911087,32,20145,-60
2020-06-16 03:43:21,16.02,14.32,13.40,99.90,911262,32,20122,-61
2020-06-16 03:43:52,15.98,13.98,13.30,99.90,912380,32,20049,-63
2020-06-16 03:44:23,15.88,14.07,13.40,99.90,912617,32,20093,-61
2020-06-16 03:44:53,16.45,14.30,13.40,99.90,911736,32,20027,-60
2020-06-16 03:45:24,15.27,13.60,13.40,99.90,911785,32,20045,-63
2020-06-16 03:45:56,13.23,11.93,13.40,99.90,911648,32,20399,-64
2020-06-16 03:46:29,13.93,12.50,13.40,99.90,911510,32,20049,-66
2020-06-16 03:47:00,17.25,14.27,13.40,99.90,911764,32,20069,-66
2020-06-16 03:47:31,15.63,13.98,13.40,99.90,911224,32,20488,-69
2020-06-16 03:48:01,18.73,15.02,13.40,99.90,911045,32,20018,-62
2020-06-16 03:48:32,15.73,14.15,13.40,99.90,911351,32,20049,-60
2020-06-16 03:49:03,18.08,14.55,13.40,99.90,911358,32,20039,-69
2020-06-16 03:49:34,17.55,14.55,13.40,99.90,911372,32,20076,-64
2020-06-16 03:50:07,16.42,14.70,13.40,99.90,911254,32,20094,-65
2020-06-16 03:50:38,17.12,14.45,13.40,99.90,911106,32,20079,-58
2020-06-16 03:51:09,16.42,14.60,13.40,99.90,911245,32,20019,-57
2020-06-16 03:51:41,16.23,14.52,13.40,99.90,911332,32,20379,-58
2020-06-16 03:52:11,15.13,13.52,13.40,99.90,911230,32,20388,-59
2020-06-16 03:52:43,17.52,15.05,13.40,99.90,911138,32,20022,-57
2020-06-16 03:53:14,16.12,14.43,13.40,99.90,911231,32,20381,-57
2020-06-16 03:53:45,15.35,13.50,13.40,99.90,910915,32,20090,-59
2020-06-16 03:54:15,15.52,13.93,13.40,99.90,911294,32,20015,-57
2020-06-16 03:54:46,16.17,14.48,13.40,99.90,911319,32,20375,-58
2020-06-16 03:55:18,15.57,13.23,13.40,99.90,910902,32,20355,-57
2020-06-16 03:55:49,15.95,14.07,13.40,99.90,911362,32,20064,-57
2020-06-16 03:56:20,15.32,13.82,13.40,99.90,911206,32,20182,-63
2020-06-16 03:56:50,15.65,13.88,13.40,99.90,911088,32,20411,-58
2020-06-16 03:57:21,16.65,14.87,13.40,99.90,911212,32,20042,-61
2020-06-16 03:57:54,17.90,14.73,13.40,99.90,911242,32,20050,-60
2020-06-16 03:58:25,14.90,13.25,13.40,99.90,911238,32,20362,-59
2020-06-16 03:58:55,18.27,15.63,13.40,99.90,911159,32,20121,-63
2020-06-16 03:59:26,16.17,14.52,13.40,99.90,910867,32,20049,-59
2020-06-16 03:59:57,16.02,14.18,13.40,99.90,911217,32,20046,-59
2020-06-16 04:00:28,16.62,14.93,13.40,99.90,910601,32,20080,-59
2020-06-16 04:01:00,17.77,14.52,13.40,99.90,911178,32,20030,-60
2020-06-16 04:01:30,16.40,14.70,13.40,99.90,910839,32,20085,-56
2020-06-16 04:02:01,17.10,15.20,13.40,99.90,911146,32,20046,-59
2020-06-16 04:02:32,16.87,14.77,13.40,99.90,911042,32,20035,-61
2020-06-16 04:03:02,15.82,14.13,13.40,99.90,911239,32,20101,-63
2020-06-16 04:03:34,18.02,15.98,13.40,99.90,911141,32,20064,-62
2020-06-16 04:04:04,18.23,14.98,13.40,99.90,911314,32,20424,-62
2020-06-16 04:04:35,18.27,15.90,13.40,99.90,911099,32,20072,-61
2020-06-16 04:05:07,16.80,14.87,13.40,99.90,911116,32,20030,-62
2020-06-16 04:05:37,17.90,14.70,13.40,99.90,910634,32,20015,-61
2020-06-16 04:06:08,17.87,15.65,13.40,99.90,911114,32,20026,-61
2020-06-16 04:06:39,18.23,15.57,13.40,99.90,910822,32,20110,-60
2020-06-16 04:07:10,16.95,15.25,13.40,99.90,911186,32,20026,-60
2020-06-16 04:07:40,16.50,14.35,13.40,99.90,907685,32,20480,-59
2020-06-16 04:08:11,15.32,13.73,13.40,99.90,907748,32,20403,-60
2020-06-16 04:08:42,19.48,15.32,13.40,99.90,907870,32,20469,-60
2020-06-16 04:09:13,17.30,15.02,13.40,99.90,907969,32,20057,-59
2020-06-16 04:09:44,19.52,16.10,13.40,99.90,911226,32,20050,-61
2020-06-16 04:10:15,17.50,15.60,13.50,99.90,910569,32,20101,-61
2020-06-16 04:10:47,20.73,16.00,13.40,99.90,911243,32,20041,-62
2020-06-16 04:11:18,18.40,15.80,13.50,99.90,911256,32,20027,-61
2020-06-16 04:11:48,15.90,14.27,13.50,99.90,911057,32,20019,-62
2020-06-16 04:12:19,18.80,15.48,13.50,99.90,911127,32,20050,-61
2020-06-16 04:12:50,18.48,16.23,13.50,99.90,911145,32,20018,-62
2020-06-16 04:13:20,17.67,15.70,13.50,99.90,911097,32,20026,-62
2020-06-16 04:13:54,18.20,16.25,13.50,99.90,911183,32,20084,-62
2020-06-16 04:14:25,15.43,13.13,13.50,99.90,911103,32,20073,-62
2020-06-16 04:14:56,17.15,14.90,13.50,99.90,911209,32,20042,-60
2020-06-16 04:15:26,15.90,14.20,13.50,99.90,910733,32,20023,-61
2020-06-16 04:15:58,18.67,16.02,13.60,99.90,911213,32,20030,-61
2020-06-16 04:16:28,16.65,14.40,13.50,99.90,910223,32,20048,-62
2020-06-16 04:16:59,17.58,15.30,13.50,99.90,910792,32,20102,-61
2020-06-16 04:17:30,16.92,15.13,13.50,99.90,910487,32,20026,-62
2020-06-16 04:18:01,15.95,14.25,13.50,99.90,910794,32,20055,-61
2020-06-16 04:18:31,16.37,14.77,13.50,99.90,910776,32,20054,-58
2020-06-16 04:19:02,18.08,16.10,13.50,99.90,910716,32,20023,-62
2020-06-16 04:19:33,14.75,12.95,13.60,99.90,911211,32,20031,-62
2020-06-16 04:20:10,16.40,14.70,13.50,99.90,910765,32,20035,-62
2020-06-16 04:20:40,19.48,16.48,13.60,99.90,911039,32,20027,-62
2020-06-16 04:21:11,14.87,13.35,13.60,99.90,910702,32,20054,-62
2020-06-16 04:21:42,16.95,15.23,13.60,99.90,910108,32,20019,-61
2020-06-16 04:22:13,22.35,17.42,13.60,99.90,910837,32,20058,-61
2020-06-16 04:22:43,17.80,15.55,13.60,99.90,910731,32,20022,-62
2020-06-16 04:23:14,16.40,13.93,13.60,99.90,911112,32,20098,-61
2020-06-16 04:23:45,14.48,13.05,13.50,99.90,911080,32,20315,-61
2020-06-16 04:24:15,15.75,14.27,13.60,99.90,910724,32,20408,-61
2020-06-16 04:24:46,19.58,15.90,13.60,99.90,910847,32,20053,-61
2020-06-16 04:25:17,15.30,13.82,13.60,99.90,910990,32,20053,-61
2020-06-16 04:25:47,19.23,17.00,13.70,99.90,910806,32,20026,-60
2020-06-16 04:26:19,19.12,16.70,13.60,99.90,910697,32,20024,-61
2020-06-16 04:26:50,18.87,16.73,13.60,99.90,911086,32,20023,-61
2020-06-16 04:27:20,15.90,14.30,13.60,99.90,911168,32,20031,-61
2020-06-16 04:27:51,17.40,15.32,13.60,99.90,911217,32,20412,-61
2020-06-16 04:28:22,19.37,16.05,13.60,99.90,910449,32,20080,-60
2020-06-16 04:28:53,17.80,16.00,13.60,99.90,910910,32,20089,-62
2020-06-16 04:29:24,19.75,17.65,13.60,99.90,910792,32,20417,-61
2020-06-16 04:29:55,22.10,18.75,13.60,99.90,910954,32,20014,-61
2020-06-16 04:30:26,18.10,15.70,13.50,99.90,910871,32,20042,-62
2020-06-16 04:30:58,20.33,17.02,13.60,99.90,911164,32,20040,-62
2020-06-16 04:31:29,22.52,18.60,13.60,99.90,911098,32,20027,-62
2020-06-16 04:31:59,19.70,17.60,13.60,99.90,911062,32,20049,-62
2020-06-16 04:32:30,20.15,17.50,13.60,99.90,911138,32,20446,-62
2020-06-16 04:33:01,21.42,18.73,13.60,99.90,911023,32,20023,-62
2020-06-16 04:33:34,21.23,18.20,13.60,99.90,911012,32,20053,-62
2020-06-16 04:34:05,21.90,18.37,13.60,99.90,911079,32,20541,-62
2020-06-16 04:34:36,21.90,18.65,13.60,99.90,911014,32,20135,-62
2020-06-16 04:35:07,20.12,18.00,13.60,99.90,911198,32,20432,-62
2020-06-16 04:35:38,21.08,18.15,13.50,99.90,911080,32,20030,-62
2020-06-16 04:36:11,21.37,18.70,13.60,99.90,911118,32,20073,-62
2020-06-16 04:36:42,22.40,19.05,13.60,99.90,910868,32,20027,-62
2020-06-16 04:37:13,19.87,17.77,13.60,99.90,910477,32,20023,-62
2020-06-16 04:37:44,21.67,19.37,13.50,99.90,910791,32,20084,-62
2020-06-16 04:38:17,21.35,19.05,13.60,99.90,911167,32,20420,-62
2020-06-16 04:38:47,21.58,18.27,13.50,99.90,911073,32,20031,-62
2020-06-16 04:39:18,24.02,20.70,13.50,99.90,911089,32,20022,-62
2020-06-16 04:39:49,20.75,18.55,13.50,99.90,911062,32,20463,-62
2020-06-16 04:40:20,19.50,17.58,13.50,99.90,910822,32,20027,-62
2020-06-16 04:40:51,20.35,18.10,13.50,99.90,910972,32,20132,-63
2020-06-16 04:41:21,21.90,19.45,13.50,99.90,911191,32,20089,-62
2020-06-16 04:41:52,19.12,17.17,13.60,99.90,910668,32,20097,-62
2020-06-16 04:42:23,23.77,19.70,13.60,99.90,911142,32,20085,-62
2020-06-16 04:42:54,23.65,19.52,13.50,99.90,911097,32,20414,-62
2020-06-16 04:43:25,20.88,17.55,13.50,99.90,911164,32,20420,-62
2020-06-16 04:43:55,20.55,17.83,13.50,99.90,910647,32,20023,-62
2020-06-16 04:44:26,21.02,18.77,13.50,99.90,911085,32,20056,-62
2020-06-16 04:44:57,22.05,19.67,13.50,99.90,911016,32,20049,-63
2020-06-16 04:45:30,22.42,20.02,13.50,99.90,911160,32,20019,-62
2020-06-16 04:46:01,21.92,18.73,13.50,99.90,910759,32,20027,-62
2020-06-16 04:46:32,22.20,19.25,13.40,99.90,910790,32,20049,-62
2020-06-16 04:47:03,23.17,19.90,13.50,99.90,910721,32,20043,-63
2020-06-16 04:47:33,21.77,18.37,13.50,99.90,910557,32,20451,-62
2020-06-16 04:48:04,19.45,17.42,13.50,99.90,910690,32,20471,-62
2020-06-16 04:48:35,20.42,17.90,13.50,99.90,911157,32,20046,-62
2020-06-16 04:49:06,20.00,17.52,13.50,99.90,910964,32,20057,-62
2020-06-16 04:49:37,21.80,19.50,13.50,99.90,911068,32,20330,-62
2020-06-16 04:50:07,18.98,16.67,13.40,99.90,910918,32,20045,-63
2020-06-16 04:50:38,21.10,18.90,13.40,99.90,910949,32,20027,-62
2020-06-16 04:51:09,19.95,17.90,13.50,99.90,910970,32,20109,-62
2020-06-16 04:51:40,20.20,18.05,13.40,99.90,911098,32,20042,-62
2020-06-16 04:52:11,20.48,17.73,13.40,99.90,911116,32,20053,-62
2020-06-16 04:52:42,18.80,16.80,13.40,99.90,911044,32,20388,-62
2020-06-16 04:53:13,21.85,19.62,13.40,99.90,910688,32,20387,-62
2020-06-16 04:53:43,21.85,19.65,13.40,99.90,910906,32,20377,-62
2020-06-16 04:54:14,23.00,20.60,13.40,99.90,911051,32,20022,-62
2020-06-16 04:54:45,22.15,18.90,13.40,99.90,910449,32,20103,-63
2020-06-16 04:55:15,24.80,21.62,13.40,99.90,910448,32,20026,-63
2020-06-16 04:55:46,23.75,21.10,13.40,99.90,909153,32,20019,-62
2020-06-16 04:56:17,24.90,20.20,13.40,99.90,909892,32,20049,-63
2020-06-16 04:56:48,29.08,22.85,13.40,99.90,910889,32,20116,-61
2020-06-16 04:57:18,19.77,17.70,13.40,99.90,910791,32,20050,-62
2020-06-16 04:57:49,18.67,16.75,13.40,99.90,910685,32,20591,-62
2020-06-16 04:58:20,18.85,16.67,13.40,99.90,910288,32,20609,-62
2020-06-16 04:58:50,19.08,17.17,13.50,99.90,910552,32,20018,-62
2020-06-16 04:59:21,26.42,20.80,13.50,99.90,911113,32,20080,-62
2020-06-16 04:59:52,25.75,20.52,13.40,99.90,911093,32,20101,-62
2020-06-16 05:00:23,20.67,18.45,13.50,99.90,910869,32,20035,-62
2020-06-16 05:00:54,19.17,17.27,13.50,99.90,911037,32,20128,-62
2020-06-16 05:01:24,18.15,16.27,13.50,99.90,911012,32,20067,-62
2020-06-16 05:01:55,21.25,19.05,13.50,99.90,911075,32,20076,-62
2020-06-16 05:02:26,18.08,16.17,13.50,99.90,910702,32,20398,-62
2020-06-16 05:02:56,26.27,21.87,13.50,99.90,911002,32,20018,-62
2020-06-16 05:03:27,23.62,21.12,13.50,99.90,911029,32,20073,-63
2020-06-16 05:03:58,23.00,20.00,13.50,99.90,911026,32,20081,-62
2020-06-16 05:04:28,21.62,19.33,13.50,99.90,910787,32,20054,-62
2020-06-16 05:04:59,19.98,17.90,13.50,99.90,910671,32,20072,-63
2020-06-16 05:05:30,17.05,15.43,13.50,99.90,911027,32,20093,-62
2020-06-16 05:06:00,21.00,18.25,13.50,99.90,911093,32,20033,-63
2020-06-16 05:06:31,20.08,18.00,13.50,99.90,910996,32,20394,-63
2020-06-16 05:07:02,19.87,15.80,13.50,99.90,911147,32,20018,-63
2020-06-16 05:07:33,19.05,17.05,13.50,99.90,911031,32,20061,-63
2020-06-16 05:08:04,18.58,16.52,13.50,99.90,911075,32,20144,-62
2020-06-16 05:08:34,19.12,17.10,13.50,99.90,911145,32,20081,-63
2020-06-16 05:09:05,18.77,16.75,13.50,99.90,911117,32,20381,-62
2020-06-16 05:09:36,21.15,18.42,13.50,99.90,911068,32,20027,-62
2020-06-16 05:10:07,22.10,19.02,13.50,99.90,911037,32,20372,-63
2020-06-16 05:10:38,20.45,18.30,13.50,99.90,910856,32,20331,-62
2020-06-16 05:11:09,17.98,16.02,13.50,99.90,911060,32,20069,-62
2020-06-16 05:11:40,21.08,17.55,13.50,99.90,911093,32,20081,-62
2020-06-16 05:12:10,19.23,17.23,13.50,99.90,910914,32,20019,-62
2020-06-16 05:12:41,18.17,16.37,13.50,99.90,910650,32,20369,-62
2020-06-16 05:13:12,18.85,16.95,13.50,99.90,910902,32,20048,-62
2020-06-16 05:13:43,20.40,18.25,13.50,99.90,911012,32,20354,-62
2020-06-16 05:14:14,19.10,17.12,13.50,99.90,911085,32,20420,-62
2020-06-16 05:14:44,17.23,15.27,13.50,99.90,910890,32,20083,-62
2020-06-16 05:15:21,17.90,16.00,13.50,99.90,911136,32,20023,-62
2020-06-16 05:15:52,19.35,17.27,13.50,99.90,911025,32,20023,-62
2020-06-16 05:16:22,18.85,16.45,13.50,99.90,910673,32,20355,-62
2020-06-16 05:16:53,16.10,14.40,13.60,99.90,910610,32,20023,-62
2020-06-16 05:17:24,17.10,15.10,13.60,99.90,910622,32,20018,-62
2020-06-16 05:17:55,19.37,17.35,13.50,99.90,910847,32,20351,-63
2020-06-16 05:18:26,16.62,14.93,13.50,99.90,911062,32,20069,-62
2020-06-16 05:18:56,17.90,15.27,13.50,99.90,911000,32,20109,-62
2020-06-16 05:19:27,17.00,15.40,13.60,99.90,911011,32,20014,-62
2020-06-16 05:19:58,20.25,16.62,13.60,99.90,911017,32,20379,-62
2020-06-16 05:20:29,17.10,15.13,13.60,99.90,910730,32,20064,-63
2020-06-16 05:21:00,17.55,15.77,13.60,99.90,911004,32,20022,-63
2020-06-16 05:21:31,17.55,15.75,13.60,99.90,910995,32,20057,-62
2020-06-16 05:22:02,16.73,15.07,13.60,99.90,910990,32,20048,-62
2020-06-16 05:22:33,16.95,15.18,13.60,99.90,911073,32,20362,-63
2020-06-16 05:23:04,17.98,16.12,13.60,99.90,911090,32,20035,-61
2020-06-16 05:23:34,16.50,14.80,13.60,99.90,910653,32,20030,-62
2020-06-16 05:24:06,19.17,14.35,13.60,99.90,910699,32,20023,-62
2020-06-16 05:24:36,16.42,14.75,13.60,99.90,910958,32,20457,-63
2020-06-16 05:25:10,16.62,15.00,13.60,99.90,910646,32,20093,-62
2020-06-16 05:25:41,16.83,15.13,13.60,99.90,910690,32,20034,-61
2020-06-16 05:26:12,18.02,16.33,13.60,99.90,910843,32,20031,-61
2020-06-16 05:26:42,24.05,21.40,13.70,99.90,910686,32,20106,-61
2020-06-16 05:27:14,23.87,20.67,13.60,99.90,910594,32,20050,-62
2020-06-16 05:27:45,19.92,17.87,13.60,99.90,911111,32,20031,-62
2020-06-16 05:28:15,19.80,17.65,13.60,99.90,910587,32,20026,-62
2020-06-16 05:28:46,18.95,17.00,13.60,99.90,910805,32,20064,-62
2020-06-16 05:29:17,23.02,20.62,13.60,99.90,911062,32,20425,-62
2020-06-16 05:29:48,20.90,18.70,13.60,99.90,910271,32,20136,-62
2020-06-16 05:30:19,18.70,16.70,13.60,99.90,910184,32,20019,-62
2020-06-16 05:30:50,17.80,16.00,13.60,99.90,910712,32,20023,-62
2020-06-16 05:31:21,22.15,18.67,13.60,99.90,910722,32,20043,-62
2020-06-16 05:31:52,22.13,19.90,13.60,99.90,910590,32,20023,-62
2020-06-16 05:32:22,23.62,21.08,13.60,99.90,910651,32,20039,-62
2020-06-16 05:32:53,20.55,18.40,13.60,99.90,910613,32,20057,-63
2020-06-16 05:33:24,17.95,15.82,13.60,99.90,910658,32,20049,-63
2020-06-16 05:33:55,18.75,16.80,13.60,99.90,910935,32,20026,-62
2020-06-16 05:34:26,22.02,18.87,13.60,99.90,910905,32,20045,-61
2020-06-16 05:34:57,18.00,16.12,13.60,99.90,910902,32,20354,-62
2020-06-16 05:35:27,24.40,18.92,13.60,99.90,910967,32,20027,-62
2020-06-16 05:35:58,16.27,14.57,13.60,99.90,911003,32,20018,-62
2020-06-16 05:36:29,16.02,14.45,13.60,99.90,910553,32,20027,-62
2020-06-16 05:37:00,17.25,15.43,13.60,99.90,910315,32,20031,-63
2020-06-16 05:37:31,19.85,17.52,13.60,99.90,910625,32,20022,-62
2020-06-16 05:38:02,18.12,15.85,13.60,99.90,910747,32,20123,-62
2020-06-16 05:38:33,17.83,15.93,13.60,99.90,910787,32,20026,-62
2020-06-16 05:39:04,24.33,18.10,13.70,99.90,910954,32,20102,-62
2020-06-16 05:39:35,47.70,18.30,13.60,99.90,910536,32,20129,-62
2020-06-16 05:40:07,19.10,17.05,13.60,99.90,910938,32,20018,-62
2020-06-16 05:40:37,22.08,15.88,13.60,99.90,910718,32,20035,-63
2020-06-16 05:41:08,20.42,16.30,13.60,99.90,910447,32,20019,-65
2020-06-16 05:41:39,17.75,15.73,13.60,99.90,910991,32,20027,-64
2020-06-16 05:42:10,20.08,16.98,13.70,99.90,910611,32,20064,-63
2020-06-16 05:42:40,55.38,20.50,13.70,99.90,910514,32,20205,-63
2020-06-16 05:43:11,157.02,34.38,13.60,99.90,910896,32,20023,-62
2020-06-16 05:43:42,24.70,19.23,13.70,99.90,910910,32,20102,-62
2020-06-16 05:44:12,42.17,23.85,13.70,99.90,910892,32,20105,-62
2020-06-16 05:44:43,25.37,19.55,13.70,99.90,910609,32,20300,-62
2020-06-16 05:45:14,19.12,17.05,13.70,99.90,910606,32,20075,-62
2020-06-16 05:45:47,19.20,17.20,13.70,99.90,911052,32,20135,-62
2020-06-16 05:46:18,18.83,16.85,13.70,99.90,910532,32,20078,-62
2020-06-16 05:46:48,18.12,16.25,13.70,99.90,910541,32,20081,-62
2020-06-16 05:47:19,20.25,18.10,13.70,99.90,910930,32,20049,-62
2020-06-16 05:47:50,16.83,14.25,13.70,99.90,911017,32,20023,-62
2020-06-16 05:48:20,18.45,16.62,13.60,99.90,910576,32,20030,-62
2020-06-16 05:48:51,16.58,14.98,13.60,99.90,910949,32,20049,-62
2020-06-16 05:49:22,17.48,15.70,13.60,99.90,911196,32,20031,-62
2020-06-16 05:49:53,16.30,14.80,13.60,99.90,906735,32,20084,-64
2020-06-16 05:50:23,16.67,15.07,13.70,99.90,910545,32,20335,-63
2020-06-16 05:50:54,17.40,15.68,13.70,99.90,911354,32,20456,-63
2020-06-16 05:51:25,17.15,15.43,13.70,99.90,911533,32,20011,-63
2020-06-16 05:51:56,16.62,15.02,13.70,99.90,911482,32,20118,-63
2020-06-16 05:52:26,17.25,15.55,13.70,99.90,911218,32,20056,-63
2020-06-16 05:52:57,19.42,16.70,13.70,99.90,910944,32,20046,-63
2020-06-16 05:53:28,16.65,15.05,13.70,99.90,911349,32,20060,-63
2020-06-16 05:53:58,17.12,15.43,13.70,99.90,911498,32,20097,-63
2020-06-16 05:54:29,17.33,15.52,13.70,99.90,911578,32,20030,-63
2020-06-16 05:55:00,16.52,13.75,13.70,99.90,911382,32,20023,-63
2020-06-16 05:55:34,18.40,16.50,13.70,99.90,911639,32,20037,-63
2020-06-16 05:56:05,17.35,15.55,13.70,99.90,911437,32,20061,-63
2020-06-16 05:56:36,18.25,16.45,13.70,99.90,911474,32,20027,-63
2020-06-16 05:57:09,18.10,16.27,13.70,99.90,911517,32,20109,-63
2020-06-16 05:57:41,16.85,15.23,13.70,99.90,911166,32,20148,-63
2020-06-16 05:58:12,16.30,14.63,13.70,99.90,911123,32,20027,-62
2020-06-16 05:58:42,16.75,15.13,13.70,99.90,911133,32,20023,-63
2020-06-16 05:59:13,16.30,14.80,13.70,99.90,911497,32,20023,-63
2020-06-16 05:59:44,16.67,14.93,13.70,99.90,911064,32,20022,-63
2020-06-16 06:00:15,17.55,15.85,13.70,99.90,910920,32,20128,-63
2020-06-16 06:00:45,16.60,14.90,13.70,99.90,911397,32,20027,-63
2020-06-16 06:01:16,15.48,14.05,13.70,99.90,911548,32,20030,-63
2020-06-16 06:01:47,16.08,14.48,13.70,99.90,910853,32,20031,-63
2020-06-16 06:02:18,15.55,14.02,13.70,99.90,911481,32,20057,-63
2020-06-16 06:02:49,15.10,13.40,13.80,99.90,911468,32,20398,-63
2020-06-16 06:03:19,15.68,14.20,13.80,99.90,911473,32,20039,-63
2020-06-16 06:03:50,15.10,13.68,13.80,99.90,911431,32,20080,-63
2020-06-16 06:04:21,13.73,12.52,13.80,99.90,911456,32,20358,-63
2020-06-16 06:04:52,14.23,12.68,13.80,99.90,910763,32,20019,-63
2020-06-16 06:05:22,14.65,12.35,13.80,99.90,911237,32,20337,-63
2020-06-16 06:05:53,12.43,11.20,13.80,99.90,911235,32,20057,-63
2020-06-16 06:06:25,14.25,12.85,13.80,99.90,911197,32,20435,-63
2020-06-16 06:06:56,13.18,12.05,13.90,99.90,911477,32,20406,-63
2020-06-16 06:07:26,14.80,13.10,13.90,99.90,911605,32,20019,-63
2020-06-16 06:07:57,14.05,12.75,13.90,99.90,911132,32,20050,-63
2020-06-16 06:08:28,13.57,12.37,13.90,99.90,911105,32,20033,-62
2020-06-16 06:08:59,13.90,12.55,13.90,99.90,911511,32,20140,-62
2020-06-16 06:09:30,14.57,13.15,13.90,99.90,911253,32,20068,-63
2020-06-16 06:10:01,15.15,13.65,13.90,99.90,911013,32,20144,-62
2020-06-16 06:10:32,14.27,12.98,13.90,99.90,911056,32,20036,-63
2020-06-16 06:11:03,14.48,13.02,13.90,99.90,911219,32,20031,-63
2020-06-16 06:11:34,13.98,12.63,13.90,99.90,911613,32,20023,-63
2020-06-16 06:12:05,14.10,12.80,13.90,99.90,911250,32,20035,-63
2020-06-16 06:12:36,14.05,12.73,13.90,99.90,911175,32,20442,-63
2020-06-16 06:13:07,14.87,13.48,13.90,99.90,910982,32,20232,-63
2020-06-16 06:13:38,13.90,12.70,13.90,99.90,911133,32,20092,-62
2020-06-16 06:14:08,14.43,13.02,13.90,99.90,911501,32,20068,-63
2020-06-16 06:14:39,13.85,12.63,13.90,99.90,911413,32,20076,-63
2020-06-16 06:15:10,13.07,11.82,13.90,99.90,911484,32,20027,-63
2020-06-16 06:15:41,14.18,12.77,13.90,99.90,911495,32,20073,-62
2020-06-16 06:16:11,12.85,11.68,13.80,99.90,911579,32,20310,-63
2020-06-16 06:16:42,14.07,12.75,13.90,99.90,910918,32,20031,-64
2020-06-16 06:17:13,14.40,12.98,13.90,99.90,911293,32,20030,-63
2020-06-16 06:17:44,14.50,13.13,13.90,99.90,911205,32,20092,-63
2020-06-16 06:18:14,15.02,13.13,13.80,99.90,911274,32,20409,-63
2020-06-16 06:18:45,14.77,13.30,13.80,99.90,911337,32,20097,-64
2020-06-16 06:19:16,14.82,13.43,13.90,99.90,911525,32,20083,-63
2020-06-16 06:19:46,12.30,11.10,13.90,99.90,911343,32,20445,-64
2020-06-16 06:20:17,14.35,12.98,13.90,99.90,911313,32,20023,-62
2020-06-16 06:20:48,13.35,12.05,13.90,99.90,911478,32,20035,-62
2020-06-16 06:21:19,13.07,11.85,13.90,99.90,911310,32,20108,-63
2020-06-16 06:21:49,15.02,13.52,13.90,99.90,911519,32,20051,-63
2020-06-16 06:22:21,16.08,14.52,13.90,99.90,910829,32,20110,-63
2020-06-16 06:22:51,14.68,13.38,13.90,99.90,911054,32,20030,-61
2020-06-16 06:23:22,16.12,14.63,13.90,99.90,908801,32,20429,-63
2020-06-16 06:23:53,16.35,14.70,13.90,99.90,908103,32,20094,-63
2020-06-16 06:24:24,15.55,13.85,13.80,99.90,908263,32,20076,-63
2020-06-16 06:24:54,15.45,13.88,13.90,99.90,908384,32,20041,-63
2020-06-16 06:25:25,15.60,14.10,13.90,99.90,908379,32,20077,-62
2020-06-16 06:25:56,14.65,13.25,13.90,99.90,908409,32,20015,-62
2020-06-16 06:26:26,15.07,13.57,13.90,99.90,908214,32,20027,-63
2020-06-16 06:26:57,14.90,13.40,13.80,99.90,908288,32,20022,-63
2020-06-16 06:27:28,13.73,12.40,13.80,99.90,907989,32,20072,-64
2020-06-16 06:28:00,14.43,13.10,13.90,99.90,907855,32,20435,-64
2020-06-16 06:28:30,14.95,13.55,13.80,99.90,907468,32,20043,-63
2020-06-16 06:29:01,14.52,13.02,13.90,99.90,907959,32,20027,-63
2020-06-16 06:29:32,14.50,13.10,13.80,99.90,908350,32,20027,-63
2020-06-16 06:30:07,14.65,13.23,13.80,99.90,908354,32,20107,-63
2020-06-16 06:30:38,13.62,12.32,13.90,99.90,908178,32,20114,-63
2020-06-16 06:31:09,15.70,14.07,13.90,99.90,908241,32,20053,-63
2020-06-16 06:31:39,16.05,13.55,13.80,99.90,908367,32,20098,-62
2020-06-16 06:32:10,13.32,12.02,13.90,99.90,908279,32,20363,-63
2020-06-16 06:32:53,14.50,12.80,13.90,99.90,908329,32,20081,-63
2020-06-16 06:33:24,14.20,12.77,13.90,99.90,908264,32,20106,-63
2020-06-16 06:33:55,13.88,12.57,13.90,99.90,907837,32,20095,-62
2020-06-16 06:34:25,13.85,12.55,13.90,99.90,908046,32,20090,-63
2020-06-16 06:34:56,14.63,13.23,13.90,99.90,907685,32,20129,-63
2020-06-16 06:35:27,14.13,12.80,13.90,99.90,907918,32,20095,-63
2020-06-16 06:36:02,11.95,10.82,13.90,99.90,908304,32,20023,-62
2020-06-16 06:36:33,13.80,12.50,13.90,99.90,908168,32,20495,-63
2020-06-16 06:37:04,15.05,13.55,13.90,99.90,908091,32,20061,-63
2020-06-16 06:37:35,14.13,12.80,14.00,99.90,908289,32,20027,-63
2020-06-16 06:38:06,14.13,12.75,14.00,99.90,908223,32,20054,-63
2020-06-16 06:38:37,13.23,11.80,13.90,99.90,908223,32,20054,-63
2020-06-16 06:39:09,13.77,12.50,14.00,99.90,908256,32,20414,-62
2020-06-16 06:39:40,14.35,13.05,14.00,99.90,907840,32,20057,-63
2020-06-16 06:40:11,14.15,12.68,14.00,99.90,907931,32,20053,-63
2020-06-16 06:40:42,13.80,12.50,14.00,99.90,907943,32,20069,-63
2020-06-16 06:41:12,14.02,12.65,14.00,99.90,908340,32,20061,-63
2020-06-16 06:41:43,13.23,12.05,14.00,99.90,908185,32,20031,-63
2020-06-16 06:42:14,12.10,10.90,14.00,99.90,908289,32,20082,-63
2020-06-16 06:42:45,12.77,11.68,14.00,99.90,908293,32,20103,-63
2020-06-16 06:43:16,13.45,12.25,14.00,99.90,908112,32,20088,-62
2020-06-16 06:43:47,14.15,12.57,14.00,99.90,907829,32,20035,-63
2020-06-16 06:44:17,14.02,12.73,14.00,99.90,907947,32,20084,-62
2020-06-16 06:44:48,13.15,11.98,14.00,99.90,907982,32,20034,-63
2020-06-16 06:45:19,15.40,13.57,14.00,99.90,908028,32,20047,-62
2020-06-16 06:45:50,13.48,12.18,14.00,99.90,908235,32,20415,-63
2020-06-16 06:46:21,13.38,12.15,14.00,99.90,908293,32,20082,-62
2020-06-16 06:46:51,13.38,12.18,14.00,99.90,908112,32,20090,-62
2020-06-16 06:47:22,13.20,11.98,14.00,99.90,907953,32,20118,-62
2020-06-16 06:47:53,13.88,12.57,14.00,99.90,907762,32,20054,-63
2020-06-16 06:48:23,13.65,12.35,14.00,99.90,908312,32,20072,-61
2020-06-16 06:48:54,12.65,11.45,14.00,99.90,908235,32,20312,-62
2020-06-16 06:49:25,12.25,11.15,14.00,99.90,908143,32,20117,-62
2020-06-16 06:49:55,14.15,12.85,14.10,99.90,907831,32,20461,-62
2020-06-16 06:50:26,14.55,13.00,14.10,99.90,908018,32,20027,-62
2020-06-16 06:50:57,14.45,12.68,14.10,99.90,907836,32,20401,-63
2020-06-16 06:51:27,13.75,12.23,14.10,99.90,908207,32,20091,-62
2020-06-16 06:51:58,13.77,12.63,14.10,99.90,908172,32,20050,-64
2020-06-16 06:52:29,13.07,11.77,14.10,99.90,907765,32,20058,-62
2020-06-16 06:53:00,14.32,12.82,14.10,99.90,908170,32,20086,-62
2020-06-16 06:53:30,11.95,10.85,14.10,99.90,908100,32,20112,-62
2020-06-16 06:54:01,12.73,11.63,14.10,99.90,908188,32,20448,-63
2020-06-16 06:54:32,17.05,12.77,14.10,99.90,908239,32,20030,-62
2020-06-16 06:55:05,14.13,12.63,14.10,99.90,907874,32,20095,-63
2020-06-16 06:55:36,13.30,12.02,14.10,99.90,907895,32,20081,-62
2020-06-16 06:56:06,13.40,12.10,14.20,99.90,904587,32,20069,-62
2020-06-16 06:56:37,12.70,11.60,14.20,99.90,904780,32,20116,-63
2020-06-16 06:57:08,15.10,13.55,14.20,99.90,907911,32,20138,-63
2020-06-16 06:57:39,12.23,11.02,14.20,99.90,907804,32,20073,-62
2020-06-16 06:58:09,13.40,12.20,14.20,99.90,907746,32,20043,-63
2020-06-16 06:58:40,15.02,13.52,14.20,99.90,908351,32,20090,-62
2020-06-16 06:59:11,13.93,12.45,14.20,99.90,908277,32,20054,-62
2020-06-16 06:59:41,11.68,10.57,14.20,99.90,908074,32,20372,-62
2020-06-16 07:00:17,11.73,10.55,14.20,99.90,907577,32,20042,-64
2020-06-16 07:00:48,13.02,11.82,14.30,99.90,904876,32,20039,-64
2020-06-16 07:01:22,13.52,12.23,14.30,99.90,906306,32,20078,-64
2020-06-16 07:01:53,11.02,10.00,14.30,99.90,907962,32,20043,-64
2020-06-16 07:02:23,12.05,11.02,14.30,99.90,908352,32,20102,-63
2020-06-16 07:02:54,12.48,11.38,14.30,99.90,908557,32,20109,-63
2020-06-16 07:03:25,14.05,12.75,14.30,99.90,908448,32,20046,-64
2020-06-16 07:03:56,13.43,12.07,14.30,99.90,908033,32,20038,-63
2020-06-16 07:04:26,12.13,11.07,14.30,99.90,908498,32,20034,-63
2020-06-16 07:04:57,14.40,12.93,14.30,99.90,908122,32,20229,-64
2020-06-16 07:05:28,12.52,11.23,14.30,99.90,907955,32,20079,-64
2020-06-16 07:05:58,13.27,12.00,14.30,99.90,908204,32,20039,-64
2020-06-16 07:06:29,12.10,10.93,14.20,99.90,908469,32,20089,-64
2020-06-16 07:07:00,12.60,11.40,14.20,99.90,908134,32,20031,-64
2020-06-16 07:07:31,13.23,11.88,14.30,99.90,908261,32,20059,-63
2020-06-16 07:08:02,13.30,11.98,14.20,99.90,908010,32,20030,-64
2020-06-16 07:08:32,12.70,11.50,14.20,99.90,908269,32,20351,-63
2020-06-16 07:09:04,13.07,11.90,14.20,99.90,908390,32,20043,-63
2020-06-16 07:09:34,12.82,11.63,14.30,99.90,907981,32,20042,-63
2020-06-16 07:10:12,13.20,12.00,14.20,99.90,907919,32,20042,-64
2020-06-16 07:10:44,13.82,12.52,14.20,99.90,908031,32,20043,-63
2020-06-16 07:11:14,14.10,12.77,14.20,99.90,908424,32,20042,-62
2020-06-16 07:11:45,14.93,13.48,14.20,99.90,908313,32,20046,-64
2020-06-16 07:12:16,14.52,13.13,14.10,99.90,908219,32,20394,-63
2020-06-16 07:12:47,13.70,12.37,14.10,99.90,908104,32,20065,-64
2020-06-16 07:13:17,14.95,13.55,14.10,99.90,908113,32,20035,-63
2020-06-16 07:13:48,14.48,12.98,14.10,99.90,908096,32,20027,-63
2020-06-16 07:14:19,14.63,13.27,14.10,99.90,908051,32,20035,-63
2020-06-16 07:14:49,13.95,12.50,14.10,99.90,908090,32,20039,-63
2020-06-16 07:15:20,14.50,13.10,14.20,99.90,907775,32,20038,-63
2020-06-16 07:15:52,14.57,13.02,14.20,99.90,908024,32,20040,-63
2020-06-16 07:16:23,14.55,11.73,14.20,99.90,908137,32,20039,-63
2020-06-16 07:16:54,12.18,10.77,14.20,99.90,907794,32,20031,-63
2020-06-16 07:17:24,13.15,11.85,14.20,99.90,908171,32,20148,-63
2020-06-16 07:17:55,12.77,11.45,14.20,99.90,908031,32,20078,-63
2020-06-16 07:18:26,11.25,10.18,14.20,99.90,908092,32,20031,-63
2020-06-16 07:18:57,13.85,12.45,14.20,99.90,908076,32,20038,-62
2020-06-16 07:19:28,12.60,11.50,14.20,99.90,908219,32,20018,-63
2020-06-16 07:19:58,13.13,11.82,14.20,99.90,908050,32,20057,-63
2020-06-16 07:20:29,14.77,12.88,14.20,99.90,908009,32,20023,-63
2020-06-16 07:21:00,15.80,13.95,14.20,99.90,908173,32,20031,-62
2020-06-16 07:21:30,12.68,11.43,14.20,99.90,908164,32,20076,-63
2020-06-16 07:22:01,13.35,11.98,14.20,99.90,908129,32,20039,-63
2020-06-16 07:22:33,14.40,12.90,14.20,99.90,908185,32,20031,-62
2020-06-16 07:23:04,13.32,12.02,14.20,99.90,907688,32,20034,-63
2020-06-16 07:23:34,15.02,12.35,14.20,99.90,908121,32,20100,-63
2020-06-16 07:24:05,15.75,14.15,14.20,99.90,907976,32,20063,-63
2020-06-16 07:24:36,13.50,12.07,14.30,99.90,908206,32,20102,-63
2020-06-16 07:25:08,16.85,13.20,14.20,99.90,908094,32,20423,-63
2020-06-16 07:25:39,15.18,13.68,14.20,99.90,908180,32,20047,-63
2020-06-16 07:26:10,15.07,13.55,14.20,99.90,908171,32,20031,-62
2020-06-16 07:26:40,15.07,13.62,14.20,99.90,907705,32,20462,-63
2020-06-16 07:27:11,15.57,12.95,14.30,99.90,904643,32,20035,-63
2020-06-16 07:27:42,15.63,14.02,14.30,99.90,904320,32,20074,-63
2020-06-16 07:28:12,14.82,13.40,14.30,99.90,904827,32,20066,-62
2020-06-16 07:28:43,14.25,12.80,14.30,99.90,907826,32,20385,-63
2020-06-16 07:29:13,16.20,14.57,14.30,99.90,908084,32,20095,-63
2020-06-16 07:29:44,14.38,12.88,14.30,99.90,908079,32,20410,-63
2020-06-16 07:30:20,16.08,14.48,14.30,99.90,907951,32,20066,-63
2020-06-16 07:30:51,14.27,12.98,14.40,99.90,908183,32,20391,-63
2020-06-16 07:31:22,14.63,13.07,14.40,99.90,908240,32,20028,-63
2020-06-16 07:31:53,18.30,12.63,14.40,99.90,908062,32,20065,-64
2020-06-16 07:32:23,14.48,12.88,14.40,99.90,907829,32,20106,-63
2020-06-16 07:32:54,14.27,12.80,14.40,99.90,907858,32,20057,-63
2020-06-16 07:33:25,15.85,13.85,14.40,99.90,908141,32,20141,-62
2020-06-16 07:33:55,14.90,13.40,14.40,99.90,908096,32,20445,-63
2020-06-16 07:34:26,14.07,12.77,14.40,99.90,908114,32,20023,-63
2020-06-16 07:34:57,12.88,11.05,14.40,99.90,907992,32,20397,-63
2020-06-16 07:35:27,14.27,12.18,14.40,99.90,907813,32,20082,-63
2020-06-16 07:36:01,15.30,12.27,14.40,99.90,908065,32,20035,-63
2020-06-16 07:36:31,15.30,13.62,14.50,99.90,907747,32,20061,-63
2020-06-16 07:37:02,13.57,12.00,14.40,99.90,907711,32,20035,-63
2020-06-16 07:37:33,13.70,12.32,14.50,99.90,908250,32,20023,-63
2020-06-16 07:38:04,12.88,11.57,14.50,99.90,908109,32,20039,-63
2020-06-16 07:38:35,12.68,11.52,14.50,99.90,907789,32,20035,-63
2020-06-16 07:39:06,13.10,11.80,14.50,99.90,907692,32,20057,-63
2020-06-16 07:39:37,12.70,11.50,14.50,99.90,908212,32,20312,-62
2020-06-16 07:40:10,12.15,11.02,14.50,99.90,908067,32,20050,-64
2020-06-16 07:40:40,13.90,12.45,14.60,99.90,908126,32,20087,-63
2020-06-16 07:41:11,13.93,11.55,14.60,99.90,908179,32,20034,-61
2020-06-16 07:41:43,12.00,10.90,14.60,99.90,907883,32,20027,-61
2020-06-16 07:42:13,13.57,12.27,14.60,99.90,908119,32,20094,-62
2020-06-16 07:42:44,12.40,11.10,14.60,99.90,908261,32,20068,-62
2020-06-16 07:43:15,12.93,11.75,14.60,99.90,908184,32,20035,-61
2020-06-16 07:43:45,13.02,11.75,14.60,99.90,908339,32,20058,-61
2020-06-16 07:44:16,16.60,12.75,14.60,99.90,908145,32,20414,-61
2020-06-16 07:44:47,13.48,12.23,14.60,99.90,908034,32,20030,-62
2020-06-16 07:45:18,12.88,11.60,14.60,99.90,908110,32,20073,-61
2020-06-16 07:45:50,12.93,11.70,14.60,99.90,908180,32,20126,-62
2020-06-16 07:46:20,12.48,11.18,14.70,99.90,908034,32,20065,-62
2020-06-16 07:46:51,12.75,11.45,14.60,99.90,907671,32,20081,-62
2020-06-16 07:47:22,13.60,12.30,14.60,99.90,907814,32,20035,-62
2020-06-16 07:47:53,11.90,10.75,14.60,99.90,908027,32,20061,-63
2020-06-16 07:48:23,12.27,10.98,14.70,99.90,907723,32,20113,-62
2020-06-16 07:48:54,12.15,11.05,14.70,99.90,907855,32,20054,-62
2020-06-16 07:49:25,12.10,10.90,14.60,99.90,907940,32,20382,-63
2020-06-16 07:49:55,12.23,10.93,14.70,99.90,908131,32,20379,-62
2020-06-16 07:50:26,12.65,11.38,14.70,99.90,907820,32,20399,-62
2020-06-16 07:50:57,12.52,11.27,14.70,99.90,908168,32,20101,-63
2020-06-16 07:51:27,11.63,10.52,14.70,99.90,908056,32,20050,-62
2020-06-16 07:51:58,11.57,10.57,14.70,99.90,908101,32,20031,-62
2020-06-16 07:52:29,12.35,11.07,14.70,99.90,907302,32,20034,-62
2020-06-16 07:52:59,11.82,10.68,14.70,99.90,907880,32,20083,-63
2020-06-16 07:53:30,11.95,10.75,14.70,99.90,907689,32,20035,-63
2020-06-16 07:54:02,14.63,13.25,14.80,99.90,907865,32,20027,-63
2020-06-16 07:54:33,14.25,12.88,14.80,99.90,907965,32,20084,-63
2020-06-16 07:55:05,14.85,13.10,14.70,99.90,908053,32,20100,-63
2020-06-16 07:55:37,14.20,11.12,14.80,99.90,907698,32,20035,-63
2020-06-16 07:56:11,11.25,10.00,14.80,99.90,907749,32,20028,-63
2020-06-16 07:56:42,13.68,11.65,14.80,99.90,907732,32,20072,-62
2020-06-16 07:57:12,12.10,10.98,14.80,99.90,907876,32,20452,-62
2020-06-16 07:57:43,12.05,10.88,14.80,99.90,908092,32,20036,-63
2020-06-16 07:58:14,12.73,11.43,14.80,99.90,907700,32,20045,-63
2020-06-16 07:58:44,13.15,11.57,14.80,99.90,907825,32,20034,-63
2020-06-16 07:59:15,13.88,12.48,14.90,99.90,907766,32,20170,-63
2020-06-16 07:59:46,13.82,11.35,15.00,99.90,907813,32,20062,-62
2020-06-16 08:00:16,13.65,11.93,15.00,99.90,907960,32,20034,-63
2020-06-16 08:00:47,12.27,11.05,15.00,99.90,907633,32,20113,-63
2020-06-16 08:01:18,12.63,10.57,15.00,99.90,908006,32,20069,-63
2020-06-16 08:01:49,13.80,12.25,15.00,99.90,908104,32,20077,-63
2020-06-16 08:02:19,13.27,11.98,15.00,99.90,907657,32,20028,-63
2020-06-16 08:02:50,13.52,12.07,15.00,99.90,907963,32,20027,-63
2020-06-16 08:03:21,15.90,13.68,15.00,99.90,907931,32,20027,-63
2020-06-16 08:03:51,14.20,12.75,15.00,99.90,908008,32,20356,-64
2020-06-16 08:04:22,17.08,15.23,15.00,99.90,907952,32,20035,-63
2020-06-16 08:04:53,14.60,11.75,15.10,99.90,907618,32,20474,-64
2020-06-16 08:05:24,12.37,11.02,15.00,99.90,908131,32,20031,-63
2020-06-16 08:05:56,11.40,10.23,15.00,99.90,908040,32,20057,-63
2020-06-16 08:06:27,12.37,10.63,15.10,99.90,908063,32,20102,-63
2020-06-16 08:06:58,12.32,11.07,15.10,99.90,908046,32,20026,-63
2020-06-16 08:07:29,11.88,10.68,15.20,99.90,908148,32,20309,-63
2020-06-16 08:07:59,14.07,12.20,15.20,99.90,907648,32,20031,-63
2020-06-16 08:08:30,10.93,9.82,15.10,99.90,908207,32,20042,-63
2020-06-16 08:09:01,15.60,13.93,15.10,99.90,908015,32,20456,-63
2020-06-16 08:09:32,12.75,10.07,15.20,99.90,907981,32,20424,-63
2020-06-16 08:10:05,11.00,8.98,15.20,99.90,908016,32,20031,-63
2020-06-16 08:10:35,9.70,8.70,15.20,99.90,907887,32,20039,-63
2020-06-16 08:11:07,10.20,9.07,15.20,99.90,907926,32,20092,-63
2020-06-16 08:11:37,13.18,10.32,15.20,99.90,907908,32,20035,-63
2020-06-16 08:12:09,10.35,9.15,15.20,99.90,907978,32,20035,-63
2020-06-16 08:12:39,10.80,9.82,15.20,99.90,908159,32,20050,-63
2020-06-16 08:13:10,14.87,12.90,15.20,99.90,907273,32,20027,-63
2020-06-16 08:13:41,16.17,14.35,15.20,99.90,907760,32,20375,-63
2020-06-16 08:14:12,11.43,9.60,15.20,99.90,907683,32,20088,-63
2020-06-16 08:14:42,11.05,8.82,15.20,99.90,907801,32,20118,-62
2020-06-16 08:15:13,8.90,8.07,15.20,99.90,907977,32,20038,-63
2020-06-16 08:15:44,8.75,7.78,15.30,99.90,908059,32,20035,-63
2020-06-16 08:16:16,12.82,10.20,15.30,99.90,908074,32,20335,-63
2020-06-16 08:16:47,16.48,12.15,15.30,99.90,907955,32,20043,-63
2020-06-16 08:17:18,13.48,11.98,15.20,99.90,908045,32,20035,-63
2020-06-16 08:17:48,13.57,12.27,15.30,99.90,908102,32,20053,-63
2020-06-16 08:18:19,14.87,12.52,15.30,99.90,907975,32,20106,-63
2020-06-16 08:18:49,10.07,9.00,15.30,99.90,908006,32,20051,-63
2020-06-16 08:19:21,9.73,8.27,15.30,99.90,907596,32,20035,-63
2020-06-16 08:19:51,11.32,8.57,15.30,99.90,907710,32,20080,-63
2020-06-16 08:20:22,13.10,8.50,15.30,99.90,907672,32,20034,-63
2020-06-16 08:20:53,8.73,7.93,15.30,99.90,908002,32,20089,-63
2020-06-16 08:21:27,8.88,7.97,15.30,99.90,908096,32,20390,-63
2020-06-16 08:21:58,9.13,8.20,15.30,99.90,907828,32,20355,-63
2020-06-16 08:22:30,7.93,7.30,15.40,99.90,907371,32,20062,-63
2020-06-16 08:23:00,8.45,7.65,15.40,99.90,907815,32,20030,-63
2020-06-16 08:23:31,8.48,7.68,15.40,99.90,907721,32,20088,-63
2020-06-16 08:24:02,7.87,7.18,15.40,99.90,908061,32,20087,-63
2020-06-16 08:24:33,8.52,7.35,15.40,99.90,907610,32,20034,-63
2020-06-16 08:25:04,8.00,7.30,15.30,99.90,908098,32,20035,-63
2020-06-16 08:25:34,8.73,7.20,15.40,99.90,907976,32,20026,-63
2020-06-16 08:26:06,8.90,7.18,15.30,99.90,908022,32,20449,-63
2020-06-16 08:26:37,10.45,7.68,15.30,99.90,907839,32,20042,-63
2020-06-16 08:27:07,8.18,7.35,15.30,99.90,908006,32,20030,-63
2020-06-16 08:27:38,8.43,7.68,15.30,99.90,908026,32,20054,-63
2020-06-16 08:28:09,9.98,7.62,15.30,99.90,908039,32,20040,-63
2020-06-16 08:28:39,10.90,8.00,15.30,99.90,907680,32,20042,-63
2020-06-16 08:29:10,8.15,7.07,15.30,99.90,907976,32,20035,-63
2020-06-16 08:29:41,12.60,8.70,15.30,99.90,907992,32,20151,-63
2020-06-16 08:30:12,11.23,8.35,15.30,99.90,907807,32,20088,-64
2020-06-16 08:30:43,12.65,9.00,15.20,99.90,907595,32,20066,-63
2020-06-16 08:31:17,11.32,8.35,15.20,99.90,907671,32,20450,-63
2020-06-16 08:31:47,9.55,8.40,15.20,99.90,907777,32,20136,-63
2020-06-16 08:32:18,9.45,8.35,15.20,99.90,907680,32,20062,-63
2020-06-16 08:32:49,8.70,7.90,15.20,99.90,908037,32,20078,-63
2020-06-16 08:33:20,9.23,7.65,15.10,99.90,907919,32,20081,-63
2020-06-16 08:33:50,9.93,8.38,15.10,99.90,907755,32,20027,-63
2020-06-16 08:34:21,9.93,8.10,15.20,99.90,907667,32,20414,-63
2020-06-16 08:34:51,8.82,7.82,15.20,99.90,907730,32,20030,-63
2020-06-16 08:35:22,8.65,7.65,15.10,99.90,907719,32,20080,-63
2020-06-16 08:35:53,8.52,7.72,15.20,99.90,908075,32,20023,-63
2020-06-16 08:36:23,10.57,8.00,15.20,99.90,907670,32,20082,-63
2020-06-16 08:36:54,9.48,8.57,15.20,99.90,907429,32,20382,-63
2020-06-16 08:37:25,9.38,7.65,15.20,99.90,907735,32,20415,-63
2020-06-16 08:37:56,9.75,8.85,15.30,99.90,907776,32,20086,-63
2020-06-16 08:38:27,9.90,8.23,15.20,99.90,907836,32,20086,-63
2020-06-16 08:38:57,8.10,6.95,15.20,99.90,907934,32,20065,-63
2020-06-16 08:39:31,9.55,8.43,15.30,99.90,907834,32,20031,-63
2020-06-16 08:40:02,8.52,7.68,15.30,99.90,908056,32,20030,-63
2020-06-16 08:40:33,8.68,7.78,15.30,99.90,907675,32,20399,-62
2020-06-16 08:41:03,10.90,7.20,15.30,99.90,907862,32,20374,-63
2020-06-16 08:41:34,9.85,7.87,15.40,99.90,908035,32,20354,-63
2020-06-16 08:42:07,10.30,8.30,15.40,99.90,907969,32,20034,-63
2020-06-16 08:42:37,10.38,8.63,15.40,99.90,908004,32,20027,-63
2020-06-16 08:43:08,9.32,8.35,15.40,99.90,908016,32,20028,-63
2020-06-16 08:43:39,9.43,7.03,15.30,99.90,907959,32,20129,-62
2020-06-16 08:44:09,8.75,7.85,15.40,99.90,907624,32,20065,-63
2020-06-16 08:44:40,9.50,8.43,15.40,99.90,907269,32,20045,-63
2020-06-16 08:45:10,8.80,7.70,15.50,99.90,907808,32,20153,-63
2020-06-16 08:45:41,14.35,9.23,15.50,99.90,907671,32,20061,-63
2020-06-16 08:46:13,9.32,7.65,15.50,99.90,907575,32,20035,-63
2020-06-16 08:46:43,9.40,8.32,15.50,99.90,907884,32,20026,-63
2020-06-16 08:47:14,8.82,7.93,15.60,99.90,907523,32,20110,-63
2020-06-16 08:47:45,8.68,7.68,15.70,99.90,907934,32,20039,-63
2020-06-16 08:48:15,9.15,8.23,15.70,99.90,907964,32,20030,-63
2020-06-16 08:48:46,9.43,8.35,15.70,99.90,907555,32,20441,-63
2020-06-16 08:49:17,8.63,7.25,15.80,99.90,907918,32,20478,-63
2020-06-16 08:49:47,8.63,7.72,15.90,99.90,908102,32,20023,-62
2020-06-16 08:50:18,9.15,8.13,15.90,99.90,907358,32,20035,-63
2020-06-16 08:50:49,11.90,8.32,15.90,99.90,907180,32,20031,-63
2020-06-16 08:51:20,13.57,8.75,15.90,99.90,907690,32,20149,-61
2020-06-16 08:51:50,9.02,7.75,16.00,99.90,907699,32,20043,-63
2020-06-16 08:52:21,9.77,8.10,16.00,99.90,907272,32,20093,-62
2020-06-16 08:52:52,9.63,8.15,16.00,99.90,907963,32,20031,-63
2020-06-16 08:53:23,9.93,8.80,16.00,99.90,907509,32,20104,-63
2020-06-16 08:53:53,10.27,8.35,16.00,99.90,907901,32,20032,-63
2020-06-16 08:54:24,11.07,7.62,16.00,99.90,907948,32,20080,-62
2020-06-16 08:54:54,13.82,7.82,16.00,99.90,907886,32,20039,-63
2020-06-16 08:55:25,9.40,8.23,16.00,99.90,907948,32,20084,-63
2020-06-16 08:55:56,9.05,7.37,16.00,99.90,908414,32,20038,-64
2020-06-16 08:56:26,9.30,7.93,16.10,99.90,908507,32,20361,-64
2020-06-16 08:56:57,9.18,7.47,16.10,99.90,908033,32,20053,-64
2020-06-16 08:57:28,8.90,7.70,16.10,99.90,908028,32,20027,-63
2020-06-16 08:57:59,10.32,8.23,16.10,99.90,908053,32,20035,-63
2020-06-16 08:58:30,9.77,7.40,16.10,99.90,907971,32,20078,-63
2020-06-16 08:59:00,7.72,6.78,16.10,99.90,907956,32,20108,-63
2020-06-16 08:59:31,8.95,7.62,16.20,99.90,907912,32,20397,-62
2020-06-16 09:00:07,18.75,10.90,16.30,99.90,907882,32,20031,-63
2020-06-16 09:00:38,18.00,11.18,16.20,99.90,907506,32,20076,-63
2020-06-16 09:01:11,12.95,9.55,16.30,99.90,907942,32,20027,-63
2020-06-16 09:01:42,8.13,7.30,16.30,99.90,907977,32,20027,-63
2020-06-16 09:02:13,9.38,8.23,16.30,99.90,907928,32,20028,-63
2020-06-16 09:02:43,16.25,10.73,16.30,99.90,907775,32,20034,-63
2020-06-16 09:03:14,10.57,9.00,16.30,99.90,907864,32,20088,-63
2020-06-16 09:03:45,8.68,7.70,16.30,99.90,907624,32,20023,-63
2020-06-16 09:04:15,9.13,7.10,16.30,99.90,907893,32,20061,-63
2020-06-16 09:04:46,10.27,7.93,16.30,99.90,907918,32,20065,-63
2020-06-16 09:05:17,9.73,7.78,16.30,99.90,907898,32,20106,-63
2020-06-16 09:05:47,9.63,7.93,16.30,99.90,907912,32,20086,-63
2020-06-16 09:06:21,9.63,7.55,16.40,99.90,907843,32,20084,-63
2020-06-16 09:06:52,8.32,7.35,16.40,99.90,907817,32,20438,-63
2020-06-16 09:07:22,11.70,9.05,16.40,99.90,907847,32,20036,-63
2020-06-16 09:07:53,10.50,8.90,16.40,99.90,907948,32,20390,-63
2020-06-16 09:08:24,7.90,7.12,16.40,99.90,907885,32,20031,-63
2020-06-16 09:08:55,11.38,9.18,16.40,99.90,907465,32,20035,-63
2020-06-16 09:09:25,9.57,8.23,16.40,99.90,907551,32,20062,-63
2020-06-16 09:10:05,12.18,9.73,16.40,99.90,907612,32,20140,-63
2020-06-16 09:10:45,13.65,9.07,16.30,99.90,907451,32,20035,-63
2020-06-16 09:11:15,11.52,9.60,16.30,99.90,907940,32,20035,-63
2020-06-16 09:11:46,10.68,8.90,16.20,99.90,907923,32,20147,-63
2020-06-16 09:12:18,11.32,9.00,16.20,99.90,907623,32,20053,-63
2020-06-16 09:12:49,8.73,7.82,16.20,99.90,907583,32,20051,-63
2020-06-16 09:13:25,10.73,9.15,16.20,99.90,907271,32,20415,-63
2020-06-16 09:13:58,9.68,8.65,16.20,99.90,907732,32,20124,-63
2020-06-16 09:14:28,10.80,8.43,16.10,99.90,907896,32,20035,-63
2020-06-16 09:14:59,13.82,9.07,16.10,99.90,907967,32,20039,-63
2020-06-16 09:15:34,12.93,9.32,16.10,99.90,907510,32,20497,-63
2020-06-16 09:16:05,10.13,8.52,16.10,99.90,907524,32,20035,-63
2020-06-16 09:16:36,10.88,8.68,16.10,99.90,907691,32,20042,-63
2020-06-16 09:17:25,10.40,8.73,16.10,99.90,907613,32,20038,-63
2020-06-16 09:17:56,10.13,8.15,16.20,99.90,907911,32,20034,-63
2020-06-16 09:18:26,9.88,8.55,16.30,99.90,907788,32,20169,-62
2020-06-16 09:18:57,10.13,9.02,16.30,99.90,907880,32,20062,-63
2020-06-16 09:19:28,9.32,8.32,16.30,99.90,907981,32,20112,-63
2020-06-16 09:20:04,10.63,8.02,16.30,99.90,907884,32,20039,-63
2020-06-16 09:20:34,10.75,9.20,16.40,99.90,907304,32,20027,-63
2020-06-16 09:21:08,9.82,8.43,16.30,99.90,907493,32,20043,-63
2020-06-16 09:21:39,10.63,8.80,16.30,99.90,907918,32,20438,-63
2020-06-16 09:22:10,10.35,8.88,16.40,99.90,907662,32,20073,-62
2020-06-16 09:22:41,13.32,9.10,16.40,99.90,907989,32,20331,-63
2020-06-16 09:23:11,11.12,8.95,16.30,99.90,907806,32,20379,-63
2020-06-16 09:23:42,8.70,7.80,16.30,99.90,907744,32,20087,-63
2020-06-16 09:24:13,10.88,9.75,16.30,99.90,908439,32,20027,-63
2020-06-16 09:24:43,11.48,9.65,16.30,99.90,908580,32,20347,-63
2020-06-16 09:25:14,9.88,8.88,16.30,99.90,907917,32,20347,-62
2020-06-16 09:25:48,9.57,8.68,16.30,99.90,908059,32,20058,-62
2020-06-16 09:26:23,9.48,8.55,16.30,99.90,904959,32,20082,-63
2020-06-16 09:26:53,10.55,8.68,16.30,99.90,905946,32,20031,-62
2020-06-16 09:27:24,11.77,8.85,16.30,99.90,908193,32,20397,-63
2020-06-16 09:27:55,9.60,8.48,16.30,99.90,908294,32,20069,-63
2020-06-16 09:28:26,10.98,9.48,16.20,99.90,908469,32,20039,-63
2020-06-16 09:29:00,10.73,9.57,16.20,99.90,908472,32,20027,-63
2020-06-16 09:29:31,9.52,8.55,16.20,99.90,908485,32,20027,-62
2020-06-16 09:30:03,11.52,8.30,16.20,99.90,908198,32,20226,-63
2020-06-16 09:30:34,9.85,8.07,16.10,99.90,908260,32,20057,-63
2020-06-16 09:31:05,10.35,8.65,16.10,99.90,908525,32,20031,-63
2020-06-16 09:31:36,11.90,8.95,16.10,99.90,908492,32,20035,-63
2020-06-16 09:32:07,9.43,8.50,16.20,99.90,908071,32,20053,-62
2020-06-16 09:32:38,9.30,8.40,16.20,99.90,907840,32,20062,-63
2020-06-16 09:33:09,9.63,8.70,16.20,99.90,908183,32,20102,-63
2020-06-16 09:33:40,8.27,7.32,16.20,99.90,908273,32,20464,-63
2020-06-16 09:34:10,9.45,8.48,16.20,99.90,908477,32,20069,-63
2020-06-16 09:34:41,9.57,7.95,16.20,99.90,908479,32,20122,-63
2020-06-16 09:35:12,9.15,7.85,16.20,99.90,908413,32,20035,-62
2020-06-16 09:35:42,9.75,8.32,16.20,99.90,908453,32,20091,-64
2020-06-16 09:36:13,9.77,7.60,16.20,99.90,908228,32,20069,-64
2020-06-16 09:36:44,10.48,8.70,16.20,99.90,908061,32,20391,-64
2020-06-16 09:37:14,8.98,8.02,16.20,99.90,908068,32,20035,-64
2020-06-16 09:37:45,9.77,8.27,16.20,99.90,908567,32,20047,-64
2020-06-16 09:38:16,10.25,8.13,16.30,99.90,908296,32,20038,-64
2020-06-16 09:38:47,9.50,8.32,16.30,99.90,908181,32,20063,-64
2020-06-16 09:39:22,9.88,8.38,16.30,99.90,908235,32,20035,-64
2020-06-16 09:39:53,10.93,8.15,16.30,99.90,907909,32,20084,-64
2020-06-16 09:40:24,8.60,7.70,16.30,99.90,907847,32,20035,-64
2020-06-16 09:40:54,10.93,8.48,16.30,99.90,908373,32,20113,-64
2020-06-16 09:41:25,9.77,8.77,16.30,99.90,908534,32,20031,-64
2020-06-16 09:41:58,8.65,7.70,16.30,99.90,908472,32,20321,-64
2020-06-16 09:42:31,9.35,8.20,16.30,99.90,908200,32,20035,-64
2020-06-16 09:43:02,10.02,8.68,16.30,99.90,908404,32,20100,-63
2020-06-16 09:43:32,8.70,7.82,16.30,99.90,908574,32,20095,-64
2020-06-16 09:44:03,9.73,8.65,16.30,99.90,908469,32,20087,-64
2020-06-16 09:44:34,9.50,8.55,16.30,99.90,908544,32,20030,-64
2020-06-16 09:45:07,9.00,8.20,16.30,99.90,908505,32,20333,-63
2020-06-16 09:45:37,8.70,7.82,16.30,99.90,908560,32,20035,-64
2020-06-16 09:46:13,10.57,8.13,16.30,99.90,908454,32,20031,-64
2020-06-16 09:46:44,9.57,8.02,16.30,99.90,908456,32,20053,-64
2020-06-16 09:47:15,7.75,6.80,16.40,99.90,908395,32,20043,-64
2020-06-16 09:47:46,8.30,7.05,16.50,99.90,908554,32,20039,-64
2020-06-16 09:48:17,7.90,7.10,16.70,99.90,908377,32,20031,-64
2020-06-16 09:48:53,9.15,8.00,16.70,99.90,908515,32,20031,-64
2020-06-16 09:49:24,8.60,7.20,16.80,99.90,908509,32,20043,-64
2020-06-16 09:49:54,8.80,7.90,16.80,99.90,908249,32,20163,-63
2020-06-16 09:50:25,9.57,8.68,16.90,99.90,907739,32,20038,-64
2020-06-16 09:50:58,7.00,6.30,16.90,99.90,907997,32,20444,-64
2020-06-16 09:51:29,8.88,7.97,17.10,99.90,907972,32,20562,-64
2020-06-16 09:52:00,9.73,7.57,17.20,99.90,908418,32,20072,-64
2020-06-16 09:52:31,9.23,7.97,17.10,99.90,908525,32,20086,-64
2020-06-16 09:53:21,11.00,8.77,17.20,99.90,908142,32,20027,-64
2020-06-16 09:54:04,10.13,8.57,17.20,99.90,908036,32,20084,-64
2020-06-16 09:54:34,8.45,7.65,17.30,99.90,908108,32,20027,-64
2020-06-16 09:55:07,10.55,8.80,17.40,99.90,908515,32,20099,-64
2020-06-16 09:55:38,9.40,8.45,17.40,99.90,908423,32,20034,-64
2020-06-16 09:56:09,9.18,8.27,17.40,99.90,908083,32,20051,-64
2020-06-16 09:56:39,9.73,8.73,17.40,99.90,908253,32,20039,-65
2020-06-16 09:57:10,8.93,7.45,17.40,99.90,908250,32,20031,-65
2020-06-16 09:57:41,11.00,9.13,17.40,99.90,907851,32,20466,-64
2020-06-16 09:58:11,13.60,10.40,17.40,99.90,908235,32,20030,-65
2020-06-16 09:58:42,10.52,8.88,17.40,99.90,904609,32,20032,-64
2020-06-16 09:59:16,11.40,8.75,17.50,99.90,905170,32,20027,-63
2020-06-16 09:59:47,9.55,8.57,17.60,99.90,905503,32,20417,-64
2020-06-16 10:00:34,10.30,8.98,17.60,99.90,908131,32,20067,-65
2020-06-16 10:01:26,13.68,11.30,17.60,99.90,908476,32,20018,-64
2020-06-16 10:02:15,11.15,10.05,17.70,99.90,908794,32,20392,-63
2020-06-16 10:02:48,10.25,8.95,17.70,99.90,908274,32,20028,-63
2020-06-16 10:03:18,9.98,8.95,17.80,99.90,908445,32,20057,-64
2020-06-16 10:03:53,10.07,9.07,17.80,99.90,908329,32,20049,-62
2020-06-16 10:04:46,11.25,9.63,17.90,99.90,908366,32,20077,-64
2020-06-16 10:05:29,9.23,8.30,17.90,99.90,908397,32,20399,-63
2020-06-16 10:06:00,14.30,11.70,18.00,99.90,908391,32,20389,-64
2020-06-16 10:06:31,11.30,9.25,18.10,99.90,908112,32,20041,-63
2020-06-16 10:07:22,9.40,8.40,18.10,99.90,908412,32,20061,-64
2020-06-16 10:08:12,10.35,9.35,18.10,99.90,908435,32,20066,-64
2020-06-16 10:08:42,12.02,7.90,18.00,99.90,908365,32,20058,-64
2020-06-16 10:09:17,11.12,8.88,18.10,99.90,908380,32,20027,-63
2020-06-16 10:09:47,11.93,10.73,18.00,99.90,908396,32,20062,-64
2020-06-16 10:10:19,10.90,9.48,18.00,99.90,907885,32,20058,-64
2020-06-16 10:10:52,8.63,7.82,18.10,99.90,908355,32,20057,-64
2020-06-16 10:11:32,12.02,9.43,18.20,99.90,907992,32,20045,-64
2020-06-16 10:12:03,13.07,11.35,18.40,99.90,908173,32,20061,-67
2020-06-16 10:12:41,14.45,10.45,18.50,99.90,908264,32,20045,-63
2020-06-16 10:13:12,9.75,8.75,18.50,99.90,906650,32,20028,-63
2020-06-16 10:13:45,10.10,8.05,18.60,99.90,908082,32,20054,-63
2020-06-16 10:14:16,10.18,9.15,18.60,99.90,908097,32,20035,-64
2020-06-16 10:14:47,8.50,7.68,18.60,99.90,908174,32,20395,-63
2020-06-16 10:15:37,8.55,7.62,18.70,99.90,908382,32,20035,-63
2020-06-16 10:16:08,9.23,8.07,18.80,99.90,907962,32,20035,-63
2020-06-16 10:16:40,10.32,8.18,18.80,99.90,904871,32,20347,-63
2020-06-16 10:17:21,9.80,8.88,18.90,99.90,904970,32,20057,-63
2020-06-16 10:17:52,9.75,8.85,19.00,99.90,906350,32,20344,-63
2020-06-16 10:18:28,11.55,8.35,18.90,99.90,907838,32,20034,-62
2020-06-16 10:18:59,10.52,9.52,19.00,99.90,907979,32,20030,-62
2020-06-16 10:19:29,10.52,9.45,19.10,99.90,908092,32,20097,-62
2020-06-16 10:20:00,10.55,9.50,19.10,99.90,908090,32,20031,-62
2020-06-16 10:20:31,11.25,9.45,19.20,99.90,907830,32,20106,-63
2020-06-16 10:21:11,27.00,19.87,19.30,99.90,908373,32,20165,-62
2020-06-16 10:21:42,16.92,14.00,19.40,99.90,908398,32,20072,-62
2020-06-16 10:22:12,17.85,14.43,19.40,99.90,908294,32,20076,-63
2020-06-16 10:22:43,12.37,8.20,19.30,99.90,908350,32,20055,-62
2020-06-16 10:23:14,9.73,8.70,19.40,99.90,908168,32,20114,-62
2020-06-16 10:23:45,8.60,7.70,19.50,99.90,908316,32,20471,-63
2020-06-16 10:24:16,9.40,8.43,19.70,99.90,908406,32,20044,-62
2020-06-16 10:24:46,12.40,9.80,19.70,99.90,907984,32,20076,-61
2020-06-16 10:25:17,9.38,8.48,19.70,99.90,908313,32,20057,-62
2020-06-16 10:25:48,9.50,8.52,19.40,99.90,908368,32,20102,-62
2020-06-16 10:26:19,10.73,9.38,19.40,99.90,908263,32,20088,-62
2020-06-16 10:26:50,10.55,8.88,19.40,99.90,907970,32,20110,-62
2020-06-16 10:27:21,9.00,8.13,19.30,99.90,908251,32,20039,-62
2020-06-16 10:27:52,9.68,8.77,19.40,99.90,908398,32,20134,-62
2020-06-16 10:28:23,9.68,8.68,19.20,99.90,908332,32,20058,-62
2020-06-16 10:28:55,9.35,8.45,19.10,99.90,908365,32,20035,-62
2020-06-16 10:29:26,10.13,9.13,18.90,99.90,908221,32,20066,-62
2020-06-16 10:29:57,10.15,9.20,18.80,99.90,908405,32,20030,-62
2020-06-16 10:30:28,9.85,8.45,18.70,99.90,907728,32,20366,-62
2020-06-16 10:31:00,12.65,9.10,18.40,99.90,908351,32,20058,-62
2020-06-16 10:31:30,9.77,8.88,18.40,99.90,907972,32,20088,-62
2020-06-16 10:32:01,8.48,7.68,18.40,99.90,908392,32,20067,-62
2020-06-16 10:32:33,9.77,8.80,18.40,99.90,908426,32,20042,-62
2020-06-16 10:33:05,9.85,8.80,18.30,99.90,908287,32,20050,-62
2020-06-16 10:33:36,11.85,10.65,18.20,99.90,908288,32,20038,-62
2020-06-16 10:34:07,11.35,10.27,18.20,99.90,908177,32,20093,-62
2020-06-16 10:34:37,16.45,14.10,18.20,99.90,908298,32,20362,-62
2020-06-16 10:35:22,12.15,10.50,18.20,99.90,908269,32,20407,-62
2020-06-16 10:36:14,11.82,9.15,18.20,99.90,908406,32,20027,-63
2020-06-16 10:36:45,9.48,8.57,18.10,99.90,908260,32,20053,-63
2020-06-16 10:37:16,10.27,9.15,18.10,99.90,908279,32,20073,-62
2020-06-16 10:37:50,10.57,9.48,18.00,99.90,908314,32,20390,-62
2020-06-16 10:38:23,10.45,9.35,18.00,99.90,908298,32,20085,-63
2020-06-16 10:39:11,9.90,9.00,17.90,99.90,908225,32,20364,-63
2020-06-16 10:39:42,9.65,8.75,17.90,99.90,908293,32,20069,-62
2020-06-16 10:40:13,9.05,8.15,17.80,99.90,907660,32,20442,-63
2020-06-16 10:40:43,8.73,7.90,17.80,99.90,907987,32,20438,-63
2020-06-16 10:41:21,9.43,8.35,17.90,99.90,907855,32,20066,-63
2020-06-16 10:41:53,9.65,8.38,17.80,99.90,908092,32,20050,-63
2020-06-16 10:42:23,9.30,8.30,17.90,99.90,908318,32,20403,-62
2020-06-16 10:43:13,10.35,9.35,17.90,99.90,907934,32,20031,-63
2020-06-16 10:43:47,8.40,7.60,18.00,99.90,908328,32,20027,-63
2020-06-16 10:44:18,8.80,7.90,18.10,99.90,908263,32,20451,-63
2020-06-16 10:44:48,9.23,8.32,18.20,99.90,907491,32,20028,-63
2020-06-16 10:45:19,10.32,9.32,18.20,99.90,907995,32,20038,-64
2020-06-16 10:45:54,8.88,8.00,18.30,99.90,908035,32,20047,-63
2020-06-16 10:46:41,14.15,12.07,18.40,99.90,908030,32,20136,-63
2020-06-16 10:47:11,11.73,10.63,18.30,99.90,908355,32,20327,-63
2020-06-16 10:47:42,12.73,11.43,18.40,99.90,908265,32,20107,-63
2020-06-16 10:48:17,12.25,10.93,18.40,99.90,908340,32,20087,-63
2020-06-16 10:48:52,11.55,10.48,18.40,99.90,907874,32,20035,-63
2020-06-16 10:49:29,10.52,9.48,18.30,99.90,908248,32,20312,-63
2020-06-16 10:50:00,12.30,11.00,18.40,99.90,907644,32,20035,-63
2020-06-16 10:50:32,11.27,10.18,18.40,99.90,907803,32,20096,-63
2020-06-16 10:51:05,15.23,13.62,18.30,99.90,907950,32,20484,-63
2020-06-16 10:51:36,12.50,10.98,18.30,99.90,907947,32,20394,-63
2020-06-16 10:52:06,15.38,13.38,18.30,99.90,908152,32,20019,-63
2020-06-16 10:52:37,11.23,10.10,18.30,99.90,907890,32,20031,-63
2020-06-16 10:53:08,12.02,10.77,18.30,99.90,908341,32,20035,-62
2020-06-16 10:53:39,22.33,19.50,18.30,99.90,908128,32,20035,-62
2020-06-16 10:54:10,13.32,10.73,18.30,99.90,908354,32,20026,-63
2020-06-16 10:55:00,9.98,9.07,18.30,99.90,908239,32,20034,-64
2020-06-16 10:55:46,10.77,9.68,18.30,99.90,908278,32,20351,-64
2020-06-16 10:56:17,13.15,10.07,18.40,99.90,907923,32,20062,-64
2020-06-16 10:56:48,11.02,9.50,18.40,99.90,908223,32,20043,-64
2020-06-16 10:57:20,12.10,9.10,18.20,99.90,908260,32,20059,-64
2020-06-16 10:57:51,9.38,8.48,18.20,99.90,907757,32,20453,-64
2020-06-16 10:58:26,10.60,9.50,18.30,99.90,907953,32,20043,-63
2020-06-16 10:58:58,10.48,9.18,18.20,99.90,907882,32,20378,-64
2020-06-16 10:59:28,10.30,9.20,18.30,99.90,908022,32,20035,-63
2020-06-16 10:59:59,11.20,10.02,18.30,99.90,908225,32,20092,-64
2020-06-16 11:00:48,10.55,9.45,18.20,99.90,908084,32,20102,-64
2020-06-16 11:01:42,12.48,10.90,18.10,99.90,908348,32,20355,-64
2020-06-16 11:02:33,10.75,9.63,18.00,99.90,908602,32,20065,-64
2020-06-16 11:03:19,12.10,10.90,17.90,99.90,907997,32,20034,-63
2020-06-16 11:04:18,12.60,10.48,18.00,99.90,907931,32,20109,-63
2020-06-16 11:05:01,10.70,9.57,18.00,99.90,907386,32,20088,-64
2020-06-16 11:05:37,11.10,9.95,17.90,99.90,908220,32,20045,-64
2020-06-16 11:06:31,15.63,14.00,18.00,99.90,908192,32,20039,-65
2020-06-16 11:07:06,18.67,16.83,18.00,99.90,904553,32,20427,-64
2020-06-16 11:07:40,16.67,14.45,17.90,99.90,904377,32,20044,-64
2020-06-16 11:08:31,22.55,18.95,17.90,99.90,907325,32,20061,-64
2020-06-16 11:09:07,12.18,10.82,17.80,99.90,904738,32,20039,-64
2020-06-16 11:09:53,18.27,15.93,17.90,99.90,908221,32,20031,-64
2020-06-16 11:10:47,11.80,10.60,17.90,99.90,908050,32,20028,-64
2020-06-16 11:11:37,9.88,8.88,17.90,99.90,904606,32,20032,-64
2020-06-16 11:12:25,9.65,8.70,18.00,99.90,905951,32,20110,-63
2020-06-16 11:12:59,10.23,8.63,18.10,99.90,908257,32,20051,-63
2020-06-16 11:13:29,9.80,8.35,18.20,99.90,907868,32,20059,-64
2020-06-16 11:14:00,10.35,8.70,18.30,99.90,908217,32,20043,-64
2020-06-16 11:14:50,9.90,9.00,18.30,99.90,908117,32,20094,-64
2020-06-16 11:15:50,9.32,8.43,18.40,99.90,908328,32,20073,-64
2020-06-16 11:16:22,8.95,7.97,18.50,99.90,907222,32,20106,-64
2020-06-16 11:16:53,9.82,8.85,18.70,99.90,907799,32,20073,-64
2020-06-16 11:17:26,11.50,9.30,18.70,99.90,908232,32,20031,-63
2020-06-16 11:18:00,10.68,9.68,18.70,99.90,908228,32,20086,-63
2020-06-16 11:18:32,10.85,9.70,18.60,99.90,907400,32,20035,-63
2020-06-16 11:19:06,10.15,9.20,18.70,99.90,907886,32,20102,-64
2020-06-16 11:19:57,10.02,9.02,18.70,99.90,907634,32,20031,-63
2020-06-16 11:20:32,10.98,9.38,18.80,99.90,897738,33,20035,-63
2020-06-16 11:21:03,10.70,9.60,18.60,99.90,898410,33,20077,-64
2020-06-16 11:21:35,10.50,9.40,18.60,99.90,905672,32,20103,-64
2020-06-16 11:22:06,10.32,9.23,18.60,99.90,908269,32,20031,-63
2020-06-16 11:22:36,12.82,10.02,18.60,99.90,908175,32,20301,-64
2020-06-16 11:23:18,10.77,9.77,18.50,99.90,908225,32,20031,-64
2020-06-16 11:23:59,11.10,9.52,18.50,99.90,908257,32,20027,-64
2020-06-16 11:24:30,11.40,9.52,18.50,99.90,907830,32,20375,-64
2020-06-16 11:25:01,10.75,9.65,18.50,99.90,907322,32,20027,-64
2020-06-16 11:25:32,9.52,8.63,18.40,99.90,907826,32,20090,-64
2020-06-16 11:26:22,13.90,9.10,18.50,99.90,907822,32,20046,-64
2020-06-16 11:27:11,9.07,8.27,18.50,99.90,908036,32,20354,-63
2020-06-16 11:27:42,10.10,9.02,18.40,99.90,907974,32,20130,-64
2020-06-16 11:28:13,10.38,9.38,18.40,99.90,908177,32,20137,-63
2020-06-16 11:28:43,9.63,8.73,18.30,99.90,908263,32,20375,-63
2020-06-16 11:29:15,10.02,8.93,18.30,99.90,908096,32,20354,-64
2020-06-16 11:29:47,11.12,9.93,18.30,99.90,907591,32,20426,-64
2020-06-16 11:30:24,10.30,9.10,18.30,99.90,907268,32,20180,-65
2020-06-16 11:30:54,10.77,9.68,18.30,99.90,907785,32,20488,-64
2020-06-16 11:31:25,11.15,9.32,18.20,99.90,907963,32,20069,-64
2020-06-16 11:31:56,10.13,9.02,18.20,99.90,908057,32,20039,-63
2020-06-16 11:32:30,10.60,9.60,18.10,99.90,908061,32,20082,-64
2020-06-16 11:33:00,10.52,9.50,18.00,99.90,908209,32,20099,-64
2020-06-16 11:33:31,10.77,9.68,18.00,99.90,908083,32,20038,-64
2020-06-16 11:34:03,10.88,9.38,17.90,99.90,908132,32,20080,-64
2020-06-16 11:34:34,10.25,9.25,17.90,99.90,908150,32,20370,-64
2020-06-16 11:35:05,9.80,8.90,17.80,99.90,908227,32,20043,-63
2020-06-16 11:35:36,10.90,9.10,17.80,99.90,907814,32,20039,-63
2020-06-16 11:36:07,9.93,8.90,17.80,99.90,908156,32,20091,-64
2020-06-16 11:37:02,9.65,8.65,17.80,99.90,908093,32,20084,-63
2020-06-16 11:37:33,10.52,9.52,17.90,99.90,908172,32,20081,-64
2020-06-16 11:38:05,10.60,9.48,17.90,99.90,907779,32,20167,-64
2020-06-16 11:38:35,13.45,9.55,17.90,99.90,907850,32,20121,-64
2020-06-16 11:39:06,10.82,9.82,17.90,99.90,907813,32,20414,-64
2020-06-16 11:39:37,10.52,9.43,17.80,99.90,907904,32,20438,-63
2020-06-16 11:40:09,9.98,9.02,17.70,99.90,908051,32,20057,-64
2020-06-16 11:40:40,10.95,9.23,17.70,99.90,907967,32,20043,-64
2020-06-16 11:41:10,10.35,9.38,17.70,99.90,908236,32,20410,-64
2020-06-16 11:41:42,10.65,9.65,17.80,99.90,908082,32,20031,-64
2020-06-16 11:42:12,10.15,9.10,17.70,99.90,907818,32,20090,-64
2020-06-16 11:42:43,9.95,9.02,17.70,99.90,907738,32,20028,-64
2020-06-16 11:43:13,10.90,9.85,17.70,99.90,908150,32,20023,-64
2020-06-16 11:43:44,10.98,9.30,17.70,99.90,907904,32,20030,-63
2020-06-16 11:44:15,9.25,8.35,17.70,99.90,907878,32,20143,-64
2020-06-16 11:44:46,10.07,9.18,17.70,99.90,907415,32,20122,-63
2020-06-16 11:45:16,13.23,9.73,17.70,99.90,907625,32,20023,-64
2020-06-16 11:45:47,10.15,9.10,17.70,99.90,907508,32,20395,-64
2020-06-16 11:46:19,10.70,9.60,17.70,99.90,907681,32,20031,-63
2020-06-16 11:46:50,11.73,10.45,17.80,99.90,907929,32,20382,-65
2020-06-16 11:47:21,10.85,9.43,17.80,99.90,907803,32,20050,-64
2020-06-16 11:47:51,10.93,9.73,17.80,99.90,908111,32,20023,-64
2020-06-16 11:48:22,11.93,10.65,17.90,99.90,908126,32,20011,-63
2020-06-16 11:48:53,11.23,10.13,17.80,99.90,908197,32,20445,-64
2020-06-16 11:49:24,10.75,9.65,17.80,99.90,908175,32,20016,-63
2020-06-16 11:49:55,10.50,9.38,17.80,99.90,908017,32,20023,-65
2020-06-16 11:50:26,14.60,9.95,17.80,99.90,907962,32,20432,-64
2020-06-16 11:50:57,9.90,8.73,17.80,99.90,907693,32,20058,-68
2020-06-16 11:51:27,17.20,9.48,17.80,99.90,907557,32,20023,-63
2020-06-16 11:51:58,10.63,9.55,17.70,99.90,907742,32,20453,-60
2020-06-16 11:52:29,10.93,9.82,17.80,99.90,907362,32,20026,-63
2020-06-16 11:53:03,10.07,9.05,17.80,99.90,907846,32,20089,-62
2020-06-16 11:53:34,11.30,9.48,17.80,99.90,907927,32,20461,-63
2020-06-16 11:54:06,11.63,10.35,17.90,99.90,907987,32,20027,-60
2020-06-16 11:54:37,11.05,9.32,17.90,99.90,908036,32,20441,-62
2020-06-16 11:55:10,11.63,9.48,17.90,99.90,907686,32,20023,-64
2020-06-16 11:55:41,10.68,9.68,18.00,99.90,908045,32,20031,-60
2020-06-16 11:56:12,10.98,9.88,18.00,99.90,904515,32,20046,-62
2020-06-16 11:57:01,11.75,10.48,17.90,99.90,904564,32,20409,-62
2020-06-16 11:57:51,10.15,9.15,18.00,99.90,904617,32,20028,-62
2020-06-16 11:58:22,10.50,9.40,18.00,99.90,907923,32,20035,-62
2020-06-16 11:58:52,11.52,9.98,18.10,99.90,908096,32,20019,-62
2020-06-16 11:59:43,10.77,9.52,18.10,99.90,907749,32,20039,-63
2020-06-16 12:00:14,10.13,9.18,18.10,99.90,907523,32,20019,-63
2020-06-16 12:01:03,12.52,9.60,18.20,99.90,908205,32,20110,-60
2020-06-16 12:01:34,10.82,9.73,18.30,99.90,907821,32,20015,-61
2020-06-16 12:02:05,10.90,9.13,18.30,99.90,907606,32,20042,-61
2020-06-16 12:02:35,10.23,9.23,18.20,99.90,907955,32,20065,-60
2020-06-16 12:03:25,10.02,9.02,18.30,99.90,908004,32,20468,-61
2020-06-16 12:04:12,10.73,8.27,18.30,99.90,908112,32,20023,-61
2020-06-16 12:05:01,9.95,8.40,18.50,99.90,907726,32,20133,-61
2020-06-16 12:05:32,9.50,8.55,18.60,99.90,908033,32,20041,-61
2020-06-16 12:06:23,8.93,8.00,18.80,99.90,907918,32,20050,-61
2020-06-16 12:07:12,18.90,18.90,18.90,99.90,908002,32,20035,-61
2020-06-16 12:07:47,10.10,9.10,18.90,99.90,908153,32,19934,-61
2020-06-16 12:08:18,11.50,8.73,19.00,99.90,908094,32,20069,-60
2020-06-16 12:08:49,9.70,8.73,19.00,99.90,908159,32,20068,-62
2020-06-16 12:09:29,8.27,7.57,19.10,99.90,907977,32,20031,-62
2020-06-16 12:10:00,10.00,9.05,19.30,99.90,907577,32,20053,-62
2020-06-16 12:10:37,9.50,8.60,19.20,99.90,907917,32,20038,-61
2020-06-16 12:11:08,9.98,8.50,19.30,99.90,908025,32,20105,-62
2020-06-16 12:11:38,8.50,7.70,19.40,99.90,908120,32,20312,-60
2020-06-16 12:12:09,9.73,8.18,19.50,99.90,908017,32,20064,-62
2020-06-16 12:12:40,9.45,8.55,19.60,99.90,908033,32,20119,-61
2020-06-16 12:13:11,9.50,8.55,19.60,99.90,908016,32,20051,-62
2020-06-16 12:13:52,9.80,8.30,19.70,99.90,907935,32,20031,-62
2020-06-16 12:14:23,8.88,7.97,19.80,99.90,907906,32,20019,-61
2020-06-16 12:14:53,10.40,8.82,19.80,99.90,907626,32,20028,-60
2020-06-16 12:15:25,10.45,8.18,19.80,99.90,908030,32,20019,-60
2020-06-16 12:15:56,8.73,7.95,19.70,99.90,907906,32,20098,-60
2020-06-16 12:16:27,8.82,8.02,19.70,99.90,907858,32,20358,-60
2020-06-16 12:17:16,9.05,8.25,19.80,99.90,907991,32,20106,-60
2020-06-16 12:17:56,9.77,8.77,19.80,99.90,907725,32,20026,-60
2020-06-16 12:18:27,9.20,8.40,19.90,99.90,908080,32,20425,-61
2020-06-16 12:18:58,10.30,9.27,19.80,99.90,907901,32,20100,-59
2020-06-16 12:19:29,11.00,9.95,19.50,99.90,907729,32,20398,-59
2020-06-16 12:20:00,10.98,9.88,19.50,99.90,907656,32,20105,-60
2020-06-16 12:20:39,12.13,9.85,19.40,99.90,907678,32,20429,-59
2020-06-16 12:21:10,10.90,9.80,19.50,99.90,907841,32,20096,-60
2020-06-16 12:21:41,13.43,9.05,19.40,99.90,908083,32,20428,-60
2020-06-16 12:22:12,11.07,10.02,19.30,99.90,908056,32,20035,-60
2020-06-16 12:22:43,10.75,9.52,19.20,99.90,908066,32,20378,-60
2020-06-16 12:23:16,12.60,10.65,19.30,99.90,907626,32,20419,-59
2020-06-16 12:23:47,11.80,10.18,19.30,99.90,908081,32,20031,-60
2020-06-16 12:24:18,11.02,9.80,19.20,99.90,907668,32,20038,-61
2020-06-16 12:24:49,11.40,10.40,19.20,99.90,908077,32,20106,-61
2020-06-16 12:25:20,10.93,9.82,19.10,99.90,907894,32,20031,-62
2020-06-16 12:25:54,10.98,9.77,19.20,99.90,907636,32,20343,-61
2020-06-16 12:26:28,10.27,9.23,19.30,99.90,907915,32,20058,-61
2020-06-16 12:26:58,10.35,9.35,19.30,99.90,907987,32,20045,-60
2020-06-16 12:27:29,13.43,9.82,19.30,99.90,907753,32,20370,-61
2020-06-16 12:28:00,10.77,9.68,19.30,99.90,907888,32,20035,-61
2020-06-16 12:28:35,11.45,9.88,19.30,99.90,907887,32,20076,-60
2020-06-16 12:29:09,11.00,9.95,19.20,99.90,908004,32,20053,-61
2020-06-16 12:29:40,10.15,8.85,19.30,99.90,907557,32,20053,-62
2020-06-16 12:30:14,11.40,10.00,19.30,99.90,907703,32,20069,-62
2020-06-16 12:30:49,9.73,8.68,19.20,99.90,907919,32,20348,-61
2020-06-16 12:31:22,10.73,9.70,19.30,99.90,907886,32,20080,-61
2020-06-16 12:31:53,12.98,9.38,19.30,99.90,907847,32,20046,-61
2020-06-16 12:32:24,10.27,8.98,19.40,99.90,907909,32,20490,-61
2020-06-16 12:32:55,9.98,8.73,19.40,99.90,907837,32,20022,-60
2020-06-16 12:33:26,9.98,8.98,19.50,99.90,907451,32,20093,-60
2020-06-16 12:33:56,10.27,9.27,19.60,99.90,907982,32,20053,-61
2020-06-16 12:34:27,9.98,8.95,19.50,99.90,907662,32,20027,-61
2020-06-16 12:34:58,11.73,10.52,19.60,99.90,907895,32,20035,-61
2020-06-16 12:35:29,12.18,11.07,19.60,99.90,907967,32,20456,-60
2020-06-16 12:35:59,12.65,11.27,19.40,99.90,908081,32,20027,-60
2020-06-16 12:36:30,12.63,11.32,19.40,99.90,907561,32,20043,-58
2020-06-16 12:37:01,11.70,10.60,19.30,99.90,908039,32,20065,-60
2020-06-16 12:37:31,13.45,11.88,19.30,99.90,907986,32,20027,-60
2020-06-16 12:38:02,12.23,11.12,19.40,99.90,908043,32,20057,-60
2020-06-16 12:38:33,12.10,10.85,19.30,99.90,907978,32,20324,-61
2020-06-16 12:39:12,12.25,10.95,19.20,99.90,907597,32,20024,-60
2020-06-16 12:39:44,11.48,10.20,19.20,99.90,907739,32,20085,-61
2020-06-16 12:40:14,11.00,9.90,19.30,99.90,907377,32,20129,-61
2020-06-16 12:40:45,12.52,11.32,19.30,99.90,907626,32,20455,-62
2020-06-16 12:41:17,11.88,10.68,19.30,99.90,908012,32,20046,-60
2020-06-16 12:41:48,12.15,11.02,19.30,99.90,907974,32,20342,-60
2020-06-16 12:42:18,12.07,10.88,19.20,99.90,907922,32,20102,-61
2020-06-16 12:42:49,12.43,10.35,19.20,99.90,908063,32,20019,-61
2020-06-16 12:43:20,10.98,9.98,19.30,99.90,907501,32,20156,-61
2020-06-16 12:43:50,11.30,10.15,19.30,99.90,907722,32,20054,-61
2020-06-16 12:44:22,12.85,11.52,19.30,99.90,907592,32,20053,-61
2020-06-16 12:44:53,11.80,10.57,19.20,99.90,907361,32,20027,-60
2020-06-16 12:45:23,13.10,10.77,19.30,99.90,907529,32,20102,-59
2020-06-16 12:45:59,12.05,10.85,19.30,99.90,907756,32,20019,-61
2020-06-16 12:46:29,12.32,11.12,19.40,99.90,907456,32,20059,-60
2020-06-16 12:47:01,12.32,11.02,19.30,99.90,907577,32,20011,-60
2020-06-16 12:47:31,12.37,10.75,19.30,99.90,907882,32,20027,-58
2020-06-16 12:48:03,13.23,11.82,19.30,99.90,907724,32,20375,-60
2020-06-16 12:48:34,11.63,10.40,19.20,99.90,907577,32,20042,-60
2020-06-16 12:49:14,12.05,10.85,19.30,99.90,907497,32,20031,-61
2020-06-16 12:49:45,13.35,11.48,19.30,99.90,907840,32,20356,-61
2020-06-16 12:50:16,11.20,10.10,19.30,99.90,907635,32,20039,-60
2020-06-16 12:50:46,12.37,10.93,19.30,99.90,907861,32,20398,-60
2020-06-16 12:51:18,11.85,10.65,19.40,99.90,907666,32,20050,-60
2020-06-16 12:51:54,11.73,10.52,19.40,99.90,907938,32,20692,-60
2020-06-16 12:52:25,13.15,11.32,19.50,99.90,907815,32,20027,-61
2020-06-16 12:52:56,12.50,11.20,19.50,99.90,907655,32,20039,-60
2020-06-16 12:53:29,13.05,11.63,19.40,99.90,907538,32,20102,-60
2020-06-16 12:54:00,15.70,11.05,19.40,99.90,908036,32,20049,-62
2020-06-16 12:54:33,12.73,10.65,19.40,99.90,907486,32,20028,-61
2020-06-16 12:55:06,12.90,10.40,19.50,99.90,907916,32,20022,-61
2020-06-16 12:55:36,11.63,10.40,19.50,99.90,907894,32,20472,-58
2020-06-16 12:56:08,13.77,10.90,19.70,99.90,907869,32,20027,-61
2020-06-16 12:56:39,11.48,10.38,19.70,99.90,907801,32,20023,-60
2020-06-16 12:57:12,12.00,10.80,19.80,99.90,907909,32,20047,-61
2020-06-16 12:57:42,14.38,10.95,19.80,99.90,907969,32,20026,-60
2020-06-16 12:58:14,11.95,10.60,19.80,99.90,907171,32,20023,-58
2020-06-16 12:58:45,13.15,11.85,19.80,99.90,907277,32,20035,-61
2020-06-16 12:59:16,12.10,10.70,19.80,99.90,907827,32,20026,-61
2020-06-16 12:59:46,13.65,11.55,19.90,99.90,907703,32,20073,-59
2020-06-16 13:00:19,14.90,11.52,19.90,99.90,907608,32,20375,-60
2020-06-16 13:00:50,13.62,12.25,19.90,99.90,907705,32,20015,-58
2020-06-16 13:01:38,14.10,11.90,19.90,99.90,907550,32,20092,-60
2020-06-16 13:02:09,13.98,12.48,19.90,99.90,904390,32,20024,-59
2020-06-16 13:02:45,15.00,13.40,19.90,99.90,903446,32,20099,-59
2020-06-16 13:03:34,13.40,11.32,20.00,99.90,904416,32,20028,-61
2020-06-16 13:04:25,14.25,11.68,20.00,99.90,903817,32,20355,-60
2020-06-16 13:05:02,12.85,10.88,20.00,99.90,907580,32,20027,-60
2020-06-16 13:05:45,13.68,11.07,20.10,99.90,904365,32,20031,-59
2020-06-16 13:06:16,12.85,11.55,20.20,99.90,907583,32,20035,-58
2020-06-16 13:07:07,17.25,12.02,20.20,99.90,903930,32,20422,-59
2020-06-16 13:07:50,12.88,10.75,20.30,99.90,901740,32,20070,-60
2020-06-16 13:08:21,13.23,10.45,20.30,99.90,907774,32,20049,-59
2020-06-16 13:09:14,11.52,9.82,20.50,99.90,907950,32,20374,-58
2020-06-16 13:10:05,10.85,9.75,20.70,99.90,907967,32,20027,-59
2020-06-16 13:10:56,13.10,10.07,20.90,99.90,907704,32,20068,-59
2020-06-16 13:11:51,14.98,9.13,21.10,99.90,904177,32,20035,-59
2020-06-16 13:12:39,11.30,10.07,21.40,99.90,905559,32,20024,-59
2020-06-16 13:13:20,11.20,9.88,21.60,99.90,907483,32,20155,-59
2020-06-16 13:14:10,10.70,9.60,21.60,99.90,907513,32,20093,-59
2020-06-16 13:14:43,10.00,8.90,21.70,99.90,907560,32,20035,-59
2020-06-16 13:15:21,10.38,9.30,21.70,99.90,907879,32,20093,-60
2020-06-16 13:15:52,12.57,11.12,21.90,99.90,907878,32,20019,-60
2020-06-16 13:16:23,11.12,10.02,21.90,99.90,907644,32,20046,-60
2020-06-16 13:16:54,9.98,8.98,21.70,99.90,907354,32,20179,-60
2020-06-16 13:17:25,10.35,9.00,21.70,99.90,907564,32,20031,-59
2020-06-16 13:18:01,9.50,8.63,21.60,99.90,907558,32,20060,-60
2020-06-16 13:18:32,34.28,26.17,21.80,99.90,907679,32,20038,-60
2020-06-16 13:19:03,38.75,29.02,21.80,99.90,907475,32,20027,-61
2020-06-16 13:19:34,19.87,17.12,21.90,99.90,907523,32,20039,-61
2020-06-16 13:20:10,14.18,11.85,22.10,99.90,907236,32,20031,-62
2020-06-16 13:20:44,12.13,10.88,22.10,99.90,907713,32,20096,-61
2020-06-16 13:21:15,13.85,12.15,22.00,99.90,907821,32,20074,-61
2020-06-16 13:21:47,9.52,8.35,22.10,99.90,907733,32,20027,-61
2020-06-16 13:22:18,8.23,6.62,22.10,99.90,907378,32,20158,-60
2020-06-16 13:22:50,7.30,6.43,22.10,99.90,907933,32,20390,-60
2020-06-16 13:23:21,8.25,5.65,22.10,99.90,910998,32,20031,-59
2020-06-16 13:23:52,6.37,5.78,22.10,99.90,910672,32,20027,-61
2020-06-16 13:24:22,6.80,6.03,22.20,99.90,910901,32,20057,-59
2020-06-16 13:24:53,6.40,5.87,22.10,99.90,910554,32,20410,-61
2020-06-16 13:25:24,6.70,6.00,22.10,99.90,910921,32,20023,-59
2020-06-16 13:25:55,6.78,6.18,22.20,99.90,910892,32,20050,-61
2020-06-16 13:26:26,8.45,7.50,22.20,99.90,910865,32,20052,-59
2020-06-16 13:26:57,7.68,6.87,22.40,99.90,910862,32,20099,-58
2020-06-16 13:27:27,10.05,8.55,22.60,99.90,911010,32,20027,-60
2020-06-16 13:27:58,7.80,6.75,22.80,99.90,910536,32,20114,-60
2020-06-16 13:28:29,7.20,6.47,22.90,99.90,910780,32,20026,-59
2020-06-16 13:29:00,8.25,6.72,23.10,99.90,910983,32,20026,-60
2020-06-16 13:29:30,7.07,6.37,23.40,99.90,911037,32,20085,-60
2020-06-16 13:30:02,6.20,5.70,23.80,99.90,910987,32,20391,-59
2020-06-16 13:30:33,19.55,14.80,24.10,99.90,910437,32,20433,-60
2020-06-16 13:31:04,7.60,6.80,24.30,99.90,910768,32,20064,-60
2020-06-16 13:31:35,7.47,6.78,24.20,99.90,910361,32,20413,-59
2020-06-16 13:32:07,15.30,11.27,24.20,99.90,909022,32,20133,-60
2020-06-16 13:32:38,7.25,6.53,24.40,99.90,908333,32,20045,-61
2020-06-16 13:33:10,7.10,5.97,24.40,99.90,909916,32,20066,-61
2020-06-16 13:33:41,7.15,6.45,24.50,99.90,909862,32,20915,-61
2020-06-16 13:34:12,7.20,6.53,24.50,99.90,910828,32,20042,-59
2020-06-16 13:34:43,7.37,6.78,24.50,99.90,910787,32,20030,-60
2020-06-16 13:35:19,8.73,7.35,24.40,99.90,910539,32,20060,-60
2020-06-16 13:35:54,7.55,6.93,24.20,99.90,910466,32,20066,-60
2020-06-16 13:36:45,7.35,6.72,24.00,99.90,910889,32,20046,-62
2020-06-16 13:37:15,8.75,7.90,23.90,99.90,910434,32,20023,-61
2020-06-16 13:37:46,8.73,7.35,23.90,99.90,910773,32,20011,-60
2020-06-16 13:38:18,10.30,8.05,24.00,99.90,910654,32,20027,-61
2020-06-16 13:38:49,8.77,7.87,24.10,99.90,910700,32,20094,-59
2020-06-16 13:39:30,8.00,7.22,24.10,99.90,910984,32,20022,-60
2020-06-16 13:40:04,7.87,7.18,24.00,99.90,907416,32,20035,-59
2020-06-16 13:40:36,7.72,7.03,24.20,99.90,907605,32,20052,-60
2020-06-16 13:41:17,8.18,7.37,24.20,99.90,907587,32,20031,-58
2020-06-16 13:41:48,7.65,6.95,24.30,99.90,907481,32,20084,-55
2020-06-16 13:42:24,7.80,6.90,24.30,99.90,907532,32,20128,-60
2020-06-16 13:42:55,7.40,6.70,24.30,99.90,907532,32,20045,-59
2020-06-16 13:43:25,7.45,6.75,24.40,99.90,907380,32,20102,-62
2020-06-16 13:43:56,8.23,6.95,24.40,99.90,909957,32,20110,-60
2020-06-16 13:44:27,9.07,7.30,24.60,99.90,910762,32,20072,-60
2020-06-16 13:44:59,7.53,6.82,24.70,99.90,910751,32,20065,-60
2020-06-16 13:45:31,7.50,6.55,24.80,99.90,909297,32,20023,-62
2020-06-16 13:46:03,8.35,7.47,24.80,99.90,910682,32,20027,-60
2020-06-16 13:46:33,7.55,6.70,24.90,99.90,910826,32,20015,-61
2020-06-16 13:47:05,7.57,6.72,25.00,99.90,910455,32,20385,-61
2020-06-16 13:47:36,8.25,7.18,24.90,99.90,910427,32,20099,-61
2020-06-16 13:48:07,9.95,7.10,24.70,99.90,910670,32,20027,-60
2020-06-16 13:48:37,9.55,7.47,24.80,99.90,911004,32,20024,-60
2020-06-16 13:49:09,10.00,7.10,24.80,99.90,910697,32,20051,-60
2020-06-16 13:49:40,7.82,7.05,24.90,99.90,910913,32,20060,-60
2020-06-16 13:50:11,8.15,6.75,24.70,99.90,910519,32,20031,-63
2020-06-16 13:50:42,7.25,6.55,24.70,99.90,910891,32,20023,-60
2020-06-16 13:51:12,8.95,7.85,24.70,99.90,910900,32,20105,-60
2020-06-16 13:51:44,8.13,7.40,24.90,99.90,910563,32,20096,-60
2020-06-16 13:52:16,8.30,7.15,25.00,99.90,910890,32,20053,-60
2020-06-16 13:52:47,9.30,7.62,25.00,99.90,910884,32,20027,-60
2020-06-16 13:53:17,7.50,6.55,25.10,99.90,910739,32,20034,-60
2020-06-16 13:53:48,8.77,7.57,25.20,99.90,910423,32,20026,-59
2020-06-16 13:54:19,8.73,7.82,25.40,99.90,910941,32,20100,-61
2020-06-16 13:54:49,7.97,6.80,25.40,99.90,910378,32,20078,-60
2020-06-16 13:55:20,7.55,6.85,25.50,99.90,910504,32,20034,-62
2020-06-16 13:55:52,9.32,7.37,25.40,99.90,910696,32,20042,-63
2020-06-16 13:56:22,7.90,7.10,25.30,99.90,910852,32,20102,-61
2020-06-16 13:56:53,8.18,7.47,25.30,99.90,910324,32,20397,-60
2020-06-16 13:57:24,7.82,7.12,25.20,99.90,910559,32,20430,-59
2020-06-16 13:57:54,8.00,7.25,25.40,99.90,907847,32,20057,-59
2020-06-16 13:58:25,8.80,7.45,25.50,99.90,907553,32,20027,-63
2020-06-16 13:58:56,9.80,8.85,25.50,99.90,907718,32,20053,-60
2020-06-16 13:59:27,10.45,9.20,25.40,99.90,907709,32,20425,-60
2020-06-16 13:59:58,11.27,9.25,25.20,99.90,910301,32,20022,-60
2020-06-16 14:00:34,9.88,8.88,24.90,99.90,910719,32,20089,-59
2020-06-16 14:01:15,10.95,9.90,24.70,99.90,910874,32,20019,-59
2020-06-16 14:02:04,10.82,9.73,24.50,99.90,910733,32,20038,-60
2020-06-16 14:02:53,10.00,9.10,24.10,99.90,910821,32,20405,-60
2020-06-16 14:03:32,11.52,10.05,24.10,99.90,910726,32,20475,-60
2020-06-16 14:04:03,11.32,10.13,23.70,99.90,910592,32,20438,-60
2020-06-16 14:04:36,10.05,9.15,23.70,99.90,910659,32,20023,-60
2020-06-16 14:05:16,11.82,8.70,23.70,99.90,910628,32,20396,-60
2020-06-16 14:06:03,11.00,9.90,23.70,99.90,906640,32,20047,-59
2020-06-16 14:07:00,9.90,9.00,23.60,99.90,903916,32,20058,-60
2020-06-16 14:07:31,11.57,10.57,23.70,99.90,906092,32,20031,-59
2020-06-16 14:08:23,11.20,9.77,23.50,99.90,910636,32,20402,-59
2020-06-16 14:08:57,10.35,9.00,23.30,99.90,910836,32,20377,-59
2020-06-16 14:09:46,9.65,8.68,23.40,99.90,910492,32,20049,-59
2020-06-16 14:10:17,8.77,7.85,23.60,99.90,907875,32,20023,-60
2020-06-16 14:10:55,10.48,8.85,23.90,99.90,907964,32,20026,-60
2020-06-16 14:11:26,9.13,8.23,24.10,99.90,908211,32,20095,-58
2020-06-16 14:11:57,9.23,8.10,24.20,99.90,911170,32,20062,-57
2020-06-16 14:12:31,9.27,7.50,24.30,99.90,911412,32,20079,-58
2020-06-16 14:13:02,8.35,7.55,24.50,99.90,911520,32,20027,-59
2020-06-16 14:13:33,8.57,7.57,24.70,99.90,910967,32,20023,-60
2020-06-16 14:14:03,8.23,7.43,25.00,99.90,911420,32,20089,-60
2020-06-16 14:14:34,8.80,7.90,25.50,99.90,911358,32,20023,-58
2020-06-16 14:15:07,8.30,7.50,25.70,99.90,911462,32,20057,-59
2020-06-16 14:15:37,8.77,7.97,26.10,99.90,911358,32,20018,-60
2020-06-16 14:16:09,10.02,8.13,26.40,99.90,911432,32,20105,-60
2020-06-16 14:16:39,9.65,7.60,26.70,99.90,911343,32,20072,-59
2020-06-16 14:17:10,8.45,7.65,26.90,99.90,911246,32,20027,-57
2020-06-16 14:18:07,8.65,7.80,27.10,99.90,911041,32,20046,-59
2020-06-16 14:18:41,9.73,8.73,27.30,99.90,911117,32,20060,-60
2020-06-16 14:19:13,8.88,7.97,28.10,99.90,911417,32,20467,-60
2020-06-16 14:19:44,12.27,10.63,28.40,99.90,911400,32,20023,-60
2020-06-16 14:20:15,8.27,7.47,28.70,99.90,911155,32,20042,-58
2020-06-16 14:20:46,7.90,7.10,28.90,99.90,911402,32,20493,-59
2020-06-16 14:21:16,12.25,8.18,29.10,99.90,911383,32,20102,-60
2020-06-16 14:21:47,8.57,7.78,29.20,99.90,911382,32,20319,-60
2020-06-16 14:22:18,10.10,9.10,29.60,99.90,911330,32,20075,-60
2020-06-16 14:22:49,9.60,7.10,30.20,99.30,911466,32,20467,-59
2020-06-16 14:23:20,8.88,8.07,30.60,99.30,911141,32,20077,-61
2020-06-16 14:23:51,9.65,8.73,30.40,97.40,911386,32,20076,-60
2020-06-16 14:24:21,9.43,8.60,30.00,97.20,910896,32,20027,-60
2020-06-16 14:24:52,9.48,8.52,29.70,97.50,911526,32,20015,-60
2020-06-16 14:25:23,10.27,7.35,29.60,98.20,911410,32,20018,-60
2020-06-16 14:25:54,8.85,7.22,29.70,99.20,911376,32,20027,-58
2020-06-16 14:26:25,8.27,7.47,29.80,98.70,911025,32,20031,-60
2020-06-16 14:26:57,10.95,7.90,29.80,98.50,911468,32,20023,-60
2020-06-16 14:27:27,9.20,8.30,29.90,98.30,910999,32,20031,-60
2020-06-16 14:27:58,8.45,7.65,29.60,97.90,907856,32,20027,-60
2020-06-16 14:28:29,10.68,7.53,29.70,98.20,907946,32,20483,-60
2020-06-16 14:29:00,7.35,6.62,29.80,98.30,908059,32,20065,-60
2020-06-16 14:29:30,8.35,7.55,30.10,98.30,908139,32,20035,-60
2020-06-16 14:30:05,9.02,7.47,30.10,97.60,911516,32,20501,-60
2020-06-16 14:30:39,11.70,8.55,30.10,98.40,911307,32,20034,-60
2020-06-16 14:31:09,12.45,9.60,29.70,96.60,911365,32,20097,-60
2020-06-16 14:31:40,10.35,8.70,29.20,96.80,911315,32,20049,-60
2020-06-16 14:32:11,9.65,8.85,28.80,98.00,911307,32,20140,-58
2020-06-16 14:32:51,9.93,8.52,28.40,98.50,911161,32,20062,-59
2020-06-16 14:33:25,8.88,8.07,28.50,99.50,910939,32,20019,-59
2020-06-16 14:33:56,9.07,8.05,28.60,99.90,911234,32,20023,-61
2020-06-16 14:34:26,11.88,8.43,28.40,99.40,911485,32,20089,-58
2020-06-16 14:34:57,8.35,7.55,28.50,99.90,911335,32,20093,-59
2020-06-16 14:35:28,8.00,7.07,28.60,99.50,911464,32,20018,-61
2020-06-16 14:36:01,8.20,7.43,29.00,99.40,911279,32,20019,-58
2020-06-16 14:36:32,8.02,7.22,29.10,98.40,911481,32,20042,-59
2020-06-16 14:37:02,9.20,8.30,28.90,98.10,911470,32,20045,-59
2020-06-16 14:37:33,9.20,8.30,28.50,97.30,911395,32,20027,-60
2020-06-16 14:38:16,8.93,8.13,28.00,97.80,911400,32,20045,-58
2020-06-16 14:38:51,8.43,7.62,27.90,98.30,911458,32,20095,-60
2020-06-16 14:39:25,9.45,8.40,27.80,99.20,911523,32,20402,-59
2020-06-16 14:39:56,10.20,8.40,27.70,99.20,911299,32,20023,-60
2020-06-16 14:40:28,9.40,7.43,27.50,99.20,910856,32,20029,-60
2020-06-16 14:41:02,7.78,6.97,27.30,99.20,911306,32,20366,-61
2020-06-16 14:41:33,7.72,6.93,27.60,99.90,911313,32,20068,-59
2020-06-16 14:42:04,7.93,7.03,27.90,99.90,911339,32,20102,-59
2020-06-16 14:42:35,8.65,7.30,28.00,99.10,911328,32,20027,-60
2020-06-16 14:43:05,7.22,6.60,28.00,99.10,911321,32,20452,-60
2020-06-16 14:43:37,8.27,6.15,28.00,99.30,911290,32,20082,-60
2020-06-16 14:44:09,7.43,6.60,28.20,99.30,911369,32,20101,-60
2020-06-16 14:44:40,8.63,6.68,28.30,99.10,911384,32,20045,-60
2020-06-16 14:45:29,7.60,6.90,28.40,98.10,910900,32,20040,-60
2020-06-16 14:46:19,6.95,6.35,28.60,98.20,908220,32,20324,-60
2020-06-16 14:46:50,7.93,7.03,28.60,97.70,908093,32,20042,-60
2020-06-16 14:47:21,7.50,6.75,28.50,97.40,907867,32,20385,-59
2020-06-16 14:47:52,6.87,6.28,28.40,97.30,910503,32,20035,-60
2020-06-16 14:48:23,7.60,5.80,28.90,98.10,911430,32,20417,-60
2020-06-16 14:48:56,7.95,6.28,29.00,98.40,911332,32,20019,-61
2020-06-16 14:49:27,6.97,6.28,28.90,97.00,911365,32,20395,-61
2020-06-16 14:49:58,7.85,7.05,29.00,97.10,910881,32,20023,-60
2020-06-16 14:50:28,6.90,6.20,28.30,96.90,911164,32,20019,-62
2020-06-16 14:50:59,6.68,5.97,28.50,97.70,911225,32,20053,-60
2020-06-16 14:51:34,7.57,6.72,28.80,97.90,911111,32,20425,-62
2020-06-16 14:52:05,7.12,6.32,28.70,96.90,908156,32,20094,-60
2020-06-16 14:52:36,7.60,6.32,28.80,97.50,907920,32,20015,-61
2020-06-16 14:53:06,10.52,7.45,28.70,96.70,908205,32,20141,-60
2020-06-16 14:53:40,7.60,6.90,28.70,96.60,908475,32,20042,-62
2020-06-16 14:54:12,7.65,6.95,28.60,96.50,911260,32,20018,-60
2020-06-16 14:54:42,8.55,7.00,28.80,96.50,911506,32,20027,-60
2020-06-16 14:55:13,7.03,6.43,28.50,96.30,911322,32,20027,-61
2020-06-16 14:55:44,6.82,6.12,28.80,97.30,911173,32,20312,-62
2020-06-16 14:56:15,7.32,6.62,29.20,97.60,910844,32,20104,-61
2020-06-16 14:56:46,7.90,7.20,29.40,96.20,910806,32,20098,-62
2020-06-16 14:57:17,7.65,6.90,29.60,96.10,910878,32,20151,-62
2020-06-16 14:57:48,7.03,6.43,29.80,97.10,910915,32,20051,-62
2020-06-16 14:58:19,6.45,5.85,30.00,95.40,910937,32,20031,-60
2020-06-16 14:59:02,7.93,7.12,30.10,95.10,910956,32,20057,-60
2020-06-16 14:59:33,8.20,7.35,29.90,94.60,910906,32,20096,-62
2020-06-16 15:00:04,9.75,8.00,29.60,94.60,911163,32,20034,-60
2020-06-16 15:00:35,8.05,6.90,29.30,94.40,911214,32,20350,-62
2020-06-16 15:01:06,8.48,7.60,29.20,95.60,911376,32,20023,-60
2020-06-16 15:01:39,8.18,7.37,29.10,95.50,911261,32,20078,-61
2020-06-16 15:02:10,7.40,6.53,28.90,95.80,911484,32,20023,-60
2020-06-16 15:02:41,7.82,6.95,29.10,96.30,911355,32,20085,-60
2020-06-16 15:03:12,7.25,6.62,29.10,95.90,911367,32,20101,-60
2020-06-16 15:03:43,7.78,6.87,29.00,96.20,911228,32,20027,-62
2020-06-16 15:04:14,7.72,7.03,29.40,95.80,910973,32,20058,-61
2020-06-16 15:04:44,7.87,7.18,29.40,95.50,911359,32,20410,-60
2020-06-16 15:05:15,8.13,7.32,29.60,95.40,910974,32,20496,-60
2020-06-16 15:05:46,8.05,7.35,29.50,95.50,911091,32,20139,-60
2020-06-16 15:06:17,7.62,6.65,29.30,95.80,907420,32,20108,-60
2020-06-16 15:06:48,8.45,6.47,29.40,95.60,908110,32,20023,-61
2020-06-16 15:07:18,7.60,6.87,29.70,95.80,910841,32,20065,-61
2020-06-16 15:07:50,7.70,6.85,29.90,95.60,910767,32,20113,-62
2020-06-16 15:08:20,7.10,6.40,30.00,94.80,911286,32,20023,-59
2020-06-16 15:08:51,7.75,6.80,30.10,95.10,911322,32,20019,-60
2020-06-16 15:09:22,7.95,7.10,29.90,94.50,910970,32,20031,-60
2020-06-16 15:09:53,6.80,6.10,29.80,95.60,911307,32,20018,-61
2020-06-16 15:10:24,8.57,6.47,29.90,95.10,911131,32,20042,-60
2020-06-16 15:10:56,6.90,6.20,30.00,95.80,911351,32,20034,-61
2020-06-16 15:11:27,7.82,7.05,30.10,95.20,911054,32,20035,-61
2020-06-16 15:12:16,6.72,6.12,30.10,94.20,911347,32,20026,-60
2020-06-16 15:13:05,6.90,6.20,30.10,94.50,911018,32,20064,-61
2020-06-16 15:13:42,8.88,7.65,30.60,94.70,911272,32,20015,-60
2020-06-16 15:14:13,8.52,7.72,30.60,93.50,911126,32,20076,-61
2020-06-16 15:14:43,8.30,7.45,30.60,93.70,911317,32,20019,-61
2020-06-16 15:15:15,12.60,6.80,30.50,93.30,911324,32,20361,-60
2020-06-16 15:15:45,6.80,6.12,30.70,93.40,910883,32,20043,-61
2020-06-16 15:16:22,9.18,6.12,31.00,93.90,911226,32,20358,-60
2020-06-16 15:16:52,5.87,5.37,31.10,94.60,911148,32,20022,-61
2020-06-16 15:17:24,6.68,5.72,30.90,94.00,911246,32,20011,-61
2020-06-16 15:17:57,9.32,6.37,30.90,93.20,911208,32,20028,-62
2020-06-16 15:18:27,7.53,6.75,30.70,93.40,911309,32,20303,-62
2020-06-16 15:19:07,7.50,6.70,30.80,93.70,911321,32,20124,-61
2020-06-16 15:19:37,7.97,7.20,31.00,93.50,910904,32,20041,-61
2020-06-16 15:20:08,8.68,6.78,31.20,93.50,910893,32,20049,-61
2020-06-16 15:20:46,9.07,8.18,31.30,94.00,911094,32,20030,-61
2020-06-16 15:21:17,9.77,8.55,31.30,92.70,910966,32,20019,-60
2020-06-16 15:21:48,10.13,9.13,30.90,92.10,910712,32,20037,-60
2020-06-16 15:22:19,10.55,9.50,30.70,92.70,911018,32,20122,-60
2020-06-16 15:22:49,9.70,8.77,30.20,93.00,910969,32,20038,-60
2020-06-16 15:23:20,10.70,8.75,29.90,93.40,911061,32,20088,-60
2020-06-16 15:23:52,9.48,8.57,29.90,93.90,911254,32,20031,-61
2020-06-16 15:24:23,10.05,9.05,29.50,93.70,910955,32,20031,-60
2020-06-16 15:24:59,9.25,8.13,29.40,94.40,911370,32,20019,-60
2020-06-16 15:25:30,16.40,9.75,29.30,94.70,911271,32,20023,-60
2020-06-16 15:26:03,10.55,9.52,29.20,94.20,910869,32,20007,-61
2020-06-16 15:26:35,8.90,8.07,28.90,94.50,911046,32,20072,-60
2020-06-16 15:27:24,12.55,9.35,28.90,95.20,911319,32,20444,-60
2020-06-16 15:27:55,10.02,9.10,28.60,95.40,911333,32,20019,-60
2020-06-16 15:28:27,10.38,9.27,28.30,95.50,911236,32,20324,-59
2020-06-16 15:28:58,9.63,8.73,28.00,96.40,910760,32,20049,-60
2020-06-16 15:29:28,10.35,9.35,27.80,96.40,911194,32,20443,-60
2020-06-16 15:30:01,10.45,8.98,27.50,96.60,911031,32,20076,-60
2020-06-16 15:30:33,9.45,8.65,27.40,97.00,911051,32,20210,-61
2020-06-16 15:31:05,9.50,8.45,27.40,97.20,911092,32,20023,-61
2020-06-16 15:31:36,8.70,7.90,27.30,97.90,911208,32,20027,-60
2020-06-16 15:32:07,11.00,9.85,27.40,98.00,911144,32,20022,-60
2020-06-16 15:32:38,10.38,8.93,27.30,97.20,911283,32,20027,-60
2020-06-16 15:33:25,9.82,8.82,27.00,97.30,911194,32,20346,-60
2020-06-16 15:33:56,9.77,8.88,26.80,98.20,911138,32,20034,-60
2020-06-16 15:34:27,10.30,9.18,26.50,98.80,911189,32,20520,-60
2020-06-16 15:34:58,9.63,7.85,26.40,99.50,911222,32,20039,-61
2020-06-16 15:35:29,9.70,8.70,26.30,99.60,911297,32,20354,-61
2020-06-16 15:36:02,12.50,8.77,26.40,99.60,911117,32,20381,-60
2020-06-16 15:36:33,10.82,9.82,26.30,99.30,911247,32,20436,-60
2020-06-16 15:37:04,11.52,10.38,25.90,99.60,911187,32,20077,-62
2020-06-16 15:37:34,10.32,9.23,25.70,99.70,911196,32,20022,-60
2020-06-16 15:38:05,10.35,9.35,25.60,99.90,910951,32,20019,-60
2020-06-16 15:38:36,9.88,8.95,25.70,99.90,911148,32,20041,-61
2020-06-16 15:39:07,9.13,8.32,25.50,99.90,910920,32,20039,-62
2020-06-16 15:39:37,9.70,8.70,25.60,99.90,911076,32,20022,-60
2020-06-16 15:40:08,8.68,7.80,25.70,99.90,910969,32,20102,-62
2020-06-16 15:40:40,9.07,8.13,25.80,99.90,910937,32,20102,-61
2020-06-16 15:41:16,8.35,7.45,25.80,99.90,910993,32,20031,-61
2020-06-16 15:41:47,8.35,7.55,25.80,99.90,911233,32,20031,-60
2020-06-16 15:42:19,10.27,9.27,26.00,99.90,910657,32,20039,-60
2020-06-16 15:42:51,8.45,7.55,25.90,99.90,910761,32,20038,-61
2020-06-16 15:43:21,8.55,7.65,26.10,99.90,910817,32,20035,-62
2020-06-16 15:43:53,10.80,9.35,26.30,99.90,911206,32,20039,-61
2020-06-16 15:44:23,10.95,8.50,26.30,99.90,911261,32,20035,-61
2020-06-16 15:44:57,8.80,7.82,26.10,99.90,911063,32,20068,-61
2020-06-16 15:45:30,9.85,7.90,26.00,99.90,910926,32,20418,-62
2020-06-16 15:46:02,9.10,8.20,26.10,99.90,910940,32,20042,-61
2020-06-16 15:46:33,9.05,8.15,26.10,99.90,910767,32,20035,-60
2020-06-16 15:47:06,8.93,8.02,26.00,99.90,911010,32,20034,-60
2020-06-16 15:47:37,8.63,7.72,25.90,99.90,911144,32,20180,-60
2020-06-16 15:48:07,8.68,6.93,26.10,99.90,910947,32,20118,-60
2020-06-16 15:48:51,8.07,6.90,26.40,99.90,910794,32,20381,-60
2020-06-16 15:49:22,10.40,7.50,26.60,99.90,907733,32,20038,-61
2020-06-16 15:49:52,8.48,7.57,26.50,99.90,908675,32,20396,-60
2020-06-16 15:50:23,9.32,7.43,26.30,99.90,910904,32,20097,-60
2020-06-16 15:50:53,9.75,8.80,26.40,99.90,910904,32,20090,-60
2020-06-16 15:51:24,9.50,8.60,26.20,99.80,910915,32,20088,-60
2020-06-16 15:51:57,9.10,8.27,25.90,99.80,911168,32,20051,-60
2020-06-16 15:52:28,36.97,28.38,25.90,99.90,911264,32,20031,-59
2020-06-16 15:52:59,48.67,36.00,26.00,99.90,911062,32,20038,-60
2020-06-16 15:53:30,31.73,24.50,26.00,99.90,911160,32,20323,-60
2020-06-16 15:54:01,126.10,101.22,26.10,99.90,910902,32,20031,-60
2020-06-16 15:54:32,57.25,44.00,25.90,99.90,911250,32,20284,-59
2020-06-16 15:55:04,16.08,11.68,25.90,99.90,911298,32,20094,-61
2020-06-16 15:55:35,12.15,9.80,25.80,99.90,911078,32,20076,-60
2020-06-16 15:56:07,11.93,9.93,25.70,99.90,911180,32,20047,-60
2020-06-16 15:56:38,9.10,7.72,25.60,99.90,911055,32,20045,-59
2020-06-16 15:57:09,8.18,7.15,25.70,99.90,911194,32,20083,-57
2020-06-16 15:57:40,7.53,6.65,25.50,99.90,911222,32,20072,-60
2020-06-16 15:58:11,8.02,7.22,25.40,99.90,911089,32,20471,-60
2020-06-16 15:58:41,8.50,7.30,25.20,99.90,911212,32,20301,-60
2020-06-16 15:59:12,8.27,7.03,25.10,99.90,911151,32,20060,-59
2020-06-16 15:59:43,8.45,6.62,25.10,99.90,910786,32,20022,-60
2020-06-16 16:00:14,7.72,6.97,25.00,99.90,910876,32,20099,-60
2020-06-16 16:00:51,9.07,7.05,24.90,99.90,910734,32,20030,-60
2020-06-16 16:01:52,7.22,6.55,24.60,99.90,910992,32,20050,-61
2020-06-16 16:02:41,8.40,6.82,24.60,99.90,904559,32,20400,-60
2020-06-16 16:03:12,7.82,7.03,24.40,99.90,910748,32,20394,-60
2020-06-16 16:03:44,7.80,6.70,24.30,99.90,910594,32,20030,-60
2020-06-16 16:04:17,8.77,6.90,24.30,99.90,910917,32,20408,-60
2020-06-16 16:04:47,9.88,7.00,24.40,99.90,910936,32,20427,-60
2020-06-16 16:05:18,6.80,6.03,24.30,99.90,911321,32,20027,-60
2020-06-16 16:05:53,7.95,6.68,24.20,99.90,910797,32,20384,-59
2020-06-16 16:06:39,7.80,6.80,24.10,99.90,910870,32,20046,-60
2020-06-16 16:07:22,7.75,7.00,24.10,99.90,910644,32,20038,-60
2020-06-16 16:07:56,7.30,6.60,23.80,99.90,911252,32,20049,-60
2020-06-16 16:08:27,7.32,6.62,23.90,99.90,911115,32,20035,-60
2020-06-16 16:08:57,6.85,6.15,23.80,99.90,911263,32,20454,-60
2020-06-16 16:09:31,6.53,5.95,23.70,99.90,910812,32,20026,-60
2020-06-16 16:10:02,7.07,6.37,23.70,99.90,911119,32,20296,-60
2020-06-16 16:10:35,7.32,6.62,23.70,99.90,911057,32,20038,-61
2020-06-16 16:11:06,7.20,6.55,23.70,99.90,911251,32,20092,-61
2020-06-16 16:11:40,7.00,6.32,23.70,99.90,911201,32,20378,-60
2020-06-16 16:12:11,7.22,6.53,23.70,99.90,911238,32,20050,-60
2020-06-16 16:12:44,8.25,7.43,23.70,99.90,911064,32,20027,-62
2020-06-16 16:13:17,10.05,7.47,23.60,99.90,911240,32,20035,-60
2020-06-16 16:13:48,9.70,8.18,23.80,99.90,911102,32,20057,-61
2020-06-16 16:14:19,8.18,7.43,23.70,99.90,911230,32,20108,-61
2020-06-16 16:14:50,9.77,7.80,23.70,99.90,911146,32,20110,-60
2020-06-16 16:15:21,9.60,7.50,23.70,99.90,911224,32,20379,-60
2020-06-16 16:15:51,8.40,7.50,23.60,99.90,911237,32,20042,-60
2020-06-16 16:16:22,8.07,7.03,23.60,99.90,911246,32,20410,-62
2020-06-16 16:16:54,7.95,7.15,23.70,99.90,910477,32,20072,-60
2020-06-16 16:17:25,7.53,6.80,23.70,99.90,911323,32,20019,-60
2020-06-16 16:17:55,8.27,7.47,23.60,99.90,911074,32,20080,-60
2020-06-16 16:18:26,8.50,7.70,23.60,99.90,911143,32,20061,-60
2020-06-16 16:18:57,8.77,7.85,23.50,99.90,911022,32,20054,-60
2020-06-16 16:19:27,9.18,8.18,23.40,99.90,910772,32,20439,-63
2020-06-16 16:19:58,7.68,6.93,23.40,99.90,910800,32,20053,-59
2020-06-16 16:20:29,9.43,7.43,23.30,99.90,910595,32,20046,-59
2020-06-16 16:20:59,7.40,6.62,23.30,99.90,911095,32,20077,-59
2020-06-16 16:21:30,9.60,7.57,23.30,99.90,911191,32,20422,-59
2020-06-16 16:22:04,7.55,6.85,23.30,99.90,911080,32,20098,-59
2020-06-16 16:22:34,8.55,6.72,23.30,99.90,911203,32,20026,-60
2020-06-16 16:23:07,7.68,6.97,23.40,99.90,910676,32,20054,-59
2020-06-16 16:23:37,8.48,7.37,23.40,99.90,911118,32,20034,-59
2020-06-16 16:24:10,8.32,7.12,23.50,99.90,910992,32,20085,-59
2020-06-16 16:24:40,13.43,9.10,23.60,99.90,910743,32,20403,-60
2020-06-16 16:25:11,10.23,8.77,23.60,99.90,910775,32,20142,-60
2020-06-16 16:25:42,10.73,7.47,23.60,99.90,910863,32,20113,-60
2020-06-16 16:26:13,9.15,8.32,23.80,99.90,910578,32,20119,-59
2020-06-16 16:26:45,9.52,8.30,23.90,99.90,910988,32,20479,-60
2020-06-16 16:27:16,9.48,8.48,23.90,99.90,911039,32,20054,-60
2020-06-16 16:27:47,10.27,7.95,23.90,99.90,911165,32,20023,-59
2020-06-16 16:28:19,11.12,9.90,24.10,99.90,910979,32,20078,-59
2020-06-16 16:28:50,14.27,9.60,23.90,99.90,910910,32,20068,-60
2020-06-16 16:29:21,12.18,10.98,24.00,99.90,910739,32,20076,-60
2020-06-16 16:29:51,11.15,10.10,23.90,99.90,911149,32,20249,-60
2020-06-16 16:30:23,11.95,10.77,23.90,99.90,910938,32,20030,-60
2020-06-16 16:31:09,14.18,11.45,23.70,99.90,911186,32,20071,-60
2020-06-16 16:31:40,13.80,12.40,23.50,99.90,911041,32,20045,-60
2020-06-16 16:32:11,13.32,11.98,23.20,99.90,911153,32,20352,-60
2020-06-16 16:32:42,12.60,10.98,23.00,99.90,911047,32,20041,-60
2020-06-16 16:33:13,10.93,9.93,22.90,99.90,911126,32,20039,-60
2020-06-16 16:33:43,11.88,9.45,23.00,99.90,910979,32,20039,-60
2020-06-16 16:34:15,11.05,9.88,23.10,99.90,910648,32,20086,-60
2020-06-16 16:34:46,11.20,10.05,23.20,99.90,910776,32,20113,-60
2020-06-16 16:35:16,12.63,11.43,23.10,99.90,910537,32,20064,-60
2020-06-16 16:35:47,12.07,10.82,23.00,99.90,910669,32,20092,-59
2020-06-16 16:36:19,12.55,11.30,22.90,99.90,910822,32,20415,-60
2020-06-16 16:37:09,13.10,11.77,23.00,99.90,910743,32,20039,-60
2020-06-16 16:37:46,11.98,10.75,22.80,99.90,911097,32,20065,-60
2020-06-16 16:38:19,12.27,11.07,22.80,99.90,910735,32,20076,-59
2020-06-16 16:38:50,13.13,10.82,22.80,99.90,911028,32,20057,-60
2020-06-16 16:39:21,12.00,10.80,22.80,99.90,910767,32,20111,-60
2020-06-16 16:39:53,12.13,10.70,22.80,99.90,911040,32,20075,-58
2020-06-16 16:40:27,11.88,10.63,22.90,99.90,910877,32,20088,-60
2020-06-16 16:41:05,11.68,10.23,23.00,99.90,910938,32,20035,-60
2020-06-16 16:41:35,11.00,9.88,23.10,99.90,911060,32,20091,-60
2020-06-16 16:42:06,12.18,11.00,23.30,99.90,910970,32,20051,-60
2020-06-16 16:42:37,12.75,11.07,23.30,99.90,910935,32,20386,-60
2020-06-16 16:43:08,11.63,10.43,23.30,99.90,911084,32,20061,-59
2020-06-16 16:43:46,13.27,10.55,23.40,99.90,911033,32,20026,-60
2020-06-16 16:44:17,11.25,10.05,23.50,99.90,910939,32,20042,-60
2020-06-16 16:44:47,12.25,10.07,23.60,99.90,911101,32,20023,-60
2020-06-16 16:45:19,12.98,11.00,23.60,99.90,911116,32,20072,-60
2020-06-16 16:45:49,13.85,9.55,23.50,99.90,911088,32,20030,-60
2020-06-16 16:46:21,10.88,9.50,23.60,99.90,910969,32,20072,-60
2020-06-16 16:46:52,15.35,10.48,23.90,99.90,910871,32,20406,-60
2020-06-16 16:47:23,11.82,10.60,24.00,99.90,910990,32,20053,-58
2020-06-16 16:47:55,11.98,10.68,24.00,99.90,911067,32,20034,-59
2020-06-16 16:48:26,11.35,9.73,23.60,99.90,911081,32,20038,-60
2020-06-16 16:49:04,10.60,9.60,23.60,99.90,910670,32,20316,-61
2020-06-16 16:49:34,13.95,10.23,23.50,99.90,911079,32,20095,-60
2020-06-16 16:50:06,10.55,8.55,23.50,99.90,910925,32,20035,-60
2020-06-16 16:50:40,10.00,9.00,23.60,99.90,910809,32,20409,-59
2020-06-16 16:51:11,11.48,9.55,23.70,99.90,910952,32,20060,-59
2020-06-16 16:51:42,10.52,9.23,23.60,99.90,910951,32,20064,-60
2020-06-16 16:52:13,11.57,9.55,23.40,99.90,910872,32,20035,-60
2020-06-16 16:52:44,10.55,9.07,23.30,99.90,910942,32,20039,-58
2020-06-16 16:53:15,10.65,9.45,23.20,99.90,911077,32,20358,-60
2020-06-16 16:53:47,10.77,8.98,23.10,99.90,910961,32,20099,-59
2020-06-16 16:54:18,10.95,9.85,23.20,99.90,910945,32,20073,-63
2020-06-16 16:54:49,10.32,9.23,23.10,99.90,910657,32,20057,-61
2020-06-16 16:55:19,10.10,9.10,23.00,99.90,910438,32,20064,-65
2020-06-16 16:55:50,10.55,8.25,23.00,99.90,909129,32,20102,-64
2020-06-16 16:56:21,9.73,8.73,23.20,99.90,910537,32,20034,-63
2020-06-16 16:56:52,8.85,7.95,23.20,99.90,907438,32,20068,-64
2020-06-16 16:57:23,12.80,8.88,23.20,99.90,907635,32,20054,-62
2020-06-16 16:57:54,10.30,9.40,23.00,99.90,907856,32,20357,-62
2020-06-16 16:58:24,9.00,8.10,22.90,99.90,910328,32,20077,-64
2020-06-16 16:58:55,9.43,8.48,22.90,99.90,911094,32,20027,-62
2020-06-16 16:59:26,9.63,8.27,22.80,99.90,910604,32,20095,-62
2020-06-16 16:59:56,10.15,9.05,22.80,99.90,910656,32,20061,-63
2020-06-16 17:00:46,9.82,8.18,22.80,99.90,910723,32,20022,-64
2020-06-16 17:01:18,10.50,8.73,22.70,99.90,911167,32,20023,-61
2020-06-16 17:01:49,8.70,7.78,22.50,99.90,911034,32,20426,-62
2020-06-16 17:02:32,8.77,7.97,22.60,99.90,911054,32,20042,-65
2020-06-16 17:03:05,12.35,8.98,22.70,99.90,911076,32,20359,-62
2020-06-16 17:03:39,9.00,8.07,22.60,99.90,910960,32,20498,-62
2020-06-16 17:04:36,9.88,8.27,22.50,99.90,910946,32,20472,-61
2020-06-16 17:05:15,12.32,8.50,22.40,99.90,911136,32,20058,-61
2020-06-16 17:05:58,10.20,8.85,22.40,99.90,911088,32,20048,-62
2020-06-16 17:06:31,10.05,9.13,22.30,99.90,911008,32,20023,-62
2020-06-16 17:07:05,10.98,9.10,22.10,99.90,910913,32,20039,-62
2020-06-16 17:07:46,10.65,9.50,22.00,99.90,910958,32,20042,-62
2020-06-16 17:08:36,11.05,9.85,21.90,99.90,910664,32,20038,-61
2020-06-16 17:09:17,9.93,8.60,21.80,99.90,910559,32,20026,-62
2020-06-16 17:09:47,21.60,21.60,21.60,99.90,911015,32,20038,-62
2020-06-16 17:10:18,21.70,21.70,21.70,99.90,911094,32,19937,-62
2020-06-16 17:10:49,9.73,8.55,21.70,99.90,910828,32,19934,-63
2020-06-16 17:11:19,9.40,8.32,21.80,99.90,910910,32,20052,-61
2020-06-16 17:11:50,10.00,7.57,21.80,99.90,911089,32,20027,-62
2020-06-16 17:12:21,7.82,7.12,21.90,99.90,911031,32,20133,-63
2020-06-16 17:12:52,7.85,7.05,22.10,99.90,910949,32,20079,-65
2020-06-16 17:13:22,8.48,7.62,22.20,99.90,910611,32,20120,-65
2020-06-16 17:13:53,8.32,7.53,22.20,99.90,910683,32,20420,-65
2020-06-16 17:14:28,9.13,7.65,22.20,99.90,910685,32,20064,-62
2020-06-16 17:14:59,8.80,7.35,22.20,99.90,910791,32,20042,-62
2020-06-16 17:15:30,9.38,8.48,22.10,99.90,911120,32,20338,-66
2020-06-16 17:16:15,9.63,7.82,21.90,99.90,911068,32,20357,-63
2020-06-16 17:16:49,8.75,7.90,21.90,99.90,911007,32,20102,-62
2020-06-16 17:17:21,8.88,8.07,21.80,99.90,910809,32,20035,-62
2020-06-16 17:17:51,9.88,8.93,21.60,99.90,910836,32,20034,-59
2020-06-16 17:18:29,9.23,8.27,21.50,99.90,910987,32,20076,-61
2020-06-16 17:19:03,9.85,8.50,21.50,99.90,910799,32,20468,-61
2020-06-16 17:19:41,9.23,8.32,21.40,99.90,910554,32,20419,-61
2020-06-16 17:20:12,9.45,8.55,21.30,99.90,910325,32,20369,-61
2020-06-16 17:20:43,8.85,8.00,21.30,99.90,910668,32,20046,-59
2020-06-16 17:21:14,9.57,8.57,21.30,99.90,910838,32,20039,-62
2020-06-16 17:21:45,8.52,7.72,21.30,99.90,910850,32,20375,-64
2020-06-16 17:22:29,9.23,8.20,21.30,99.90,910917,32,20026,-65
2020-06-16 17:22:59,10.68,8.55,21.30,99.90,911128,32,20046,-65
2020-06-16 17:24:02,10.30,8.40,21.30,99.90,910572,32,20087,-65
2020-06-16 17:24:33,10.07,8.93,21.30,99.90,907417,32,20331,-65
2020-06-16 17:25:10,11.18,9.43,21.40,99.90,907339,32,20102,-65
2020-06-16 17:25:48,10.63,9.43,21.20,99.90,909357,32,20085,-65
2020-06-16 17:26:19,11.50,10.02,21.10,99.90,910935,32,20030,-65
2020-06-16 17:26:50,10.63,9.52,21.00,99.90,910882,32,20354,-65
2020-06-16 17:27:22,10.10,9.15,20.90,99.90,911048,32,20034,-65
2020-06-16 17:27:53,9.93,9.02,20.70,99.90,910551,32,20457,-65
2020-06-16 17:28:33,10.27,8.60,20.80,99.90,910902,32,20034,-65
2020-06-16 17:29:22,9.50,8.50,20.70,99.90,910581,32,20582,-65
2020-06-16 17:29:59,11.38,9.05,20.70,99.90,910625,32,20034,-65
2020-06-16 17:30:30,12.40,10.32,20.70,99.90,910515,32,20080,-65
2020-06-16 17:31:09,10.73,9.63,20.60,99.90,910518,32,20043,-65
2020-06-16 17:31:55,13.18,10.02,20.60,99.90,910970,32,20114,-65
2020-06-16 17:32:33,10.85,9.55,20.60,99.90,911088,32,20031,-65
2020-06-16 17:33:03,10.88,9.82,20.70,99.90,910993,32,20035,-65
2020-06-16 17:33:34,10.50,9.45,20.60,99.90,911008,32,20039,-65
2020-06-16 17:34:05,10.75,9.68,20.60,99.90,910535,32,20043,-65
2020-06-16 17:34:41,9.93,8.93,20.50,99.90,910860,32,20296,-65
2020-06-16 17:35:35,12.27,9.98,20.60,99.90,911086,32,20041,-65
2020-06-16 17:36:12,11.27,10.15,20.60,99.90,906781,32,20020,-70
2020-06-16 17:36:55,13.73,10.77,20.50,99.90,913213,32,20083,-65
2020-06-16 17:37:28,11.40,10.38,20.50,99.90,913364,32,20045,-66
2020-06-16 17:37:59,11.12,10.02,20.50,99.90,913011,32,20482,-67
2020-06-16 17:38:30,12.05,10.82,20.40,99.90,913167,32,20035,-66
2020-06-16 17:39:01,11.25,10.13,20.30,99.90,913046,32,20038,-66
2020-06-16 17:39:32,12.15,10.85,20.30,99.90,913482,32,20035,-66
2020-06-16 17:40:04,10.80,9.70,20.30,99.90,913127,32,20042,-65
2020-06-16 17:40:35,11.75,10.55,20.30,99.90,913037,32,20480,-66
2020-06-16 17:41:13,11.50,10.40,20.40,99.90,912729,32,20035,-66
2020-06-16 17:41:59,12.20,10.57,20.40,99.90,912576,32,20072,-66
2020-06-16 17:42:30,11.55,10.45,20.40,99.90,912609,32,20035,-66
2020-06-16 17:43:01,12.32,10.85,20.40,99.90,912565,32,20038,-66
2020-06-16 17:43:31,12.57,11.07,20.20,99.90,912942,32,20058,-66
2020-06-16 17:44:02,12.75,11.38,20.30,99.90,912594,32,20433,-66
2020-06-16 17:44:44,14.25,12.40,20.20,99.90,912225,32,20139,-66
2020-06-16 17:45:15,14.23,11.80,20.20,99.90,913026,32,20057,-66
2020-06-16 17:45:58,12.57,11.38,20.10,99.90,913479,32,20065,-66
2020-06-16 17:46:29,14.27,10.77,20.10,99.90,909688,32,20595,-66
2020-06-16 17:46:59,12.88,11.45,20.00,99.90,911534,32,20027,-66
2020-06-16 17:47:47,13.30,11.95,20.00,99.90,912818,32,20073,-66
2020-06-16 17:48:18,13.38,11.30,19.90,99.90,909832,32,20083,-66
2020-06-16 17:48:49,11.73,10.52,19.90,99.90,909324,32,20035,-65
2020-06-16 17:49:19,12.85,11.15,19.80,99.90,908948,32,20065,-65
2020-06-16 17:49:50,12.43,11.18,19.80,99.90,908173,32,20083,-65
2020-06-16 17:50:27,11.23,10.18,19.90,99.90,908192,32,20106,-64
2020-06-16 17:51:17,13.00,11.70,19.90,99.90,908463,32,20137,-65
2020-06-16 17:52:01,13.60,10.35,19.90,99.90,908364,32,20078,-61
2020-06-16 17:52:33,13.35,10.50,19.90,99.90,908392,32,20498,-64
2020-06-16 17:53:04,14.80,11.40,19.90,99.90,907959,32,20111,-64
2020-06-16 17:53:36,12.50,11.20,19.90,99.90,908383,32,20053,-65
2020-06-16 17:54:07,12.65,11.32,19.80,99.90,908295,32,20027,-64
2020-06-16 17:54:49,14.00,11.60,19.80,99.90,908420,32,20434,-64
2020-06-16 17:55:30,16.42,11.60,19.70,99.90,908081,32,20367,-64
2020-06-16 17:56:01,13.43,12.13,19.70,99.90,908252,32,20371,-64
2020-06-16 17:56:32,13.75,12.18,19.70,99.90,908416,32,20030,-65
2020-06-16 17:57:03,12.70,11.43,19.60,99.90,908418,32,20114,-64
2020-06-16 17:57:35,12.80,11.10,19.60,99.90,908430,32,20054,-64
2020-06-16 17:58:06,14.18,11.55,19.60,99.90,906706,32,20090,-66
2020-06-16 17:58:56,12.82,11.40,19.60,99.90,907811,32,20031,-64
2020-06-16 17:59:27,13.15,11.50,19.50,99.90,908008,32,20031,-65
2020-06-16 18:00:19,12.05,10.85,19.60,99.90,908060,32,20419,-65
2020-06-16 18:01:08,12.07,10.85,19.60,99.90,907845,32,20062,-65
2020-06-16 18:01:43,12.48,11.27,19.70,99.90,908233,32,20039,-64
2020-06-16 18:02:15,11.50,10.38,19.60,99.90,908423,32,20035,-64
2020-06-16 18:02:45,12.25,11.05,19.50,99.90,907829,32,20042,-64
2020-06-16 18:03:26,12.23,10.95,19.40,99.90,907785,32,20061,-65
2020-06-16 18:04:00,13.30,11.82,19.40,99.90,908293,32,20072,-64
2020-06-16 18:04:31,13.48,12.07,19.40,99.90,908414,32,20061,-64
2020-06-16 18:05:02,12.45,11.15,19.30,99.90,907980,32,20061,-64
2020-06-16 18:05:52,12.77,11.57,19.40,99.90,908358,32,20035,-64
2020-06-16 18:06:38,12.85,11.57,19.40,99.90,908250,32,20351,-65
2020-06-16 18:07:17,57.70,43.97,19.40,99.90,910977,32,20100,-64
2020-06-16 18:07:55,15.00,13.43,19.30,99.90,911629,32,20076,-64
2020-06-16 18:08:26,12.95,11.75,19.30,99.90,911530,32,20049,-64
2020-06-16 18:09:15,13.13,11.80,19.30,99.90,911462,32,20031,-64
2020-06-16 18:09:50,13.27,11.30,19.30,99.90,911473,32,20031,-64
2020-06-16 18:10:21,12.23,11.02,19.40,99.90,911099,32,20075,-64
2020-06-16 18:10:52,14.65,12.27,19.40,99.90,911605,32,20052,-64
2020-06-16 18:11:23,12.90,11.68,19.30,99.90,911520,32,20064,-64
2020-06-16 18:11:53,13.80,11.70,19.30,99.90,911641,32,20191,-64
2020-06-16 18:12:29,13.70,11.93,19.30,99.90,911383,32,20039,-65
2020-06-16 18:13:03,17.12,15.38,19.30,99.90,911531,32,20350,-64
2020-06-16 18:13:34,37.20,25.62,19.30,99.90,911114,32,20343,-64
2020-06-16 18:14:04,31.95,20.27,19.30,99.90,911513,32,20073,-64
2020-06-16 18:14:35,56.60,38.70,19.30,99.90,911428,32,20335,-63
2020-06-16 18:15:15,39.88,26.08,19.20,99.90,911501,32,20346,-64
2020-06-16 18:15:46,14.75,13.15,19.20,99.90,911555,32,20043,-63
2020-06-16 18:16:17,16.50,13.77,19.20,99.90,911469,32,20051,-64
2020-06-16 18:16:47,15.23,11.80,19.20,99.90,911058,32,20061,-64
2020-06-16 18:17:20,21.95,16.08,19.10,99.90,911576,32,20437,-64
2020-06-16 18:18:12,32.78,23.80,19.10,99.90,911521,32,20389,-65
2020-06-16 18:18:45,15.50,12.15,19.10,99.90,911095,32,20035,-65
2020-06-16 18:19:19,14.15,12.35,19.10,99.90,911056,32,20041,-65
2020-06-16 18:19:56,15.57,12.48,19.10,99.90,911155,32,20088,-65
2020-06-16 18:20:30,13.48,12.07,19.10,99.90,910995,32,20449,-65
2020-06-16 18:21:01,13.10,11.70,19.00,99.90,909659,32,20450,-64
2020-06-16 18:21:32,13.23,11.45,19.00,99.90,911150,32,20043,-64
2020-06-16 18:22:03,14.90,11.75,19.00,99.90,911140,32,20026,-64
2020-06-16 18:22:54,15.95,12.77,19.00,99.90,910880,32,20406,-64
2020-06-16 18:23:31,18.48,14.70,19.00,99.90,907431,32,20039,-65
2020-06-16 18:24:01,21.33,15.48,19.00,99.90,907531,32,20026,-64
2020-06-16 18:24:32,27.60,19.40,18.90,99.90,910701,32,20414,-64
2020-06-16 18:25:05,17.37,14.60,19.00,99.90,911522,32,20026,-64
2020-06-16 18:25:47,14.55,13.05,18.90,99.90,911417,32,20081,-64
2020-06-16 18:26:18,16.85,13.52,18.90,99.90,911571,32,20087,-64
2020-06-16 18:26:49,14.82,12.30,18.90,99.90,911503,32,20051,-64
2020-06-16 18:27:20,18.35,13.90,18.80,99.90,911129,32,20038,-64
2020-06-16 18:27:57,46.55,30.40,18.80,99.90,911121,32,20031,-64
2020-06-16 18:28:28,14.68,12.52,18.70,99.90,911272,32,20050,-63
2020-06-16 18:28:59,15.90,13.45,18.70,99.90,911227,32,20060,-64
2020-06-16 18:29:45,14.73,13.23,18.60,99.90,911344,32,20357,-64
2020-06-16 18:30:19,14.45,12.60,18.60,99.90,911336,32,20393,-63
2020-06-16 18:30:52,14.93,12.10,18.60,99.90,911421,32,20061,-63
2020-06-16 18:31:22,14.00,11.80,18.70,99.90,911384,32,20143,-63
2020-06-16 18:32:13,14.38,11.50,18.60,99.90,911423,32,20135,-63
2020-06-16 18:33:02,21.95,16.95,18.60,99.90,911348,32,20039,-63
2020-06-16 18:33:38,34.05,25.40,18.60,99.90,911405,32,20086,-63
2020-06-16 18:34:09,31.77,22.83,18.60,99.90,911481,32,20399,-63
2020-06-16 18:34:40,28.98,22.58,18.60,99.90,911474,32,20031,-64
2020-06-16 18:35:10,17.58,15.07,18.50,99.90,911095,32,20045,-63
2020-06-16 18:35:52,15.68,13.13,18.50,99.90,911447,32,20030,-63
2020-06-16 18:36:23,41.03,29.73,18.50,99.90,911428,32,20374,-63
2020-06-16 18:37:12,21.73,17.23,18.50,99.90,911405,32,20027,-63
2020-06-16 18:37:43,15.38,13.38,18.40,99.90,911352,32,20448,-65
2020-06-16 18:38:19,17.98,14.02,18.40,99.90,911507,32,20041,-64
2020-06-16 18:39:11,14.77,13.27,18.40,99.90,911531,32,20057,-64
2020-06-16 18:39:42,15.10,13.60,18.30,99.90,911464,32,20027,-64
2020-06-16 18:40:12,14.18,12.77,18.30,99.90,910821,32,20345,-64
2020-06-16 18:40:44,14.25,12.85,18.30,99.90,911323,32,20117,-64
2020-06-16 18:41:22,14.52,12.95,18.30,99.90,911424,32,20060,-64
2020-06-16 18:41:52,26.95,21.50,18.20,99.90,911399,32,20061,-64
2020-06-16 18:42:23,26.58,21.00,18.20,99.90,911171,32,20047,-65
2020-06-16 18:42:54,17.23,15.27,18.20,99.90,911310,32,20027,-64
2020-06-16 18:43:24,18.35,15.55,18.20,99.90,911348,32,20031,-63
2020-06-16 18:44:05,18.12,16.10,18.20,99.90,911392,32,20098,-64
2020-06-16 18:44:36,18.20,18.20,18.20,99.90,911563,32,20030,-64
2020-06-16 18:45:06,18.10,18.10,18.10,99.90,911790,32,19930,-64
2020-06-16 18:45:37,16.73,14.80,18.20,99.90,911012,32,19934,-63
2020-06-16 18:46:10,22.00,17.95,18.10,99.90,911409,32,20094,-63
2020-06-16 18:46:59,18.10,15.65,18.20,99.90,910999,32,20389,-64
2020-06-16 18:47:53,19.05,15.68,18.10,99.90,911091,32,20405,-64
2020-06-16 18:48:23,31.42,24.63,18.00,99.90,905127,32,20439,-64
2020-06-16 18:48:54,25.42,18.05,18.00,99.90,911452,32,20035,-62
2020-06-16 18:49:25,16.52,14.80,18.00,99.90,910523,32,20323,-63
2020-06-16 18:49:55,15.95,14.23,18.00,99.90,911207,32,20026,-64
2020-06-16 18:50:31,20.20,15.30,18.00,99.90,910766,32,20058,-64
2020-06-16 18:51:03,27.87,22.10,17.90,99.90,911133,32,20080,-63
2020-06-16 18:51:34,40.47,31.65,17.90,99.90,911369,32,20050,-64
2020-06-16 18:52:24,46.78,34.00,17.90,99.90,911378,32,20031,-64
2020-06-16 18:53:02,58.50,40.75,17.90,99.90,911029,32,20031,-64
2020-06-16 18:53:35,101.40,67.00,17.90,99.90,911338,32,20053,-64
2020-06-16 18:54:07,34.80,25.08,17.80,99.90,911385,32,20057,-64
2020-06-16 18:54:38,22.65,18.23,17.80,99.90,911327,32,20062,-64
2020-06-16 18:55:09,19.25,16.50,17.80,99.90,911449,32,20043,-64
2020-06-16 18:55:47,20.37,16.30,17.70,99.90,911363,32,20038,-64
2020-06-16 18:56:19,33.47,24.50,17.70,99.90,910902,32,20039,-63
2020-06-16 18:56:59,25.25,19.90,17.70,99.90,911006,32,20452,-63
2020-06-16 18:57:30,24.58,19.62,17.70,99.90,911447,32,20362,-63
2020-06-16 18:58:00,24.40,19.45,17.70,99.90,911000,32,20049,-64
2020-06-16 18:58:33,55.45,39.80,17.60,99.90,911462,32,20049,-64
2020-06-16 18:59:04,65.55,46.10,17.60,99.90,911341,32,20366,-66
2020-06-16 18:59:35,82.05,59.13,17.60,99.90,910901,32,20027,-63
2020-06-16 19:00:06,58.72,41.65,17.60,99.90,911430,32,20062,-65
2020-06-16 19:00:46,67.85,49.50,17.50,99.90,911144,32,20065,-64
2020-06-16 19:01:22,35.42,27.50,17.50,99.90,911438,32,20023,-64
2020-06-16 19:01:53,23.25,19.83,17.50,99.90,911351,32,20031,-64
2020-06-16 19:02:42,26.10,21.20,17.50,99.90,911219,32,20358,-66
2020-06-16 19:03:14,27.67,21.52,17.40,99.90,911285,32,20030,-63
2020-06-16 19:03:54,80.35,61.35,17.40,99.90,911407,32,20083,-63
2020-06-16 19:04:24,54.55,43.45,17.40,99.90,911041,32,20109,-64
2020-06-16 19:04:57,38.00,31.15,17.40,99.90,911184,32,20041,-64
2020-06-16 19:05:47,64.43,50.95,17.40,99.90,911179,32,20060,-65
2020-06-16 19:06:39,62.88,46.92,17.40,99.90,911260,32,20039,-65
2020-06-16 19:07:17,22.25,19.95,17.40,99.90,911404,32,20057,-65
2020-06-16 19:07:48,24.63,19.30,17.30,99.90,911363,32,20049,-65
2020-06-16 19:08:42,19.90,17.20,17.30,99.90,911320,32,20345,-65
2020-06-16 19:09:42,31.17,25.05,17.20,99.90,911227,32,20035,-65
2020-06-16 19:10:14,31.67,25.12,17.30,99.90,911158,32,20048,-65
2020-06-16 19:10:45,35.80,29.37,17.20,99.90,911404,32,20438,-64
2020-06-16 19:11:20,36.88,32.45,17.20,99.90,911365,32,20075,-64
2020-06-16 19:12:01,29.63,24.42,17.20,99.90,911384,32,20058,-64
2020-06-16 19:12:31,26.90,23.87,17.20,99.90,911287,32,20030,-64
2020-06-16 19:13:02,32.90,28.85,17.10,99.90,911440,32,20147,-63
2020-06-16 19:13:33,32.78,26.30,17.10,99.90,911030,32,20353,-64
2020-06-16 19:14:04,23.45,20.95,17.10,99.90,911207,32,20345,-64
2020-06-16 19:14:34,21.15,18.85,17.10,99.90,911355,32,20093,-64
2020-06-16 19:15:07,19.27,17.27,17.10,99.90,911074,32,20039,-64
2020-06-16 19:15:38,22.60,19.37,17.10,99.90,911281,32,20411,-64
2020-06-16 19:16:26,20.75,18.58,17.00,99.90,911259,32,20064,-64
2020-06-16 19:16:58,25.58,22.85,17.00,99.90,911380,32,20031,-64
2020-06-16 19:17:47,27.42,21.65,17.00,99.90,911477,32,20085,-65
2020-06-16 19:18:18,22.65,20.25,17.00,99.90,911353,32,20402,-65
2020-06-16 19:18:50,20.45,18.25,17.00,99.90,911343,32,20069,-65
2020-06-16 19:19:26,19.77,17.60,17.00,99.90,910830,32,20035,-65
2020-06-16 19:19:57,18.30,16.40,17.00,99.90,911008,32,20121,-65
2020-06-16 19:20:28,19.95,17.77,16.90,99.90,907225,32,20027,-65
2020-06-16 19:20:59,24.08,19.62,16.90,99.90,908034,32,20096,-65
2020-06-16 19:21:30,22.40,18.42,16.90,99.90,907850,32,20054,-65
2020-06-16 19:22:01,21.42,18.25,16.90,99.90,907768,32,20374,-65
2020-06-16 19:22:51,19.58,17.42,16.90,99.90,910789,32,20076,-65
2020-06-16 19:23:21,20.48,18.45,16.90,99.90,911351,32,20030,-65
2020-06-16 19:24:11,22.02,19.65,16.90,99.90,911281,32,20165,-65
2020-06-16 19:25:00,20.73,18.58,16.80,99.90,911021,32,20035,-65
2020-06-16 19:25:31,25.00,20.88,16.80,99.90,911220,32,20413,-66
2020-06-16 19:26:26,27.62,22.98,16.80,99.90,911072,32,20319,-65
2020-06-16 19:27:01,23.10,20.60,16.80,99.90,908875,32,20113,-65
2020-06-16 19:27:32,30.62,27.37,16.80,99.90,911340,32,20035,-65
2020-06-16 19:28:09,28.77,25.48,16.80,99.90,911030,32,20395,-65
2020-06-16 19:28:40,33.60,29.55,16.70,99.90,911389,32,20079,-65
2020-06-16 19:29:11,51.67,44.35,16.70,99.90,911266,32,20437,-65
2020-06-16 19:29:53,52.08,44.60,16.80,99.90,910914,32,20069,-65
2020-06-16 19:30:26,38.10,32.47,16.70,99.90,910855,32,20039,-65
2020-06-16 19:30:57,44.30,36.67,16.70,99.90,910981,32,20042,-66
2020-06-16 19:31:28,68.97,53.50,16.70,99.90,911023,32,20418,-65
2020-06-16 19:31:59,89.87,72.32,16.70,99.90,910888,32,20416,-65
2020-06-16 19:32:30,83.07,67.32,16.70,99.90,911039,32,20035,-65
2020-06-16 19:33:10,81.32,65.68,16.60,99.90,910779,32,20054,-65
2020-06-16 19:33:45,51.00,42.45,16.60,99.90,911072,32,20465,-64
2020-06-16 19:34:16,75.12,59.50,16.60,99.90,911360,32,20334,-64
2020-06-16 19:34:47,50.28,42.90,16.60,99.90,911054,32,20022,-64
2020-06-16 19:35:22,41.60,33.92,16.60,99.90,910795,32,20181,-64
2020-06-16 19:35:53,26.58,23.70,16.50,99.90,907999,32,20076,-65
2020-06-16 19:36:31,63.40,49.95,16.50,99.90,907468,32,20096,-64
2020-06-16 19:37:20,46.17,38.05,16.50,99.90,909241,32,20418,-63
2020-06-16 19:37:51,40.08,31.95,16.50,99.90,910974,32,20050,-64
2020-06-16 19:38:22,37.38,28.92,16.50,99.90,910892,32,20053,-62
2020-06-16 19:38:54,39.85,31.80,16.50,99.90,911353,32,20089,-64
2020-06-16 19:39:28,49.47,39.75,16.50,99.90,911182,32,20038,-65
2020-06-16 19:40:08,32.25,26.90,16.50,99.90,911011,32,20027,-64
2020-06-16 19:40:40,36.58,29.08,16.50,99.90,911110,32,20068,-64
2020-06-16 19:41:13,55.97,41.42,16.40,99.90,911310,32,20448,-64
2020-06-16 19:41:49,64.62,48.35,16.40,99.90,910893,32,20184,-64
2020-06-16 19:42:19,50.08,39.92,16.40,99.90,910968,32,20064,-66
2020-06-16 19:43:14,73.97,52.67,16.40,99.90,910861,32,20365,-65
2020-06-16 19:43:45,81.12,55.25,16.40,99.90,907394,32,20041,-65
2020-06-16 19:44:20,93.95,66.20,16.30,99.90,907599,32,20046,-65
2020-06-16 19:44:59,208.32,143.57,16.40,99.90,910799,32,20414,-66
2020-06-16 19:45:30,121.97,88.07,16.30,99.90,907688,32,20032,-65
2020-06-16 19:46:01,137.52,96.90,16.30,99.90,907964,32,20023,-64
2020-06-16 19:46:32,152.87,109.72,16.30,99.90,907655,32,20034,-65
2020-06-16 19:47:07,59.67,42.75,16.30,99.90,908098,32,20074,-65
2020-06-16 19:47:39,65.55,48.28,16.30,99.90,910947,32,20043,-65
2020-06-16 19:48:29,59.97,46.20,16.30,99.90,910646,32,20135,-64
2020-06-16 19:49:01,45.90,35.38,16.30,99.90,911266,32,20027,-65
2020-06-16 19:49:32,35.13,29.98,16.30,99.90,911174,32,20082,-65
2020-06-16 19:50:05,35.15,30.60,16.20,99.90,906826,32,20724,-65
2020-06-16 19:50:54,44.38,34.80,16.30,99.90,909525,32,20073,-65
2020-06-16 19:51:25,33.42,29.15,16.20,99.90,911168,32,20019,-65
2020-06-16 19:51:56,39.50,32.20,16.20,99.90,911051,32,20410,-64
2020-06-16 19:52:28,39.83,34.10,16.20,99.90,910960,32,20015,-65
2020-06-16 19:52:59,37.60,31.02,16.20,99.90,911023,32,20027,-64
2020-06-16 19:53:46,62.03,49.03,16.20,99.90,911319,32,20338,-64
2020-06-16 19:54:35,99.80,72.68,16.20,99.90,910692,32,20312,-65
2020-06-16 19:55:05,131.95,102.40,16.20,99.90,910818,32,20030,-67
2020-06-16 19:55:36,120.47,93.15,16.20,99.90,910958,32,20061,-62
2020-06-16 19:56:08,93.20,71.55,16.20,99.90,911256,32,20345,-64
2020-06-16 19:56:38,88.30,64.55,16.20,99.90,911170,32,20109,-66
2020-06-16 19:57:09,66.57,53.58,16.20,99.90,911035,32,20022,-63
2020-06-16 19:57:40,46.90,39.45,16.10,99.90,911200,32,20053,-64
2020-06-16 19:58:31,51.15,40.78,16.10,99.90,910897,32,20022,-64
2020-06-16 19:59:07,44.42,37.92,16.10,99.90,901313,32,20058,-64
2020-06-16 19:59:38,34.17,30.08,16.10,99.90,901610,32,20471,-65
2020-06-16 20:00:09,32.40,27.75,16.10,99.90,909103,32,20102,-64
2020-06-16 20:00:39,29.80,26.55,16.00,99.90,910765,32,20065,-64
2020-06-16 20:01:16,30.15,24.50,16.00,99.90,911209,32,20035,-64
2020-06-16 20:01:47,31.75,27.62,16.00,99.90,911336,32,20019,-65
2020-06-16 20:02:23,54.67,42.62,16.10,99.90,910790,32,20027,-64
2020-06-16 20:03:12,74.65,58.38,16.00,99.90,911170,32,20356,-65
2020-06-16 20:04:06,80.70,65.18,16.00,99.90,910808,32,20117,-65
2020-06-16 20:04:38,51.58,42.10,16.00,99.90,911102,32,20031,-64
2020-06-16 20:05:27,52.40,43.87,16.00,99.90,911060,32,20015,-65
2020-06-16 20:06:01,49.13,41.53,16.00,99.90,910635,32,20419,-65
2020-06-16 20:06:33,66.62,54.92,16.00,99.90,910744,32,20125,-65
2020-06-16 20:07:32,92.40,77.97,16.00,99.90,910854,32,20053,-65
2020-06-16 20:08:18,115.20,99.25,16.00,99.90,911107,32,20035,-65
2020-06-16 20:08:50,120.55,105.85,15.90,99.90,911211,32,20037,-65
2020-06-16 20:09:22,82.45,70.32,15.90,99.90,911241,32,20038,-65
2020-06-16 20:09:52,81.95,70.60,15.90,99.90,911107,32,20022,-65
2020-06-16 20:10:23,57.83,48.72,15.90,99.90,910603,32,20428,-64
2020-06-16 20:10:54,113.40,101.47,15.90,99.90,911024,32,20365,-65
2020-06-16 20:11:25,129.75,115.70,15.90,99.90,911267,32,20022,-64
2020-06-16 20:11:56,93.20,83.12,15.90,99.90,911144,32,20089,-65
2020-06-16 20:12:27,123.28,110.03,15.80,99.90,911225,32,20050,-64
2020-06-16 20:12:57,147.52,129.90,15.80,99.90,911109,32,20102,-64
2020-06-16 20:13:40,114.25,101.75,15.80,99.90,911308,32,20128,-64
2020-06-16 20:14:11,106.90,95.20,15.90,99.90,911069,32,20014,-64
2020-06-16 20:14:41,111.95,100.07,15.80,99.90,911122,32,20401,-65
2020-06-16 20:15:12,70.50,62.40,15.80,99.90,911313,32,20473,-64
2020-06-16 20:15:43,59.10,51.35,15.80,99.90,911261,32,20010,-65
2020-06-16 20:16:32,54.20,47.05,15.80,99.90,911004,32,20022,-65
2020-06-16 20:17:08,127.22,113.32,15.80,99.90,910741,32,20027,-65
2020-06-16 20:17:39,131.25,116.15,15.80,99.90,910680,32,20102,-66
2020-06-16 20:18:10,55.12,48.30,15.80,99.90,910690,32,20410,-69
2020-06-16 20:18:40,40.35,35.88,15.80,99.90,910364,32,20148,-66
2020-06-16 20:19:11,55.97,48.42,15.80,99.90,910679,32,20061,-65
2020-06-16 20:19:43,116.03,102.72,15.80,99.90,911036,32,20070,-66
2020-06-16 20:20:14,84.85,71.50,15.70,99.90,910899,32,20061,-66
2020-06-16 20:20:45,72.43,60.95,15.70,99.90,911010,32,20048,-67
2020-06-16 20:21:15,74.28,63.72,15.70,99.90,910645,32,20062,-65
2020-06-16 20:21:46,62.15,54.80,15.70,99.90,910394,32,20035,-64
2020-06-16 20:22:17,56.00,46.88,15.70,99.90,911070,32,20027,-64
2020-06-16 20:22:57,58.65,48.05,15.70,99.90,911159,32,20023,-65
2020-06-16 20:23:47,70.05,62.40,15.70,99.90,911195,32,20015,-65
2020-06-16 20:24:17,68.82,57.03,15.70,99.90,911096,32,20094,-65
2020-06-16 20:24:49,62.30,52.78,15.70,99.90,911143,32,20034,-64
2020-06-16 20:25:19,54.72,46.92,15.70,99.90,910882,32,20084,-64
2020-06-16 20:25:50,53.63,43.60,15.70,99.90,911015,32,20023,-64
2020-06-16 20:26:21,52.33,41.10,15.70,99.90,911201,32,20098,-64
2020-06-16 20:27:21,43.45,37.35,15.70,99.90,911011,32,20052,-64
2020-06-16 20:27:56,57.25,48.67,15.70,99.90,910678,32,20044,-65
2020-06-16 20:28:45,46.08,40.55,15.60,99.90,910865,32,20330,-64
2020-06-16 20:29:16,43.15,38.20,15.60,99.90,910606,32,20026,-65
2020-06-16 20:29:58,56.50,46.35,15.60,99.90,911126,32,20086,-64
2020-06-16 20:30:38,53.78,44.13,15.60,99.90,910802,32,20019,-65
2020-06-16 20:31:08,48.90,39.83,15.60,99.90,911173,32,20019,-64
2020-06-16 20:31:53,46.17,37.35,15.60,99.90,911220,32,20018,-65
2020-06-16 20:32:23,51.63,40.65,15.60,99.90,911180,32,20019,-65
2020-06-16 20:32:54,53.47,43.97,15.60,99.90,911054,32,20422,-64
2020-06-16 20:33:28,38.55,33.88,15.60,99.90,911252,32,20046,-65
2020-06-16 20:34:05,37.20,30.92,15.60,99.90,911020,32,20047,-64
2020-06-16 20:34:36,42.97,35.45,15.60,99.90,911338,32,20378,-64
2020-06-16 20:35:06,46.67,36.45,15.60,99.90,911053,32,20057,-64
2020-06-16 20:35:38,40.00,35.38,15.50,99.90,911023,32,20015,-64
2020-06-16 20:36:19,40.90,35.88,15.60,99.90,911138,32,20031,-64
2020-06-16 20:36:59,48.47,39.28,15.60,99.90,911072,32,20057,-64
2020-06-16 20:37:39,45.85,37.60,15.50,99.90,911170,32,20045,-65
2020-06-16 20:38:12,46.00,35.75,15.50,99.90,910682,32,20041,-64
2020-06-16 20:38:42,38.55,31.92,15.50,99.90,911221,32,20077,-64
2020-06-16 20:39:29,37.45,32.03,15.50,99.90,911021,32,20080,-65
2020-06-16 20:40:36,36.72,32.75,15.50,99.90,911089,32,20026,-64
2020-06-16 20:41:13,35.53,30.65,15.50,99.90,881483,32,652937,-65
2020-06-16 20:41:47,37.20,29.55,15.50,99.90,901476,32,20077,-64
2020-06-16 20:42:18,38.90,30.77,15.50,99.90,901342,32,20082,-64
2020-06-16 20:43:00,38.08,32.03,15.50,99.90,898190,33,20376,-64
2020-06-16 20:43:47,34.83,29.85,15.50,99.90,898190,33,20032,-64
2020-06-16 20:44:24,36.05,31.48,15.50,99.90,898168,33,20267,-64
2020-06-16 20:44:55,33.45,28.83,15.50,99.90,901371,32,20459,-64
2020-06-16 20:45:26,32.42,28.87,15.50,99.90,901245,32,20102,-65
2020-06-16 20:46:16,39.00,30.88,15.50,99.90,901276,32,20057,-65
2020-06-16 20:47:06,39.47,31.35,15.50,99.90,901241,32,20428,-64
2020-06-16 20:47:42,32.35,28.65,15.50,99.90,901282,32,20547,-64
2020-06-16 20:48:13,34.25,29.33,15.50,99.90,901033,33,20051,-64
2020-06-16 20:48:44,32.10,28.60,15.50,99.90,901287,32,20023,-64
2020-06-16 20:49:15,31.30,27.90,15.50,99.90,901278,32,20039,-64
2020-06-16 20:49:49,33.40,28.87,15.50,99.90,901306,32,20302,-65
2020-06-16 20:50:23,34.47,29.95,15.50,99.90,897965,33,20070,-65
2020-06-16 20:50:59,32.97,28.92,15.50,99.90,898241,33,20077,-65
2020-06-16 20:51:49,34.92,30.42,15.50,99.90,898285,33,20416,-64
2020-06-16 20:52:20,35.22,28.73,15.50,99.90,901106,32,20479,-64
2020-06-16 20:53:09,38.22,31.15,15.40,99.90,901393,32,20031,-65
2020-06-16 20:53:58,34.30,29.12,15.50,99.90,901244,32,20443,-64
2020-06-16 20:54:58,34.75,29.63,15.40,99.90,901124,33,20162,-64
2020-06-16 20:55:29,30.12,26.85,15.50,99.90,892124,33,20025,-64
2020-06-16 20:56:18,34.30,30.60,15.40,99.90,901072,32,20090,-65
2020-06-16 20:57:08,32.50,29.00,15.40,99.90,901265,32,21390,-64
2020-06-16 20:57:57,36.15,29.90,15.40,99.90,901376,32,20062,-64
2020-06-16 20:58:43,34.35,29.12,15.40,99.90,901292,32,20047,-64
2020-06-16 20:59:32,34.50,30.60,15.40,99.90,901231,32,20099,-64
2020-06-16 21:00:25,37.15,29.27,15.40,99.90,901221,32,20525,-64
2020-06-16 21:01:01,36.38,30.98,15.40,99.90,901297,32,20066,-63
2020-06-16 21:02:02,37.05,31.25,15.40,99.90,897945,33,20431,-64
2020-06-16 21:02:51,36.53,30.50,15.30,99.90,898296,33,20067,-64
2020-06-16 21:03:30,36.53,31.25,15.30,99.90,899675,33,20066,-64
2020-06-16 21:04:16,38.47,30.42,15.30,99.90,901330,32,20400,-65
2020-06-16 21:05:02,33.83,28.90,15.30,99.90,900965,33,20058,-64
2020-06-16 21:05:33,36.67,30.20,15.30,99.90,901190,32,20045,-64
2020-06-16 21:06:04,36.50,30.67,15.30,99.90,901140,32,20031,-65
2020-06-16 21:06:35,35.45,30.45,15.30,99.90,897691,33,20035,-65
2020-06-16 21:07:25,37.53,32.65,15.30,99.90,898146,33,20037,-64
2020-06-16 21:08:15,38.50,31.80,15.30,99.90,897841,33,20035,-64
2020-06-16 21:09:04,35.55,30.52,15.30,99.90,901134,32,20035,-65
2020-06-16 21:09:53,39.90,32.45,15.30,99.90,900933,33,20040,-64
2020-06-16 21:10:39,38.05,31.67,15.30,99.90,900720,33,20031,-65
2020-06-16 21:11:18,37.47,30.37,15.30,99.90,900917,33,20391,-64
2020-06-16 21:11:56,33.50,29.67,15.30,99.90,901262,32,20062,-65
2020-06-16 21:12:30,36.97,30.62,15.30,99.90,901193,32,20419,-65
2020-06-16 21:13:01,40.08,31.85,15.30,99.90,897689,33,20094,-65
2020-06-16 21:13:35,40.10,32.30,15.30,99.90,898152,33,20086,-64
2020-06-16 21:14:06,33.75,29.00,15.20,99.90,897779,33,20039,-64
2020-06-16 21:14:37,38.28,31.30,15.30,99.90,898587,32,20070,-64
2020-06-16 21:15:13,34.75,29.80,15.20,99.90,901329,32,20074,-64
2020-06-16 21:15:44,36.30,31.73,15.20,99.90,901065,33,20078,-65
2020-06-16 21:16:17,36.60,30.58,15.20,99.90,907501,32,20154,-63
2020-06-16 21:16:48,37.88,31.27,15.20,99.90,910919,32,20041,-65
2020-06-16 21:17:19,37.45,31.55,15.20,99.90,910980,32,20039,-64
2020-06-16 21:17:54,34.90,30.75,15.20,99.90,910975,32,20034,-64
2020-06-16 21:18:29,37.55,32.15,15.20,99.90,910673,32,20079,-64
2020-06-16 21:19:12,38.38,32.95,15.10,99.90,910562,32,20023,-64
2020-06-16 21:19:43,40.58,34.28,15.10,99.90,910819,32,20440,-64
2020-06-16 21:20:13,40.28,34.60,15.10,99.90,910832,32,20056,-64
2020-06-16 21:20:44,35.97,31.77,15.10,99.90,910671,32,20061,-63
2020-06-16 21:21:26,37.97,32.83,15.20,99.90,910992,32,20061,-64
2020-06-16 21:22:15,38.85,32.33,15.10,99.90,910726,32,20069,-64
2020-06-16 21:22:48,37.63,30.95,15.10,99.90,911035,32,20038,-64
2020-06-16 21:23:19,39.80,33.15,15.20,99.90,910828,32,20126,-64
2020-06-16 21:23:50,45.30,34.90,15.10,99.90,911148,32,20151,-63
2020-06-16 21:24:20,48.83,37.97,15.10,99.90,911037,32,20043,-64
2020-06-16 21:24:51,44.97,34.83,15.10,99.90,911024,32,20034,-64
2020-06-16 21:25:22,47.53,36.28,15.10,99.90,910920,32,20030,-64
2020-06-16 21:25:52,46.95,35.58,15.10,99.90,911025,32,20030,-64
2020-06-16 21:26:23,48.13,37.30,15.10,99.90,910895,32,20146,-64
2020-06-16 21:27:13,49.30,38.35,15.10,99.90,910844,32,20079,-63
2020-06-16 21:27:45,53.78,39.70,15.10,99.90,910701,32,20083,-64
2020-06-16 21:28:15,55.55,39.05,15.10,99.90,910209,32,20064,-63
2020-06-16 21:28:52,49.83,37.55,15.10,99.90,910661,32,20031,-63
2020-06-16 21:29:43,49.40,37.40,15.10,99.90,910643,32,20046,-63
2020-06-16 21:30:35,43.40,35.53,15.10,99.90,910063,32,20034,-63
2020-06-16 21:31:09,46.17,35.90,15.00,99.90,910757,32,20043,-63
2020-06-16 21:31:40,48.20,38.05,15.00,99.90,911055,32,20459,-63
2020-06-16 21:32:11,47.85,36.25,15.00,99.90,910957,32,20038,-63
2020-06-16 21:32:42,42.28,34.80,15.00,99.90,911054,32,20098,-63
2020-06-16 21:33:25,45.17,34.78,15.00,99.90,911021,32,20422,-63
2020-06-16 21:34:00,43.47,36.00,15.00,99.90,910857,32,20039,-63
2020-06-16 21:34:34,45.12,35.72,15.00,99.90,911087,32,20035,-63
2020-06-16 21:35:07,41.03,34.15,15.00,99.90,911323,32,20038,-64
2020-06-16 21:35:53,49.17,37.33,15.00,99.90,911270,32,20394,-64
2020-06-16 21:36:45,42.20,34.80,15.00,99.90,911009,32,20026,-64
2020-06-16 21:37:16,46.47,37.42,15.00,99.90,911072,32,20026,-64
2020-06-16 21:37:47,45.80,36.05,14.90,99.90,910949,32,20026,-64
2020-06-16 21:38:25,48.45,37.58,14.90,99.90,910824,32,20089,-64
2020-06-16 21:39:09,47.17,36.88,14.90,99.90,910606,32,20035,-64
2020-06-16 21:39:54,42.40,34.80,14.90,99.90,910897,32,20034,-64
2020-06-16 21:40:25,48.85,37.83,14.90,99.90,910520,32,20039,-64
2020-06-16 21:40:59,46.97,36.70,14.90,99.90,910922,32,20023,-64
2020-06-16 21:41:30,50.33,38.47,14.90,99.90,910892,32,20034,-64
2020-06-16 21:42:20,51.80,40.17,14.90,99.90,910881,32,20061,-64
2020-06-16 21:43:09,47.92,37.75,14.90,99.90,910597,32,20042,-64
2020-06-16 21:43:50,45.67,36.78,14.90,99.90,910757,32,20031,-65
2020-06-16 21:44:39,51.83,39.05,14.90,99.90,911041,32,20082,-64
2020-06-16 21:45:28,42.92,35.97,14.90,99.90,911003,32,20335,-64
2020-06-16 21:46:08,51.25,39.70,14.90,99.90,910576,32,20095,-64
2020-06-16 21:46:59,47.28,37.45,14.90,99.90,910281,32,20102,-64
2020-06-16 21:47:43,52.83,39.40,14.90,99.90,906753,32,20085,-63
2020-06-16 21:48:48,53.95,40.88,14.90,99.90,910732,32,20034,-64
2020-06-16 21:49:19,52.35,38.90,14.80,99.90,910767,32,20140,-64
2020-06-16 21:50:28,44.83,37.70,14.80,99.90,910994,32,20064,-64
2020-06-16 21:51:21,53.03,37.75,14.80,99.90,898105,33,20039,-64
2020-06-16 21:51:57,47.92,37.05,14.80,99.90,898216,33,20163,-64
2020-06-16 21:52:27,54.15,40.92,14.80,99.90,898182,33,20444,-63
2020-06-16 21:52:58,46.95,37.72,14.80,99.90,900663,33,20039,-64
2020-06-16 21:53:29,51.13,39.67,14.80,99.90,901322,33,20356,-64
2020-06-16 21:54:18,50.88,40.08,14.80,99.90,901120,33,20093,-64
2020-06-16 21:55:07,48.20,37.72,14.80,99.90,901200,33,20036,-63
2020-06-16 21:55:38,50.10,38.80,14.80,99.90,901013,33,20043,-64
2020-06-16 21:56:10,52.60,39.55,14.80,99.90,901219,33,20087,-65
2020-06-16 21:56:41,52.67,39.22,14.80,99.90,901094,33,20035,-64
2020-06-16 21:57:31,45.38,36.58,14.80,99.90,898094,33,20356,-64
2020-06-16 21:58:08,43.95,37.20,14.80,99.90,898198,33,20333,-64
2020-06-16 21:58:38,49.10,38.33,14.80,99.90,898196,33,20167,-64
2020-06-16 21:59:09,47.47,37.83,14.80,99.90,900797,33,20086,-64
2020-06-16 21:59:40,44.38,35.85,14.80,99.90,900831,33,20044,-64
2020-06-16 22:00:32,47.85,37.85,14.80,99.90,901069,33,20067,-70
2020-06-16 22:01:05,43.55,36.33,14.80,99.90,892041,33,20056,-64
2020-06-16 22:01:56,43.10,36.30,14.80,99.90,892160,33,20457,-65
2020-06-16 22:02:28,50.80,38.85,14.80,99.90,901266,33,20036,-64
2020-06-16 22:03:07,47.58,37.78,14.80,99.90,901128,33,20044,-64
2020-06-16 22:03:40,49.10,38.28,14.80,99.90,901260,33,20467,-64
2020-06-16 22:04:12,44.33,36.90,14.70,99.90,901181,33,20450,-64
2020-06-16 22:05:01,44.40,35.95,14.70,99.90,901148,33,20082,-64
2020-06-16 22:05:51,39.97,34.33,14.70,99.90,900950,33,20162,-64
2020-06-16 22:06:24,52.55,37.00,14.70,99.90,901222,33,20035,-64
2020-06-16 22:07:12,44.35,36.42,14.70,99.90,901112,33,20047,-64
2020-06-16 22:07:48,48.35,38.05,14.70,99.90,901269,33,20051,-64
2020-06-16 22:08:41,45.35,36.05,14.70,99.90,901297,33,20058,-64
2020-06-16 22:09:31,44.45,34.83,14.70,99.90,901174,33,20043,-65
2020-06-16 22:10:21,48.40,37.30,14.70,99.90,901083,33,20065,-64
2020-06-16 22:11:10,42.95,36.15,14.70,99.90,898015,33,20491,-64
2020-06-16 22:11:43,45.10,35.95,14.70,99.90,898130,33,20039,-64
2020-06-16 22:12:23,44.72,35.45,14.70,99.90,898092,33,20427,-64
2020-06-16 22:12:54,45.15,36.28,14.70,99.90,901265,33,20081,-64
2020-06-16 22:13:43,49.13,36.55,14.70,99.90,901234,33,20066,-64
2020-06-16 22:14:33,46.72,35.70,14.70,99.90,901159,33,20074,-64
2020-06-16 22:15:09,43.92,35.50,14.60,99.90,901084,33,20457,-65
2020-06-16 22:15:40,42.20,33.75,14.70,99.90,901145,33,20044,-64
2020-06-16 22:16:11,43.17,35.30,14.60,99.90,901224,33,20020,-64
2020-06-16 22:16:52,40.95,35.15,14.60,99.90,901062,33,20035,-64
2020-06-16 22:17:26,14.60,14.60,14.60,99.90,901520,33,20099,-64
2020-06-16 22:17:57,43.80,36.17,14.60,99.90,901291,33,19927,-64
2020-06-16 22:18:53,46.75,36.60,14.60,99.90,901135,33,20031,-64
2020-06-16 22:19:39,44.03,35.00,14.60,99.90,891935,33,20397,-64
2020-06-16 22:20:22,42.83,33.75,14.60,99.90,898146,33,20513,-65
2020-06-16 22:21:11,42.65,34.90,14.60,99.90,901252,33,20039,-64
2020-06-16 22:22:02,39.20,33.28,14.60,99.90,901186,33,20057,-64
2020-06-16 22:22:52,42.38,33.83,14.60,99.90,901166,33,20031,-64
2020-06-16 22:23:22,48.53,37.47,14.60,99.90,910939,32,20031,-64
2020-06-16 22:23:53,45.53,34.53,14.60,99.90,911007,32,20031,-64
2020-06-16 22:24:42,50.38,38.17,14.60,99.90,910871,32,20400,-64
2020-06-16 22:25:36,45.20,36.47,14.60,99.90,910879,32,20370,-64
2020-06-16 22:26:15,54.28,38.97,14.60,99.90,910866,32,20453,-65
2020-06-16 22:26:48,51.97,38.38,14.50,99.90,910876,32,20105,-65
2020-06-16 22:27:38,52.88,39.50,14.60,99.90,910946,32,20038,-65
2020-06-16 22:28:26,50.03,38.75,14.60,99.90,910604,32,20035,-64
2020-06-16 22:29:08,49.67,39.55,14.50,99.90,911028,32,20092,-64
2020-06-16 22:29:39,47.40,38.25,14.50,99.90,910147,32,20048,-65
2020-06-16 22:30:09,52.13,40.10,14.50,99.90,910209,32,20073,-64
2020-06-16 22:30:58,48.65,38.65,14.50,99.90,910329,32,20092,-64
2020-06-16 22:31:52,50.67,39.10,14.50,99.90,911413,32,20079,-64
2020-06-16 22:32:23,45.30,37.55,14.50,99.90,907045,32,20046,-64
2020-06-16 22:32:54,49.63,39.13,14.50,99.90,911573,32,20045,-64
2020-06-16 22:33:26,49.83,38.75,14.50,99.90,911590,32,20327,-64
2020-06-16 22:33:57,51.10,39.65,14.50,99.90,911348,32,20084,-64
2020-06-16 22:34:28,46.33,36.97,14.50,99.90,911504,32,20076,-64
2020-06-16 22:35:05,44.95,36.80,14.50,99.90,911448,32,20034,-64
2020-06-16 22:35:36,51.40,39.72,14.50,99.90,911486,32,20342,-64
2020-06-16 22:36:13,44.17,36.75,14.50,99.90,911509,32,20077,-64
2020-06-16 22:37:02,55.00,40.88,14.40,99.90,911434,32,20022,-64
2020-06-16 22:37:34,46.90,37.28,14.50,99.90,911515,32,20383,-64
2020-06-16 22:38:10,46.85,37.67,14.50,99.90,911092,32,20042,-64
2020-06-16 22:38:46,56.30,42.45,14.50,99.90,911561,32,20053,-64
2020-06-16 22:39:17,48.15,39.80,14.40,99.90,911537,32,20436,-64
2020-06-16 22:39:48,49.85,38.70,14.50,99.90,911076,32,20060,-64
2020-06-16 22:40:19,51.85,40.78,14.40,99.90,910972,32,20346,-64
2020-06-16 22:40:49,51.30,39.03,14.40,99.90,911094,32,20114,-64
2020-06-16 22:41:33,47.58,38.03,14.40,99.90,911190,32,20044,-64
2020-06-16 22:42:09,51.97,40.72,14.50,99.90,911471,32,20044,-64
2020-06-16 22:42:43,52.65,40.03,14.40,99.90,911402,32,20015,-64
2020-06-16 22:43:13,44.50,36.13,14.50,99.90,911146,32,20131,-64
2020-06-16 22:44:07,47.45,36.58,14.40,99.90,911105,32,20418,-64
2020-06-16 22:44:58,44.47,36.03,14.50,99.90,904691,32,20387,-64
2020-06-16 22:45:47,46.05,36.10,14.40,99.90,905278,32,20437,-64
2020-06-16 22:46:36,47.30,35.53,14.40,99.90,911221,32,20069,-64
2020-06-16 22:47:08,53.15,38.50,14.40,99.90,911216,32,20039,-64
2020-06-16 22:47:39,44.17,36.67,14.40,99.90,911438,32,20469,-64
2020-06-16 22:48:09,43.15,36.33,14.40,99.90,911523,32,20044,-64
2020-06-16 22:48:40,44.70,36.35,14.40,99.90,911147,32,20362,-64
2020-06-16 22:49:23,52.70,39.53,14.40,99.90,911120,32,20018,-64
2020-06-16 22:49:53,47.10,37.38,14.40,99.90,911551,32,20014,-64
2020-06-16 22:50:24,46.70,36.78,14.40,99.90,911151,32,20014,-64
2020-06-16 22:50:54,48.05,38.88,14.40,99.90,911491,32,20435,-64
2020-06-16 22:51:26,49.60,39.00,14.40,99.90,911434,32,20409,-64
2020-06-16 22:52:14,50.15,38.58,14.30,99.90,911468,32,20014,-64
2020-06-16 22:52:45,45.58,37.17,14.40,99.90,911475,32,20019,-64
2020-06-16 22:53:16,49.13,39.08,14.30,99.90,911525,32,20378,-64
2020-06-16 22:53:55,46.00,37.53,14.40,99.90,911432,32,20354,-64
2020-06-16 22:54:32,47.62,37.90,14.30,99.90,911496,32,20023,-64
2020-06-16 22:55:06,49.72,38.90,14.30,99.90,911544,32,20049,-64
2020-06-16 22:55:37,53.65,41.35,14.30,99.90,911432,32,20057,-64
2020-06-16 22:56:08,53.30,39.65,14.30,99.90,911420,32,20068,-64
2020-06-16 22:56:39,45.53,37.72,14.30,99.90,911419,32,20079,-65
2020-06-16 22:57:44,48.42,38.95,14.30,99.90,911533,32,20374,-64
2020-06-16 22:58:15,48.72,39.75,14.30,99.90,911508,32,20026,-64
2020-06-16 22:58:46,48.10,39.35,14.30,99.90,911328,32,20046,-65
2020-06-16 22:59:17,51.47,40.50,14.30,99.90,911458,32,20064,-64
2020-06-16 22:59:47,52.83,40.95,14.30,99.90,911375,32,20132,-63
2020-06-16 23:00:48,46.17,37.70,14.30,99.90,911168,32,20038,-65
2020-06-16 23:01:38,49.05,38.50,14.30,99.90,911492,32,20027,-64
2020-06-16 23:02:28,51.03,39.33,14.30,99.90,911078,32,20023,-64
2020-06-16 23:03:19,47.67,37.15,14.30,99.90,911128,32,20138,-64
2020-06-16 23:04:10,49.05,38.55,14.30,99.90,911261,32,20136,-64
2020-06-16 23:05:03,51.58,39.72,14.30,99.90,904597,32,20133,-64
2020-06-16 23:05:46,60.17,43.03,14.20,99.90,906838,32,20050,-64
2020-06-16 23:06:17,48.13,39.25,14.30,99.90,911455,32,20022,-64
2020-06-16 23:06:55,50.33,41.22,14.20,99.90,911274,32,20042,-64
2020-06-16 23:07:25,57.28,41.50,14.20,99.90,911454,32,20372,-64
2020-06-16 23:08:05,55.35,40.65,14.20,99.90,911125,32,20143,-64
2020-06-16 23:08:36,53.55,40.63,14.20,99.90,911236,32,20067,-64
2020-06-16 23:09:35,49.72,39.92,14.20,99.90,911027,32,20039,-65
2020-06-16 23:10:06,49.42,39.55,14.20,99.90,911357,32,20391,-65
2020-06-16 23:10:37,53.65,41.88,14.20,99.90,911208,32,20053,-64
2020-06-16 23:11:31,52.78,41.55,14.20,99.90,911412,32,20018,-64
2020-06-16 23:12:22,53.03,42.85,14.20,99.90,904671,32,20019,-64
2020-06-16 23:13:11,52.03,39.72,14.20,99.90,907876,32,20066,-65
2020-06-16 23:13:41,55.72,41.08,14.20,99.90,911461,32,20024,-64
2020-06-16 23:14:33,50.90,40.90,14.20,99.90,911368,32,20026,-64
2020-06-16 23:15:29,56.95,42.50,14.20,99.90,904649,32,20067,-65
2020-06-16 23:16:03,45.63,36.80,14.20,99.90,907500,32,20027,-65
2020-06-16 23:16:34,49.55,39.38,14.20,99.90,911353,32,20057,-65
2020-06-16 23:17:16,48.90,37.80,14.20,99.90,911428,32,20410,-64
2020-06-16 23:18:13,49.45,38.78,14.10,99.90,911405,32,20322,-65
2020-06-16 23:18:45,48.78,38.85,14.20,99.90,911299,32,20034,-64
2020-06-16 23:19:16,54.63,41.60,14.20,99.90,911457,32,20072,-64
2020-06-16 23:19:47,48.53,39.65,14.20,99.90,910968,32,20027,-65
2020-06-16 23:20:29,50.88,38.30,14.10,99.90,911156,32,20095,-65
2020-06-16 23:21:08,47.40,38.88,14.10,99.90,911383,32,20071,-64
2020-06-16 23:21:44,48.13,38.65,14.10,99.90,911402,32,20023,-66
2020-06-16 23:22:28,46.00,37.35,14.10,99.90,911474,32,20090,-64
2020-06-16 23:22:58,46.00,37.50,14.10,99.90,911110,32,20014,-65
2020-06-16 23:23:47,45.90,37.83,14.10,99.90,911349,32,20097,-65
2020-06-16 23:24:19,45.25,37.58,14.10,99.90,910970,32,20414,-65
2020-06-16 23:25:09,49.13,40.03,14.10,99.90,911020,32,20022,-65
2020-06-16 23:26:20,51.20,38.97,14.10,99.90,911280,32,20049,-64
2020-06-16 23:26:59,49.45,38.38,14.10,99.90,904619,32,20039,-65
2020-06-16 23:27:36,47.93,37.37,14.10,99.90,904748,32,20023,-64
2020-06-16 23:28:07,52.22,38.92,14.00,99.90,910459,32,20123,-64
2020-06-16 23:28:43,52.88,39.45,14.10,99.90,911285,32,20053,-64
2020-06-16 23:29:33,50.42,39.25,14.10,99.90,911356,32,20041,-65
2020-06-16 23:30:29,54.08,41.80,14.10,99.90,911338,32,20399,-65
2020-06-16 23:31:01,51.03,39.35,14.00,99.90,911402,32,20147,-65
2020-06-16 23:31:54,55.42,41.10,14.00,99.90,911319,32,20022,-64
2020-06-16 23:32:44,54.47,42.33,14.00,99.90,911185,32,20023,-64
2020-06-16 23:33:33,52.53,40.90,14.00,99.90,911274,32,20034,-65
2020-06-16 23:34:23,53.83,40.65,14.00,99.90,911220,32,20022,-65
2020-06-16 23:35:17,49.22,40.22,14.00,99.90,911292,32,20101,-64
2020-06-16 23:35:52,49.72,38.65,14.00,99.90,911347,32,20050,-65
2020-06-16 23:36:41,53.45,40.40,14.00,99.90,910869,32,20026,-65
2020-06-16 23:37:39,51.78,40.90,14.00,99.90,911050,32,20367,-65
2020-06-16 23:38:48,50.65,40.03,14.00,99.90,911249,32,20064,-64
2020-06-16 23:39:19,50.05,38.63,14.00,99.90,904605,32,20506,-65
2020-06-16 23:40:08,52.67,39.15,14.00,99.90,904373,32,20115,-65
2020-06-16 23:40:50,48.03,38.42,14.00,99.90,904490,32,20098,-65
2020-06-16 23:41:20,49.20,40.17,14.00,99.90,904653,32,20091,-65
2020-06-16 23:41:52,47.08,38.80,14.00,99.90,904661,32,20111,-64
2020-06-16 23:42:22,49.63,39.65,14.00,99.90,903854,32,20039,-64
2020-06-16 23:43:03,49.58,39.15,14.00,99.90,904383,32,20117,-64
2020-06-16 23:43:33,50.00,40.88,14.00,99.90,904674,32,20062,-64
2020-06-16 23:44:04,53.47,43.35,14.00,99.90,903662,32,20035,-65
2020-06-16 23:44:35,55.10,43.15,14.00,99.90,904583,32,20039,-64
2020-06-16 23:45:12,59.70,44.72,14.00,99.90,904656,32,20107,-64
2020-06-16 23:45:47,56.70,43.63,14.00,99.90,904747,32,20027,-64
2020-06-16 23:46:18,53.22,42.30,14.00,99.90,904638,32,20409,-64
2020-06-16 23:46:49,53.58,43.30,14.00,99.90,904416,32,20039,-66
2020-06-16 23:47:19,49.28,40.75,14.00,99.90,904598,32,20098,-65
2020-06-16 23:48:11,57.90,43.42,14.00,99.90,904233,32,20065,-65
2020-06-16 23:49:00,53.28,41.03,14.00,99.90,904789,32,20053,-64
2020-06-16 23:49:31,55.25,42.92,14.00,99.90,904696,32,20035,-64
2020-06-16 23:50:01,60.17,42.88,14.00,99.90,904614,32,20031,-64
2020-06-16 23:50:35,57.17,43.33,14.00,99.90,904380,32,20039,-64
2020-06-16 23:51:12,60.90,44.35,14.00,99.90,904566,32,20419,-63
2020-06-16 23:51:43,53.17,42.00,14.00,99.90,904654,32,20069,-64
2020-06-16 23:52:33,53.22,42.72,14.00,99.90,904453,32,20062,-65
2020-06-16 23:53:15,52.97,40.63,14.00,99.90,904674,32,20027,-64
2020-06-16 23:54:10,51.00,40.38,14.00,99.90,904466,32,20023,-64
2020-06-16 23:54:50,62.38,41.08,14.00,99.90,904647,32,20114,-64
2020-06-16 23:55:20,54.13,42.13,14.00,99.90,904361,32,20027,-64
2020-06-16 23:55:54,61.25,46.28,14.00,99.90,904641,32,20043,-64
2020-06-16 23:56:32,57.25,43.97,14.00,99.90,904468,32,20040,-64
2020-06-16 23:57:21,57.53,43.65,14.00,99.90,904290,32,20057,-64
2020-06-16 23:57:52,60.67,44.92,14.00,99.90,904304,32,20157,-64
2020-06-16 23:58:23,59.92,45.40,14.00,99.90,904176,32,20062,-65
2020-06-16 23:58:54,56.28,42.88,14.00,99.90,904593,32,20081,-65
2020-06-16 23:59:25,58.28,42.92,14.00,99.90,904483,32,20398,-65
2020-06-16 23:59:56,62.30,46.10,14.00,99.90,904637,32,20039,-65