2020-06-16 00:00:17,20.62,18.30,13.20,99.90,891273,33,20056,-80
2020-06-16 00:00:51,25.80,21.48,13.20,99.90,889681,33,20067,-81
2020-06-16 00:01:22,31.92,22.85,13.20,99.90,888040,33,20164,-80
2020-06-16 00:01:55,20.50,17.33,13.20,99.90,890351,33,20033,-78
2020-06-16 00:02:26,25.98,21.02,13.20,99.90,892143,33,20033,-79
2020-06-16 00:03:02,30.67,22.98,13.20,99.90,888780,33,20059,-80
2020-06-16 00:03:33,18.83,16.77,13.20,99.90,888503,33,20052,-78
2020-06-16 00:04:05,21.62,16.92,13.20,99.90,884251,33,20042,-80
2020-06-16 00:04:37,22.05,18.92,13.10,99.90,885175,33,20517,-79
2020-06-16 00:05:08,23.15,19.45,13.10,99.90,892235,33,20372,-79
2020-06-16 00:05:42,27.37,20.80,13.20,99.90,895505,33,20044,-79
2020-06-16 00:06:14,23.42,19.87,13.10,99.90,894510,33,20052,-79
2020-06-16 00:06:45,19.48,16.52,13.10,99.90,894676,33,20171,-78
2020-06-16 00:07:17,24.33,19.33,13.10,99.90,890002,33,20079,-79
2020-06-16 00:07:49,22.05,17.98,13.20,99.90,889035,33,20045,-81
2020-06-16 00:08:23,25.60,19.62,13.10,99.90,894197,33,20103,-80
2020-06-16 00:08:55,23.77,17.77,13.10,99.90,892222,33,20166,-79
2020-06-16 00:09:27,28.62,21.20,13.10,99.90,893881,33,20049,-79
2020-06-16 00:09:58,25.37,19.65,13.10,99.90,894722,33,20650,-79
2020-06-16 00:10:30,25.00,19.15,13.20,99.90,895246,33,20330,-79
2020-06-16 00:11:02,24.27,18.95,13.10,99.90,891651,33,20444,-80
2020-06-16 00:11:33,19.62,17.02,13.10,99.90,891475,33,20037,-79
2020-06-16 00:12:05,19.40,17.12,13.10,99.90,891550,33,20045,-81
2020-06-16 00:12:37,22.27,17.87,13.10,99.90,892160,33,20067,-79
2020-06-16 00:13:09,25.05,19.12,13.10,99.90,894113,33,20095,-80
2020-06-16 00:13:41,22.37,17.85,13.10,99.90,891264,33,20059,-79
2020-06-16 00:14:13,21.67,17.05,13.10,99.90,893887,33,20087,-81
2020-06-16 00:14:44,21.48,18.48,13.10,99.90,888903,33,20059,-79
2020-06-16 00:15:16,28.50,21.52,13.10,99.90,891401,33,20067,-79
2020-06-16 00:15:48,24.63,19.05,13.10,99.90,893182,33,20417,-81
2020-06-16 00:16:20,17.17,15.35,13.10,99.90,892372,33,20075,-79
2020-06-16 00:16:51,20.20,16.42,13.10,99.90,894194,33,20374,-80
2020-06-16 00:17:23,21.67,18.30,13.10,99.90,894399,33,20333,-81
2020-06-16 00:17:55,20.20,17.15,13.10,99.90,894897,33,20472,-80
2020-06-16 00:18:27,20.95,18.37,13.10,99.90,894142,33,20056,-80
2020-06-16 00:19:10,23.33,17.25,13.10,99.90,894807,33,20041,-80
2020-06-16 00:19:42,30.25,22.30,13.10,99.90,890855,33,20037,-79
2020-06-16 00:20:14,26.62,21.30,13.10,99.90,889797,33,20369,-80
2020-06-16 00:20:48,46.35,27.83,13.10,99.90,892302,33,20543,-80
2020-06-16 00:21:20,16.83,15.02,13.10,99.90,886907,33,20033,-78
2020-06-16 00:21:53,18.27,16.05,13.10,99.90,889568,33,20075,-79
2020-06-16 00:22:25,20.15,15.68,13.10,99.90,890584,33,20181,-78
2020-06-16 00:23:12,18.12,16.05,13.10,99.90,891479,33,20690,-78
2020-06-16 00:23:49,25.05,19.02,13.10,99.90,892244,33,20431,-79
2020-06-16 00:24:21,26.90,21.08,13.10,99.90,893627,33,21235,-78
2020-06-16 00:24:53,25.10,20.08,13.10,99.90,890930,33,20028,-79
2020-06-16 00:25:31,28.23,21.75,13.10,99.90,891233,33,20108,-79
2020-06-16 00:26:22,20.75,17.83,13.10,99.90,887893,33,20085,-80
2020-06-16 00:26:56,24.37,18.05,13.10,99.90,894731,33,20051,-79
2020-06-16 00:27:28,20.20,17.73,13.10,99.90,889434,33,20082,-78
2020-06-16 00:28:00,28.25,20.42,13.10,99.90,897118,33,20368,-79
2020-06-16 00:28:31,23.50,18.23,13.10,99.90,892133,33,20063,-79
2020-06-16 00:29:03,20.55,16.27,13.10,99.90,892483,33,20045,-79
2020-06-16 00:29:36,21.73,18.00,13.10,99.90,894170,33,20048,-78
2020-06-16 00:30:08,31.83,22.65,13.10,99.90,891897,33,20119,-79
2020-06-16 00:30:39,21.90,17.90,13.10,99.90,891089,33,20067,-79
2020-06-16 00:31:11,25.35,19.98,13.10,99.90,891326,33,20078,-78
2020-06-16 00:31:43,23.70,17.60,13.10,99.90,894881,33,20031,-78
2020-06-16 00:32:15,20.92,15.25,13.10,99.90,894930,33,20048,-78
2020-06-16 00:32:46,21.15,16.98,13.10,99.90,897809,33,20097,-78
2020-06-16 00:33:18,23.80,17.85,13.10,99.90,891450,33,20036,-79
2020-06-16 00:33:50,27.20,20.10,13.10,99.90,891883,33,20036,-80
2020-06-16 00:34:22,17.50,13.43,13.10,99.90,891610,33,20419,-78
2020-06-16 00:34:53,13.62,12.05,13.10,99.90,891813,33,20060,-79
2020-06-16 00:35:25,18.42,14.70,13.10,99.90,894269,33,20048,-78
2020-06-16 00:35:58,26.87,20.00,13.10,99.90,894304,33,20063,-79
2020-06-16 00:36:30,22.37,17.37,13.10,99.90,894902,33,20111,-81
2020-06-16 00:37:03,20.17,17.20,13.10,99.90,894273,33,20466,-79
2020-06-16 00:37:35,27.98,20.60,13.10,99.90,891391,33,20116,-78
2020-06-16 00:38:07,26.50,20.08,13.10,99.90,892504,33,20045,-78
2020-06-16 00:38:39,21.70,16.85,13.10,99.90,891336,33,20056,-78
2020-06-16 00:39:16,20.25,16.95,13.10,99.90,891810,33,20076,-78
2020-06-16 00:39:48,21.40,17.62,13.10,99.90,892105,33,20474,-79
2020-06-16 00:40:20,20.98,17.58,13.10,99.90,894564,33,20039,-79
2020-06-16 00:40:52,27.33,20.10,13.10,99.90,894994,33,20143,-78
2020-06-16 00:41:23,27.60,20.77,13.10,99.90,894567,33,20062,-80
2020-06-16 00:41:56,25.60,18.08,13.10,99.90,891310,33,20041,-78
2020-06-16 00:42:28,24.92,17.37,13.10,99.90,890981,33,20064,-78
2020-06-16 00:43:00,23.58,17.33,13.10,99.90,891905,33,20063,-78
2020-06-16 00:43:32,19.73,16.12,13.10,99.90,895358,33,20041,-79
2020-06-16 00:44:04,15.52,13.15,13.10,99.90,897685,33,20044,-78
2020-06-16 00:44:35,22.55,16.37,13.10,99.90,891064,33,20059,-77
2020-06-16 00:45:08,25.90,19.33,13.10,99.90,890546,33,20127,-79
2020-06-16 00:45:41,24.12,18.95,13.10,99.90,891887,33,20576,-78
2020-06-16 00:46:13,21.75,17.15,13.10,99.90,892782,33,20040,-77
2020-06-16 00:46:47,18.77,14.30,13.10,99.90,896810,33,20442,-78
2020-06-16 00:47:28,18.87,15.52,13.10,99.90,893997,33,20031,-78
2020-06-16 00:48:00,19.37,16.37,13.10,99.90,893525,33,20152,-80
2020-06-16 00:48:32,20.88,16.60,13.10,99.90,894423,33,20041,-79
2020-06-16 00:49:03,23.52,17.60,13.10,99.90,891586,33,20708,-78
2020-06-16 00:49:35,24.42,18.15,13.10,99.90,891821,33,20040,-78
2020-06-16 00:50:07,49.10,29.10,13.10,99.90,891538,33,20045,-79
2020-06-16 00:50:42,18.58,15.52,13.00,99.90,888778,33,20088,-78
2020-06-16 00:51:14,19.20,14.70,13.10,99.90,889596,33,20052,-78
2020-06-16 00:51:46,19.50,14.25,13.00,99.90,893024,33,20063,-80
2020-06-16 00:52:18,16.42,13.55,13.00,99.90,892469,33,20070,-78
2020-06-16 00:52:49,18.30,14.30,13.00,99.90,894252,33,20037,-78
2020-06-16 00:53:21,13.60,12.18,13.00,99.90,890936,33,20037,-78
2020-06-16 00:53:53,17.67,15.45,13.00,99.90,892115,33,20888,-78
2020-06-16 00:54:24,21.65,16.80,13.00,99.90,891646,33,20037,-79
2020-06-16 00:54:56,22.58,16.90,13.00,99.90,891238,33,20076,-78
2020-06-16 00:55:28,21.83,16.40,13.00,99.90,890639,33,20147,-78
2020-06-16 00:56:00,20.90,15.65,13.00,99.90,891997,33,20055,-79
2020-06-16 00:56:31,23.17,17.42,13.00,99.90,894712,33,20091,-78
2020-06-16 00:57:03,23.27,15.85,13.00,99.90,893338,33,20058,-78
2020-06-16 00:57:35,15.93,13.93,13.00,99.90,888674,33,20033,-78
2020-06-16 00:58:07,21.15,15.90,13.00,99.90,888377,33,20033,-79
2020-06-16 00:58:39,20.25,15.88,13.00,99.90,888961,33,20037,-78
2020-06-16 00:59:10,25.70,18.98,13.00,99.90,892374,33,20059,-79
2020-06-16 00:59:42,24.20,15.55,13.00,99.90,897669,33,20036,-79
2020-06-16 01:00:14,17.55,13.13,13.00,99.90,897468,33,20452,-79
2020-06-16 01:00:46,16.67,13.85,13.00,99.90,893977,33,20105,-79
2020-06-16 01:01:18,28.23,19.90,13.00,99.90,894493,33,20038,-79
2020-06-16 01:01:50,23.33,17.00,13.00,99.90,891419,33,20115,-80
2020-06-16 01:02:21,17.90,13.70,13.00,99.90,891720,33,20076,-79
2020-06-16 01:02:53,16.65,13.38,13.00,99.90,894103,33,20075,-79
2020-06-16 01:03:25,16.12,13.05,13.00,99.90,887863,33,20182,-79
2020-06-16 01:03:57,18.67,13.52,13.00,99.90,888287,33,20120,-79
2020-06-16 01:04:28,15.05,12.55,13.00,99.90,888262,33,20040,-79
2020-06-16 01:05:00,19.08,14.98,13.00,99.90,886989,33,20065,-79
2020-06-16 01:05:32,17.60,14.00,13.00,99.90,893080,33,20132,-78
2020-06-16 01:06:05,16.42,13.23,13.00,99.90,892454,33,20083,-79
2020-06-16 01:06:37,21.08,15.45,13.00,99.90,891832,33,20044,-79
2020-06-16 01:07:09,23.23,14.98,13.00,99.90,889028,33,20029,-79
2020-06-16 01:07:41,17.42,14.13,13.00,99.90,891508,33,20041,-78
2020-06-16 01:08:12,20.20,12.80,13.00,99.90,892949,33,20103,-79
2020-06-16 01:08:44,13.90,11.63,13.00,99.90,888916,33,20037,-80
2020-06-16 01:09:16,18.67,14.32,12.90,99.90,894272,33,20056,-78
2020-06-16 01:09:47,18.58,14.87,12.90,99.90,894242,33,20067,-79
2020-06-16 01:10:19,14.50,12.05,12.90,99.90,891475,33,20052,-80
2020-06-16 01:10:51,18.20,13.70,13.00,99.90,891275,33,20099,-79
2020-06-16 01:11:22,17.62,12.85,13.00,99.90,888134,33,20067,-79
2020-06-16 01:11:54,20.37,14.73,12.90,99.90,889277,33,20421,-80
2020-06-16 01:12:26,13.38,11.05,13.00,99.90,889101,33,20067,-79
2020-06-16 01:12:58,12.43,10.95,12.90,99.90,891981,33,20045,-78
2020-06-16 01:13:30,17.87,14.57,12.90,99.90,888162,33,20756,-80
2020-06-16 01:14:02,13.70,12.13,12.90,99.90,890550,33,20048,-78
2020-06-16 01:14:34,13.90,11.70,12.90,99.90,894722,33,20041,-79
2020-06-16 01:15:08,12.10,10.60,12.90,99.90,894338,33,20139,-78
2020-06-16 01:15:40,17.27,13.62,12.90,99.90,893830,33,20514,-79
2020-06-16 01:16:14,14.20,11.60,12.90,99.90,891164,33,20037,-78
2020-06-16 01:16:46,13.15,11.77,12.90,99.90,891422,33,20615,-81
2020-06-16 01:17:17,15.82,13.25,12.90,99.90,894626,33,20467,-83
2020-06-16 01:17:49,10.85,9.63,12.90,99.90,893550,33,20404,-78
2020-06-16 01:18:21,16.05,13.15,12.90,99.90,893020,33,20071,-79
2020-06-16 01:18:54,13.45,10.65,12.90,99.90,894667,33,20044,-78
2020-06-16 01:19:26,16.65,12.07,12.90,99.90,893994,33,20032,-80
2020-06-16 01:19:57,13.50,11.70,12.90,99.90,891747,33,20041,-79
2020-06-16 01:20:29,11.60,10.23,12.90,99.90,887639,33,20063,-80
2020-06-16 01:21:01,10.93,9.27,12.90,99.90,888764,33,20794,-79
2020-06-16 01:21:33,13.35,10.82,12.90,99.90,891976,33,20040,-79
2020-06-16 01:22:05,8.90,8.00,12.90,99.90,891713,33,20049,-79
2020-06-16 01:22:37,10.02,9.00,12.90,99.90,888526,33,20046,-79
2020-06-16 01:23:09,10.82,9.70,12.90,99.90,881048,33,20046,-78
2020-06-16 01:23:41,11.85,9.68,12.90,99.90,883027,33,20066,-78
2020-06-16 01:24:12,12.52,9.27,12.90,99.90,889383,33,20037,-79
2020-06-16 01:24:44,12.23,8.75,12.90,99.90,891750,33,20036,-78
2020-06-16 01:25:16,11.63,8.40,12.90,99.90,893904,33,20071,-80
2020-06-16 01:25:52,14.68,10.82,12.90,99.90,891625,33,20340,-79
2020-06-16 01:26:27,12.25,10.18,12.80,99.90,889843,33,20087,-79
2020-06-16 01:27:03,9.60,8.20,12.90,99.90,888187,33,20041,-79
2020-06-16 01:27:40,10.52,8.95,12.90,99.90,889693,33,20061,-79
2020-06-16 01:28:12,11.40,9.80,12.80,99.90,896645,33,20127,-78
2020-06-16 01:28:44,9.55,8.10,12.90,99.90,894704,33,20459,-78
2020-06-16 01:29:15,13.18,9.43,12.90,99.90,894943,33,20114,-78
2020-06-16 01:29:47,15.32,12.90,12.90,99.90,893143,33,20086,-78
2020-06-16 01:30:21,15.98,12.85,12.90,99.90,889154,33,20185,-79
2020-06-16 01:30:52,11.30,9.57,12.90,99.90,890831,33,20422,-78
2020-06-16 01:31:24,11.02,9.68,12.90,99.90,889536,33,20037,-79
2020-06-16 01:31:56,12.07,9.35,12.90,99.90,886089,33,20056,-79
2020-06-16 01:32:28,10.93,9.50,12.90,99.90,887846,33,20161,-81
2020-06-16 01:33:00,13.43,11.10,12.90,99.90,888684,33,20041,-79
2020-06-16 01:33:32,8.50,7.70,12.90,99.90,890671,33,20159,-79
2020-06-16 01:34:05,9.77,8.45,12.90,99.90,892780,33,20041,-79
2020-06-16 01:34:36,11.20,9.20,12.90,99.90,891328,33,20519,-79
2020-06-16 01:35:19,11.35,9.65,12.90,99.90,891713,33,20041,-79
2020-06-16 01:35:51,11.73,10.20,12.90,99.90,892917,33,20036,-79
2020-06-16 01:36:23,11.93,10.50,12.90,99.90,892098,33,20591,-78
2020-06-16 01:36:55,9.90,8.82,12.90,99.90,894227,33,20052,-80
2020-06-16 01:37:28,10.85,9.75,12.90,99.90,891502,33,20052,-81
2020-06-16 01:38:04,12.32,10.70,12.90,99.90,889718,33,20037,-80
2020-06-16 01:38:35,17.92,12.57,12.90,99.90,885623,33,20034,-79
2020-06-16 01:39:08,13.52,10.57,12.90,99.90,887186,33,20465,-80
2020-06-16 01:39:40,11.27,9.68,12.90,99.90,888373,33,20143,-79
2020-06-16 01:40:14,12.18,10.80,12.90,99.90,887315,33,20100,-80
2020-06-16 01:40:45,10.75,9.65,12.90,99.90,891981,33,20066,-81
2020-06-16 01:41:19,14.75,11.02,12.90,99.90,894544,33,20691,-79
2020-06-16 01:41:50,15.18,11.88,12.90,99.90,895912,33,20074,-79
2020-06-16 01:42:22,9.93,8.55,12.90,99.90,895498,33,20106,-80
2020-06-16 01:42:54,9.20,7.85,12.90,99.90,894675,33,20043,-80
2020-06-16 01:43:26,10.90,8.75,12.80,99.90,893286,33,20048,-80
2020-06-16 01:43:58,13.48,10.65,12.90,99.90,894352,33,20049,-79
2020-06-16 01:44:30,11.85,9.63,12.90,99.90,893522,33,20041,-78
2020-06-16 01:45:02,15.40,11.48,12.90,99.90,893216,33,20071,-80
2020-06-16 01:45:49,11.23,9.60,12.80,99.90,898402,33,20119,-79
2020-06-16 01:46:20,12.00,10.00,12.90,99.90,895378,33,20131,-78
2020-06-16 01:46:52,11.80,9.38,12.80,99.90,891343,33,20068,-79
2020-06-16 01:47:24,13.52,11.35,12.90,99.90,888810,33,20163,-81
2020-06-16 01:47:56,12.98,10.10,12.80,99.90,881456,33,20069,-80
2020-06-16 01:48:28,12.73,10.45,12.90,99.90,884904,33,20046,-79
2020-06-16 01:49:00,15.35,11.10,12.90,99.90,885901,33,20065,-79
2020-06-16 01:49:32,17.27,12.50,12.90,99.90,883845,33,20037,-79
2020-06-16 01:50:07,13.30,11.27,12.90,99.90,888962,33,20032,-80
2020-06-16 01:50:39,16.67,12.35,12.90,99.90,893290,33,20092,-80
2020-06-16 01:51:11,12.88,10.82,12.90,99.90,891871,33,20120,-79
2020-06-16 01:51:43,13.57,11.50,12.90,99.90,889657,33,20067,-78
2020-06-16 01:52:17,17.10,12.27,12.90,99.90,888895,33,20036,-79
2020-06-16 01:52:49,16.25,11.02,12.90,99.90,886285,33,20046,-79
2020-06-16 01:53:21,9.43,8.40,12.90,99.90,887357,33,20037,-82
2020-06-16 01:53:54,10.55,9.13,12.90,99.90,892123,33,20917,-81
2020-06-16 01:54:26,11.93,8.65,12.90,99.90,892700,33,20052,-80
2020-06-16 01:54:58,15.10,11.35,12.90,99.90,894491,33,20187,-79
2020-06-16 01:55:32,9.85,8.55,12.90,99.90,895034,33,20062,-80
2020-06-16 01:56:04,11.15,9.30,12.90,99.90,895580,33,20063,-79
2020-06-16 01:56:36,16.02,11.38,12.90,99.90,895594,33,20735,-80
2020-06-16 01:57:07,8.98,8.05,12.90,99.90,896620,33,20028,-80
2020-06-16 01:57:40,8.35,7.55,12.90,99.90,898013,33,20067,-78
2020-06-16 01:58:14,13.52,11.10,12.90,99.90,898305,33,20502,-80
2020-06-16 01:58:47,9.57,8.57,12.90,99.90,891755,33,20388,-80
2020-06-16 01:59:18,11.12,9.55,12.90,99.90,892095,33,20033,-79
2020-06-16 01:59:50,12.82,10.60,12.90,99.90,888793,33,20057,-81
2020-06-16 02:00:24,12.48,10.70,12.90,99.90,889988,33,20072,-80
2020-06-16 02:00:56,11.57,9.02,12.90,99.90,897657,33,20074,-80
2020-06-16 02:01:27,12.80,9.57,12.90,99.90,896690,33,20036,-79
2020-06-16 02:01:59,9.77,8.77,12.90,99.90,895233,33,20036,-79
2020-06-16 02:02:31,11.12,9.95,12.90,99.90,898379,33,20048,-82
2020-06-16 02:03:02,13.18,8.73,12.90,99.90,894720,33,20633,-81
2020-06-16 02:03:34,12.30,10.73,12.90,99.90,891607,33,20195,-80
2020-06-16 02:04:06,17.45,12.10,12.90,99.90,891851,33,20660,-81
2020-06-16 02:04:38,13.30,11.57,12.90,99.90,892501,33,20119,-80
2020-06-16 02:05:16,11.07,9.55,12.90,99.90,894849,33,20048,-81
2020-06-16 02:05:49,11.25,10.13,12.90,99.90,898175,33,20066,-80
2020-06-16 02:06:21,13.52,10.80,12.90,99.90,894393,33,20036,-79
2020-06-16 02:06:53,12.68,11.38,12.90,99.90,894866,33,20032,-79
2020-06-16 02:07:24,12.88,10.57,12.90,99.90,891194,33,20553,-80
2020-06-16 02:07:58,9.57,8.02,12.90,99.90,892107,33,20096,-79
2020-06-16 02:08:29,10.77,8.63,12.90,99.90,894657,33,20476,-78
2020-06-16 02:09:01,13.40,10.77,12.90,99.90,894900,33,20510,-80
2020-06-16 02:09:33,13.75,11.20,12.90,99.90,893744,33,20095,-78
2020-06-16 02:10:07,13.62,9.70,12.90,99.90,892015,33,20107,-79
2020-06-16 02:10:38,14.32,11.93,12.90,99.90,891867,33,20060,-78
2020-06-16 02:11:11,15.90,11.95,12.90,99.90,891817,33,20032,-79
2020-06-16 02:11:42,13.57,8.68,12.90,99.90,892524,33,20436,-78
2020-06-16 02:12:14,13.27,10.00,12.90,99.90,893041,33,20044,-78
2020-06-16 02:12:46,10.40,9.40,12.90,99.90,892796,33,20037,-78
2020-06-16 02:13:18,15.18,12.07,12.90,99.90,894792,33,20107,-79
2020-06-16 02:13:49,10.70,9.60,12.90,99.90,894847,33,20048,-78
2020-06-16 02:14:21,12.37,10.55,12.90,99.90,893698,33,20067,-78
2020-06-16 02:14:53,9.63,8.60,12.90,99.90,892717,33,20033,-79
2020-06-16 02:15:25,9.30,8.10,13.00,99.90,894694,33,20052,-79
2020-06-16 02:15:56,9.60,8.57,12.90,99.90,917513,27,20439,-72
2020-06-16 02:16:28,14.32,11.30,12.90,99.90,900160,32,20027,-73
2020-06-16 02:17:00,16.37,13.85,12.90,99.90,897403,33,20044,-73
2020-06-16 02:17:31,16.58,11.77,12.90,99.90,896519,32,20087,-73
2020-06-16 02:18:03,16.15,13.20,12.90,99.90,897744,32,20051,-73
2020-06-16 02:18:35,16.00,12.10,13.00,99.90,900544,32,20361,-73
2020-06-16 02:19:07,16.45,10.70,13.00,99.90,903368,32,20085,-73
2020-06-16 02:19:38,16.35,12.93,13.00,99.90,900107,32,20041,-73
2020-06-16 02:20:13,11.60,9.05,13.00,99.90,896767,33,20115,-73
2020-06-16 02:20:45,14.93,10.60,13.00,99.90,897198,33,20040,-73
2020-06-16 02:21:17,11.25,9.35,13.00,99.90,897708,33,20040,-74
2020-06-16 02:21:48,13.85,10.65,13.00,99.90,900089,32,20497,-73
2020-06-16 02:22:20,13.02,10.70,13.00,99.90,898021,32,20415,-74
2020-06-16 02:22:52,16.40,13.35,13.00,99.90,896957,33,20433,-73
2020-06-16 02:23:24,11.93,10.70,12.90,99.90,895529,33,20040,-74
2020-06-16 02:23:56,12.40,10.73,13.00,99.90,897300,33,20040,-73
2020-06-16 02:24:27,13.18,11.30,13.00,99.90,897365,32,21120,-74
2020-06-16 02:24:59,11.35,10.25,13.00,99.90,897264,33,20397,-74
2020-06-16 02:25:31,11.50,10.23,13.00,99.90,897302,33,20543,-74
2020-06-16 02:26:03,14.00,9.75,13.00,99.90,895308,33,20048,-73
2020-06-16 02:26:35,9.60,8.65,13.00,99.90,897926,32,20065,-73
2020-06-16 02:27:06,12.18,10.63,13.00,99.90,896572,33,20443,-73
2020-06-16 02:27:38,11.10,9.38,13.00,99.90,897118,33,20044,-74
2020-06-16 02:28:10,10.73,8.70,13.00,99.90,897251,33,20408,-73
2020-06-16 02:28:41,10.32,7.95,13.00,99.90,897146,33,20066,-74
2020-06-16 02:29:13,9.75,8.75,13.00,99.90,898771,32,20087,-73
2020-06-16 02:29:45,14.30,10.10,13.00,99.90,897094,33,20059,-73
2020-06-16 02:30:17,13.68,10.27,13.00,99.90,896215,33,20118,-73
2020-06-16 02:30:50,11.60,10.40,13.00,99.90,895922,33,20483,-73
2020-06-16 02:31:22,12.23,9.70,13.00,99.90,896176,33,20106,-72
2020-06-16 02:31:54,14.55,10.80,12.90,99.90,900283,33,20070,-73
2020-06-16 02:32:26,13.05,10.13,12.90,99.90,900071,32,20138,-75
2020-06-16 02:32:59,12.40,10.63,12.90,99.90,896311,33,20648,-74
2020-06-16 02:33:31,11.07,9.60,13.00,99.90,894997,33,20087,-73
2020-06-16 02:34:03,11.07,10.00,12.90,99.90,889901,33,20066,-74
2020-06-16 02:34:35,14.27,11.20,13.00,99.90,887407,33,20339,-73
2020-06-16 02:35:06,14.63,12.93,13.00,99.90,891267,33,20060,-73
2020-06-16 02:35:39,14.87,12.52,13.00,99.90,891342,33,20063,-74
2020-06-16 02:36:10,12.52,11.20,13.00,99.90,895268,32,20171,-73
2020-06-16 02:36:43,13.38,11.73,13.00,99.90,897339,33,20040,-73
2020-06-16 02:37:14,17.55,13.25,12.90,99.90,894132,33,20043,-75
2020-06-16 02:37:46,12.55,11.10,13.00,99.90,893584,33,20040,-73
2020-06-16 02:38:18,13.27,11.40,13.00,99.90,891474,33,20081,-74
2020-06-16 02:38:50,12.75,11.15,13.00,99.90,894744,33,20044,-73
2020-06-16 02:39:21,13.00,11.23,13.00,99.90,894992,33,20083,-73
2020-06-16 02:39:53,11.60,9.75,13.00,99.90,896802,33,20055,-75
2020-06-16 02:40:25,9.45,8.65,13.00,99.90,894053,33,20041,-73
2020-06-16 02:40:57,10.45,9.45,12.90,99.90,893945,33,20380,-73
2020-06-16 02:41:29,12.63,10.98,13.00,99.90,892366,33,20086,-73
2020-06-16 02:42:01,10.38,9.38,13.00,99.90,891634,33,20067,-74
2020-06-16 02:42:32,11.52,10.38,13.00,99.90,893892,33,20123,-75
2020-06-16 02:43:04,11.40,10.30,13.00,99.90,893686,33,20040,-73
2020-06-16 02:43:36,13.13,11.70,13.00,99.90,890693,33,20092,-73
2020-06-16 02:44:08,16.87,13.10,13.00,99.90,891689,33,20350,-73
2020-06-16 02:44:40,15.32,13.00,12.90,99.90,897230,33,20106,-72
2020-06-16 02:45:17,10.70,9.60,13.00,99.90,892553,33,20044,-73
2020-06-16 02:45:48,13.27,11.75,13.00,99.90,894191,33,20036,-73
2020-06-16 02:46:20,10.50,9.48,13.00,99.90,888197,33,20049,-74
2020-06-16 02:46:52,10.75,9.65,13.00,99.90,887314,33,20088,-73
2020-06-16 02:47:23,9.95,8.98,13.00,99.90,890883,33,20062,-73
2020-06-16 02:47:55,10.82,9.55,13.00,99.90,890967,33,20721,-73
2020-06-16 02:48:27,12.37,11.07,13.00,99.90,896577,32,20078,-73
2020-06-16 02:48:59,17.30,13.25,13.00,99.90,899359,32,20443,-73
2020-06-16 02:49:31,10.52,9.50,13.00,99.90,897242,32,20079,-74
2020-06-16 02:50:05,11.70,10.50,13.00,99.90,897153,33,20059,-74
2020-06-16 02:50:37,10.05,9.05,13.00,99.90,899965,32,20052,-73
2020-06-16 02:51:09,14.70,12.10,13.00,99.90,899860,33,20036,-74
2020-06-16 02:51:41,12.68,10.75,13.00,99.90,897097,33,20098,-74
2020-06-16 02:52:13,16.27,12.75,13.00,99.90,897227,33,20070,-73
2020-06-16 02:52:45,9.05,8.13,13.00,99.90,897189,33,20067,-73
2020-06-16 02:53:17,9.65,8.65,13.00,99.90,897433,33,20044,-73
2020-06-16 02:53:48,12.32,9.23,13.00,99.90,900320,32,20466,-74
2020-06-16 02:54:20,9.07,8.18,13.00,99.90,896688,33,20039,-73
2020-06-16 02:54:52,11.30,10.13,13.00,99.90,893603,33,20120,-73
2020-06-16 02:55:23,11.23,9.18,13.00,99.90,893742,33,20052,-74
2020-06-16 02:55:56,8.23,7.43,13.00,99.90,891268,33,20143,-74
2020-06-16 02:56:28,10.60,8.88,13.00,99.90,891338,33,20401,-73
2020-06-16 02:57:00,8.73,7.85,13.00,99.90,892255,33,20139,-73
2020-06-16 02:57:33,8.32,7.57,13.00,99.90,894179,33,20062,-73
2020-06-16 02:58:05,9.05,8.15,13.00,99.90,891737,33,20103,-75
2020-06-16 02:58:38,9.32,8.32,13.00,99.90,894544,33,20585,-73
2020-06-16 02:59:10,16.87,12.63,13.00,99.90,896874,33,20127,-73
2020-06-16 02:59:42,10.15,9.02,13.00,99.90,896737,33,20472,-72
2020-06-16 03:00:16,16.55,12.37,13.00,99.90,899762,32,20102,-73
2020-06-16 03:00:47,13.50,10.75,13.00,99.90,900627,32,20089,-74
2020-06-16 03:01:20,13.23,11.77,13.00,99.90,900108,33,20039,-74
2020-06-16 03:01:52,11.68,9.98,13.00,99.90,897548,33,20027,-73
2020-06-16 03:02:23,16.65,13.10,13.00,99.90,900135,32,20441,-73
2020-06-16 03:02:55,17.85,12.77,13.00,99.90,896594,33,20051,-73
2020-06-16 03:03:27,20.00,12.65,13.00,99.90,894006,33,20432,-73
2020-06-16 03:03:59,8.52,7.65,13.00,99.90,893764,33,20040,-73
2020-06-16 03:04:31,11.50,10.20,13.00,99.90,894761,33,20544,-73
2020-06-16 03:05:03,15.95,12.93,13.00,99.90,894006,33,20036,-73
2020-06-16 03:05:35,10.57,9.48,13.00,99.90,894105,33,20077,-73
2020-06-16 03:06:08,14.30,11.32,13.00,99.90,894091,33,20037,-73
2020-06-16 03:06:40,19.80,15.15,13.00,99.90,893950,33,20119,-74
2020-06-16 03:07:11,17.27,13.75,13.00,99.90,895677,32,20103,-73
2020-06-16 03:07:43,13.02,11.38,13.00,99.90,900106,32,20399,-73
2020-06-16 03:08:15,15.35,11.75,13.00,99.90,896378,33,20456,-73
2020-06-16 03:08:47,10.25,9.25,13.00,99.90,896501,33,20032,-73
2020-06-16 03:09:19,14.68,10.50,13.00,99.90,894919,33,20062,-74
2020-06-16 03:09:50,11.43,10.25,13.00,99.90,894560,33,20119,-73
2020-06-16 03:10:22,11.50,10.18,13.00,99.90,893560,33,20044,-74
2020-06-16 03:10:54,16.90,13.68,13.00,99.90,887553,33,20051,-74
2020-06-16 03:11:26,12.15,10.43,13.00,99.90,887727,33,20124,-74
2020-06-16 03:11:58,11.43,10.23,13.00,99.90,888552,33,20120,-74
2020-06-16 03:12:29,11.55,9.93,13.00,99.90,893403,33,20098,-74
2020-06-16 03:13:01,12.52,10.40,13.00,99.90,901096,32,20115,-74
2020-06-16 03:13:33,16.80,13.75,13.00,99.90,890453,33,20459,-73
2020-06-16 03:14:05,15.27,11.63,13.00,99.90,891092,33,20108,-74
2020-06-16 03:14:37,11.63,9.80,13.00,99.90,890744,33,20356,-75
2020-06-16 03:15:26,11.25,10.05,13.00,99.90,892209,33,20040,-74
2020-06-16 03:16:16,9.15,8.27,13.00,99.90,899191,32,20035,-73
2020-06-16 03:16:48,11.38,9.73,13.00,99.90,899561,32,20443,-73
2020-06-16 03:17:26,10.77,9.35,13.00,99.90,894499,33,20028,-73
2020-06-16 03:18:03,14.77,11.52,13.00,99.90,895740,33,20079,-73
2020-06-16 03:18:35,11.77,10.07,13.00,99.90,895447,33,20110,-73
2020-06-16 03:19:13,9.50,8.52,13.00,99.90,898508,33,20123,-73
2020-06-16 03:19:45,10.85,9.38,13.00,99.90,897278,33,20036,-74
2020-06-16 03:20:17,10.27,9.27,13.00,99.90,894115,33,20047,-73
2020-06-16 03:20:48,9.82,8.82,13.00,99.90,894652,33,20063,-73
2020-06-16 03:21:20,10.70,9.60,13.00,99.90,896723,33,20035,-73
2020-06-16 03:21:52,11.50,10.25,13.00,99.90,894256,33,20472,-74
2020-06-16 03:22:23,11.88,10.20,13.00,99.90,896357,33,20090,-74
2020-06-16 03:22:56,10.65,9.57,13.00,99.90,893594,33,20498,-73
2020-06-16 03:23:28,12.23,10.38,12.90,99.90,893483,33,20062,-74
2020-06-16 03:24:00,11.70,10.50,13.00,99.90,894103,33,20059,-73
2020-06-16 03:24:31,10.55,9.43,13.00,99.90,897613,32,20447,-73
2020-06-16 03:25:05,15.10,13.23,13.00,99.90,900040,32,20257,-73
2020-06-16 03:25:36,14.18,12.07,13.00,99.90,896584,33,20054,-72
2020-06-16 03:26:08,12.85,11.48,13.00,99.90,896053,33,20072,-72
2020-06-16 03:26:41,17.73,14.25,13.00,99.90,894232,33,20051,-73
2020-06-16 03:27:13,15.52,12.65,13.00,99.90,891195,33,20063,-73
2020-06-16 03:27:45,10.30,9.00,13.00,99.90,894063,33,20152,-74
2020-06-16 03:28:17,11.05,9.43,13.00,99.90,894277,33,20448,-74
2020-06-16 03:28:48,14.30,11.80,13.00,99.90,897278,32,20511,-73
2020-06-16 03:29:20,13.80,11.63,13.00,99.90,898701,32,20195,-73
2020-06-16 03:29:52,14.75,12.10,13.00,99.90,900064,32,20074,-73
2020-06-16 03:30:26,15.75,12.68,13.00,99.90,896762,33,20041,-73
2020-06-16 03:30:58,11.90,10.65,13.00,99.90,891383,33,20037,-74
2020-06-16 03:31:50,11.25,10.10,13.00,99.90,890772,33,20105,-74
2020-06-16 03:32:40,13.35,11.48,13.00,99.90,892965,33,20464,-73
2020-06-16 03:33:12,11.35,10.20,13.00,99.90,896715,33,20044,-73
2020-06-16 03:33:44,14.48,10.90,13.00,99.90,896606,33,20066,-72
2020-06-16 03:34:16,11.55,10.23,13.00,99.90,896131,33,20064,-75
2020-06-16 03:34:48,11.23,8.88,13.00,99.90,897057,33,20039,-73
2020-06-16 03:35:28,10.20,9.20,13.00,99.90,896925,33,20110,-72
2020-06-16 03:35:59,12.60,11.30,13.00,99.90,894314,33,20111,-73
2020-06-16 03:36:31,15.00,11.57,13.00,99.90,893933,33,20159,-73
2020-06-16 03:37:03,11.63,10.23,13.10,99.90,890578,33,20037,-73
2020-06-16 03:37:34,14.82,12.27,13.00,99.90,890687,33,20045,-73
2020-06-16 03:38:06,15.93,12.30,13.00,99.90,891325,33,20131,-73
2020-06-16 03:38:41,13.77,11.43,13.00,99.90,890936,33,20041,-74
2020-06-16 03:39:12,13.00,10.57,13.10,99.90,894697,33,20048,-73
2020-06-16 03:39:44,12.30,10.30,13.00,99.90,896518,33,20040,-74
2020-06-16 03:40:17,12.70,10.95,13.10,99.90,896756,32,20047,-74
2020-06-16 03:40:49,12.15,10.95,13.10,99.90,899804,33,20039,-73
2020-06-16 03:41:21,10.82,9.73,13.10,99.90,900004,32,20487,-73
2020-06-16 03:41:52,13.30,11.25,13.10,99.90,893399,33,20554,-73
2020-06-16 03:42:24,14.57,12.02,13.00,99.90,893566,33,20420,-73
2020-06-16 03:42:58,20.83,13.93,13.10,99.90,890655,33,20528,-73
2020-06-16 03:43:30,15.57,12.70,13.00,99.90,891284,33,20494,-74
2020-06-16 03:44:03,13.50,10.70,13.10,99.90,888450,33,20061,-73
2020-06-16 03:44:35,11.52,10.07,13.10,99.90,888563,33,20439,-74
2020-06-16 03:45:09,10.68,9.57,13.10,99.90,890727,33,20041,-73
2020-06-16 03:45:41,12.20,10.52,13.10,99.90,891918,33,20049,-74
2020-06-16 03:46:13,12.65,10.75,13.10,99.90,894475,33,20036,-73
2020-06-16 03:46:46,13.43,11.23,13.10,99.90,898750,33,20044,-73
2020-06-16 03:47:18,16.70,13.02,13.10,99.90,897148,33,20412,-73
2020-06-16 03:47:50,11.10,9.88,13.10,99.90,896651,33,20052,-73
2020-06-16 03:48:22,15.60,12.55,13.00,99.90,896307,33,20035,-73
2020-06-16 03:48:53,18.00,13.52,13.10,99.90,897381,32,20133,-72
2020-06-16 03:49:25,16.70,13.05,13.10,99.90,900149,32,20202,-74
2020-06-16 03:49:57,11.85,10.65,13.10,99.90,900175,32,20090,-72
2020-06-16 03:50:30,11.65,10.45,13.10,99.90,899919,32,20040,-73
2020-06-16 03:51:02,22.58,16.05,13.00,99.90,894121,33,20094,-73
2020-06-16 03:51:34,11.40,10.30,13.10,99.90,894026,33,20440,-73
2020-06-16 03:52:06,15.10,13.15,13.10,99.90,892980,33,20040,-73
2020-06-16 03:52:38,14.82,12.27,13.10,99.90,891878,33,20076,-73
2020-06-16 03:53:10,16.48,12.13,13.10,99.90,894666,33,20059,-74
2020-06-16 03:53:41,14.10,10.85,13.10,99.90,893764,33,20075,-73
2020-06-16 03:54:13,12.40,11.10,13.10,99.90,891073,33,20067,-73
2020-06-16 03:54:45,10.70,9.70,13.10,99.90,891755,33,20048,-73
2020-06-16 03:55:20,17.10,13.40,13.10,99.90,894251,33,20095,-73
2020-06-16 03:55:52,11.60,10.40,13.10,99.90,897374,33,20040,-73
2020-06-16 03:56:29,19.45,14.50,13.10,99.90,900274,32,20081,-73
2020-06-16 03:57:00,12.52,10.75,13.10,99.90,895703,33,20035,-73
2020-06-16 03:57:32,13.38,11.98,13.10,99.90,896418,33,20044,-73
2020-06-16 03:58:04,17.25,13.88,13.10,99.90,893761,33,20048,-72
2020-06-16 03:58:35,16.45,13.13,13.10,99.90,890362,33,20094,-73
2020-06-16 03:59:07,16.77,13.57,13.10,99.90,891603,33,20036,-73
2020-06-16 03:59:39,15.60,12.60,13.10,99.90,888513,33,20045,-73
2020-06-16 04:00:12,14.85,12.70,13.10,99.90,891533,33,20378,-73
2020-06-16 04:00:44,15.90,13.88,13.10,99.90,893661,33,20107,-73
2020-06-16 04:01:18,17.27,14.70,13.10,99.90,894762,33,20036,-74
2020-06-16 04:01:50,13.75,12.20,13.10,99.90,897435,33,20175,-73
2020-06-16 04:02:21,16.92,13.50,13.10,99.90,898283,33,20111,-74
2020-06-16 04:02:54,15.50,13.30,13.10,99.90,897301,33,20074,-74
2020-06-16 04:03:26,15.75,12.43,13.10,99.90,894031,33,20595,-74
2020-06-16 04:03:58,15.68,13.88,13.10,99.90,896178,33,20150,-73
2020-06-16 04:04:30,18.60,15.32,13.10,99.90,897159,33,20048,-73
2020-06-16 04:05:01,16.87,12.90,13.10,99.90,894750,33,20063,-72
2020-06-16 04:05:36,22.35,17.17,13.10,99.90,898774,32,20063,-73
2020-06-16 04:06:08,16.70,13.13,13.10,99.90,893429,33,20044,-73
2020-06-16 04:06:39,15.13,12.88,13.10,99.90,891005,33,20091,-73
2020-06-16 04:07:11,15.35,13.23,13.10,99.90,891334,33,20131,-73
2020-06-16 04:07:43,19.35,15.75,13.10,99.90,895105,32,20036,-73
2020-06-16 04:08:15,21.30,16.83,13.10,99.90,896788,33,20487,-73
2020-06-16 04:08:47,19.87,16.05,13.10,99.90,896759,33,20054,-73
2020-06-16 04:09:18,20.20,15.38,13.10,99.90,892826,33,20095,-72
2020-06-16 04:09:50,17.37,14.00,13.20,99.90,894193,33,20144,-72
2020-06-16 04:10:25,17.95,14.77,13.20,99.90,896887,33,20043,-73
2020-06-16 04:10:57,21.60,15.80,13.20,99.90,897549,32,20089,-73
2020-06-16 04:11:29,13.35,11.90,13.20,99.90,896671,33,20048,-73
2020-06-16 04:12:01,20.52,14.87,13.20,99.90,896897,33,20040,-74
2020-06-16 04:12:33,13.75,12.20,13.20,99.90,896623,33,20067,-74
2020-06-16 04:13:05,16.62,14.07,13.20,99.90,893950,33,20053,-74
2020-06-16 04:13:38,17.73,13.60,13.20,99.90,893708,33,20106,-74
2020-06-16 04:14:10,16.45,13.02,13.10,99.90,893693,33,20099,-74
2020-06-16 04:14:42,15.52,13.10,13.20,99.90,894186,33,20064,-74
2020-06-16 04:15:14,12.82,11.30,13.20,99.90,894081,33,20310,-73
2020-06-16 04:15:46,24.42,17.73,13.20,99.90,893859,33,20054,-73
2020-06-16 04:16:18,21.33,16.55,13.20,99.90,893918,33,20048,-73
2020-06-16 04:16:50,15.63,13.55,13.20,99.90,894586,33,20044,-73
2020-06-16 04:17:22,20.77,16.23,13.10,99.90,896568,33,20123,-73
2020-06-16 04:17:54,13.27,11.98,13.10,99.90,897795,33,20031,-74
2020-06-16 04:18:26,12.82,11.52,13.10,99.90,895843,33,20152,-73
2020-06-16 04:18:58,16.98,14.27,13.10,99.90,897282,33,20039,-73
2020-06-16 04:19:29,16.02,14.30,13.10,99.90,896326,33,20094,-74
2020-06-16 04:20:01,15.40,13.55,13.10,99.90,897225,33,20048,-74
2020-06-16 04:20:33,16.65,12.95,13.10,99.90,897119,33,20031,-74
2020-06-16 04:21:05,13.93,12.43,13.10,99.90,893921,33,20080,-73
2020-06-16 04:21:37,16.20,13.65,13.10,99.90,894199,33,20417,-73
2020-06-16 04:22:09,16.20,12.45,13.10,99.90,894048,33,20049,-73
2020-06-16 04:22:41,15.40,13.60,13.10,99.90,893422,33,20307,-74
2020-06-16 04:23:12,16.98,14.87,13.10,99.90,893973,33,20048,-74
2020-06-16 04:23:44,18.48,15.00,13.10,99.90,893977,33,20102,-72
2020-06-16 04:24:16,18.65,15.50,13.10,99.90,890918,33,20041,-72
2020-06-16 04:24:47,26.10,17.85,13.10,99.90,893941,33,20048,-73
2020-06-16 04:25:19,19.17,14.80,13.10,99.90,893249,33,20349,-73
2020-06-16 04:25:51,16.98,14.50,13.10,99.90,894537,33,20048,-74
2020-06-16 04:26:23,23.70,17.83,13.10,99.90,896662,33,20036,-73
2020-06-16 04:26:55,19.73,16.37,13.10,99.90,897029,33,20067,-73
2020-06-16 04:27:26,18.65,15.27,13.10,99.90,898689,33,20036,-73
2020-06-16 04:27:58,17.70,15.57,13.10,99.90,899505,32,20083,-73
2020-06-16 04:28:30,20.17,16.65,13.10,99.90,896894,33,20078,-73
2020-06-16 04:29:02,21.50,16.58,13.10,99.90,893423,33,20331,-73
2020-06-16 04:29:34,29.67,19.55,13.10,99.90,893552,33,20044,-72
2020-06-16 04:30:09,22.00,16.77,13.10,99.90,894361,33,20098,-72
2020-06-16 04:30:41,22.87,18.30,13.20,99.90,897633,33,20462,-73
2020-06-16 04:31:13,21.62,17.62,13.20,99.90,899771,32,20072,-72
2020-06-16 04:31:45,23.38,17.98,13.20,99.90,900201,32,20443,-73
2020-06-16 04:32:17,18.87,16.08,13.20,99.90,899786,32,20048,-72
2020-06-16 04:32:48,17.12,15.15,13.20,99.90,899341,32,20055,-73
2020-06-16 04:33:20,19.62,16.70,13.20,99.90,897254,33,20124,-72
2020-06-16 04:33:52,19.58,15.00,13.20,99.90,899118,32,20035,-73
2020-06-16 04:34:24,29.40,20.08,13.20,99.90,895010,33,20036,-73
2020-06-16 04:34:55,24.45,17.45,13.20,99.90,894161,33,20521,-72
2020-06-16 04:35:27,22.98,17.73,13.20,99.90,893816,33,20488,-73
2020-06-16 04:35:58,23.80,17.65,13.20,99.90,893873,33,20082,-73
2020-06-16 04:36:30,20.77,17.05,13.20,99.90,897686,32,20056,-73
2020-06-16 04:37:03,23.45,18.05,13.20,99.90,896320,33,20040,-72
2020-06-16 04:37:35,19.23,16.25,13.20,99.90,896430,33,20157,-72
2020-06-16 04:38:07,20.17,15.38,13.20,99.90,893487,33,20410,-72
2020-06-16 04:38:39,16.27,14.23,13.20,99.90,890977,33,20459,-73
2020-06-16 04:39:11,18.27,15.05,13.20,99.90,893785,33,20123,-73
2020-06-16 04:39:43,20.98,16.08,13.20,99.90,891572,33,20072,-73
2020-06-16 04:40:14,17.23,14.07,13.20,99.90,893701,33,20047,-73
2020-06-16 04:40:46,15.80,14.02,13.20,99.90,890839,33,20397,-73
2020-06-16 04:41:18,17.45,14.70,13.20,99.90,891879,33,20040,-73
2020-06-16 04:41:50,20.80,15.73,13.20,99.90,893766,33,20464,-73
2020-06-16 04:42:22,21.65,16.12,13.20,99.90,893317,33,20101,-72
2020-06-16 04:42:53,26.25,18.75,13.20,99.90,893585,33,20071,-73
2020-06-16 04:43:25,17.42,13.93,13.20,99.90,893821,33,20043,-73
2020-06-16 04:43:57,17.52,14.20,13.20,99.90,896851,33,20075,-74
2020-06-16 04:44:29,16.20,13.80,13.20,99.90,893875,33,20032,-74
2020-06-16 04:45:00,14.68,12.77,13.10,99.90,893679,33,20124,-73
2020-06-16 04:45:32,14.27,12.77,13.10,99.90,893969,33,20044,-74
2020-06-16 04:46:05,12.60,11.30,13.10,99.90,894060,33,20107,-72
2020-06-16 04:46:36,16.60,14.77,13.10,99.90,897261,33,20106,-72
2020-06-16 04:47:08,13.93,12.45,13.10,99.90,896639,33,20086,-72
2020-06-16 04:47:40,16.27,13.57,13.10,99.90,898140,33,20064,-73
2020-06-16 04:48:11,18.27,15.25,13.10,99.90,898574,33,20075,-72
2020-06-16 04:48:43,17.95,15.10,13.10,99.90,899055,33,20089,-72
2020-06-16 04:49:15,15.13,13.25,13.10,99.90,900079,33,20462,-73
2020-06-16 04:49:47,14.63,12.63,13.10,99.90,899967,33,20028,-73
2020-06-16 04:50:23,15.07,12.88,13.10,99.90,898503,33,20063,-73
2020-06-16 04:50:55,13.30,11.90,13.10,99.90,899556,33,20067,-73
2020-06-16 04:51:27,16.70,14.93,13.10,99.90,900151,32,20044,-73
2020-06-16 04:51:59,14.00,12.48,13.10,99.90,900882,32,20439,-73
2020-06-16 04:52:31,16.73,13.88,13.10,99.90,897291,33,20452,-74
2020-06-16 04:53:03,33.53,21.83,13.10,99.90,896777,33,20036,-73
2020-06-16 04:53:35,17.77,14.68,13.10,99.90,897154,33,20107,-73
2020-06-16 04:54:07,13.30,11.90,13.20,99.90,893731,33,20445,-73
2020-06-16 04:54:39,17.17,13.35,13.20,99.90,893576,33,20090,-72
2020-06-16 04:55:13,15.25,13.57,13.20,99.90,890760,33,20358,-72
2020-06-16 04:55:44,17.23,14.07,13.10,99.90,894543,33,20116,-73
2020-06-16 04:56:16,15.55,13.32,13.10,99.90,896920,33,20110,-72
2020-06-16 04:56:48,18.00,15.20,13.20,99.90,896893,33,20047,-72
2020-06-16 04:57:20,14.60,12.95,13.10,99.90,896353,33,20078,-72
2020-06-16 04:57:52,15.93,14.18,13.10,99.90,896690,33,20281,-72
2020-06-16 04:58:23,15.23,13.30,13.10,99.90,893190,33,20289,-73
2020-06-16 04:58:55,16.67,14.15,13.10,99.90,891140,33,20811,-71
2020-06-16 04:59:27,16.87,15.02,13.10,99.90,890675,33,20040,-71
2020-06-16 04:59:58,16.70,14.30,13.10,99.90,888347,33,20065,-71
2020-06-16 05:00:30,15.65,13.98,13.10,99.90,894998,33,20044,-72
2020-06-16 05:01:02,19.23,15.73,13.10,99.90,896846,33,20078,-71
2020-06-16 05:01:34,13.23,11.90,13.10,99.90,894576,33,20048,-72
2020-06-16 05:02:06,14.10,12.68,13.10,99.90,897404,33,20047,-73
2020-06-16 05:02:38,18.40,13.57,13.10,99.90,898460,33,20458,-72
2020-06-16 05:03:09,16.35,14.25,13.10,99.90,893917,33,20079,-72
2020-06-16 05:03:41,21.37,16.73,13.10,99.90,892858,33,20086,-71
2020-06-16 05:04:13,20.20,16.95,13.10,99.90,893605,33,20109,-72
2020-06-16 05:04:45,18.55,15.93,13.10,99.90,893887,33,20434,-72
2020-06-16 05:05:17,21.55,16.92,13.10,99.90,896799,33,20044,-71
2020-06-16 05:05:48,17.48,15.52,13.10,99.90,896244,33,20454,-71
2020-06-16 05:06:20,16.90,14.57,13.10,99.90,896784,33,20108,-71
2020-06-16 05:06:52,15.02,13.27,13.10,99.90,895401,33,20100,-71
2020-06-16 05:07:24,21.15,14.77,13.10,99.90,896422,33,20056,-71
2020-06-16 05:07:56,17.85,14.98,13.10,99.90,895302,33,20040,-72
2020-06-16 05:08:28,14.50,11.50,13.10,99.90,895193,33,20268,-72
2020-06-16 05:08:59,16.10,13.88,13.10,99.90,896473,33,20427,-72
2020-06-16 05:09:31,19.77,16.58,13.10,99.90,896289,33,20123,-72
2020-06-16 05:10:05,31.10,24.98,13.10,99.90,896673,33,20063,-72
2020-06-16 05:10:37,36.65,29.70,13.10,99.90,894026,33,20060,-71
2020-06-16 05:11:09,34.25,28.00,13.10,99.90,893377,33,20041,-72
2020-06-16 05:11:41,24.42,19.75,13.10,99.90,892805,33,20048,-71
2020-06-16 05:12:13,19.42,16.35,13.10,99.90,886180,33,20111,-72
2020-06-16 05:12:45,23.27,17.73,13.10,99.90,891551,33,20186,-72
2020-06-16 05:13:17,22.00,17.10,13.20,99.90,893670,33,20076,-72
2020-06-16 05:13:49,20.40,16.48,13.10,99.90,894782,33,20067,-72
2020-06-16 05:14:20,14.15,12.68,13.20,99.90,895221,33,20051,-71
2020-06-16 05:14:52,17.17,12.65,13.20,99.90,894623,33,20044,-72
2020-06-16 05:15:27,18.60,15.27,13.10,99.90,891179,33,20041,-71
2020-06-16 05:15:58,17.10,15.27,13.10,99.90,891081,33,20059,-73
2020-06-16 05:16:30,16.95,14.00,13.20,99.90,894924,33,20220,-73
2020-06-16 05:17:02,19.60,15.40,13.20,99.90,895553,32,20138,-72
2020-06-16 05:17:34,15.52,13.30,13.10,99.90,897521,32,20040,-72
2020-06-16 05:18:06,14.50,10.82,13.10,99.90,897388,33,20111,-73
2020-06-16 05:18:38,13.65,12.25,13.20,99.90,897103,32,20036,-72
2020-06-16 05:19:10,19.67,14.95,13.20,99.90,901987,32,20040,-71
2020-06-16 05:19:42,15.77,13.73,13.20,99.90,900197,32,20115,-72
2020-06-16 05:20:14,18.33,14.57,13.20,99.90,897302,33,20066,-71
2020-06-16 05:20:46,19.35,14.90,13.20,99.90,897037,33,20039,-73
2020-06-16 05:21:17,14.65,12.80,13.20,99.90,897138,33,20110,-72
2020-06-16 05:21:50,11.40,10.30,13.20,99.90,897497,33,20036,-72
2020-06-16 05:22:22,13.15,11.80,13.10,99.90,897321,33,20067,-71
2020-06-16 05:22:54,15.65,14.07,13.10,99.90,897132,33,20089,-71
2020-06-16 05:23:26,13.90,11.75,13.20,99.90,896643,32,20052,-71
2020-06-16 05:23:58,14.18,12.68,13.20,99.90,897596,33,20048,-71
2020-06-16 05:24:29,20.50,15.57,13.20,99.90,901448,32,20065,-72
2020-06-16 05:25:01,14.32,12.80,13.20,99.90,899695,33,20089,-71
2020-06-16 05:25:33,14.38,12.57,13.10,99.90,897284,33,20106,-71
2020-06-16 05:26:05,21.77,17.77,13.20,99.90,895678,33,20045,-71
2020-06-16 05:26:37,16.10,14.40,13.20,99.90,894120,33,20174,-71
2020-06-16 05:27:09,24.40,19.35,13.20,99.90,894439,33,20076,-71
2020-06-16 05:27:41,21.20,17.42,13.20,99.90,898741,32,20061,-72
2020-06-16 05:28:13,19.83,15.77,13.20,99.90,897026,33,20376,-71
2020-06-16 05:28:44,30.25,21.27,13.20,99.90,894725,33,20035,-71
2020-06-16 05:29:16,15.77,14.18,13.20,99.90,891891,33,20686,-71
2020-06-16 05:29:48,17.83,15.20,13.20,99.90,891130,33,20040,-72
2020-06-16 05:30:20,16.65,14.68,13.20,99.90,891661,33,20036,-72
2020-06-16 05:30:55,20.05,17.25,13.20,99.90,892044,33,20461,-71
2020-06-16 05:31:27,17.70,14.68,13.20,99.90,898180,33,20106,-72
2020-06-16 05:31:58,17.90,15.73,13.20,99.90,900148,33,20170,-71
2020-06-16 05:32:30,21.12,16.45,13.20,99.90,894251,33,20120,-72
2020-06-16 05:33:02,19.30,16.23,13.20,99.90,892299,33,20079,-72
2020-06-16 05:33:34,19.25,15.80,13.20,99.90,894009,33,20218,-72
2020-06-16 05:34:06,20.77,16.52,13.20,99.90,891695,33,20036,-72
2020-06-16 05:34:38,14.75,13.25,13.20,99.90,895826,32,20052,-71
2020-06-16 05:35:11,16.80,15.07,13.20,99.90,900110,33,20097,-71
2020-06-16 05:35:43,11.70,10.60,13.20,99.90,895274,33,20044,-72
2020-06-16 05:36:15,14.05,12.55,13.20,99.90,896758,32,20114,-72
2020-06-16 05:36:47,18.25,13.88,13.20,99.90,896761,33,20117,-72
2020-06-16 05:37:19,14.95,13.45,13.30,99.90,897415,32,20161,-72
2020-06-16 05:37:51,18.10,15.75,13.20,99.90,897307,33,20074,-72
2020-06-16 05:38:22,13.40,12.10,13.20,99.90,897549,33,20048,-72
2020-06-16 05:38:54,11.65,10.45,13.20,99.90,898768,32,20044,-73
2020-06-16 05:39:26,13.38,11.98,13.20,99.90,899320,32,20451,-72
2020-06-16 05:39:57,12.10,10.90,13.20,99.90,897279,32,20416,-73
2020-06-16 05:40:29,13.40,12.00,13.20,99.90,898115,32,20438,-72
2020-06-16 05:41:02,11.77,10.68,13.20,99.90,900752,32,20051,-72
2020-06-16 05:41:33,14.13,12.65,13.20,99.90,900505,33,20062,-72
2020-06-16 05:42:05,16.98,14.27,13.20,99.90,898885,33,20069,-72
2020-06-16 05:42:37,16.37,14.45,13.20,99.90,899329,32,20048,-71
2020-06-16 05:43:09,12.95,11.20,13.20,99.90,900760,32,20044,-73
2020-06-16 05:43:41,15.80,12.27,13.20,99.90,896001,33,20499,-73
2020-06-16 05:44:12,17.20,14.87,13.20,99.90,899391,32,20163,-72
2020-06-16 05:44:44,12.13,10.93,13.20,99.90,900228,33,20386,-73
2020-06-16 05:45:16,15.80,14.10,13.20,99.90,896877,32,20048,-73
2020-06-16 05:45:48,24.77,18.15,13.20,99.90,893922,33,20136,-72
2020-06-16 05:46:19,19.77,16.37,13.20,99.90,888399,33,20037,-73
2020-06-16 05:46:52,15.18,13.55,13.20,99.90,890054,33,20059,-71
2020-06-16 05:47:24,13.50,12.10,13.20,99.90,894847,33,20361,-72
2020-06-16 05:47:55,14.40,12.90,13.20,99.90,893773,33,20089,-72
2020-06-16 05:48:27,17.23,13.93,13.20,99.90,895524,33,20060,-72
2020-06-16 05:48:59,19.17,16.20,13.20,99.90,895106,33,20502,-71
2020-06-16 05:49:31,17.17,15.25,13.30,99.90,889284,33,20546,-71
2020-06-16 05:50:03,15.23,13.02,13.30,99.90,892794,33,20718,-71
2020-06-16 05:50:35,16.50,14.23,13.30,99.90,887753,33,20103,-72
2020-06-16 05:51:07,15.38,13.55,13.30,99.90,891387,33,20037,-72
2020-06-16 05:51:39,11.35,10.25,13.30,99.90,895235,33,20079,-72
2020-06-16 05:52:10,12.93,11.43,13.30,99.90,895020,33,20044,-71
2020-06-16 05:52:42,14.65,13.13,13.30,99.90,900138,33,20040,-72
2020-06-16 05:53:14,10.82,9.27,13.30,99.90,897063,33,20074,-71
2020-06-16 05:53:46,16.70,13.73,13.30,99.90,891344,33,20704,-71
2020-06-16 05:54:18,17.33,14.68,13.30,99.90,888631,33,20488,-72
2020-06-16 05:54:50,13.95,12.30,13.30,99.90,888972,33,20094,-71
2020-06-16 05:55:22,16.98,14.15,13.30,99.90,892972,33,20355,-72
2020-06-16 05:55:54,21.25,16.35,13.30,99.90,893940,33,20072,-72
2020-06-16 05:56:26,16.10,14.35,13.30,99.90,896359,32,20091,-72
2020-06-16 05:56:59,14.05,12.55,13.40,99.90,894080,33,20467,-72
2020-06-16 05:57:33,24.83,18.02,13.40,99.90,892078,33,20520,-72
2020-06-16 05:58:05,14.82,12.85,13.40,99.90,889753,33,20056,-73
2020-06-16 05:58:37,14.60,12.25,13.40,99.90,891433,33,20037,-73
2020-06-16 05:59:08,15.15,13.52,13.40,99.90,895929,32,20183,-73
2020-06-16 05:59:41,17.42,14.68,13.40,99.90,895038,33,20066,-73
2020-06-16 06:00:14,11.35,10.07,13.40,99.90,893764,33,20040,-72
2020-06-16 06:00:46,10.55,9.43,13.40,99.90,891145,33,20476,-73
2020-06-16 06:01:18,12.98,11.68,13.40,99.90,889046,33,20063,-73
2020-06-16 06:01:50,14.75,12.98,13.40,99.90,891849,33,20049,-72
2020-06-16 06:02:22,10.70,9.70,13.40,99.90,892202,33,20483,-72
2020-06-16 06:02:53,20.02,14.55,13.40,99.90,890468,33,20075,-74
2020-06-16 06:03:25,13.55,11.77,13.40,99.90,890296,33,20088,-73
2020-06-16 06:03:59,13.95,10.50,13.50,99.90,895607,32,20103,-73
2020-06-16 06:04:31,16.37,12.23,13.40,99.90,894353,33,20476,-73
2020-06-16 06:05:04,13.18,11.65,13.40,99.90,897129,32,20592,-72
2020-06-16 06:05:35,11.75,10.55,13.40,99.90,899357,32,20086,-74
2020-06-16 06:06:07,14.75,12.98,13.40,99.90,897755,32,20111,-74
2020-06-16 06:06:39,14.65,12.20,13.40,99.90,899858,33,20098,-73
2020-06-16 06:07:11,11.57,10.48,13.40,99.90,897158,33,20028,-73
2020-06-16 06:07:42,11.73,10.52,13.40,99.90,890954,33,20082,-73
2020-06-16 06:08:14,13.23,11.45,13.40,99.90,890944,33,20132,-74
2020-06-16 06:08:46,12.30,11.10,13.30,99.90,890485,33,20421,-73
2020-06-16 06:09:25,11.25,8.95,13.30,99.90,892102,33,20374,-75
2020-06-16 06:09:57,10.50,9.50,13.30,99.90,893371,33,20036,-73
2020-06-16 06:10:29,11.82,10.63,13.30,99.90,894658,33,20033,-73
2020-06-16 06:11:01,12.52,11.32,13.30,99.90,896774,33,20040,-73
2020-06-16 06:11:33,11.90,10.70,13.30,99.90,897475,32,20086,-72
2020-06-16 06:12:06,13.10,10.82,13.40,99.90,897037,33,20436,-73
2020-06-16 06:12:37,17.48,13.60,13.40,99.90,899299,32,20095,-74
2020-06-16 06:13:09,13.55,11.20,13.30,99.90,896981,33,20048,-74
2020-06-16 06:13:41,16.27,13.95,13.30,99.90,896453,33,20482,-73
2020-06-16 06:14:13,10.88,9.77,13.30,99.90,889730,33,20135,-73
2020-06-16 06:14:44,13.95,12.48,13.30,99.90,890621,33,20111,-73
2020-06-16 06:15:16,16.37,12.48,13.30,99.90,887913,33,20434,-73
2020-06-16 06:15:48,19.70,14.70,13.40,99.90,888482,33,20037,-74
2020-06-16 06:16:21,11.57,9.25,13.40,99.90,893789,33,20372,-74
2020-06-16 06:16:53,14.90,13.38,13.40,99.90,889326,33,20103,-74
2020-06-16 06:17:25,18.00,13.65,13.40,99.90,895255,33,20128,-73
2020-06-16 06:17:57,15.38,11.80,13.50,99.90,895376,33,20036,-73
2020-06-16 06:18:29,10.27,9.30,13.40,99.90,894418,33,20048,-75
2020-06-16 06:19:01,11.00,9.90,13.40,99.90,894489,33,20114,-73
2020-06-16 06:19:32,10.45,9.35,13.40,99.90,896941,33,20048,-73
2020-06-16 06:20:08,9.95,8.93,13.40,99.90,891043,33,20504,-73
2020-06-16 06:20:40,13.32,11.93,13.40,99.90,888713,33,20064,-73
2020-06-16 06:21:12,14.07,11.50,13.40,99.90,890548,33,20037,-73
2020-06-16 06:21:43,10.45,9.35,13.40,99.90,891769,33,20060,-73
2020-06-16 06:22:15,8.73,7.90,13.50,99.90,894204,33,20071,-72
2020-06-16 06:22:47,11.30,10.20,13.50,99.90,896914,33,20058,-72
2020-06-16 06:23:19,12.25,10.77,13.40,99.90,897797,32,20086,-72
2020-06-16 06:23:50,13.75,11.23,13.50,99.90,893213,33,20028,-72
2020-06-16 06:24:22,12.27,10.98,13.50,99.90,893724,33,20523,-72
2020-06-16 06:24:54,11.70,10.43,13.40,99.90,890982,33,20413,-72
2020-06-16 06:25:26,12.48,11.23,13.50,99.90,891716,33,20112,-72
2020-06-16 06:25:58,21.23,16.77,13.50,99.90,895906,33,20166,-72
2020-06-16 06:26:29,17.77,13.10,13.50,99.90,896669,33,20105,-72
2020-06-16 06:27:01,12.20,9.40,13.60,99.90,900592,32,20043,-72
2020-06-16 06:27:33,9.95,8.65,13.50,99.90,896650,33,20056,-72
2020-06-16 06:28:05,12.37,11.07,13.60,99.90,896221,33,20074,-72
2020-06-16 06:28:37,9.88,8.88,13.60,99.90,896770,33,20035,-72
2020-06-16 06:29:10,11.15,9.98,13.60,99.90,897544,32,20060,-71
2020-06-16 06:29:41,11.65,10.43,13.60,99.90,900032,32,20040,-70
2020-06-16 06:30:13,9.68,8.70,13.60,99.90,897102,33,20032,-71
2020-06-16 06:30:45,9.07,8.18,13.60,99.90,897105,33,20111,-72
2020-06-16 06:31:17,12.43,10.90,13.60,99.90,893168,33,20080,-72
2020-06-16 06:31:48,9.57,8.68,13.70,99.90,891503,33,20067,-72
2020-06-16 06:32:20,8.27,7.57,13.60,99.90,894101,33,20068,-72
2020-06-16 06:32:52,12.50,9.23,13.70,99.90,894829,33,20099,-71
2020-06-16 06:33:24,10.23,9.23,13.70,99.90,900266,33,20410,-71
2020-06-16 06:33:56,10.10,9.13,13.70,99.90,899585,32,20098,-71
2020-06-16 06:34:27,12.57,10.15,13.70,99.90,894880,33,20059,-73
2020-06-16 06:34:59,10.35,8.90,13.70,99.90,890997,33,20067,-73
2020-06-16 06:35:31,10.25,9.27,13.70,99.90,890726,33,20161,-73
2020-06-16 06:36:03,13.02,10.38,13.70,99.90,890259,33,20721,-73
2020-06-16 06:36:35,12.60,9.43,13.70,99.90,891951,33,20167,-73
2020-06-16 06:37:07,15.52,9.13,13.70,99.90,897331,33,20086,-73
2020-06-16 06:37:40,17.35,9.75,13.70,99.90,897451,33,20119,-72
2020-06-16 06:38:12,18.95,11.40,13.70,99.90,900615,32,20028,-73
2020-06-16 06:38:44,12.07,10.48,13.70,99.90,898396,33,20089,-72
2020-06-16 06:39:16,9.75,8.18,13.70,99.90,897595,32,20424,-72
2020-06-16 06:39:47,10.60,7.65,13.70,99.90,896430,33,20036,-72
2020-06-16 06:40:19,10.25,9.25,13.70,99.90,895440,33,20094,-72
2020-06-16 06:40:51,9.32,8.43,13.60,99.90,892959,33,20067,-71
2020-06-16 06:41:23,10.60,9.50,13.60,99.90,887730,33,20104,-72
2020-06-16 06:41:55,10.30,9.38,13.60,99.90,889891,33,20040,-72
2020-06-16 06:42:26,9.30,8.50,13.60,99.90,893762,33,20040,-72
2020-06-16 06:42:58,8.18,7.20,13.60,99.90,897354,32,20185,-72
2020-06-16 06:43:30,10.73,9.50,13.60,99.90,893775,33,20054,-73
2020-06-16 06:44:02,8.82,8.02,13.60,99.90,892418,33,20044,-72
2020-06-16 06:44:33,9.57,8.68,13.60,99.90,888232,33,20429,-73
2020-06-16 06:45:08,11.20,10.00,13.60,99.90,887992,33,20148,-72
2020-06-16 06:45:40,9.95,9.02,13.60,99.90,892924,33,20637,-71
2020-06-16 06:46:12,11.90,10.50,13.60,99.90,894106,33,20107,-71
2020-06-16 06:46:44,8.27,7.47,13.60,99.90,894318,33,20036,-72
2020-06-16 06:47:15,10.65,9.55,13.60,99.90,893953,33,20070,-71
2020-06-16 06:47:47,9.48,8.68,13.60,99.90,888341,33,20064,-71
2020-06-16 06:48:19,11.25,10.05,13.70,99.90,887409,33,20067,-72
2020-06-16 06:48:51,11.07,9.65,13.70,99.90,885287,33,20030,-71
2020-06-16 06:49:22,14.00,12.05,13.70,99.90,888102,33,20123,-71
2020-06-16 06:49:54,14.60,12.32,13.70,99.90,892001,33,20411,-72
2020-06-16 06:50:26,10.95,9.82,13.70,99.90,898510,33,20062,-71
2020-06-16 06:50:58,11.30,10.07,13.70,99.90,899690,33,20036,-71
2020-06-16 06:51:29,11.38,10.20,13.70,99.90,897927,32,20106,-72
2020-06-16 06:52:01,10.73,9.63,13.70,99.90,895674,33,20063,-73
2020-06-16 06:52:33,13.40,9.82,13.70,99.90,894429,33,20067,-72
2020-06-16 06:53:04,11.80,10.32,13.70,99.90,896906,33,20062,-72
2020-06-16 06:53:36,10.07,9.00,13.70,99.90,892937,33,20049,-72
2020-06-16 06:54:08,10.27,9.32,13.70,99.90,891506,33,20041,-73
2020-06-16 06:54:40,9.90,8.88,13.70,99.90,894223,33,20657,-71
2020-06-16 06:55:11,8.45,7.68,13.70,99.90,894363,33,20036,-72
2020-06-16 06:55:43,9.52,8.52,13.70,99.90,897450,32,20040,-72
2020-06-16 06:56:15,9.85,8.90,13.70,99.90,897180,33,20031,-74
2020-06-16 06:56:47,8.25,7.47,13.60,99.90,894615,33,20106,-72
2020-06-16 06:57:19,10.90,8.65,13.60,99.90,893919,33,20428,-71
2020-06-16 06:57:50,10.38,9.30,13.60,99.90,894966,33,20211,-72
2020-06-16 06:58:22,8.55,7.75,13.70,99.90,893812,33,20044,-72
2020-06-16 06:58:54,9.70,7.90,13.60,99.90,897759,32,20069,-72
2020-06-16 06:59:25,7.93,7.12,13.60,99.90,896537,33,20048,-72
2020-06-16 06:59:57,8.35,7.62,13.60,99.90,896259,33,20059,-72
2020-06-16 07:00:32,12.13,8.45,13.60,99.90,897066,32,20066,-72
2020-06-16 07:01:04,10.27,9.27,13.70,99.90,892709,33,20124,-72
2020-06-16 07:01:36,8.85,7.95,13.70,99.90,891753,33,20049,-71
2020-06-16 07:02:08,11.52,10.07,13.70,99.90,887650,33,20112,-72
2020-06-16 07:02:39,9.93,9.00,13.70,99.90,889103,33,20377,-72
2020-06-16 07:03:11,12.55,10.82,13.70,99.90,890988,33,20048,-71
2020-06-16 07:03:43,8.00,7.20,13.70,99.90,888291,33,20038,-74
2020-06-16 07:04:14,8.63,7.82,13.70,99.90,891158,33,20045,-73
2020-06-16 07:04:46,10.55,9.23,13.70,99.90,891380,33,20040,-73
2020-06-16 07:05:18,11.73,10.52,13.70,99.90,891734,33,20041,-73
2020-06-16 07:05:49,11.93,10.75,13.60,99.90,897047,33,20066,-72
2020-06-16 07:06:21,9.90,9.00,13.70,99.90,893422,33,20071,-73
2020-06-16 07:06:53,12.07,10.48,13.60,99.90,891307,33,20041,-72
2020-06-16 07:07:24,13.80,11.12,13.60,99.90,896317,32,20066,-74
2020-06-16 07:07:56,11.07,9.93,13.70,99.90,897043,32,20063,-71
2020-06-16 07:08:28,9.13,8.23,13.60,99.90,899521,32,20089,-71
2020-06-16 07:09:00,11.98,10.57,13.60,99.90,895923,32,20047,-72
2020-06-16 07:09:32,11.80,10.18,13.60,99.90,896362,33,20552,-71
2020-06-16 07:10:09,14.27,11.70,13.70,99.90,894172,33,20029,-72
2020-06-16 07:10:41,12.00,10.73,13.70,99.90,896925,33,20040,-72
2020-06-16 07:11:13,10.27,9.25,13.70,99.90,891594,33,20047,-72
2020-06-16 07:11:46,13.50,11.38,13.70,99.90,891082,33,20044,-72
2020-06-16 07:12:18,12.25,10.80,13.70,99.90,891802,33,20128,-73
2020-06-16 07:12:49,13.13,11.00,13.70,99.90,891840,33,20138,-72
2020-06-16 07:13:21,11.38,10.18,13.70,99.90,894101,33,20142,-72
2020-06-16 07:13:53,14.45,12.88,13.70,99.90,893903,33,20040,-73
2020-06-16 07:14:24,13.18,10.60,13.70,99.90,893877,33,20037,-73
2020-06-16 07:14:56,10.32,9.30,13.80,99.90,897654,32,20044,-72
2020-06-16 07:15:28,11.05,9.95,13.70,99.90,899845,32,20073,-73
2020-06-16 07:16:00,14.38,10.90,13.70,99.90,899303,33,20070,-73
2020-06-16 07:16:32,15.48,13.00,13.70,99.90,899829,32,20047,-74
2020-06-16 07:17:04,9.15,8.35,13.70,99.90,897002,33,20060,-73
2020-06-16 07:17:36,11.18,10.07,13.70,99.90,890432,33,20045,-73
2020-06-16 07:18:08,10.43,9.43,13.60,99.90,890277,33,20669,-72
2020-06-16 07:18:43,12.50,10.82,13.70,99.90,891436,33,20684,-72
2020-06-16 07:19:14,9.20,8.30,13.70,99.90,893827,33,20119,-72
2020-06-16 07:19:46,12.80,10.73,13.70,99.90,899034,33,20438,-73
2020-06-16 07:20:18,11.45,10.25,13.70,99.90,896816,33,20107,-72
2020-06-16 07:20:50,10.13,9.05,13.70,99.90,893497,33,20040,-72
2020-06-16 07:21:24,12.77,10.32,13.70,99.90,893979,33,20104,-71
2020-06-16 07:21:56,8.90,8.10,13.70,99.90,894786,33,20040,-73
2020-06-16 07:22:28,12.80,11.27,13.80,99.90,895740,33,20088,-71
2020-06-16 07:23:00,10.05,8.82,13.80,99.90,899932,32,20032,-73
2020-06-16 07:23:31,9.27,8.40,13.80,99.90,899928,32,20167,-73
2020-06-16 07:24:03,10.80,9.68,13.70,99.90,899468,33,20102,-72
2020-06-16 07:24:35,11.35,10.20,13.80,99.90,895988,33,20056,-74
2020-06-16 07:25:09,9.73,8.82,13.80,99.90,897368,32,20407,-73
2020-06-16 07:25:41,12.30,10.95,13.80,99.90,897615,32,20090,-73
2020-06-16 07:26:12,14.90,12.98,13.80,99.90,895272,33,20171,-72
2020-06-16 07:26:44,16.10,13.02,13.80,99.90,893506,33,20696,-72
2020-06-16 07:27:16,12.57,11.18,13.90,99.90,893035,33,20064,-74
2020-06-16 07:27:48,10.85,9.70,13.90,99.90,889830,33,20390,-73
2020-06-16 07:28:20,10.93,8.43,13.90,99.90,892277,33,20083,-72
2020-06-16 07:28:51,8.98,8.07,14.00,99.90,892208,33,20099,-73
2020-06-16 07:29:23,12.50,10.65,13.90,99.90,894965,33,20475,-73
2020-06-16 07:29:55,9.18,8.27,13.90,99.90,896290,33,20072,-73
2020-06-16 07:30:27,12.63,11.27,13.90,99.90,896460,33,20039,-74
2020-06-16 07:30:59,14.23,11.93,14.00,99.90,890054,33,20041,-73
2020-06-16 07:31:30,9.90,8.88,14.00,99.90,890714,33,20120,-73
2020-06-16 07:32:02,11.23,10.02,14.00,99.90,889904,33,20041,-73
2020-06-16 07:32:34,9.52,8.38,14.10,99.90,889518,33,20453,-72
2020-06-16 07:33:05,14.82,11.82,14.10,99.90,896210,33,20399,-73
2020-06-16 07:33:44,12.63,9.68,14.10,99.90,896983,33,20094,-74
2020-06-16 07:34:15,14.02,9.55,14.10,99.90,898147,32,20139,-74
2020-06-16 07:34:47,12.37,8.73,14.10,99.90,896975,33,20047,-74
2020-06-16 07:35:19,12.50,11.02,14.00,99.90,894158,33,20478,-73
2020-06-16 07:35:52,12.70,11.35,14.10,99.90,893321,33,20068,-73
2020-06-16 07:36:23,12.15,10.85,14.10,99.90,894424,33,20439,-73
2020-06-16 07:36:55,14.02,10.45,14.10,99.90,897367,33,20444,-73
2020-06-16 07:37:27,12.05,9.70,14.10,99.90,900087,32,20043,-72
2020-06-16 07:37:59,14.13,11.80,14.20,99.90,900341,32,20110,-73
2020-06-16 07:38:31,12.82,10.68,14.20,99.90,896644,32,20039,-73
2020-06-16 07:39:02,8.48,7.55,14.20,99.90,896677,33,20111,-73
2020-06-16 07:39:34,9.95,8.95,14.20,99.90,896420,33,20040,-73
2020-06-16 07:40:09,8.02,7.00,14.10,99.90,894242,33,20705,-74
2020-06-16 07:40:40,8.23,7.30,14.20,99.90,898200,33,20146,-74
2020-06-16 07:41:12,9.23,7.75,14.30,99.90,895813,33,20082,-73
2020-06-16 07:41:44,10.73,8.48,14.30,99.90,893681,33,20044,-73
2020-06-16 07:42:16,10.60,8.95,14.30,99.90,890965,33,20081,-73
2020-06-16 07:42:48,8.75,7.95,14.30,99.90,889622,33,20361,-72
2020-06-16 07:43:19,7.90,7.20,14.30,99.90,887955,33,20045,-72
2020-06-16 07:44:03,8.25,7.50,14.40,99.90,889676,33,20036,-73
2020-06-16 07:44:35,9.52,8.48,14.40,99.90,895128,33,20040,-72
2020-06-16 07:45:14,9.52,7.87,14.50,99.90,899117,32,20712,-74
2020-06-16 07:45:50,6.55,5.95,14.50,99.90,896733,33,20040,-72
2020-06-16 07:46:21,8.68,6.75,14.50,99.90,896930,33,20074,-73
2020-06-16 07:46:53,9.27,7.20,14.50,99.90,894877,33,20319,-73
2020-06-16 07:47:25,7.50,6.70,14.50,99.90,893717,33,20518,-74
2020-06-16 07:47:56,11.38,7.85,14.50,99.90,893834,33,20036,-73
2020-06-16 07:48:28,8.75,6.65,14.50,99.90,889835,33,20360,-72
2020-06-16 07:49:00,7.80,6.90,14.50,99.90,890934,33,20108,-72
2020-06-16 07:49:32,5.12,4.72,14.50,99.90,890340,33,20095,-73
2020-06-16 07:50:08,8.52,7.12,14.50,99.90,884322,33,20033,-74
2020-06-16 07:50:39,8.13,7.32,14.50,99.90,884421,33,20065,-75
2020-06-16 07:51:11,7.40,6.50,14.50,99.90,884665,33,20473,-74
2020-06-16 07:51:43,7.93,5.75,14.40,99.90,885389,33,20579,-72
2020-06-16 07:52:15,8.77,6.22,14.40,99.90,891847,33,20059,-72
2020-06-16 07:52:47,8.57,7.28,14.40,99.90,899572,32,20051,-72
2020-06-16 07:53:18,9.95,7.53,14.40,99.90,896940,32,20103,-74
2020-06-16 07:53:50,12.90,9.07,14.40,99.90,895342,33,20377,-74
2020-06-16 07:54:22,8.15,6.25,14.40,99.90,890546,33,20047,-74
2020-06-16 07:54:54,8.00,6.95,14.50,99.90,891215,33,20036,-74
2020-06-16 07:55:26,7.22,5.68,14.50,99.90,893981,33,20063,-74
2020-06-16 07:55:58,9.00,7.85,14.60,99.90,891139,33,20385,-75
2020-06-16 07:56:30,8.70,7.40,14.60,99.90,893310,33,20475,-75
2020-06-16 07:57:02,8.40,6.87,14.50,99.90,890367,33,20048,-75
2020-06-16 07:57:34,9.98,8.00,14.50,99.90,890879,33,20060,-75
2020-06-16 07:58:06,8.50,7.50,14.50,99.90,890892,33,20439,-76
2020-06-16 07:58:38,10.15,9.10,14.50,99.90,888442,33,20084,-75
2020-06-16 07:59:10,9.57,8.00,14.60,99.90,888583,33,20103,-74
2020-06-16 07:59:41,9.20,7.53,14.50,99.90,890520,33,20115,-75
2020-06-16 08:00:19,11.60,8.70,14.60,99.90,895879,33,20037,-74
2020-06-16 08:00:51,6.82,5.85,14.70,99.90,892470,33,20099,-74
2020-06-16 08:01:23,7.45,6.12,14.70,99.90,892243,33,20102,-73
2020-06-16 08:01:55,8.07,7.28,14.80,99.90,892890,33,20098,-74
2020-06-16 08:02:27,11.02,9.55,14.80,99.90,888962,33,20029,-76
2020-06-16 08:02:59,6.68,6.07,14.90,99.90,893993,33,20040,-75
2020-06-16 08:03:30,7.00,6.28,14.90,99.90,893608,33,20075,-75
2020-06-16 08:04:02,5.03,4.40,14.90,99.90,894632,32,20063,-75
2020-06-16 08:04:34,9.07,5.05,14.90,99.90,898887,32,20431,-75
2020-06-16 08:05:07,6.72,6.07,14.90,99.90,896516,33,20318,-75
2020-06-16 08:05:41,6.30,5.12,14.90,99.90,893317,33,20067,-74
2020-06-16 08:06:15,5.40,4.90,15.00,99.90,890236,33,20037,-75
2020-06-16 08:06:46,10.70,6.45,15.00,99.90,891262,33,20205,-75
2020-06-16 08:07:18,6.10,5.47,15.00,99.90,890578,33,20120,-75
2020-06-16 08:07:50,5.72,5.12,15.10,99.90,887136,33,20091,-76
2020-06-16 08:08:22,7.03,6.00,15.20,99.90,890437,33,20049,-76
2020-06-16 08:08:53,8.35,6.35,15.20,99.90,890923,33,20107,-76
2020-06-16 08:09:25,7.00,5.18,15.30,99.90,890188,33,20067,-76
2020-06-16 08:09:57,4.45,4.05,15.40,99.90,895955,33,20067,-74
2020-06-16 08:10:29,5.62,4.22,15.40,99.90,896874,33,20040,-75
2020-06-16 08:11:00,9.27,5.95,15.40,99.90,897457,32,20546,-76
2020-06-16 08:11:32,5.07,4.57,15.40,99.90,893873,33,20059,-76
2020-06-16 08:12:04,4.87,4.37,15.40,99.90,885069,33,20485,-75
2020-06-16 08:12:36,5.72,5.05,15.40,99.90,884407,33,20132,-75
2020-06-16 08:13:07,5.97,4.18,15.40,99.90,890881,33,20041,-75
2020-06-16 08:13:39,4.72,4.18,15.40,99.90,894745,32,20143,-75
2020-06-16 08:14:12,8.40,4.80,15.50,99.90,895141,33,20050,-75
2020-06-16 08:14:43,5.10,4.55,15.50,99.90,896460,33,20101,-75
2020-06-16 08:15:15,3.85,3.55,15.70,99.90,891022,33,20045,-75
2020-06-16 08:15:47,6.87,3.90,15.70,99.90,891417,33,20063,-76
2020-06-16 08:16:18,7.78,4.05,15.60,99.90,893324,33,20106,-76
2020-06-16 08:16:50,4.43,4.03,15.60,99.90,894173,33,20033,-75
2020-06-16 08:17:22,6.22,4.62,15.50,99.90,896584,33,20974,-75
2020-06-16 08:17:54,5.85,3.97,15.40,99.90,893902,33,20031,-76
2020-06-16 08:18:26,6.28,4.62,15.40,99.90,893335,33,20082,-75
2020-06-16 08:18:58,6.12,4.22,15.40,99.90,887088,33,20064,-76
2020-06-16 08:19:29,6.57,4.28,15.40,99.90,885391,33,20072,-76
2020-06-16 08:20:01,5.32,4.43,15.50,99.90,890836,33,20052,-75
2020-06-16 08:20:34,7.75,5.35,15.40,99.90,894396,33,20440,-76
2020-06-16 08:21:06,5.85,4.43,15.40,99.90,896322,32,20060,-75
2020-06-16 08:21:38,6.45,4.40,15.40,99.90,891766,33,20033,-76
2020-06-16 08:22:10,4.95,4.12,15.40,99.90,890803,33,20107,-75
2020-06-16 08:22:42,5.43,4.18,15.40,99.90,889705,33,20060,-76
2020-06-16 08:23:13,5.30,4.15,15.40,99.90,892181,33,20088,-75
2020-06-16 08:23:45,4.87,3.80,15.50,99.90,893721,33,20082,-74
2020-06-16 08:24:17,4.03,3.42,15.50,99.90,896811,32,20040,-75
2020-06-16 08:24:51,4.30,3.87,15.50,99.90,896766,33,20040,-76
2020-06-16 08:25:26,5.62,4.25,15.40,99.90,894160,33,20607,-74
2020-06-16 08:25:58,6.95,4.95,15.40,99.90,893038,33,20087,-76
2020-06-16 08:26:30,7.43,4.47,15.30,99.90,893435,33,20063,-75
2020-06-16 08:27:01,5.70,4.05,15.30,99.90,894809,33,20032,-75
2020-06-16 08:27:33,6.97,4.90,15.40,99.90,896585,33,20040,-76
2020-06-16 08:28:05,6.75,4.80,15.40,99.90,896545,33,20511,-76
2020-06-16 08:28:36,7.75,5.32,15.30,99.90,896375,33,20062,-76
2020-06-16 08:29:09,6.20,4.28,15.30,99.90,896503,33,20491,-75
2020-06-16 08:29:41,5.95,4.40,15.30,99.90,896144,33,20139,-76
2020-06-16 08:30:12,8.45,4.95,15.30,99.90,891628,33,20461,-76
2020-06-16 08:30:44,6.25,4.30,15.30,99.90,887122,33,20745,-76
2020-06-16 08:31:16,6.43,5.00,15.30,99.90,887813,33,20033,-75
2020-06-16 08:31:48,5.90,4.57,15.30,99.90,890952,33,20496,-76
2020-06-16 08:32:19,7.80,5.30,15.20,99.90,896955,32,20040,-74
2020-06-16 08:32:51,8.82,4.95,15.30,99.90,897852,32,20062,-75
2020-06-16 08:33:23,5.10,4.30,15.20,99.90,899461,33,20502,-75
2020-06-16 08:33:55,7.57,5.20,15.30,99.90,897175,32,20075,-76
2020-06-16 08:34:27,9.40,6.05,15.30,99.90,892912,33,20032,-76
2020-06-16 08:34:59,9.70,6.40,15.30,99.90,887549,33,20468,-76
2020-06-16 08:35:31,6.75,5.75,15.30,99.90,885776,33,20137,-76
2020-06-16 08:36:03,7.15,5.50,15.30,99.90,891281,33,20435,-76
2020-06-16 08:36:35,11.55,6.20,15.30,99.90,891258,33,20346,-76
2020-06-16 08:37:07,8.32,6.10,15.30,99.90,889491,33,20067,-76
2020-06-16 08:37:39,9.75,6.55,15.40,99.90,893129,33,20159,-76
2020-06-16 08:38:11,9.38,5.62,15.40,99.90,892179,33,20071,-76
2020-06-16 08:38:43,9.45,4.95,15.40,99.90,892708,33,20462,-76
2020-06-16 08:39:15,8.60,5.78,15.40,99.90,887221,33,20665,-76
2020-06-16 08:39:46,10.80,6.72,15.40,99.90,888232,33,20079,-76
2020-06-16 08:40:18,5.90,5.07,15.30,99.90,889229,33,20037,-75
2020-06-16 08:40:50,6.00,4.78,15.40,99.90,892672,33,20033,-76
2020-06-16 08:41:25,7.25,5.62,15.40,99.90,896373,33,20091,-75
2020-06-16 08:42:01,9.00,5.80,15.40,99.90,897426,32,20090,-75
2020-06-16 08:42:33,5.90,4.60,15.40,99.90,896796,33,20528,-76
2020-06-16 08:43:05,8.27,5.55,15.50,99.90,896863,33,20098,-76
2020-06-16 08:43:36,9.73,6.00,15.50,99.90,893094,33,20618,-76
2020-06-16 08:44:09,6.10,5.03,15.50,99.90,891217,33,20476,-75
2020-06-16 08:44:40,8.10,4.87,15.50,99.90,884199,33,20065,-76
2020-06-16 08:45:12,8.07,5.80,15.50,99.90,881345,33,20056,-76
2020-06-16 08:45:44,7.37,4.87,15.50,99.90,885014,33,20050,-75
2020-06-16 08:46:16,6.97,4.93,15.50,99.90,884633,33,20775,-76
2020-06-16 08:46:48,6.68,4.85,15.50,99.90,890229,33,20449,-76
2020-06-16 08:47:20,8.35,5.82,15.50,99.90,890342,33,20045,-76
2020-06-16 08:47:51,9.48,6.60,15.50,99.90,891249,33,20083,-76
2020-06-16 08:48:23,8.27,5.20,15.50,99.90,892310,33,20072,-76
2020-06-16 08:48:55,8.38,5.37,15.50,99.90,894156,33,20523,-75
2020-06-16 08:49:27,7.65,5.20,15.60,99.90,890256,33,20067,-76
2020-06-16 08:49:59,9.20,5.78,15.60,99.90,887768,33,20170,-76
2020-06-16 08:50:31,12.73,6.57,15.60,99.90,890380,33,20151,-76
2020-06-16 08:51:02,7.85,5.95,15.60,99.90,888143,33,20088,-75
2020-06-16 08:51:34,7.68,6.07,15.60,99.90,893218,33,20055,-76
2020-06-16 08:52:06,8.30,6.00,15.60,99.90,893442,33,20036,-75
2020-06-16 08:52:38,9.13,5.82,15.70,99.90,890555,33,20071,-76
2020-06-16 08:53:09,8.70,5.90,15.60,99.90,890275,33,20429,-75
2020-06-16 08:53:41,7.55,5.47,15.60,99.90,890725,33,20441,-77
2020-06-16 08:54:13,9.02,6.05,15.50,99.90,894094,33,20404,-76
2020-06-16 08:54:45,8.95,6.35,15.50,99.90,893852,33,20196,-76
2020-06-16 08:55:16,7.87,5.87,15.50,99.90,885127,33,20042,-76
2020-06-16 08:55:48,10.13,6.72,15.50,99.90,886127,33,20077,-76
2020-06-16 08:56:20,11.23,6.78,15.50,99.90,887376,33,20067,-76
2020-06-16 08:56:51,8.55,5.62,15.50,99.90,887839,33,20045,-76
2020-06-16 08:57:23,7.65,6.15,15.50,99.90,891950,33,20063,-75
2020-06-16 08:57:55,6.00,5.40,15.50,99.90,890559,33,20106,-76
2020-06-16 08:58:27,8.38,5.95,15.50,99.90,887774,33,20059,-75
2020-06-16 08:58:59,9.73,7.00,15.40,99.90,884183,33,20509,-76
2020-06-16 08:59:30,8.13,6.78,15.40,99.90,888175,33,20041,-76
2020-06-16 09:00:07,9.65,7.12,15.40,99.90,887630,33,20041,-75
2020-06-16 09:00:39,6.43,5.65,15.40,99.90,891314,33,20661,-76
2020-06-16 09:01:11,8.32,6.70,15.30,99.90,895125,32,20036,-75
2020-06-16 09:01:43,8.05,6.25,15.40,99.90,896572,33,20036,-76
2020-06-16 09:02:15,8.10,6.32,15.40,99.90,896142,33,20638,-76
2020-06-16 09:02:46,8.52,7.15,15.40,99.90,892137,33,20040,-75
2020-06-16 09:03:21,8.48,5.68,15.40,99.90,893737,33,20052,-76
2020-06-16 09:03:57,9.63,6.70,15.40,99.90,888916,33,20034,-75
2020-06-16 09:04:29,9.98,6.28,15.40,99.90,884702,33,20078,-75
2020-06-16 09:05:00,8.90,7.05,15.30,99.90,884128,33,20124,-75
2020-06-16 09:05:32,9.20,7.05,15.30,99.90,883237,33,20053,-75
2020-06-16 09:06:04,7.10,5.95,15.30,99.90,888102,33,20041,-75
2020-06-16 09:06:36,6.70,5.85,15.30,99.90,893610,33,20140,-76
2020-06-16 09:07:08,9.63,7.87,15.40,99.90,893324,33,20047,-76
2020-06-16 09:07:39,7.00,5.82,15.40,99.90,896511,33,20067,-76
2020-06-16 09:08:11,7.40,5.82,15.30,99.90,896657,33,20115,-76
2020-06-16 09:08:43,9.63,6.20,15.30,99.90,896397,33,20036,-75
2020-06-16 09:09:15,7.80,6.35,15.20,99.90,898723,33,20499,-76
2020-06-16 09:10:06,10.45,6.97,15.10,99.90,895778,33,20404,-75
2020-06-16 09:10:44,9.57,5.78,15.10,99.90,896436,33,20039,-76
2020-06-16 09:11:16,8.57,6.47,15.10,99.90,892823,33,20064,-75
2020-06-16 09:11:49,9.95,7.87,15.10,99.90,889944,33,20095,-76
2020-06-16 09:12:21,8.45,5.93,15.00,99.90,889652,33,20040,-75
2020-06-16 09:12:53,8.52,6.85,15.10,99.90,889236,33,20100,-76
2020-06-16 09:13:44,10.15,7.18,15.10,99.90,890958,33,20077,-75
2020-06-16 09:14:15,9.63,6.65,15.00,99.90,895925,33,20059,-76
2020-06-16 09:14:47,7.87,5.60,15.10,99.90,893846,33,20112,-76
2020-06-16 09:15:19,10.63,7.03,15.20,99.90,892328,33,20058,-76
2020-06-16 09:15:51,10.02,6.90,15.20,99.90,889892,33,20051,-75
2020-06-16 09:16:23,7.75,6.37,15.20,99.90,884861,33,20037,-75
2020-06-16 09:16:59,7.55,6.47,15.20,99.90,887692,33,20481,-75
2020-06-16 09:17:57,9.85,6.60,15.30,99.90,891533,33,20100,-76
2020-06-16 09:18:29,8.65,6.68,15.30,99.90,896796,33,20109,-76
2020-06-16 09:19:01,7.30,6.47,15.30,99.90,896080,33,20052,-76
2020-06-16 09:19:32,10.40,6.80,15.30,99.90,894867,33,20048,-75
2020-06-16 09:20:09,9.18,6.97,15.30,99.90,890570,33,20056,-76
2020-06-16 09:20:41,8.45,7.18,15.30,99.90,887201,33,20032,-76
2020-06-16 09:21:13,11.55,8.38,15.30,99.90,890205,33,20071,-75
2020-06-16 09:21:45,9.20,7.93,15.30,99.90,894706,33,20052,-76
2020-06-16 09:22:16,7.40,6.62,15.30,99.90,895128,33,20092,-75
2020-06-16 09:22:48,10.68,7.32,15.40,99.90,891051,33,20040,-75
2020-06-16 09:23:20,6.97,6.22,15.40,99.90,891426,33,20041,-76
2020-06-16 09:23:52,7.07,5.70,15.40,99.90,893806,33,20090,-76
2020-06-16 09:24:23,12.65,8.60,15.40,99.90,896157,33,20040,-76
2020-06-16 09:24:55,8.80,6.72,15.40,99.90,895844,33,20111,-76
2020-06-16 09:25:30,7.68,6.93,15.40,99.90,897161,33,20036,-76
2020-06-16 09:26:08,8.38,6.75,15.50,99.90,899287,33,20066,-75
2020-06-16 09:26:40,7.25,6.07,15.40,99.90,896720,33,20047,-76
2020-06-16 09:27:13,10.80,7.55,15.30,99.90,893584,33,20386,-76
2020-06-16 09:27:44,9.70,7.72,15.30,99.90,890284,33,20138,-76
2020-06-16 09:28:16,8.95,6.95,15.30,99.90,891449,33,20087,-76
2020-06-16 09:28:48,8.80,7.25,15.40,99.90,893813,33,20035,-75
2020-06-16 09:29:20,7.18,6.47,15.40,99.90,896368,33,20637,-75
2020-06-16 09:29:51,7.95,6.60,15.40,99.90,899583,33,20450,-76
2020-06-16 09:30:23,10.35,7.85,15.40,99.90,898826,33,20052,-76
2020-06-16 09:30:55,10.23,7.87,15.40,99.90,898651,33,20039,-76
2020-06-16 09:31:28,9.82,7.25,15.40,99.90,889473,33,20100,-75
2020-06-16 09:32:00,11.40,7.78,15.40,99.90,889745,33,20071,-74
2020-06-16 09:32:32,5.40,4.87,15.40,99.90,890748,33,20037,-76
2020-06-16 09:33:05,9.52,7.03,15.50,99.90,891868,33,20036,-75
2020-06-16 09:33:36,7.72,6.60,15.50,99.90,892502,33,20066,-75
2020-06-16 09:34:08,8.80,7.43,15.50,99.90,893290,33,20029,-76
2020-06-16 09:34:40,9.27,7.37,15.50,99.90,890631,33,20484,-76
2020-06-16 09:35:12,10.52,7.80,15.40,99.90,892959,33,20041,-76
2020-06-16 09:35:47,10.93,7.40,15.40,99.90,893563,33,20060,-76
2020-06-16 09:36:19,9.60,7.03,15.40,99.90,894333,33,20132,-76
2020-06-16 09:36:51,9.13,6.68,15.40,99.90,896384,33,20655,-76
2020-06-16 09:37:22,9.20,7.20,15.50,99.90,892006,33,20439,-76
2020-06-16 09:37:54,9.68,7.50,15.50,99.90,893817,33,20163,-76
2020-06-16 09:38:28,11.52,8.23,15.50,99.90,892886,33,20040,-75
2020-06-16 09:39:00,8.57,5.80,15.50,99.90,893801,33,20071,-76
2020-06-16 09:39:31,9.20,7.10,15.60,99.90,895416,33,20064,-76
2020-06-16 09:40:03,10.32,7.30,15.60,99.90,892757,33,20167,-74
2020-06-16 09:40:35,8.65,7.28,15.60,99.90,887380,33,20045,-76
2020-06-16 09:41:07,11.30,7.75,15.60,99.90,886579,33,20508,-76
2020-06-16 09:41:39,11.18,7.97,15.50,99.90,884333,33,20092,-76
2020-06-16 09:42:10,10.38,8.02,15.60,99.90,884866,33,20071,-76
2020-06-16 09:42:42,10.13,7.22,15.60,99.90,887474,33,20049,-76
2020-06-16 09:43:14,11.43,8.23,15.50,99.90,888567,33,20100,-76
2020-06-16 09:43:45,6.50,5.85,15.50,99.90,895646,33,20157,-76
2020-06-16 09:44:17,10.60,6.68,15.60,99.90,899602,33,20135,-76
2020-06-16 09:44:49,9.15,7.90,15.70,99.90,899519,33,20036,-76
2020-06-16 09:45:21,10.43,7.80,15.60,99.90,895413,33,20029,-75
2020-06-16 09:45:53,10.18,8.32,15.70,99.90,893189,33,20040,-76
2020-06-16 09:46:25,7.62,6.30,15.70,99.90,893393,33,20040,-75
2020-06-16 09:46:56,10.30,7.47,15.80,99.90,893608,33,20049,-76
2020-06-16 09:47:28,12.50,7.55,15.80,99.90,896887,33,20040,-76
2020-06-16 09:48:00,10.77,8.45,15.80,99.90,896484,33,20032,-76
2020-06-16 09:48:32,10.48,7.35,15.90,99.90,896487,33,20039,-76
2020-06-16 09:49:04,11.63,7.95,16.00,99.90,895996,33,20114,-76
2020-06-16 09:49:43,8.45,7.20,16.20,99.90,893630,33,20117,-76
2020-06-16 09:50:15,9.02,7.05,16.30,99.90,892551,33,20131,-75
2020-06-16 09:50:47,10.68,7.80,16.40,99.90,889463,33,20067,-75
2020-06-16 09:51:20,13.43,8.18,16.40,99.90,888099,33,20076,-75
2020-06-16 09:51:51,12.73,8.25,16.30,99.90,891275,33,20045,-75
2020-06-16 09:52:23,9.13,7.28,16.40,99.90,892994,33,20032,-75
2020-06-16 09:52:55,11.07,8.13,16.50,99.90,891490,33,20115,-75
2020-06-16 09:53:46,11.27,8.35,16.60,99.90,896482,33,20066,-75
2020-06-16 09:54:21,7.80,7.00,16.60,99.90,893536,33,20060,-74
2020-06-16 09:54:52,7.90,7.10,16.80,99.90,890384,33,20084,-75
2020-06-16 09:55:24,8.90,7.70,16.80,99.90,890464,33,20052,-75
2020-06-16 09:55:56,11.02,7.47,16.90,99.90,893209,33,20356,-76
2020-06-16 09:56:36,10.63,7.03,16.90,99.90,896838,33,20036,-76
2020-06-16 09:57:08,12.90,8.05,17.00,99.90,892330,33,20062,-76
2020-06-16 09:57:40,8.60,7.47,17.00,99.90,887454,33,20073,-75
2020-06-16 09:58:12,11.60,8.77,17.00,99.90,887541,33,20040,-76
2020-06-16 09:58:44,10.25,7.47,17.00,99.90,888171,33,20525,-75
2020-06-16 09:59:18,12.65,8.75,16.90,99.90,891078,33,20410,-74
2020-06-16 09:59:50,8.93,7.12,16.80,99.90,893432,33,20467,-75
2020-06-16 10:00:42,11.35,7.72,16.70,99.90,894586,33,20106,-75
2020-06-16 10:01:32,7.62,6.82,16.80,99.90,896851,33,20044,-75
2020-06-16 10:02:24,9.23,7.30,16.90,99.90,894756,33,20656,-74
2020-06-16 10:02:56,10.20,7.57,16.90,99.90,891659,33,20665,-74
2020-06-16 10:03:46,9.73,7.93,16.90,99.90,895578,33,20090,-74
2020-06-16 10:04:19,8.48,7.05,16.90,99.90,895424,33,20051,-74
2020-06-16 10:05:09,11.20,7.75,16.70,99.90,892410,33,20103,-74
2020-06-16 10:05:41,8.43,7.25,16.80,99.90,892722,33,20142,-74
2020-06-16 10:06:33,9.45,6.32,16.80,99.90,893399,33,20135,-74
2020-06-16 10:07:25,8.70,7.70,16.80,99.90,892047,33,20155,-74
2020-06-16 10:08:20,7.95,7.15,16.90,99.90,893525,33,20546,-75
2020-06-16 10:08:52,8.40,7.15,16.90,99.90,891464,33,20060,-74
2020-06-16 10:09:28,10.35,7.82,16.90,99.90,892708,33,20049,-74
2020-06-16 10:10:03,8.90,7.37,16.90,99.90,891124,33,20071,-73
2020-06-16 10:10:35,9.93,8.23,16.90,99.90,893231,33,20044,-76
2020-06-16 10:11:10,9.20,7.40,17.00,99.90,893904,33,20439,-74
2020-06-16 10:11:43,9.75,6.97,17.00,99.90,893998,33,20052,-74
2020-06-16 10:12:14,9.38,7.20,17.10,99.90,894038,33,20055,-74
2020-06-16 10:12:46,8.65,7.32,17.30,99.90,894367,33,20445,-74
2020-06-16 10:13:20,7.12,6.30,17.50,99.90,893836,33,20051,-73
2020-06-16 10:13:52,7.82,6.47,17.60,99.90,888948,33,20037,-74
2020-06-16 10:14:24,8.48,7.07,17.70,99.90,890936,33,20120,-73
2020-06-16 10:14:56,8.15,6.87,17.80,99.90,890684,33,20032,-73
2020-06-16 10:15:35,8.55,6.05,17.90,99.90,886089,33,20098,-75
2020-06-16 10:16:07,7.95,6.45,17.90,99.90,896108,33,20440,-74
2020-06-16 10:16:40,9.50,6.97,18.00,99.90,899606,32,20086,-75
2020-06-16 10:17:21,8.50,6.53,18.10,99.90,893397,33,20618,-73
2020-06-16 10:17:55,7.43,6.25,18.20,99.90,895526,33,20040,-73
2020-06-16 10:18:41,8.02,6.30,18.20,99.90,893578,33,20032,-74
2020-06-16 10:19:13,8.75,5.72,18.30,99.90,900470,32,20102,-74
2020-06-16 10:19:45,7.62,6.50,18.40,99.90,899623,32,20395,-74
2020-06-16 10:20:17,9.00,6.37,18.30,99.90,897323,33,20348,-74
2020-06-16 10:20:56,7.55,6.53,18.40,99.90,895295,33,20037,-74
2020-06-16 10:21:30,8.30,6.60,18.20,99.90,891029,33,20037,-73
2020-06-16 10:22:02,9.10,6.80,18.10,99.90,885743,33,20041,-74
2020-06-16 10:22:34,6.65,6.05,18.00,99.90,885544,33,20143,-73
2020-06-16 10:23:07,8.52,6.40,18.00,99.90,888842,33,20045,-73
2020-06-16 10:23:39,8.93,6.10,18.10,99.90,891393,33,20102,-73
2020-06-16 10:24:11,9.13,7.32,18.10,99.90,894290,33,20084,-74
2020-06-16 10:24:42,9.02,7.15,18.00,99.90,894906,33,20213,-73
2020-06-16 10:25:14,9.95,6.70,17.90,99.90,896059,33,20087,-73
2020-06-16 10:25:46,10.55,6.60,17.90,99.90,893481,33,20143,-74
2020-06-16 10:26:18,9.98,7.40,18.10,99.90,896337,33,20051,-73
2020-06-16 10:26:50,10.65,7.60,18.00,99.90,895693,33,20683,-74
2020-06-16 10:27:21,7.95,7.07,18.00,99.90,893890,33,20051,-74
2020-06-16 10:27:53,8.43,6.72,18.10,99.90,896636,33,20515,-74
2020-06-16 10:28:26,7.72,6.93,18.10,99.90,896898,33,20111,-75
2020-06-16 10:28:58,8.65,7.00,18.00,99.90,896499,33,20039,-75
2020-06-16 10:29:30,6.93,5.78,18.00,99.90,896881,33,20039,-74
2020-06-16 10:30:02,9.02,7.10,18.10,99.90,893871,33,20146,-73
2020-06-16 10:30:34,9.02,7.15,18.10,99.90,893624,33,20102,-74
2020-06-16 10:31:06,9.18,7.53,18.00,99.90,890782,33,20589,-74
2020-06-16 10:31:39,9.27,6.68,18.00,99.90,891482,33,20120,-74
2020-06-16 10:32:10,9.88,7.90,18.10,99.90,893828,33,20036,-75
2020-06-16 10:32:42,8.50,7.47,17.90,99.90,893807,33,20033,-73
2020-06-16 10:33:14,8.27,7.03,17.80,99.90,896961,33,20120,-74
2020-06-16 10:33:46,7.32,6.62,17.90,99.90,899949,32,20467,-75
2020-06-16 10:34:18,7.62,6.62,17.90,99.90,897420,32,20040,-75
2020-06-16 10:34:50,7.70,6.55,17.90,99.90,896353,33,20057,-74
2020-06-16 10:35:34,11.02,6.35,17.90,99.90,893410,33,20094,-75
2020-06-16 10:36:11,8.02,7.22,17.90,99.90,895532,33,20123,-74
2020-06-16 10:36:43,8.40,7.55,17.70,99.90,896404,33,20079,-74
2020-06-16 10:37:15,8.80,7.12,17.70,99.90,895989,33,20090,-74
2020-06-16 10:37:49,7.78,6.07,17.80,99.90,896596,33,20027,-74
2020-06-16 10:38:45,8.18,6.40,17.90,99.90,892247,33,20105,-75
2020-06-16 10:39:25,6.62,6.03,17.90,99.90,896198,33,20036,-74
2020-06-16 10:39:56,9.55,6.85,17.90,99.90,897260,32,20032,-74
2020-06-16 10:40:28,11.00,7.15,17.80,99.90,896242,33,20431,-74
2020-06-16 10:41:03,7.25,6.28,17.70,99.90,896008,33,20044,-74
2020-06-16 10:41:36,7.68,6.32,17.70,99.90,896367,33,20202,-73
2020-06-16 10:42:08,9.85,7.10,17.60,99.90,895923,32,20391,-74
2020-06-16 10:42:47,10.73,7.68,17.50,99.90,898197,32,20349,-74
2020-06-16 10:43:19,8.35,6.97,17.50,99.90,893088,33,20124,-74
2020-06-16 10:43:52,10.02,8.18,17.40,99.90,892440,33,20096,-74
2020-06-16 10:44:24,10.02,8.13,17.30,99.90,892420,33,20051,-73
2020-06-16 10:44:55,8.88,7.25,17.30,99.90,891535,33,20432,-74
2020-06-16 10:45:27,9.73,8.13,17.20,99.90,896240,33,20060,-75
2020-06-16 10:46:23,8.73,7.78,17.10,99.90,896726,33,20511,-74
2020-06-16 10:46:55,10.00,7.72,17.20,99.90,896452,33,20058,-75
2020-06-16 10:47:27,10.00,8.00,17.10,99.90,893529,33,20535,-75
2020-06-16 10:47:59,10.88,8.98,17.10,99.90,893814,33,20036,-74
2020-06-16 10:48:33,9.75,8.40,17.00,99.90,893588,33,20148,-74
2020-06-16 10:49:12,10.73,7.82,17.10,99.90,897029,33,20106,-74
2020-06-16 10:49:44,9.73,8.48,17.20,99.90,899312,32,20158,-73
2020-06-16 10:50:16,9.60,8.23,17.10,99.90,895158,33,20119,-74
2020-06-16 10:50:47,15.48,9.65,17.10,99.90,893676,33,20475,-74
2020-06-16 10:51:19,9.98,7.80,17.00,99.90,891845,33,20499,-73
2020-06-16 10:51:51,10.50,8.82,17.10,99.90,891680,33,20044,-73
2020-06-16 10:52:23,11.48,8.68,17.00,99.90,895389,33,20110,-73
2020-06-16 10:52:54,9.80,8.70,17.20,99.90,893505,33,20122,-73
2020-06-16 10:53:27,13.48,9.07,17.30,99.90,894713,33,20079,-74
2020-06-16 10:53:59,9.02,7.70,17.40,99.90,896787,33,20063,-73
2020-06-16 10:54:51,9.18,8.02,17.40,99.90,896605,33,20043,-74
2020-06-16 10:55:42,9.73,8.45,17.40,99.90,899518,32,20032,-73
2020-06-16 10:56:15,10.25,9.00,17.50,99.90,899098,32,20097,-72
2020-06-16 10:56:46,11.70,8.80,17.50,99.90,898622,32,20150,-73
2020-06-16 10:57:19,14.15,8.80,17.60,99.90,898701,32,20048,-74
2020-06-16 10:57:51,9.10,6.87,17.80,99.90,889311,33,20087,-73
2020-06-16 10:58:29,14.02,8.13,18.10,99.90,889364,33,20570,-72
2020-06-16 10:59:02,9.90,8.32,18.20,99.90,887480,33,20062,-73
2020-06-16 10:59:34,7.57,6.50,18.30,99.90,891996,32,20068,-74
2020-06-16 11:00:06,6.07,5.47,18.50,99.90,898150,32,20069,-74
2020-06-16 11:01:10,13.35,6.90,18.90,99.90,897373,32,20059,-74
2020-06-16 11:02:02,8.32,7.03,19.10,99.90,896570,32,20209,-74
2020-06-16 11:02:54,9.30,7.35,18.90,99.90,893318,33,20067,-73
2020-06-16 11:03:47,8.73,7.45,18.80,99.90,883008,33,20072,-73
2020-06-16 11:04:46,8.57,6.55,19.00,99.90,885769,33,20152,-74
2020-06-16 11:05:24,10.73,8.18,19.40,99.90,888239,33,20088,-73
2020-06-16 11:05:57,7.78,6.55,19.60,99.90,887318,33,20096,-74
2020-06-16 11:06:49,7.85,7.00,19.70,99.90,889497,33,20072,-74
2020-06-16 11:07:25,9.45,7.40,19.60,99.90,892809,33,20142,-73
2020-06-16 11:08:03,6.68,6.07,19.60,99.90,895285,33,20188,-73
2020-06-16 11:08:35,9.52,6.80,19.70,99.90,899312,33,20074,-74
2020-06-16 11:09:36,8.25,7.22,19.70,99.90,899732,32,20096,-74
2020-06-16 11:10:14,7.40,6.68,19.70,99.90,899023,32,20632,-74
2020-06-16 11:11:09,8.38,7.28,19.60,99.90,893126,33,20535,-73
2020-06-16 11:12:00,7.85,7.03,19.40,99.90,887197,33,20815,-75
2020-06-16 11:13:00,9.50,6.80,19.40,99.90,892287,32,20092,-73
2020-06-16 11:13:32,7.60,6.20,19.30,99.90,899008,32,20438,-74
2020-06-16 11:14:08,7.97,6.68,19.70,99.90,893032,33,20548,-74
2020-06-16 11:14:45,7.12,6.43,19.90,99.90,892699,33,20457,-75
2020-06-16 11:15:37,7.78,6.97,20.10,99.90,892845,33,21010,-74
2020-06-16 11:16:29,7.40,6.70,20.30,99.90,898500,32,20091,-75
2020-06-16 11:17:02,6.80,6.10,20.30,99.90,899187,32,20093,-73
2020-06-16 11:17:34,7.50,5.75,20.50,99.90,896167,32,20494,-74
2020-06-16 11:18:10,6.68,5.40,20.80,99.90,890139,33,20033,-74
2020-06-16 11:18:42,6.37,5.70,21.20,99.90,890129,33,20459,-74
2020-06-16 11:19:16,6.10,5.32,21.50,99.90,891048,33,20498,-74
2020-06-16 11:20:24,6.40,5.80,22.00,99.90,895083,33,20060,-75
2020-06-16 11:20:57,6.85,5.57,21.90,99.90,899566,32,20071,-74
2020-06-16 11:21:29,5.90,5.30,22.00,99.90,899678,33,20169,-75
2020-06-16 11:22:01,6.87,5.93,22.30,99.90,898003,33,20064,-75
2020-06-16 11:22:34,6.65,5.90,22.40,99.90,896317,33,20089,-74
2020-06-16 11:23:36,6.57,5.20,22.60,99.90,895090,33,20094,-74
2020-06-16 11:24:11,6.82,4.65,22.80,99.90,896851,33,20544,-74
2020-06-16 11:24:43,9.15,5.57,23.20,99.90,896342,33,20063,-75
2020-06-16 11:25:17,6.18,5.57,23.40,99.90,895548,33,20155,-74
2020-06-16 11:26:07,6.32,5.70,22.80,99.90,895426,33,20035,-74
2020-06-16 11:26:57,6.87,5.62,22.50,99.90,896773,33,20606,-74
2020-06-16 11:27:29,6.40,5.80,22.60,99.90,899806,32,20482,-74
2020-06-16 11:28:01,5.90,5.40,22.40,99.90,893013,33,20047,-73
2020-06-16 11:28:33,6.70,5.68,22.30,99.90,888947,33,20099,-76
2020-06-16 11:29:09,9.13,6.80,21.80,99.90,887432,33,20084,-74
2020-06-16 11:29:44,7.95,6.43,21.40,99.90,888699,33,20390,-73
2020-06-16 11:30:24,6.65,5.97,21.40,99.90,892237,33,20075,-75
2020-06-16 11:30:56,8.57,6.65,21.40,99.90,896321,33,20146,-74
2020-06-16 11:31:28,7.25,5.57,21.10,99.90,893274,33,20040,-74
2020-06-16 11:32:00,6.18,5.53,21.20,99.90,894208,33,20523,-73
2020-06-16 11:32:32,7.80,6.03,21.10,99.90,893417,33,20024,-74
2020-06-16 11:33:04,6.40,5.80,21.00,99.90,887860,33,20131,-74
2020-06-16 11:33:36,6.87,6.07,20.90,99.90,890324,33,20045,-75
2020-06-16 11:34:09,7.82,6.07,20.70,99.90,887837,33,20041,-74
2020-06-16 11:34:41,6.72,6.10,20.80,99.90,888656,33,20052,-74
2020-06-16 11:35:13,8.25,6.03,20.80,99.90,893309,33,20070,-74
2020-06-16 11:35:46,6.75,5.62,20.60,99.90,889873,33,20405,-74
2020-06-16 11:36:22,7.78,5.55,20.70,99.90,886931,33,20033,-74
2020-06-16 11:36:55,10.10,6.28,20.70,99.90,883950,33,20099,-74
2020-06-16 11:37:33,10.30,6.70,20.60,99.90,884467,33,20060,-74
2020-06-16 11:38:06,8.25,6.62,20.30,99.90,884438,33,20347,-75
2020-06-16 11:38:38,8.48,6.22,20.20,99.90,886716,33,20049,-74
2020-06-16 11:39:10,8.70,6.00,20.10,99.90,890241,33,20036,-75
2020-06-16 11:39:42,9.35,6.32,20.20,99.90,889700,33,20487,-75
2020-06-16 11:40:15,8.07,6.25,19.90,99.90,890075,33,20073,-75
2020-06-16 11:40:50,6.45,5.85,20.10,99.90,887175,33,20061,-74
2020-06-16 11:41:23,7.60,6.43,20.00,99.90,891474,33,20187,-74
2020-06-16 11:41:55,6.87,6.00,19.80,99.90,890773,33,20237,-74
2020-06-16 11:42:28,7.07,6.22,20.00,99.90,886600,33,20077,-75
2020-06-16 11:43:00,7.80,6.55,19.80,99.90,884153,33,20199,-75
2020-06-16 11:43:32,7.68,6.97,19.70,99.90,886925,33,20079,-74
2020-06-16 11:44:05,7.95,7.15,19.40,99.90,884329,33,20067,-76
2020-06-16 11:44:36,7.97,7.28,19.30,99.90,887570,33,20045,-74
2020-06-16 11:45:14,7.70,6.90,19.10,99.90,886295,33,20045,-74
2020-06-16 11:45:45,9.43,7.12,19.00,99.90,886652,33,20470,-74
2020-06-16 11:46:27,8.50,7.53,18.90,99.90,888278,33,20092,-75
2020-06-16 11:46:59,8.57,7.50,18.90,99.90,888465,33,20064,-74
2020-06-16 11:47:35,8.00,7.20,18.80,99.90,887084,33,20803,-75
2020-06-16 11:48:07,8.63,7.72,18.80,99.90,887311,33,20044,-74
2020-06-16 11:48:40,9.73,7.68,18.60,99.90,888464,33,20111,-75
2020-06-16 11:49:12,9.50,8.02,18.50,99.90,890167,33,20069,-75
2020-06-16 11:49:43,8.63,7.82,18.40,99.90,887624,33,20536,-73
2020-06-16 11:50:15,7.85,6.93,18.20,99.90,891132,33,20075,-74
2020-06-16 11:50:49,8.50,7.70,18.20,99.90,895365,33,20083,-74
2020-06-16 11:51:21,8.80,7.68,18.10,99.90,897056,32,20040,-74
2020-06-16 11:51:53,8.38,7.47,18.10,99.90,898072,32,20044,-74
2020-06-16 11:52:25,9.02,8.13,17.90,99.90,896620,33,20154,-73
2020-06-16 11:52:59,8.52,7.62,17.80,99.90,896262,33,20085,-73
2020-06-16 11:53:32,10.40,8.13,17.70,99.90,896216,33,20115,-75
2020-06-16 11:54:04,8.27,7.53,17.60,99.90,897443,32,20142,-74
2020-06-16 11:54:37,10.05,8.80,17.50,99.90,893064,33,20036,-74
2020-06-16 11:55:11,8.95,7.93,17.40,99.90,889290,33,20091,-75
2020-06-16 11:55:43,9.55,8.35,17.40,99.90,889681,33,20112,-74
2020-06-16 11:56:15,9.15,8.00,17.40,99.90,892087,33,20110,-73
2020-06-16 11:57:05,9.50,8.50,17.30,99.90,896196,33,20036,-74
2020-06-16 11:57:56,9.43,8.10,17.30,99.90,898084,32,20112,-74
2020-06-16 11:58:28,9.18,8.27,17.10,99.90,895101,33,20071,-74
2020-06-16 11:59:00,9.30,8.40,17.00,99.90,895748,33,20162,-75
2020-06-16 11:59:50,12.15,9.48,17.00,99.90,895685,33,20459,-75
2020-06-16 12:00:25,12.15,8.73,16.90,99.90,895694,33,20035,-75
2020-06-16 12:01:14,10.82,9.30,16.80,99.90,896199,33,20103,-74
2020-06-16 12:01:46,10.60,8.95,16.80,99.90,893235,33,20029,-76
2020-06-16 12:02:32,12.88,9.45,16.70,99.90,941763,27,20154,-75
2020-06-16 12:03:25,10.77,9.05,16.80,99.90,898046,32,20090,-75
2020-06-16 12:04:00,11.85,10.05,16.80,99.90,897910,32,20592,-75
2020-06-16 12:04:50,10.38,9.38,16.70,99.90,898113,32,20086,-75
2020-06-16 12:05:26,9.55,8.65,16.80,99.90,895118,33,20602,-75
2020-06-16 12:06:30,9.93,8.98,16.90,99.90,896703,33,20028,-74
2020-06-16 12:07:24,10.10,9.07,16.90,99.90,890513,33,20123,-77
2020-06-16 12:08:01,11.35,8.25,16.90,99.90,891365,32,20590,-74
2020-06-16 12:08:33,9.18,7.90,17.00,99.90,896841,32,20070,-77
2020-06-16 12:09:09,10.00,8.88,17.10,99.90,895576,33,20047,-75
2020-06-16 12:09:41,9.38,8.38,17.10,99.90,898800,32,20064,-76
2020-06-16 12:10:14,9.80,8.68,17.10,99.90,891494,33,20139,-76
2020-06-16 12:10:46,10.10,8.93,17.30,99.90,890951,33,20079,-75
2020-06-16 12:11:18,9.63,8.63,17.40,99.90,890809,33,20080,-74
2020-06-16 12:11:53,10.07,8.40,17.50,99.90,895308,32,20052,-75
2020-06-16 12:12:25,10.23,8.60,17.70,99.90,895793,33,20052,-75
2020-06-16 12:12:58,9.52,8.63,17.80,99.90,890645,33,20067,-75
2020-06-16 12:13:30,9.32,8.43,17.80,99.90,890271,33,20040,-76
2020-06-16 12:14:04,9.32,8.43,17.90,99.90,890674,33,20067,-75
2020-06-16 12:14:36,8.80,8.00,18.00,99.90,890404,33,20041,-75
2020-06-16 12:15:09,10.35,8.75,18.10,99.90,894545,33,20062,-76
2020-06-16 12:15:41,9.48,7.93,18.30,99.90,892501,33,20040,-76
2020-06-16 12:16:13,9.18,8.02,18.50,99.90,894377,32,20456,-77
2020-06-16 12:17:11,8.27,7.50,18.50,99.90,892294,33,20084,-75
2020-06-16 12:18:02,11.02,7.72,18.60,99.90,889261,33,20044,-76
2020-06-16 12:18:33,9.35,7.90,18.70,99.90,891481,33,21958,-76
2020-06-16 12:19:05,9.30,7.65,18.90,99.90,890268,33,20084,-76
2020-06-16 12:19:38,9.07,8.10,19.10,99.90,890612,33,20135,-76
2020-06-16 12:20:09,8.73,7.62,19.20,99.90,890211,33,20139,-77
2020-06-16 12:20:41,8.13,7.25,19.40,99.90,890993,33,20148,-76
2020-06-16 12:21:13,7.85,7.00,19.50,99.90,888346,33,20063,-74
2020-06-16 12:21:45,8.10,7.30,19.70,99.90,893403,33,20040,-77
2020-06-16 12:22:16,8.15,7.10,19.70,99.90,890457,33,20048,-76
2020-06-16 12:22:48,9.25,6.65,19.70,99.90,885100,33,20041,-76
2020-06-16 12:23:22,9.10,6.95,19.80,99.90,887751,33,20057,-75
2020-06-16 12:23:54,11.05,7.70,20.10,99.90,888511,33,20096,-76
2020-06-16 12:24:26,8.68,7.53,20.00,99.90,888224,33,20406,-75
2020-06-16 12:24:58,8.57,7.65,19.90,99.90,891336,33,20146,-76
2020-06-16 12:26:02,8.80,7.90,19.90,99.90,892066,33,20111,-76
2020-06-16 12:26:35,7.32,6.62,20.00,99.90,896525,33,20067,-76
2020-06-16 12:27:07,8.43,7.12,20.00,99.90,896885,33,20110,-76
2020-06-16 12:27:39,7.72,6.80,20.00,99.90,893321,33,20618,-77
2020-06-16 12:28:11,7.95,7.00,19.90,99.90,893798,33,20080,-76
2020-06-16 12:28:45,7.65,6.87,19.90,99.90,893457,33,20045,-75
2020-06-16 12:29:17,7.97,7.20,19.80,99.90,893450,33,20044,-76
2020-06-16 12:29:49,8.13,7.35,19.70,99.90,890819,33,20132,-76
2020-06-16 12:30:21,8.93,8.00,19.60,99.90,891875,33,20142,-76
2020-06-16 12:30:59,8.77,7.10,19.60,99.90,894281,33,20078,-76
2020-06-16 12:31:31,7.45,6.75,19.60,99.90,895576,33,20443,-76
2020-06-16 12:32:04,8.35,7.37,19.50,99.90,896513,33,20565,-76
2020-06-16 12:32:36,8.00,7.25,19.50,99.90,893574,33,20051,-75
2020-06-16 12:33:08,8.32,7.53,19.30,99.90,893904,33,20044,-76
2020-06-16 12:33:40,8.15,7.35,19.10,99.90,890304,33,20108,-74
2020-06-16 12:34:12,9.70,8.00,19.00,99.90,888334,33,20152,-76
2020-06-16 12:34:47,7.93,7.22,18.90,99.90,890430,33,20048,-76
2020-06-16 12:35:19,8.48,7.53,18.90,99.90,888757,33,20036,-77
2020-06-16 12:35:50,8.32,7.45,18.90,99.90,891531,33,20075,-76
2020-06-16 12:36:24,9.52,8.10,18.90,99.90,887629,33,20163,-75
2020-06-16 12:36:56,8.82,7.90,18.80,99.90,887655,33,20041,-75
2020-06-16 12:37:28,8.75,7.85,18.70,99.90,888406,33,20092,-75
2020-06-16 12:38:00,9.70,8.30,18.60,99.90,888015,33,20068,-76
2020-06-16 12:38:32,11.68,8.90,18.50,99.90,890413,33,20032,-76
2020-06-16 12:39:13,12.13,10.70,18.30,99.90,889863,33,20060,-76
2020-06-16 12:39:45,10.73,8.55,18.30,99.90,892030,33,20061,-76
2020-06-16 12:40:17,9.27,8.38,18.20,99.90,892304,33,20103,-76
2020-06-16 12:40:51,9.27,7.85,18.10,99.90,891754,33,20504,-76
2020-06-16 12:41:23,10.35,9.30,18.10,99.90,892178,33,20483,-76
2020-06-16 12:41:56,9.02,8.13,18.10,99.90,892907,33,20067,-76
2020-06-16 12:42:28,9.38,8.38,18.00,99.90,887451,33,20411,-75
2020-06-16 12:42:59,10.82,8.40,18.00,99.90,888327,33,20369,-77
2020-06-16 12:43:31,9.70,8.60,17.90,99.90,890532,33,20131,-76
2020-06-16 12:44:03,10.18,9.15,17.90,99.90,888710,33,20170,-76
2020-06-16 12:44:34,10.23,7.70,17.90,99.90,891290,33,20041,-76
2020-06-16 12:45:06,8.98,8.10,17.90,99.90,890611,33,20088,-75
2020-06-16 12:45:38,10.77,8.35,17.90,99.90,893532,33,20074,-75
2020-06-16 12:46:12,10.85,7.65,17.80,99.90,893765,33,20062,-75
2020-06-16 12:46:45,9.50,7.97,17.70,99.90,887772,33,20347,-75
2020-06-16 12:47:17,9.00,8.20,17.80,99.90,888163,33,20374,-75
2020-06-16 12:47:48,8.50,7.50,17.90,99.90,885444,33,20049,-75
2020-06-16 12:48:20,9.25,8.38,17.90,99.90,888134,33,20091,-76
2020-06-16 12:49:08,9.20,8.20,17.90,99.90,893759,33,20052,-75
2020-06-16 12:49:40,10.75,8.70,18.00,99.90,889340,33,20044,-76
2020-06-16 12:50:12,8.20,7.43,18.00,99.90,890265,33,20472,-75
2020-06-16 12:50:44,10.70,7.80,18.20,99.90,888024,33,20636,-76
2020-06-16 12:51:16,10.60,8.05,18.20,99.90,884679,33,20536,-75
2020-06-16 12:51:48,9.82,8.07,18.40,99.90,882661,33,20050,-77
2020-06-16 12:52:21,11.80,8.32,18.40,99.90,885129,33,20041,-76
2020-06-16 12:52:53,8.63,7.78,18.30,99.90,888541,33,20088,-75
2020-06-16 12:53:28,9.23,8.32,18.40,99.90,889802,33,20140,-74
2020-06-16 12:54:02,9.77,7.25,18.30,99.90,891480,33,20676,-77
2020-06-16 12:54:35,9.70,7.85,18.40,99.90,893650,33,20091,-75
2020-06-16 12:55:09,9.95,8.55,18.40,99.90,888683,33,20120,-74
2020-06-16 12:55:40,10.63,8.20,18.30,99.90,884224,33,20053,-75
2020-06-16 12:56:12,10.95,8.88,18.20,99.90,884712,33,20036,-76
2020-06-16 12:56:44,9.65,8.20,18.10,99.90,885402,33,20041,-75
2020-06-16 12:57:16,9.20,8.30,18.20,99.90,888177,33,20103,-76
2020-06-16 12:57:48,10.43,9.27,18.20,99.90,890304,33,20677,-76
2020-06-16 12:58:20,9.45,8.00,18.30,99.90,888149,33,20045,-76
2020-06-16 12:58:51,10.50,8.20,18.20,99.90,890280,33,20162,-77
2020-06-16 12:59:23,9.73,8.73,18.20,99.90,890472,33,20060,-74
2020-06-16 12:59:55,9.38,8.45,18.10,99.90,893521,33,20088,-75
2020-06-16 13:00:26,12.77,9.48,17.90,99.90,893416,33,20476,-76
2020-06-16 13:00:58,9.80,8.80,18.00,99.90,887297,33,20044,-76
2020-06-16 13:01:39,11.00,9.50,17.90,99.90,886167,33,20056,-76
2020-06-16 13:02:11,17.90,17.90,17.90,99.90,889848,33,20060,-76
2020-06-16 13:02:44,11.43,8.77,17.80,99.90,891975,33,20384,-75
2020-06-16 13:03:28,10.38,9.13,17.80,99.90,899103,32,20039,-75
2020-06-16 13:04:13,11.18,9.15,17.80,99.90,894278,33,20027,-75
2020-06-16 13:04:47,10.25,9.02,17.70,99.90,890883,33,20045,-74
2020-06-16 13:05:19,12.00,9.73,17.70,99.90,892996,33,21517,-74
2020-06-16 13:06:03,11.98,9.63,17.50,99.90,892409,33,20830,-75
2020-06-16 13:06:41,9.80,8.65,17.50,99.90,894788,33,20080,-75
2020-06-16 13:07:18,13.02,9.23,17.50,99.90,892768,33,20395,-74
2020-06-16 13:08:01,10.68,9.57,17.50,99.90,893776,33,20416,-76
2020-06-16 13:08:35,10.63,9.55,17.50,99.90,892634,33,20102,-74
2020-06-16 13:09:19,11.43,10.32,17.50,99.90,889160,33,20037,-75
2020-06-16 13:10:15,11.73,10.52,17.40,99.90,890673,33,20076,-75
2020-06-16 13:11:00,14.93,11.38,17.30,99.90,891561,33,20040,-74
2020-06-16 13:11:40,13.10,11.00,17.20,99.90,888111,33,20037,-77
2020-06-16 13:12:17,16.83,11.77,17.10,99.90,884953,33,20033,-75
2020-06-16 13:13:25,14.27,11.52,17.10,99.90,883722,33,20037,-75
2020-06-16 13:14:16,14.15,11.75,17.10,99.90,886445,33,20136,-74
2020-06-16 13:14:54,15.80,12.82,17.00,99.90,894358,33,20071,-75
2020-06-16 13:15:27,14.25,11.55,16.90,99.90,893900,33,20086,-76
2020-06-16 13:15:59,13.30,11.73,16.90,99.90,893043,33,20568,-74
2020-06-16 13:16:30,11.65,10.55,16.90,99.90,892240,33,20052,-76
2020-06-16 13:17:02,14.02,12.52,16.80,99.90,892279,33,20036,-75
2020-06-16 13:17:37,18.58,13.30,16.80,99.90,891326,33,20504,-76
2020-06-16 13:18:13,12.80,11.43,16.80,99.90,893418,33,20044,-75
2020-06-16 13:18:45,15.45,13.40,16.70,99.90,888848,33,20067,-75
2020-06-16 13:19:16,15.65,12.18,16.70,99.90,890747,33,20491,-75
2020-06-16 13:19:48,15.80,12.77,16.70,99.90,890064,33,20116,-75
2020-06-16 13:20:23,14.02,12.48,16.70,99.90,891016,33,20084,-76
2020-06-16 13:20:55,14.75,13.25,16.80,99.90,894048,33,20043,-75
2020-06-16 13:21:27,15.45,12.50,16.80,99.90,897044,33,20058,-76
2020-06-16 13:21:58,14.10,12.68,16.90,99.90,893359,33,20045,-76
2020-06-16 13:22:30,15.35,12.07,17.00,99.90,890001,33,20044,-75
2020-06-16 13:23:05,13.23,11.93,17.00,99.90,890585,33,20040,-75
2020-06-16 13:23:37,12.85,11.55,17.00,99.90,889756,33,20049,-73
2020-06-16 13:24:09,12.57,11.23,17.00,99.90,891008,33,20044,-74
2020-06-16 13:24:41,12.73,11.40,17.00,99.90,893105,33,20048,-76
2020-06-16 13:25:13,12.35,11.05,17.10,99.90,893956,33,20089,-76
2020-06-16 13:25:45,13.77,12.20,17.00,99.90,889205,33,20083,-76
2020-06-16 13:26:17,12.80,11.02,17.00,99.90,887923,33,20120,-75
2020-06-16 13:26:50,13.05,11.75,17.10,99.90,887422,33,20040,-74
2020-06-16 13:27:21,12.82,11.00,17.10,99.90,885095,33,20072,-75
2020-06-16 13:27:53,13.13,11.75,17.10,99.90,885444,33,20457,-75
2020-06-16 13:28:25,13.13,11.18,17.00,99.90,890062,33,20092,-73
2020-06-16 13:28:57,13.15,11.50,17.10,99.90,890458,33,20044,-77
2020-06-16 13:29:29,13.55,12.15,17.10,99.90,887188,33,20575,-76
2020-06-16 13:30:00,13.50,10.68,17.10,99.90,890519,33,20530,-74
2020-06-16 13:30:32,12.18,10.73,17.10,99.90,890707,33,20033,-75
2020-06-16 13:31:04,15.40,10.82,17.20,99.90,892824,33,20063,-75
2020-06-16 13:31:36,14.00,11.48,17.30,99.90,896172,33,20043,-75
2020-06-16 13:32:10,12.95,11.35,17.30,99.90,889614,33,20091,-74
2020-06-16 13:32:45,11.88,10.68,17.30,99.90,885607,33,20434,-75
2020-06-16 13:33:17,14.02,11.45,17.30,99.90,882019,33,20109,-77
2020-06-16 13:33:49,13.35,10.15,17.30,99.90,883987,33,20063,-76
2020-06-16 13:34:22,11.70,10.60,17.40,99.90,888849,33,20045,-75
2020-06-16 13:34:54,11.65,10.38,17.50,99.90,892297,33,20080,-74
2020-06-16 13:35:41,11.93,10.63,17.50,99.90,893518,33,20111,-76
2020-06-16 13:36:46,12.00,10.70,17.50,99.90,887478,33,20519,-75
2020-06-16 13:37:18,12.98,10.73,17.50,99.90,892028,33,20067,-75
2020-06-16 13:37:50,12.65,11.23,17.60,99.90,894321,33,20495,-75
2020-06-16 13:38:24,12.30,11.02,17.60,99.90,895770,33,20077,-76
2020-06-16 13:38:55,11.07,9.85,17.50,99.90,892877,33,20605,-74
2020-06-16 13:39:34,14.35,11.48,17.40,99.90,893208,33,20060,-76
2020-06-16 13:40:10,12.82,11.40,17.40,99.90,891653,33,20040,-74
2020-06-16 13:40:42,15.27,10.98,17.50,99.90,894373,33,20100,-75
2020-06-16 13:41:17,12.82,11.00,17.60,99.90,892929,33,20040,-75
2020-06-16 13:41:49,13.23,11.77,17.60,99.90,890018,33,20037,-76
2020-06-16 13:42:24,13.40,12.00,17.60,99.90,887347,33,20420,-75
2020-06-16 13:42:57,12.02,10.82,17.50,99.90,887889,33,20040,-76
2020-06-16 13:43:31,12.07,10.82,17.50,99.90,889718,33,20115,-75
2020-06-16 13:44:11,11.50,10.43,17.60,99.90,894470,33,20207,-76
2020-06-16 13:44:43,13.73,11.12,17.60,99.90,890971,33,20112,-75
2020-06-16 13:45:24,12.95,11.63,17.70,99.90,887561,33,20106,-76
2020-06-16 13:45:55,16.83,11.23,17.80,99.90,884792,33,20756,-75
2020-06-16 13:46:27,11.63,10.52,17.80,99.90,885991,33,20435,-75
2020-06-16 13:47:00,11.95,10.70,17.90,99.90,885232,33,20075,-74
2020-06-16 13:47:31,12.35,10.15,18.00,99.90,886065,33,20030,-74
2020-06-16 13:48:04,12.50,11.23,18.00,99.90,888568,33,20550,-75
2020-06-16 13:48:37,12.52,10.60,17.90,99.90,887145,33,20033,-75
2020-06-16 13:49:10,11.80,10.70,18.00,99.90,890875,33,20033,-76
2020-06-16 13:49:42,12.73,10.77,18.10,99.90,893707,33,20075,-75
2020-06-16 13:50:14,13.80,11.15,18.20,99.90,891118,33,20048,-76
2020-06-16 13:50:46,11.70,10.60,18.30,99.90,893969,33,20071,-75
2020-06-16 13:51:29,15.32,10.75,18.50,99.90,894000,33,20646,-76
2020-06-16 13:52:01,10.55,9.35,18.40,99.90,887673,33,20042,-76
2020-06-16 13:52:33,9.82,8.93,18.40,99.90,889785,33,20049,-76
2020-06-16 13:53:05,12.18,10.85,18.50,99.90,889994,33,20549,-74
2020-06-16 13:53:37,13.80,10.93,18.60,99.90,890561,33,20074,-76
2020-06-16 13:54:09,13.35,11.25,18.70,99.90,893885,33,20091,-75
2020-06-16 13:54:44,12.15,10.95,18.70,99.90,890176,33,20115,-76
2020-06-16 13:55:17,12.48,10.30,18.80,99.90,889798,33,20071,-75
2020-06-16 13:55:49,12.70,10.07,18.90,99.90,890088,33,20036,-76
2020-06-16 13:56:29,10.35,9.30,18.90,99.90,892835,33,20044,-76
2020-06-16 13:57:02,11.85,10.75,19.00,99.90,887294,33,20105,-76
2020-06-16 13:57:33,12.25,10.27,18.90,99.90,885045,33,20033,-76
2020-06-16 13:58:05,13.10,10.82,18.90,99.90,887842,33,20033,-76
2020-06-16 13:58:37,11.38,10.23,18.90,99.90,886807,33,20078,-75
2020-06-16 13:59:08,11.57,10.43,18.90,99.90,884365,33,20041,-76
2020-06-16 13:59:40,12.85,10.85,19.00,99.90,881631,33,20050,-75
2020-06-16 14:00:35,12.73,10.38,19.00,99.90,881726,33,20108,-74
2020-06-16 14:01:32,10.98,9.85,19.00,99.90,890416,33,20092,-76
2020-06-16 14:02:13,11.95,10.57,19.00,99.90,890169,33,20049,-74
2020-06-16 14:02:54,11.45,10.25,19.00,99.90,890614,33,20105,-75
2020-06-16 14:03:32,11.05,9.95,19.00,99.90,887429,33,20397,-74
2020-06-16 14:04:04,13.02,10.32,19.00,99.90,894580,33,20195,-75
2020-06-16 14:04:37,12.00,10.77,19.10,99.90,891998,33,20425,-76
2020-06-16 14:05:27,12.13,9.82,18.90,99.90,892141,33,20091,-74
2020-06-16 14:05:59,11.88,9.82,19.00,99.90,893317,33,20063,-74
2020-06-16 14:06:50,10.88,9.82,19.20,99.90,894068,33,20047,-74
2020-06-16 14:07:33,10.80,9.73,19.20,99.90,889935,33,20107,-75
2020-06-16 14:08:24,12.25,10.02,19.40,99.90,886310,33,20041,-75
2020-06-16 14:08:56,11.70,9.45,19.30,99.90,881724,33,20104,-75
2020-06-16 14:09:47,9.80,8.75,19.60,99.90,881193,33,20038,-74
2020-06-16 14:10:19,10.45,9.35,19.60,99.90,887659,33,20040,-76
2020-06-16 14:11:20,10.82,9.70,19.80,99.90,892932,33,20471,-75
2020-06-16 14:11:52,9.73,8.00,20.00,99.90,892710,33,20076,-77
2020-06-16 14:12:24,8.98,8.10,20.00,99.90,890153,33,20099,-76
2020-06-16 14:12:56,9.70,8.75,20.10,99.90,886878,33,20030,-75
2020-06-16 14:13:30,10.38,8.85,20.20,99.90,886629,33,20164,-75
2020-06-16 14:14:02,12.27,8.95,20.50,99.90,883599,33,20064,-75
2020-06-16 14:14:33,9.07,8.18,20.40,99.90,882504,33,20110,-77
2020-06-16 14:15:12,11.52,8.82,20.60,99.90,885469,33,20100,-76
2020-06-16 14:15:44,10.40,8.55,20.70,99.90,889803,33,20092,-76
2020-06-16 14:16:16,9.82,8.70,20.80,99.90,893958,33,20067,-76
2020-06-16 14:16:48,9.43,8.43,20.80,99.90,896759,32,20499,-75
2020-06-16 14:17:20,9.95,8.93,21.20,99.90,897151,33,20068,-75
2020-06-16 14:17:58,10.85,8.50,21.40,99.90,896380,33,20095,-74
2020-06-16 14:18:33,9.35,8.32,21.50,99.90,897036,33,20078,-74
2020-06-16 14:19:25,10.32,7.65,21.90,99.90,893335,33,20062,-75
2020-06-16 14:19:57,10.07,7.43,22.00,99.90,890477,33,20080,-75
2020-06-16 14:20:31,9.30,7.87,22.40,99.90,890019,33,20106,-75
2020-06-16 14:21:03,8.70,7.35,22.60,99.90,892936,33,20515,-74
2020-06-16 14:21:34,8.93,8.02,22.30,99.90,894700,33,20037,-75
2020-06-16 14:22:07,9.88,7.72,22.50,99.90,893808,33,20116,-75
2020-06-16 14:22:38,8.05,7.25,22.50,99.90,892827,33,20043,-76
2020-06-16 14:23:21,10.07,7.53,22.40,99.90,893830,33,20583,-74
2020-06-16 14:23:53,8.00,7.03,22.40,99.90,892817,33,20045,-76
2020-06-16 14:24:25,7.95,6.95,22.50,99.90,893323,33,20223,-74
2020-06-16 14:24:56,10.50,7.37,22.40,99.90,896236,33,20126,-76
2020-06-16 14:25:28,8.13,7.30,22.50,99.90,891537,33,20155,-76
2020-06-16 14:26:01,6.97,6.10,22.60,99.90,890482,33,20737,-75
2020-06-16 14:26:33,7.05,6.35,22.70,99.90,883797,33,20038,-77
2020-06-16 14:27:08,7.22,6.18,22.70,99.90,883944,33,20049,-76
2020-06-16 14:27:40,6.40,5.78,22.40,99.90,882893,33,20092,-75
2020-06-16 14:28:13,6.03,5.40,22.30,99.90,885573,33,20155,-76
2020-06-16 14:28:45,7.43,5.68,22.40,99.90,888326,33,20092,-75
2020-06-16 14:29:16,6.75,5.62,22.40,99.90,889816,33,20129,-75
2020-06-16 14:30:08,11.30,6.65,22.60,99.90,890610,33,20057,-74
2020-06-16 14:30:47,14.60,6.62,22.40,99.90,889691,33,20186,-76
2020-06-16 14:31:19,7.12,6.43,22.40,99.90,889397,33,20056,-75
2020-06-16 14:31:52,8.30,6.30,22.40,99.90,892422,33,20757,-76
2020-06-16 14:32:50,8.35,6.93,22.30,99.90,890254,33,20060,-75
2020-06-16 14:33:43,7.82,7.03,22.30,99.90,888225,33,20772,-75
2020-06-16 14:34:15,8.88,7.05,22.20,99.90,892002,33,20067,-75
2020-06-16 14:34:47,8.38,7.37,22.40,99.90,894217,33,20032,-75
2020-06-16 14:35:26,9.80,7.37,22.20,99.90,894525,33,20040,-76
2020-06-16 14:36:02,9.43,7.97,22.20,99.90,894673,33,20052,-76
2020-06-16 14:36:34,8.50,7.07,22.50,99.90,894668,33,20059,-76
2020-06-16 14:37:06,9.60,6.68,22.50,99.90,896507,33,20032,-75
2020-06-16 14:37:38,7.95,6.60,22.50,99.90,893610,33,20377,-75
2020-06-16 14:38:16,7.55,6.70,22.80,99.90,892567,33,20041,-77
2020-06-16 14:38:50,10.15,7.47,22.60,99.90,891546,33,20079,-76
2020-06-16 14:39:26,8.52,7.43,22.60,99.90,894321,33,20028,-75
2020-06-16 14:39:58,7.53,6.85,22.50,99.90,890947,33,20040,-74
2020-06-16 14:40:32,8.55,7.68,22.50,99.90,890789,33,20084,-76
2020-06-16 14:41:15,8.55,7.25,22.50,99.90,891751,33,20500,-75
2020-06-16 14:41:47,10.15,8.70,22.40,99.90,895896,33,20044,-76
2020-06-16 14:42:19,11.15,7.90,22.10,99.90,896410,33,20440,-75
2020-06-16 14:42:51,9.68,8.55,21.90,99.90,890970,33,20082,-75
2020-06-16 14:43:23,10.23,8.43,21.90,99.90,890987,33,20066,-75
2020-06-16 14:43:58,10.63,7.95,21.90,99.90,885385,33,20045,-76
2020-06-16 14:44:30,10.60,8.35,21.90,99.90,886820,33,20093,-76
2020-06-16 14:45:02,10.70,8.90,21.90,99.90,887374,33,20145,-76
2020-06-16 14:45:52,10.70,9.25,21.50,99.90,883083,33,20076,-75
2020-06-16 14:46:27,10.18,8.88,21.40,99.90,890112,33,20100,-76
2020-06-16 14:46:59,9.77,8.60,21.40,99.90,890561,33,20032,-75
2020-06-16 14:47:31,10.40,8.57,21.50,99.90,895300,33,20041,-75
2020-06-16 14:48:03,9.98,8.80,21.40,99.90,894389,33,20071,-74
2020-06-16 14:48:35,10.48,8.93,21.30,99.90,895500,33,20094,-74
2020-06-16 14:49:12,11.70,9.50,21.30,99.90,896590,33,20059,-75
2020-06-16 14:49:43,9.23,8.32,21.50,99.90,896903,33,20056,-76
2020-06-16 14:50:15,10.25,8.50,21.40,99.90,892272,33,20116,-75
2020-06-16 14:50:47,9.38,8.13,21.30,99.90,889793,33,20380,-74
2020-06-16 14:51:19,11.35,8.95,21.20,99.90,891004,33,20033,-75
2020-06-16 14:51:56,10.82,8.45,21.00,99.90,891025,33,20437,-76
2020-06-16 14:52:28,9.45,8.05,20.80,99.90,897426,33,20064,-74
2020-06-16 14:52:59,10.02,7.93,21.00,99.90,891035,33,20080,-76
2020-06-16 14:53:31,8.30,7.40,21.20,99.90,889138,33,20401,-75
2020-06-16 14:54:03,9.73,7.40,21.30,99.90,890937,33,20100,-75
2020-06-16 14:54:35,8.10,7.32,21.30,99.90,891840,33,20037,-75
2020-06-16 14:55:07,10.10,8.18,21.00,99.90,895040,33,20502,-74
2020-06-16 14:55:39,7.57,6.95,21.00,99.90,897586,33,20070,-75
2020-06-16 14:56:13,8.13,7.25,21.20,99.90,896928,33,20090,-74
2020-06-16 14:56:45,7.95,7.15,21.40,99.90,895029,33,20483,-74
2020-06-16 14:57:17,7.45,6.75,21.60,99.90,896880,33,20583,-75
2020-06-16 14:57:48,9.40,7.82,21.80,99.90,897500,33,20039,-75
2020-06-16 14:58:20,7.57,6.60,21.80,99.90,896583,33,20044,-76
2020-06-16 14:59:01,8.00,6.45,21.90,99.90,897677,33,20078,-76
2020-06-16 14:59:33,7.72,7.00,22.20,99.90,893988,33,20732,-74
2020-06-16 15:00:05,7.87,7.12,22.10,99.90,890818,33,20496,-75
2020-06-16 15:00:37,7.60,6.75,22.00,99.90,891082,33,20388,-76
2020-06-16 15:01:09,8.75,6.65,22.00,99.90,888288,33,20142,-75
2020-06-16 15:01:45,9.73,6.93,22.10,99.90,888982,33,20464,-76
2020-06-16 15:02:17,7.75,6.40,22.30,99.90,890325,33,20444,-76
2020-06-16 15:02:49,7.15,6.35,22.50,99.90,892027,33,20659,-76
2020-06-16 15:03:20,7.80,6.10,22.70,99.90,892160,33,20040,-76
2020-06-16 15:03:52,7.97,6.70,22.80,99.90,892267,33,20086,-76
2020-06-16 15:04:24,8.50,6.40,23.00,99.90,891411,33,20037,-74
2020-06-16 15:04:56,7.37,6.68,22.90,99.90,888525,33,20037,-75
2020-06-16 15:05:27,7.57,6.80,23.00,99.90,886554,33,20097,-76
2020-06-16 15:05:59,7.30,6.28,22.90,99.90,891691,33,20029,-76
2020-06-16 15:06:31,8.93,7.37,22.80,99.90,890895,33,20096,-74
2020-06-16 15:07:05,7.90,7.10,22.80,99.90,890728,33,20106,-74
2020-06-16 15:07:37,7.93,7.18,22.90,99.90,891633,33,20733,-75
2020-06-16 15:08:09,9.15,7.72,23.00,99.90,895123,33,20123,-74
2020-06-16 15:08:42,8.38,7.47,22.90,99.90,897309,33,20103,-75
2020-06-16 15:09:15,8.40,6.97,22.70,99.90,887843,33,20091,-76
2020-06-16 15:09:47,6.80,6.20,22.80,99.90,890653,33,20040,-75
2020-06-16 15:10:18,8.55,6.35,22.80,99.90,887949,33,20045,-75
2020-06-16 15:10:50,9.93,7.68,22.80,99.90,893149,33,20092,-75
2020-06-16 15:11:24,8.35,7.47,22.90,99.90,891929,33,20064,-76
2020-06-16 15:12:14,8.77,7.93,23.00,99.90,892737,33,20040,-77
2020-06-16 15:13:05,9.80,8.20,22.80,99.90,885719,33,20109,-75
2020-06-16 15:13:49,9.50,8.52,22.50,99.90,890585,33,20421,-76
2020-06-16 15:14:21,8.55,7.65,22.50,99.90,891081,33,20491,-77
2020-06-16 15:14:53,9.65,7.82,22.70,99.90,896566,33,20111,-75
2020-06-16 15:15:24,11.65,8.15,23.00,99.90,896836,33,20062,-75
2020-06-16 15:15:56,8.05,7.20,22.90,99.90,893525,33,20059,-74
2020-06-16 15:16:30,7.93,6.90,23.10,99.90,893373,33,20068,-75
2020-06-16 15:17:02,8.63,7.55,23.10,99.90,894128,33,20112,-75
2020-06-16 15:17:33,8.82,7.72,23.20,99.90,890413,33,20048,-76
2020-06-16 15:18:15,8.35,7.55,23.10,99.90,889788,33,20183,-76
2020-06-16 15:18:51,8.93,8.02,22.80,99.90,891167,33,20084,-76
2020-06-16 15:19:28,9.10,8.20,22.70,99.90,894257,33,20087,-75
2020-06-16 15:20:00,8.55,7.68,22.40,99.90,892831,33,20500,-76
2020-06-16 15:20:32,7.95,6.93,22.50,99.90,891047,33,20044,-75
2020-06-16 15:21:04,7.85,7.12,22.40,99.90,892952,33,20135,-75
2020-06-16 15:21:36,9.57,6.90,22.50,99.90,894725,33,20116,-76
2020-06-16 15:22:07,7.95,6.60,22.60,99.90,896650,33,20095,-75
2020-06-16 15:22:40,7.45,6.75,22.80,99.90,893884,33,20103,-76
2020-06-16 15:23:13,7.72,7.03,22.90,99.90,894050,33,20425,-76
2020-06-16 15:23:45,7.05,6.35,22.80,99.90,897089,33,20080,-76
2020-06-16 15:24:17,6.68,6.07,23.10,99.90,889825,33,20098,-75
2020-06-16 15:24:58,8.95,6.62,23.30,99.90,888159,33,20078,-76
2020-06-16 15:25:30,7.53,6.80,23.40,99.90,887952,33,20092,-76
2020-06-16 15:26:10,6.87,6.25,23.00,99.90,892655,33,20119,-76
2020-06-16 15:26:41,8.38,6.70,23.00,99.90,897062,33,20062,-75
2020-06-16 15:27:28,7.10,6.40,23.00,99.90,897208,33,20418,-76
2020-06-16 15:28:00,7.53,6.40,23.00,99.90,894001,33,20032,-75
2020-06-16 15:28:31,7.25,6.55,22.80,99.90,890917,33,20037,-74
2020-06-16 15:29:05,7.78,6.18,22.60,99.90,892653,33,20052,-76
2020-06-16 15:29:36,11.30,6.70,22.60,99.90,893382,33,20063,-76
2020-06-16 15:30:08,6.95,6.18,22.80,99.90,890987,33,20052,-75
2020-06-16 15:30:41,6.40,5.75,22.80,99.90,890044,33,20063,-76
2020-06-16 15:31:17,6.10,5.47,23.00,99.90,887713,33,20037,-75
2020-06-16 15:31:50,6.47,5.28,23.10,99.90,889483,33,20075,-75
2020-06-16 15:32:22,8.23,5.78,23.20,99.90,888237,33,20060,-75
2020-06-16 15:32:53,6.78,6.03,23.30,99.90,891767,33,20052,-75
2020-06-16 15:33:25,8.93,5.82,23.40,99.90,888640,33,20127,-75
2020-06-16 15:33:58,5.87,5.28,23.30,99.90,889017,33,20150,-76
2020-06-16 15:34:30,7.45,5.37,23.30,99.90,889101,33,20098,-75
2020-06-16 15:35:01,6.28,5.53,23.40,99.90,891581,33,20076,-75
2020-06-16 15:35:33,7.53,5.55,23.30,99.90,892334,32,20067,-75
2020-06-16 15:36:06,6.62,5.40,23.50,99.90,893506,33,20067,-74
2020-06-16 15:36:38,6.43,5.82,23.40,99.90,893904,33,20103,-74
2020-06-16 15:37:10,7.12,6.15,23.30,99.90,896463,33,20490,-75
2020-06-16 15:37:42,8.15,7.35,23.30,99.90,897094,33,20089,-74
2020-06-16 15:38:14,7.12,6.43,23.40,99.90,897023,33,20701,-75
2020-06-16 15:38:48,8.25,6.95,23.50,99.90,892598,33,20040,-76
2020-06-16 15:39:26,9.15,6.82,23.70,99.90,891261,33,20032,-75
2020-06-16 15:39:58,7.82,7.03,23.80,99.90,891160,33,20067,-76
2020-06-16 15:40:29,6.68,6.07,24.00,99.90,890097,33,20445,-75
2020-06-16 15:41:11,7.70,6.55,24.10,99.90,891101,33,20082,-75
2020-06-16 15:41:45,9.40,7.43,23.90,99.90,884356,33,20095,-76
2020-06-16 15:42:17,6.70,6.10,24.00,99.90,880989,33,20042,-76
2020-06-16 15:42:49,8.52,7.05,24.20,99.90,886233,33,20575,-76
2020-06-16 15:43:21,9.80,7.32,24.40,99.90,889165,33,20073,-76
2020-06-16 15:43:53,8.57,7.57,24.20,99.90,896939,32,20178,-76
2020-06-16 15:44:25,9.05,7.10,23.90,99.90,897198,33,20040,-74
2020-06-16 15:44:57,8.48,7.70,24.20,99.90,896884,33,20115,-76
2020-06-16 15:45:31,8.75,7.70,24.40,99.90,894288,33,20044,-76
2020-06-16 15:46:06,8.48,7.55,24.20,99.90,893940,33,20075,-75
2020-06-16 15:46:38,8.43,7.50,23.80,99.90,896161,33,20098,-75
2020-06-16 15:47:10,9.00,8.10,23.50,99.90,888381,33,20083,-75
2020-06-16 15:47:42,11.73,8.30,23.40,99.90,888147,33,20045,-75
2020-06-16 15:48:14,8.93,8.02,23.40,99.90,890572,33,20052,-75
2020-06-16 15:49:19,9.68,7.62,23.00,99.90,887345,33,20053,-76
2020-06-16 15:49:51,8.63,7.80,23.10,99.90,893815,33,20023,-77
2020-06-16 15:50:22,8.07,7.28,22.80,99.90,893145,33,20106,-76
2020-06-16 15:50:57,10.43,7.82,22.60,99.90,893498,33,20059,-73
2020-06-16 15:51:30,7.80,7.15,22.50,99.90,890063,33,20033,-76
2020-06-16 15:52:04,9.55,7.37,22.20,99.90,890439,33,20032,-75
2020-06-16 15:52:36,10.90,7.70,22.10,99.90,888528,33,20071,-76
2020-06-16 15:53:10,9.05,7.25,22.20,99.90,890033,33,20429,-77
2020-06-16 15:53:42,8.25,7.45,22.30,99.90,892574,33,20246,-76
2020-06-16 15:54:14,8.93,8.05,22.10,99.90,894392,33,20417,-74
2020-06-16 15:54:45,9.35,7.15,22.20,99.90,893161,33,20433,-77
2020-06-16 15:55:17,8.63,7.72,22.20,99.90,891426,33,20053,-77
2020-06-16 15:55:49,8.85,7.95,22.50,99.90,893899,33,20131,-74
2020-06-16 15:56:21,10.95,8.38,22.60,99.90,893800,33,20610,-76
2020-06-16 15:56:53,10.18,7.57,22.60,99.90,893665,33,20040,-75
2020-06-16 15:57:25,8.13,7.43,22.40,99.90,893510,33,20060,-76
2020-06-16 15:57:56,9.25,7.50,22.40,99.90,890656,33,20040,-75
2020-06-16 15:58:28,9.30,7.57,22.40,99.90,889280,33,20102,-75
2020-06-16 15:59:00,9.18,6.95,22.40,99.90,887335,33,20077,-76
2020-06-16 15:59:32,7.47,6.78,22.50,99.90,887708,33,20088,-76
2020-06-16 16:00:05,7.53,6.82,22.60,99.90,887997,33,20044,-75
2020-06-16 16:00:41,9.55,7.65,22.50,99.90,888129,33,20520,-76
2020-06-16 16:01:31,8.75,7.82,22.40,99.90,889869,33,20434,-75
2020-06-16 16:02:04,9.27,8.18,22.40,99.90,890262,33,20059,-77
2020-06-16 16:02:36,9.27,8.38,22.20,99.90,890964,33,20041,-75
2020-06-16 16:03:08,12.82,8.30,22.20,99.90,894691,33,20093,-76
2020-06-16 16:03:40,8.90,8.10,22.20,99.90,896250,33,20047,-75
2020-06-16 16:04:17,12.95,8.63,22.10,99.90,893064,33,20055,-76
2020-06-16 16:04:49,9.70,8.63,22.00,99.90,887278,33,20061,-75
2020-06-16 16:05:44,10.23,9.10,21.70,99.90,887638,33,20104,-76
2020-06-16 16:06:22,9.60,8.60,21.50,99.90,887907,33,20771,-74
2020-06-16 16:06:57,10.25,8.77,21.20,99.90,895355,33,20036,-75
2020-06-16 16:07:29,12.07,8.38,21.20,99.90,896058,33,20080,-75
2020-06-16 16:08:01,8.73,7.90,21.10,99.90,892070,33,20059,-74
2020-06-16 16:08:33,8.65,7.85,21.20,99.90,892695,33,20032,-75
2020-06-16 16:09:05,8.35,7.55,21.20,99.90,893141,33,20049,-75
2020-06-16 16:09:38,9.45,8.20,21.20,99.90,888320,33,20060,-75
2020-06-16 16:10:09,10.25,8.15,21.10,99.90,890550,33,20154,-76
2020-06-16 16:10:42,9.63,8.43,21.20,99.90,888354,33,20492,-75
2020-06-16 16:11:14,9.27,8.23,21.20,99.90,888119,33,20033,-75
2020-06-16 16:11:47,9.70,8.70,21.20,99.90,887350,33,20068,-75
2020-06-16 16:12:21,9.65,8.32,21.00,99.90,888125,33,20708,-74
2020-06-16 16:12:53,10.10,8.30,21.00,99.90,883155,33,20037,-75
2020-06-16 16:13:25,8.88,7.47,21.10,99.90,886060,33,20069,-75
2020-06-16 16:13:58,10.07,7.85,21.30,99.90,890268,33,20041,-75
2020-06-16 16:14:30,10.02,8.15,21.40,99.90,890819,33,20067,-76
2020-06-16 16:15:02,9.85,8.10,21.30,99.90,893471,33,20084,-76
2020-06-16 16:15:35,11.45,8.15,21.20,99.90,895680,33,20042,-75
2020-06-16 16:16:07,9.77,8.77,21.20,99.90,895868,33,20116,-76
2020-06-16 16:16:40,9.90,8.90,21.10,99.90,895456,33,20483,-76
2020-06-16 16:17:12,9.40,8.18,20.90,99.90,895813,33,20062,-76
2020-06-16 16:17:44,8.68,7.78,21.00,99.90,891246,33,20037,-77
2020-06-16 16:18:17,10.27,8.27,21.00,99.90,889641,33,20111,-75
2020-06-16 16:18:49,11.35,8.43,21.00,99.90,892238,33,20799,-76
2020-06-16 16:19:21,8.63,7.45,21.10,99.90,891393,33,20670,-76
2020-06-16 16:19:53,8.40,7.40,21.20,99.90,893157,33,20048,-75
2020-06-16 16:20:25,8.60,7.78,21.40,99.90,892648,33,20032,-75
2020-06-16 16:20:57,8.63,7.78,21.30,99.90,894136,33,20078,-76
2020-06-16 16:21:29,10.43,8.07,21.40,99.90,872708,33,699331,-74
2020-06-16 16:22:01,9.30,8.15,21.40,99.90,893420,33,20055,-75
2020-06-16 16:22:33,11.85,9.02,21.20,99.90,894761,33,20062,-75
2020-06-16 16:23:05,9.32,8.50,21.10,99.90,896581,33,20065,-76
2020-06-16 16:23:36,9.95,8.95,21.00,99.90,895185,32,20718,-75
2020-06-16 16:24:10,10.93,8.48,20.80,99.90,889390,33,20421,-76
2020-06-16 16:24:41,9.73,8.82,20.70,99.90,890124,33,20036,-74
2020-06-16 16:25:13,10.32,8.50,20.60,99.90,887921,33,21777,-76
2020-06-16 16:25:45,11.52,9.32,20.70,99.90,888546,33,20103,-75
2020-06-16 16:26:16,9.57,8.57,20.70,99.90,893104,33,20052,-76
2020-06-16 16:26:49,12.00,9.27,20.80,99.90,892915,33,20050,-75
2020-06-16 16:27:20,12.85,9.52,20.80,99.90,893144,33,20114,-76
2020-06-16 16:27:52,9.80,8.80,20.70,99.90,895154,33,20571,-75
2020-06-16 16:28:23,9.82,8.82,20.70,99.90,896009,33,20452,-75
2020-06-16 16:28:55,10.15,8.70,20.80,99.90,893243,33,20161,-75
2020-06-16 16:29:28,10.57,9.18,20.90,99.90,885178,33,20140,-76
2020-06-16 16:30:00,10.35,9.35,20.80,99.90,884731,33,20064,-75
2020-06-16 16:30:34,13.35,9.95,20.60,99.90,885016,33,20037,-75
2020-06-16 16:31:20,10.60,9.50,20.40,99.90,887086,33,20096,-76
2020-06-16 16:31:52,10.10,9.13,20.30,99.90,893992,33,20062,-76
2020-06-16 16:32:24,9.80,8.77,20.30,99.90,886447,33,20441,-75
2020-06-16 16:32:56,11.48,9.35,20.30,99.90,889428,33,20457,-76
2020-06-16 16:33:29,11.20,9.90,20.10,99.90,890173,33,20025,-76
2020-06-16 16:34:01,9.57,8.57,20.10,99.90,891868,33,20152,-75
2020-06-16 16:34:33,10.18,8.60,20.00,99.90,896382,33,20031,-76
2020-06-16 16:35:04,9.48,8.48,20.20,99.90,893147,33,20091,-76
2020-06-16 16:35:36,16.77,9.13,20.30,99.90,892403,33,20444,-76
2020-06-16 16:36:09,11.10,9.07,20.40,99.90,890344,33,20044,-75
2020-06-16 16:37:00,10.25,9.23,20.40,99.90,889320,33,20135,-75
2020-06-16 16:37:48,9.75,8.25,20.50,99.90,891389,33,20471,-76
2020-06-16 16:38:19,9.70,8.68,20.60,99.90,889214,33,20102,-77
2020-06-16 16:38:52,9.85,8.13,20.70,99.90,883459,33,20065,-75
2020-06-16 16:39:24,9.82,8.82,20.70,99.90,884019,33,20058,-75
2020-06-16 16:39:58,9.43,8.38,20.70,99.90,886639,33,20079,-75
2020-06-16 16:40:30,12.02,9.90,20.80,99.90,891055,33,20646,-75
2020-06-16 16:41:02,9.90,8.98,20.70,99.90,890633,33,20037,-76
2020-06-16 16:41:37,9.88,8.88,20.60,99.90,893372,33,20036,-76
2020-06-16 16:42:09,12.37,9.48,20.60,99.90,896318,33,20036,-75
2020-06-16 16:42:42,10.40,9.38,20.80,99.90,893004,33,20459,-75
2020-06-16 16:43:14,11.70,9.07,20.80,99.90,890082,33,20032,-76
2020-06-16 16:43:51,10.18,9.05,20.80,99.90,889384,33,20088,-75
2020-06-16 16:44:24,10.63,9.13,20.90,99.90,891458,33,20075,-74
2020-06-16 16:44:55,10.68,9.60,21.00,99.90,891644,33,20193,-75
2020-06-16 16:45:28,12.80,9.55,20.70,99.90,892052,33,20149,-75
2020-06-16 16:46:03,11.18,9.95,20.60,99.90,893566,33,20134,-75
2020-06-16 16:46:34,11.18,10.15,20.60,99.90,893838,33,20099,-76
2020-06-16 16:47:06,11.15,9.85,20.60,99.90,891523,33,20068,-75
2020-06-16 16:47:38,12.05,9.65,20.50,99.90,891408,33,20044,-75
2020-06-16 16:48:10,11.70,10.50,20.30,99.90,890650,33,20029,-75
2020-06-16 16:49:07,14.13,10.15,20.30,99.90,891009,33,20036,-75
2020-06-16 16:49:41,12.50,10.43,20.20,99.90,892504,33,20066,-75
2020-06-16 16:50:13,12.07,10.80,20.30,99.90,890527,33,20041,-75
2020-06-16 16:50:45,11.90,10.23,20.20,99.90,893362,33,20388,-75
2020-06-16 16:51:19,15.13,11.02,20.20,99.90,893626,33,20467,-76
2020-06-16 16:51:51,15.18,11.25,20.10,99.90,890485,33,20139,-75
2020-06-16 16:52:22,10.80,9.70,20.00,99.90,895218,33,20414,-75
2020-06-16 16:52:54,11.82,10.13,20.10,99.90,892392,33,20341,-75
2020-06-16 16:53:26,13.30,10.68,20.10,99.90,885491,33,20033,-76
2020-06-16 16:53:59,12.02,10.82,20.10,99.90,884520,33,20050,-75
2020-06-16 16:54:31,11.15,9.85,20.10,99.90,884831,33,20128,-76
2020-06-16 16:55:03,12.98,10.85,20.20,99.90,884203,33,20092,-76
2020-06-16 16:55:35,10.88,9.68,20.10,99.90,886838,33,20048,-77
2020-06-16 16:56:08,10.05,9.05,20.10,99.90,888945,33,20759,-76
2020-06-16 16:56:43,10.93,9.88,20.20,99.90,884655,33,20559,-75
2020-06-16 16:57:15,12.15,10.65,20.20,99.90,890353,33,20689,-76
2020-06-16 16:57:47,11.45,10.13,20.20,99.90,891382,33,20035,-75
2020-06-16 16:58:18,10.90,9.82,20.20,99.90,886741,33,20160,-74
2020-06-16 16:58:50,11.73,9.95,20.00,99.90,890630,33,20054,-75
2020-06-16 16:59:22,13.75,10.68,20.00,99.90,888780,33,20663,-75
2020-06-16 16:59:54,12.88,10.27,20.00,99.90,884067,33,20045,-75
2020-06-16 17:00:47,12.18,10.38,20.00,99.90,886761,33,20394,-75
2020-06-16 17:01:38,12.30,10.23,20.00,99.90,883409,33,20116,-76
2020-06-16 17:02:33,11.02,9.68,19.90,99.90,889604,33,20044,-75
2020-06-16 17:03:26,10.90,9.75,20.00,99.90,886024,33,20096,-75
2020-06-16 17:04:03,13.43,10.43,20.10,99.90,888092,33,20049,-74
2020-06-16 17:04:47,12.13,10.18,20.00,99.90,890288,33,20075,-77
2020-06-16 17:05:25,13.23,10.20,20.00,99.90,890104,33,20045,-75
2020-06-16 17:06:00,12.73,10.48,20.10,99.90,887041,33,20152,-77
2020-06-16 17:06:34,11.63,10.43,20.00,99.90,890146,33,20076,-75
2020-06-16 17:07:10,13.95,9.05,19.90,99.90,889478,33,20052,-75
2020-06-16 17:07:42,11.50,10.18,20.00,99.90,888765,33,20727,-76
2020-06-16 17:08:17,12.00,9.90,20.00,99.90,886126,33,20749,-75
2020-06-16 17:09:08,11.05,9.85,20.10,99.90,887344,33,20465,-75
2020-06-16 17:09:40,11.63,9.75,20.10,99.90,889949,33,20078,-76
2020-06-16 17:10:12,10.20,9.30,20.00,99.90,893434,33,20095,-76
2020-06-16 17:10:44,11.88,9.40,19.90,99.90,892228,33,20451,-77
2020-06-16 17:11:16,11.95,9.10,19.90,99.90,893009,33,20433,-75
2020-06-16 17:11:49,11.90,9.45,20.00,99.90,893308,33,20044,-74
2020-06-16 17:12:21,10.10,9.00,20.00,99.90,893338,33,20045,-77
2020-06-16 17:12:53,10.02,8.95,19.90,99.90,895674,32,20071,-75
2020-06-16 17:13:25,9.95,8.90,19.90,99.90,890271,33,20088,-75
2020-06-16 17:13:58,14.00,9.88,19.90,99.90,891020,33,20163,-75
2020-06-16 17:14:31,10.13,8.50,19.90,99.90,889649,33,20088,-76
2020-06-16 17:15:06,9.05,8.13,19.90,99.90,889479,33,20096,-75
2020-06-16 17:15:38,10.27,8.25,20.00,99.90,890941,33,20143,-76
2020-06-16 17:16:17,9.50,8.32,19.90,99.90,890138,33,20150,-76
2020-06-16 17:16:50,10.07,8.73,19.80,99.90,887814,33,20049,-76
2020-06-16 17:17:22,9.55,7.80,19.90,99.90,887599,33,20835,-77
2020-06-16 17:17:54,10.07,8.20,19.90,99.90,892616,33,20067,-77
2020-06-16 17:18:32,9.45,8.27,19.90,99.90,890870,33,20033,-76
2020-06-16 17:19:04,9.55,8.52,20.00,99.90,890275,33,20048,-77
2020-06-16 17:19:40,9.35,8.45,19.80,99.90,891304,33,20051,-75
2020-06-16 17:20:11,10.20,8.48,19.70,99.90,895362,33,20488,-77
2020-06-16 17:20:43,12.23,8.77,19.70,99.90,894057,33,20048,-74
2020-06-16 17:21:15,10.10,8.98,19.80,99.90,890198,33,20059,-76
2020-06-16 17:21:48,10.32,9.23,19.80,99.90,890958,33,20149,-76
2020-06-16 17:22:39,12.25,9.10,19.70,99.90,885972,33,20133,-75
2020-06-16 17:23:30,19.80,19.80,19.80,99.90,885447,33,20192,-76
2020-06-16 17:24:02,10.38,8.15,19.70,99.90,886669,33,20567,-75
2020-06-16 17:24:35,12.73,8.88,19.60,99.90,890787,33,20063,-75
2020-06-16 17:25:12,9.98,8.98,19.60,99.90,893742,33,20070,-77
2020-06-16 17:25:45,12.00,9.90,19.40,99.90,893247,33,20066,-76
2020-06-16 17:26:18,10.20,9.13,19.30,99.90,890700,33,20041,-75
2020-06-16 17:26:53,10.07,8.95,19.30,99.90,889551,33,20102,-75
2020-06-16 17:27:26,12.43,9.02,19.30,99.90,887962,33,20048,-76
2020-06-16 17:28:01,9.57,8.35,19.20,99.90,887615,33,20053,-75
2020-06-16 17:28:54,11.45,8.75,19.20,99.90,889123,33,20041,-76
2020-06-16 17:29:26,8.98,7.93,19.20,99.90,892200,33,20771,-77
2020-06-16 17:30:01,12.80,8.63,19.30,99.90,888929,33,20099,-75
2020-06-16 17:30:33,9.05,8.15,19.30,99.90,893095,33,20036,-78
2020-06-16 17:31:10,9.95,8.73,19.20,99.90,890644,33,20748,-75
2020-06-16 17:31:58,10.40,8.23,19.20,99.90,892197,33,20052,-76
2020-06-16 17:32:51,9.90,7.68,19.10,99.90,893530,33,20765,-77
2020-06-16 17:33:25,9.25,8.20,19.10,99.90,895247,33,20044,-76
2020-06-16 17:33:58,9.45,8.30,19.00,99.90,895548,33,20075,-76
2020-06-16 17:34:40,8.85,8.05,19.00,99.90,893259,33,20516,-74
2020-06-16 17:35:13,9.00,7.97,19.00,99.90,891188,33,20044,-76
2020-06-16 17:36:00,8.77,7.87,19.00,99.90,890668,33,20108,-76
2020-06-16 17:36:32,11.23,9.13,19.00,99.90,886942,33,20112,-74
2020-06-16 17:37:26,9.13,8.10,18.90,99.90,889081,33,20448,-76
2020-06-16 17:37:57,12.50,8.32,18.80,99.90,887761,33,20072,-76
2020-06-16 17:38:29,9.90,8.70,18.70,99.90,890418,33,20087,-75
2020-06-16 17:39:01,9.55,8.05,18.70,99.90,887787,33,20055,-76
2020-06-16 17:39:36,9.60,8.10,18.70,99.90,885269,33,20041,-77
2020-06-16 17:40:08,10.32,8.32,18.80,99.90,888025,33,20702,-76
2020-06-16 17:40:40,9.95,8.35,18.80,99.90,885964,33,20084,-73
2020-06-16 17:41:27,10.60,8.32,18.80,99.90,891695,33,20506,-75
2020-06-16 17:41:59,10.35,8.45,18.80,99.90,892638,33,20079,-75
2020-06-16 17:42:31,9.85,8.75,18.70,99.90,896334,33,20068,-74
2020-06-16 17:43:03,12.27,9.68,18.80,99.90,897295,33,20059,-75
2020-06-16 17:43:35,10.70,8.95,18.70,99.90,893271,33,20036,-77
2020-06-16 17:44:07,10.05,8.43,18.70,99.90,887119,33,20152,-74
2020-06-16 17:44:46,9.50,8.25,18.70,99.90,884865,33,20033,-74
2020-06-16 17:45:18,12.10,8.10,18.70,99.90,886336,33,20120,-75
2020-06-16 17:45:59,10.57,9.02,18.60,99.90,890981,33,20074,-76
2020-06-16 17:46:30,9.98,8.90,18.60,99.90,881674,33,20132,-75
2020-06-16 17:47:03,12.63,8.85,18.60,99.90,879007,33,20125,-74
2020-06-16 17:47:49,9.52,8.50,18.60,99.90,883518,33,20083,-75
2020-06-16 17:48:21,11.20,8.98,18.50,99.90,885470,33,20060,-76
2020-06-16 17:48:53,10.25,8.85,18.40,99.90,886621,33,20037,-76
2020-06-16 17:49:24,9.57,8.43,18.40,99.90,887037,33,20060,-75
2020-06-16 17:50:01,10.48,9.38,18.40,99.90,888249,33,20510,-74
2020-06-16 17:50:32,10.55,8.88,18.30,99.90,894793,33,20119,-75
2020-06-16 17:51:23,10.23,9.00,18.30,99.90,895553,33,20678,-75
2020-06-16 17:52:02,11.18,9.50,18.30,99.90,892905,33,20409,-74
2020-06-16 17:52:34,10.98,8.88,18.40,99.90,891353,33,20052,-75
2020-06-16 17:53:06,9.73,8.70,18.20,99.90,891193,33,20041,-75
2020-06-16 17:53:40,9.95,8.95,18.30,99.90,893802,33,20078,-75
2020-06-16 17:54:12,13.02,9.13,18.20,99.90,894281,33,20123,-77
2020-06-16 17:54:58,9.23,8.32,18.20,99.90,893007,33,20208,-74
2020-06-16 17:55:30,11.85,8.90,18.20,99.90,883227,33,20032,-76
2020-06-16 17:56:03,9.10,8.20,18.20,99.90,883571,33,20076,-76
2020-06-16 17:56:35,9.43,8.43,18.30,99.90,879836,33,20073,-75
2020-06-16 17:57:07,10.25,9.07,18.20,99.90,881710,33,20511,-75
2020-06-16 17:57:42,9.98,8.45,18.20,99.90,884826,33,20115,-75
2020-06-16 17:58:26,11.02,9.50,18.20,99.90,886344,33,20867,-74
2020-06-16 17:59:13,11.27,9.50,18.20,99.90,888914,33,20064,-75
2020-06-16 17:59:47,12.00,9.25,18.10,99.90,890673,33,20611,-75
2020-06-16 18:00:25,11.40,9.50,18.10,99.90,891502,33,20048,-75
2020-06-16 18:00:57,11.43,9.20,18.10,99.90,894299,33,20032,-74
2020-06-16 18:01:38,11.55,10.35,18.10,99.90,889747,33,20037,-76
2020-06-16 18:02:10,18.00,18.00,18.00,99.90,888527,33,20461,-75
2020-06-16 18:02:45,12.77,10.77,18.00,99.90,889490,33,19967,-75
2020-06-16 18:03:27,11.12,10.02,18.00,99.90,893499,33,20112,-74
2020-06-16 18:04:02,11.43,10.25,18.00,99.90,893045,33,20496,-76
2020-06-16 18:04:43,12.15,10.75,18.00,99.90,920844,27,20091,-73
2020-06-16 18:05:33,11.75,9.75,17.90,99.90,899990,32,20073,-72
2020-06-16 18:06:23,11.88,10.35,18.00,99.90,896672,33,20141,-73
2020-06-16 18:06:59,12.40,9.98,17.90,99.90,897829,32,20028,-73
2020-06-16 18:07:34,13.50,9.85,17.90,99.90,897073,32,20747,-72
2020-06-16 18:08:05,11.48,10.35,17.90,99.90,895114,33,20032,-73
2020-06-16 18:08:43,12.65,10.80,17.80,99.90,893658,33,20157,-73
2020-06-16 18:09:20,11.15,9.90,17.80,99.90,890594,33,20056,-73
2020-06-16 18:09:55,12.05,10.18,17.80,99.90,890803,33,20059,-73
2020-06-16 18:10:35,13.85,10.45,17.80,99.90,894259,33,20849,-73
2020-06-16 18:11:07,13.13,10.23,17.80,99.90,894865,32,20472,-73
2020-06-16 18:11:39,12.50,10.23,17.80,99.90,893679,33,20097,-72
2020-06-16 18:12:11,12.95,10.80,17.80,99.90,892555,33,20732,-73
2020-06-16 18:12:47,13.50,11.15,17.80,99.90,890147,33,20084,-72
2020-06-16 18:13:19,12.18,10.88,17.70,99.90,889945,33,20461,-73
2020-06-16 18:13:50,16.37,11.85,17.70,99.90,893160,33,20103,-73
2020-06-16 18:14:22,13.23,11.32,17.70,99.90,897995,32,20068,-73
2020-06-16 18:14:55,14.13,11.20,17.70,99.90,896226,32,20064,-73
2020-06-16 18:15:27,13.73,11.60,17.60,99.90,895724,33,20064,-73
2020-06-16 18:15:59,13.62,11.45,17.70,99.90,894910,33,20090,-72
2020-06-16 18:16:31,12.77,11.40,17.70,99.90,896434,32,20039,-73
2020-06-16 18:17:03,16.10,10.88,17.70,99.90,898182,33,20044,-73
2020-06-16 18:18:04,13.25,10.35,17.70,99.90,896906,32,20028,-73
2020-06-16 18:18:39,17.70,17.70,17.70,99.90,889661,33,20092,-73
2020-06-16 18:19:11,11.82,10.52,17.70,99.90,894361,33,20030,-73
2020-06-16 18:19:46,11.73,10.52,17.60,99.90,892273,33,20078,-72
2020-06-16 18:20:28,13.70,11.70,17.60,99.90,892817,33,20528,-72
2020-06-16 18:21:00,13.52,11.85,17.60,99.90,893886,33,20482,-73
2020-06-16 18:21:34,13.15,11.40,17.60,99.90,896335,33,20412,-72
2020-06-16 18:22:05,15.07,12.00,17.60,99.90,899925,32,20035,-73
2020-06-16 18:22:55,17.33,12.05,17.50,99.90,894605,33,20480,-72
2020-06-16 18:23:31,14.52,12.35,17.50,99.90,896644,32,20032,-72
2020-06-16 18:24:02,12.40,11.10,17.40,99.90,892764,33,20107,-72
2020-06-16 18:24:34,15.02,11.88,17.40,99.90,898706,32,20404,-73
2020-06-16 18:25:17,13.65,11.98,17.40,99.90,896356,33,20036,-73
2020-06-16 18:25:52,12.82,11.48,17.40,99.90,898892,32,20059,-73
2020-06-16 18:26:24,14.50,11.70,17.30,99.90,899081,32,20130,-73
2020-06-16 18:26:55,13.65,11.95,17.30,99.90,899917,32,20043,-73
2020-06-16 18:27:27,14.05,12.48,17.30,99.90,897882,32,20115,-73
2020-06-16 18:28:04,13.00,11.68,17.30,99.90,896409,33,20471,-72
2020-06-16 18:28:36,13.82,12.25,17.30,99.90,893858,33,20135,-72
2020-06-16 18:29:08,14.05,12.65,17.30,99.90,891206,33,20093,-72
2020-06-16 18:30:12,13.75,12.30,17.20,99.90,895127,33,20060,-72
2020-06-16 18:30:48,14.32,12.77,17.20,99.90,895105,33,20319,-72
2020-06-16 18:31:20,13.00,11.75,17.20,99.90,896218,33,20107,-71
2020-06-16 18:32:12,14.70,13.18,17.20,99.90,898026,32,20086,-72
2020-06-16 18:33:03,13.30,12.00,17.20,99.90,899500,32,20036,-72
2020-06-16 18:33:44,17.10,17.10,17.10,99.90,901110,32,20028,-72
2020-06-16 18:34:16,14.15,12.70,17.10,99.90,896405,32,20396,-72
2020-06-16 18:34:50,17.10,14.23,17.10,99.90,895545,33,20123,-72
2020-06-16 18:35:22,15.65,13.73,17.00,99.90,894009,33,20785,-72
2020-06-16 18:36:11,17.48,13.90,17.00,99.90,892985,33,20444,-72
2020-06-16 18:36:43,14.87,13.13,17.00,99.90,892382,33,20115,-72
2020-06-16 18:37:18,16.48,13.50,17.00,99.90,894841,33,20067,-72
2020-06-16 18:37:50,16.33,14.48,16.90,99.90,896260,33,20036,-72
2020-06-16 18:38:24,20.60,15.15,16.90,99.90,893488,33,20029,-72
2020-06-16 18:38:57,17.15,15.30,16.90,99.90,894128,33,20417,-72
2020-06-16 18:39:28,16.95,15.13,16.90,99.90,894681,32,20032,-72
2020-06-16 18:40:00,20.37,15.32,16.90,99.90,896700,32,20067,-72
2020-06-16 18:40:32,17.10,15.27,16.90,99.90,901128,32,20066,-70
2020-06-16 18:41:05,16.35,14.65,16.80,99.90,902739,32,20572,-72
2020-06-16 18:41:38,17.58,14.77,16.80,99.90,903597,32,20054,-72
2020-06-16 18:42:10,18.02,14.60,16.80,99.90,896968,32,20165,-71
2020-06-16 18:42:41,16.62,14.93,16.80,99.90,895857,33,20224,-72
2020-06-16 18:43:13,18.42,15.27,16.70,99.90,893181,33,20671,-72
2020-06-16 18:43:45,18.37,14.82,16.70,99.90,890112,33,20075,-72
2020-06-16 18:44:17,18.42,15.65,16.70,99.90,893599,33,20033,-72
2020-06-16 18:44:49,18.50,14.82,16.70,99.90,892995,33,20680,-72
2020-06-16 18:45:21,20.92,16.42,16.70,99.90,893511,33,20441,-72
2020-06-16 18:45:53,16.08,14.38,16.70,99.90,896909,33,20095,-71
2020-06-16 18:46:29,16.90,15.18,16.70,99.90,896228,32,20043,-72
2020-06-16 18:47:21,18.40,15.65,16.60,99.90,893985,33,20071,-71
2020-06-16 18:48:00,18.17,16.23,16.60,99.90,895367,32,20087,-71
2020-06-16 18:48:31,18.73,16.42,16.60,99.90,887601,33,20028,-72
2020-06-16 18:49:04,18.75,16.67,16.50,99.90,893427,33,20420,-72
2020-06-16 18:49:36,23.75,16.83,16.50,99.90,889214,33,20076,-71
2020-06-16 18:50:07,17.70,15.93,16.50,99.90,891442,33,20119,-71
2020-06-16 18:50:39,19.80,16.30,16.50,99.90,892659,32,20749,-72
2020-06-16 18:51:12,21.62,17.58,16.40,99.90,895441,33,20074,-72
2020-06-16 18:51:43,18.33,16.42,16.40,99.90,892056,33,20093,-72
2020-06-16 18:52:34,18.48,16.50,16.40,99.90,890309,33,20524,-71
2020-06-16 18:53:10,19.08,16.95,16.50,99.90,890458,33,20154,-72
2020-06-16 18:53:42,22.20,17.45,16.40,99.90,897270,32,20162,-72
2020-06-16 18:54:14,18.62,16.55,16.40,99.90,901553,32,20031,-72
2020-06-16 18:54:46,19.50,16.27,16.40,99.90,902909,32,20123,-71
2020-06-16 18:55:17,22.65,19.02,16.40,99.90,903032,32,20063,-72
2020-06-16 18:55:58,21.52,17.60,16.30,99.90,902212,32,20106,-72
2020-06-16 18:56:30,16.30,16.30,16.30,99.90,898062,33,20807,-72
2020-06-16 18:57:31,19.33,17.02,16.30,99.90,897251,32,20467,-72
2020-06-16 18:58:05,21.55,16.85,16.30,99.90,887424,33,20471,-72
2020-06-16 18:58:38,19.02,15.85,16.20,99.90,898291,32,20040,-71
2020-06-16 18:59:10,20.37,17.70,16.20,99.90,899146,33,20097,-72
2020-06-16 18:59:42,20.35,17.20,16.20,99.90,898684,32,20510,-71
2020-06-16 19:00:14,22.77,17.98,16.20,99.90,901562,32,20086,-72
2020-06-16 19:00:55,21.48,17.58,16.10,99.90,900408,32,20117,-72
2020-06-16 19:01:33,20.10,16.87,16.10,99.90,899125,32,20430,-72
2020-06-16 19:02:25,23.38,17.75,16.10,99.90,892985,33,20050,-72
2020-06-16 19:02:57,25.98,21.02,16.10,99.90,891220,33,20131,-72
2020-06-16 19:03:35,25.77,19.92,16.00,99.90,896050,33,20102,-73
2020-06-16 19:04:40,25.75,20.30,16.00,99.90,901928,32,20103,-72
2020-06-16 19:05:13,24.20,19.83,16.00,99.90,887130,33,20084,-72
2020-06-16 19:06:17,22.85,19.70,16.00,99.90,895923,33,20194,-72
2020-06-16 19:07:03,23.02,18.65,16.00,99.90,895053,33,20066,-72
2020-06-16 19:07:50,20.65,18.08,15.90,99.90,899096,32,20047,-72
2020-06-16 19:08:40,23.60,19.40,15.90,99.90,892236,33,20060,-71
2020-06-16 19:09:33,21.50,18.75,15.90,99.90,889805,33,20045,-72
2020-06-16 19:10:09,29.40,22.62,15.80,99.90,891582,33,20076,-71
2020-06-16 19:10:43,24.75,20.40,15.80,99.90,889819,33,20041,-72
2020-06-16 19:11:23,22.45,19.17,15.70,99.90,891759,33,20079,-71
2020-06-16 19:11:58,23.58,18.85,15.80,99.90,893340,33,20066,-71
2020-06-16 19:12:29,21.70,18.58,15.70,99.90,892534,33,20090,-71
2020-06-16 19:13:01,22.10,19.70,15.70,99.90,890998,33,20116,-71
2020-06-16 19:13:33,25.80,19.25,15.70,99.90,892882,33,20048,-71
2020-06-16 19:14:05,24.80,20.75,15.70,99.90,887081,33,20041,-71
2020-06-16 19:14:37,24.83,19.92,15.70,99.90,889822,33,20060,-71
2020-06-16 19:15:10,23.52,20.80,15.60,99.90,889551,33,20071,-72
2020-06-16 19:15:43,24.85,19.65,15.60,99.90,885952,33,20065,-72
2020-06-16 19:16:20,28.73,20.48,15.60,99.90,882009,33,20087,-71
2020-06-16 19:16:52,25.58,20.10,15.60,99.90,881253,33,20505,-71
2020-06-16 19:17:36,25.83,21.05,15.60,99.90,883582,33,20045,-71
2020-06-16 19:18:08,22.85,19.77,15.60,99.90,891009,33,20056,-72
2020-06-16 19:18:40,22.85,19.92,15.60,99.90,891541,33,20096,-71
2020-06-16 19:19:12,24.05,18.80,15.50,99.90,886896,33,20084,-71
2020-06-16 19:19:44,30.30,22.98,15.50,99.90,884567,33,20564,-71
2020-06-16 19:20:16,29.80,22.80,15.50,99.90,887681,33,20773,-72
2020-06-16 19:20:49,33.00,23.05,15.50,99.90,890331,33,20082,-71
2020-06-16 19:21:21,24.85,19.95,15.50,99.90,891744,33,20071,-72
2020-06-16 19:21:53,24.25,20.17,15.40,99.90,893364,33,20049,-71
2020-06-16 19:22:43,31.98,24.65,15.40,99.90,890137,33,20335,-72
2020-06-16 19:23:16,39.60,28.83,15.40,99.90,889317,33,20095,-72
2020-06-16 19:24:07,44.40,29.98,15.40,99.90,892247,33,20075,-71
2020-06-16 19:24:58,42.38,28.23,15.40,99.90,894767,33,20044,-72
2020-06-16 19:25:30,38.78,28.85,15.40,99.90,894704,33,20055,-71
2020-06-16 19:26:21,37.60,27.90,15.30,99.90,895127,33,20113,-71
2020-06-16 19:26:53,49.35,31.40,15.30,99.90,894270,33,20441,-71
2020-06-16 19:27:26,43.87,31.80,15.30,99.90,894728,33,20431,-72
2020-06-16 19:28:11,50.12,32.63,15.30,99.90,893375,33,20150,-71
2020-06-16 19:28:42,28.25,23.08,15.20,99.90,893294,33,20112,-72
2020-06-16 19:29:14,33.72,25.00,15.20,99.90,894453,33,20103,-71
2020-06-16 19:29:52,48.03,32.63,15.20,99.90,890734,33,20040,-70
2020-06-16 19:30:26,37.13,27.13,15.20,99.90,893471,33,20143,-72
2020-06-16 19:30:58,36.60,27.02,15.20,99.90,889771,33,20037,-71
2020-06-16 19:31:30,43.55,30.50,15.20,99.90,889726,33,20041,-71
2020-06-16 19:32:03,47.33,32.35,15.10,99.90,890546,33,20654,-71
2020-06-16 19:32:34,45.40,31.15,15.20,99.90,884747,33,20109,-71
2020-06-16 19:33:09,42.45,30.02,15.10,99.90,887742,33,20057,-71
2020-06-16 19:33:48,46.67,30.60,15.10,99.90,890567,33,20099,-72
2020-06-16 19:34:20,39.78,29.40,15.10,99.90,888950,33,20132,-71
2020-06-16 19:34:52,37.90,25.80,15.00,99.90,887695,33,20071,-71
2020-06-16 19:35:33,39.42,27.60,15.10,99.90,888508,33,20041,-71
2020-06-16 19:36:12,49.30,32.28,15.00,99.90,888656,33,20501,-71
2020-06-16 19:37:03,45.22,31.85,15.00,99.90,887650,33,20067,-71
2020-06-16 19:37:47,38.05,26.45,15.00,99.90,888310,33,20045,-72
2020-06-16 19:38:20,42.33,30.05,15.00,99.90,893749,33,20480,-71
2020-06-16 19:38:52,31.52,23.87,14.90,99.90,893444,33,20062,-72
2020-06-16 19:39:26,32.42,25.15,14.90,99.90,891590,33,20236,-71
2020-06-16 19:40:13,33.03,24.08,14.90,99.90,890076,33,20048,-70
2020-06-16 19:40:45,49.42,31.58,14.90,99.90,888246,33,20709,-71
2020-06-16 19:41:37,57.10,35.75,14.90,99.90,888223,33,20083,-71
2020-06-16 19:42:09,31.08,22.40,14.80,99.90,886722,33,20057,-71
2020-06-16 19:42:41,37.17,25.45,14.80,99.90,887095,33,20068,-70
2020-06-16 19:43:13,35.90,24.67,14.80,99.90,890348,33,20056,-71
2020-06-16 19:43:48,31.60,23.52,14.80,99.90,888512,33,20045,-71
2020-06-16 19:44:24,27.23,22.83,14.70,99.90,890835,33,20118,-71
2020-06-16 19:44:58,38.38,27.58,14.70,99.90,890665,33,20842,-72
2020-06-16 19:45:29,36.17,28.05,14.70,99.90,890104,33,20101,-72
2020-06-16 19:46:02,48.22,34.05,14.70,99.90,891709,33,20151,-72
2020-06-16 19:46:34,42.50,29.20,14.70,99.90,897327,32,20198,-71
2020-06-16 19:47:08,44.47,32.78,14.70,99.90,898260,32,20079,-71
2020-06-16 19:47:42,36.53,27.98,14.70,99.90,896625,33,20056,-71
2020-06-16 19:48:16,35.58,27.05,14.70,99.90,896438,33,20074,-71
2020-06-16 19:49:02,30.95,24.73,14.70,99.90,896770,33,20095,-71
2020-06-16 19:49:34,33.22,26.55,14.60,99.90,894559,33,20040,-71
2020-06-16 19:50:08,53.63,33.83,14.60,99.90,895270,33,20063,-71
2020-06-16 19:51:07,40.22,30.27,14.60,99.90,891844,33,20127,-71
2020-06-16 19:51:38,34.15,26.02,14.60,99.90,882463,33,20202,-71
2020-06-16 19:52:10,37.35,27.55,14.60,99.90,886097,33,20073,-72
2020-06-16 19:52:42,43.95,30.83,14.60,99.90,898605,32,20055,-72
2020-06-16 19:53:14,45.03,32.38,14.60,99.90,896221,33,20102,-71
2020-06-16 19:53:47,56.55,36.42,14.50,99.90,888723,33,20179,-72
2020-06-16 19:54:28,29.25,23.02,14.50,99.90,887455,33,20180,-72
2020-06-16 19:55:00,35.72,27.02,14.50,99.90,888978,33,20147,-72
2020-06-16 19:55:32,45.72,30.20,14.60,99.90,893397,33,20048,-72
2020-06-16 19:56:08,52.62,35.15,14.50,99.90,896523,33,20387,-72
2020-06-16 19:56:40,36.00,26.10,14.50,99.90,894349,33,20048,-72
2020-06-16 19:57:13,62.47,38.78,14.50,99.90,890417,33,20428,-71
2020-06-16 19:57:45,71.87,43.00,14.50,99.90,887599,33,20041,-71
2020-06-16 19:58:29,57.13,36.17,14.50,99.90,887624,33,20096,-71
2020-06-16 19:59:01,34.53,27.35,14.50,99.90,893086,33,20701,-71
2020-06-16 19:59:32,32.75,25.12,14.50,99.90,898080,32,20051,-71
2020-06-16 20:00:05,55.42,36.45,14.40,99.90,893829,33,20445,-71
2020-06-16 20:00:37,48.90,33.15,14.40,99.90,893908,33,20079,-71
2020-06-16 20:01:18,52.80,34.95,14.40,99.90,889120,33,20076,-72
2020-06-16 20:01:50,41.33,29.27,14.40,99.90,886926,33,20104,-72
2020-06-16 20:02:28,55.53,35.63,14.40,99.90,887368,33,20078,-72
2020-06-16 20:03:38,50.70,33.70,14.40,99.90,892951,33,20040,-72
2020-06-16 20:04:29,62.78,36.40,14.40,99.90,889474,33,20052,-71
2020-06-16 20:05:27,49.55,31.58,14.30,99.90,894188,33,20143,-72
2020-06-16 20:06:02,47.35,33.00,14.30,99.90,893069,33,20131,-71
2020-06-16 20:06:35,68.87,39.58,14.20,99.90,891757,33,20123,-71
2020-06-16 20:07:08,59.58,37.20,14.30,99.90,890808,33,20061,-72
2020-06-16 20:08:01,56.58,35.63,14.20,99.90,890495,33,20605,-71
2020-06-16 20:08:33,35.88,26.52,14.20,99.90,893127,33,20044,-71
2020-06-16 20:09:07,49.97,32.92,14.20,99.90,893431,33,20404,-71
2020-06-16 20:09:39,65.22,39.10,14.20,99.90,892871,33,20452,-72
2020-06-16 20:10:12,51.55,34.70,14.20,99.90,892311,33,20114,-72
2020-06-16 20:10:44,53.40,33.80,14.20,99.90,893295,33,20559,-71
2020-06-16 20:11:16,76.15,41.85,14.20,99.90,892937,33,20036,-72
2020-06-16 20:11:47,68.65,39.90,14.20,99.90,896762,33,20044,-71
2020-06-16 20:12:19,69.00,39.65,14.20,99.90,897827,32,20040,-71
2020-06-16 20:12:51,38.35,28.15,14.10,99.90,900059,32,20469,-72
2020-06-16 20:13:23,57.80,34.03,14.20,99.90,898693,32,20035,-72
2020-06-16 20:13:54,36.42,24.87,14.10,99.90,898456,32,20048,-71
2020-06-16 20:14:29,53.97,33.60,14.10,99.90,898093,33,20392,-72
2020-06-16 20:15:01,60.45,39.05,14.10,99.90,899662,32,20039,-72
2020-06-16 20:15:33,56.15,34.58,14.10,99.90,893107,33,20086,-71
2020-06-16 20:16:05,76.28,43.20,14.10,99.90,892365,33,20073,-71
2020-06-16 20:16:55,75.22,43.20,14.10,99.90,887019,33,20033,-71
2020-06-16 20:17:28,50.60,33.28,14.10,99.90,891398,33,20686,-72
2020-06-16 20:17:59,60.42,37.72,14.10,99.90,889806,33,20036,-71
2020-06-16 20:18:31,62.60,38.88,14.10,99.90,887287,33,20033,-72
2020-06-16 20:19:04,78.30,44.10,14.10,99.90,890805,33,20140,-71
2020-06-16 20:19:38,70.50,41.88,14.10,99.90,890309,33,20173,-72
2020-06-16 20:20:10,70.50,40.08,14.10,99.90,887496,33,20420,-72
2020-06-16 20:20:42,70.30,42.62,14.00,99.90,892856,33,20051,-71
2020-06-16 20:21:14,86.10,45.17,14.10,99.90,890219,33,20037,-72
2020-06-16 20:21:46,78.00,42.70,14.10,99.90,885251,33,20128,-72
2020-06-16 20:22:18,84.78,45.30,14.10,99.90,888552,33,20063,-72
2020-06-16 20:22:56,61.58,38.53,14.00,99.90,890504,33,20487,-72
2020-06-16 20:23:46,36.78,26.92,14.00,99.90,891192,33,20036,-71
2020-06-16 20:24:18,53.38,34.67,14.00,99.90,892260,33,20699,-72
2020-06-16 20:24:50,56.95,36.15,14.00,99.90,892888,33,20055,-72
2020-06-16 20:25:22,60.67,39.05,14.00,99.90,895106,33,20028,-72
2020-06-16 20:25:54,49.60,34.20,14.00,99.90,897228,32,20490,-72
2020-06-16 20:26:29,64.72,38.50,14.10,99.90,893554,33,20087,-72
2020-06-16 20:27:01,61.30,38.10,14.00,99.90,896092,33,20056,-72
2020-06-16 20:27:33,73.07,42.53,14.00,99.90,897594,32,20684,-72
2020-06-16 20:28:25,78.55,41.37,14.00,99.90,896762,33,20039,-72
2020-06-16 20:28:58,84.03,43.38,14.00,99.90,897370,32,20110,-72
2020-06-16 20:29:31,75.00,43.45,14.00,99.90,899257,32,20109,-72
2020-06-16 20:30:23,71.70,41.05,14.00,99.90,896230,33,20043,-72
2020-06-16 20:30:57,80.25,45.40,14.00,99.90,893427,33,20062,-72
2020-06-16 20:31:29,72.82,40.90,14.00,99.90,896053,33,20048,-72
2020-06-16 20:32:34,62.40,37.33,13.90,99.90,893419,33,20033,-72
2020-06-16 20:33:06,59.50,35.67,13.90,99.90,887118,33,20152,-72
2020-06-16 20:34:13,75.72,43.42,13.90,99.90,884690,33,20112,-73
2020-06-16 20:34:50,86.20,47.28,13.90,99.90,889054,33,20089,-72
2020-06-16 20:35:22,60.72,36.63,13.90,99.90,885687,33,20041,-72
2020-06-16 20:36:08,72.22,42.97,13.80,99.90,884080,33,20755,-72
2020-06-16 20:36:40,70.28,41.72,13.80,99.90,884269,33,20092,-72
2020-06-16 20:37:29,73.85,43.25,13.80,99.90,887828,33,20033,-72
2020-06-16 20:38:10,76.05,44.63,13.80,99.90,899608,32,20111,-72
2020-06-16 20:38:42,75.90,43.10,13.80,99.90,898226,32,20139,-72
2020-06-16 20:39:31,65.07,40.33,13.80,99.90,893462,33,20675,-72
2020-06-16 20:40:04,90.10,48.17,13.80,99.90,894397,33,20590,-72
2020-06-16 20:40:52,77.43,44.95,13.70,99.90,895771,33,20182,-73
2020-06-16 20:41:44,84.00,45.33,13.80,99.90,894185,33,20906,-72
2020-06-16 20:42:16,88.70,47.20,13.80,99.90,895399,33,20884,-72
2020-06-16 20:42:58,71.78,43.05,13.80,99.90,892813,33,20043,-72
2020-06-16 20:43:35,93.72,48.85,13.70,99.90,897341,32,20051,-72
2020-06-16 20:44:07,75.82,42.72,13.80,99.90,898762,32,20062,-72
2020-06-16 20:44:44,51.65,32.08,13.80,99.90,895383,33,20099,-72
2020-06-16 20:45:16,77.78,42.85,13.70,99.90,894762,33,20542,-71
2020-06-16 20:45:56,48.17,33.15,13.70,99.90,892573,33,20028,-72
2020-06-16 20:46:37,65.00,39.38,13.70,99.90,892231,33,20063,-72
2020-06-16 20:47:31,66.65,40.47,13.70,99.90,892800,33,20388,-73
2020-06-16 20:48:04,93.18,47.50,13.70,99.90,896746,33,20552,-73
2020-06-16 20:48:36,89.50,48.47,13.70,99.90,895241,33,20455,-72
2020-06-16 20:49:08,90.78,48.53,13.70,99.90,895890,33,20099,-72
2020-06-16 20:49:46,94.40,49.00,13.70,99.90,892220,33,20067,-72
2020-06-16 20:50:36,85.95,46.80,13.70,99.90,888275,33,20041,-72
2020-06-16 20:51:08,87.80,47.25,13.70,99.90,886919,33,20068,-72
2020-06-16 20:51:59,82.45,44.80,13.70,99.90,887258,33,20846,-72
2020-06-16 20:52:49,90.22,48.90,13.60,99.90,893391,33,20447,-72
2020-06-16 20:53:41,95.70,48.50,13.60,99.90,895260,33,20036,-72
2020-06-16 20:54:29,97.32,49.38,13.60,99.90,890944,33,20092,-72
2020-06-16 20:55:13,63.95,36.58,13.60,99.90,892901,33,20065,-73
2020-06-16 20:56:03,56.00,33.95,13.60,99.90,889875,33,20088,-72
2020-06-16 20:56:54,78.75,42.45,13.60,99.90,893039,33,20041,-72
2020-06-16 20:57:44,115.97,55.08,13.50,99.90,897097,33,20044,-73
2020-06-16 20:58:35,102.93,51.50,13.50,99.90,899801,33,20114,-72
2020-06-16 20:59:25,90.62,48.40,13.50,99.90,893247,33,20037,-72
2020-06-16 21:00:01,129.32,57.88,13.50,99.90,895387,33,20622,-72
2020-06-16 21:00:45,140.37,59.83,13.50,99.90,896398,33,20674,-72
2020-06-16 21:01:52,103.93,53.00,13.50,99.90,897118,33,20039,-72
2020-06-16 21:02:44,62.17,37.00,13.50,99.90,899163,32,20039,-73
2020-06-16 21:03:15,55.40,33.78,13.50,99.90,886573,33,20207,-72
2020-06-16 21:04:16,40.22,29.80,13.50,99.90,884008,33,20496,-73
2020-06-16 21:05:06,63.80,39.33,13.50,99.90,892596,33,20127,-73
2020-06-16 21:05:39,72.80,41.67,13.40,99.90,898277,32,20144,-72
2020-06-16 21:06:10,62.10,38.05,13.40,99.90,896206,33,20436,-73
2020-06-16 21:06:43,79.35,45.50,13.40,99.90,896195,33,20383,-73
2020-06-16 21:07:33,106.30,53.58,13.40,99.90,895509,33,20522,-73
2020-06-16 21:08:22,128.35,59.00,13.40,99.90,895073,33,20044,-72
2020-06-16 21:09:12,80.40,44.90,13.40,99.90,893879,33,20065,-73
2020-06-16 21:10:17,73.60,41.63,13.40,99.90,895775,33,20503,-72
2020-06-16 21:11:13,97.62,50.38,13.40,99.90,898874,32,20063,-73
2020-06-16 21:11:51,104.32,52.88,13.30,99.90,886461,33,20136,-73
2020-06-16 21:12:32,57.80,36.67,13.40,99.90,895310,33,20067,-72
2020-06-16 21:13:06,108.12,51.65,13.40,99.90,892926,33,20052,-72
2020-06-16 21:13:40,126.07,60.22,13.40,99.90,889326,33,20396,-73
2020-06-16 21:14:12,124.70,57.78,13.40,99.90,886899,33,20064,-73
2020-06-16 21:14:44,120.50,58.70,13.40,99.90,884645,33,20042,-73
2020-06-16 21:15:24,117.70,59.20,13.30,99.90,887580,33,20402,-73
2020-06-16 21:15:57,13.40,13.40,13.40,99.90,893262,33,20066,-72
2020-06-16 21:16:30,49.65,34.30,13.40,99.90,898022,33,19982,-72
2020-06-16 21:17:01,82.30,47.53,13.30,99.90,892512,33,20184,-72
2020-06-16 21:17:34,69.07,41.03,13.40,99.90,893583,33,20074,-72
2020-06-16 21:18:29,61.15,39.08,13.30,99.90,887071,33,20461,-73
2020-06-16 21:19:07,92.62,49.08,13.30,99.90,890292,33,20182,-72
2020-06-16 21:19:39,70.43,39.63,13.30,99.90,891882,33,20122,-72
2020-06-16 21:20:11,70.95,41.05,13.40,99.90,895895,33,20075,-72
2020-06-16 21:20:42,88.05,46.25,13.40,99.90,892637,33,20103,-72
2020-06-16 21:21:19,83.65,45.72,13.40,99.90,890910,33,20182,-73
2020-06-16 21:21:56,65.18,39.22,13.40,99.90,891152,33,20603,-73
2020-06-16 21:22:38,51.17,33.28,13.40,99.90,895010,33,20067,-73
2020-06-16 21:23:13,72.82,40.90,13.40,99.90,896390,33,20106,-73
2020-06-16 21:23:45,81.35,42.85,13.30,99.90,892854,33,20093,-72
2020-06-16 21:24:16,57.85,35.60,13.40,99.90,891761,33,20049,-73
2020-06-16 21:24:48,52.40,33.38,13.40,99.90,893631,33,20077,-73
2020-06-16 21:25:23,44.33,30.17,13.30,99.90,890166,33,20179,-72
2020-06-16 21:25:54,46.78,32.40,13.40,99.90,889504,33,20033,-72
2020-06-16 21:26:27,77.55,45.65,13.40,99.90,887937,33,20037,-72
2020-06-16 21:27:17,38.03,26.83,13.40,99.90,890943,33,20077,-72
2020-06-16 21:27:49,61.22,38.08,13.30,99.90,892040,33,20040,-72
2020-06-16 21:28:21,91.22,47.95,13.30,99.90,890850,33,20052,-71
2020-06-16 21:28:56,37.72,28.45,13.40,99.90,890558,33,20044,-72
2020-06-16 21:29:47,48.08,32.47,13.30,99.90,887266,33,20077,-72
2020-06-16 21:30:37,44.58,30.60,13.30,99.90,891858,33,20048,-72
2020-06-16 21:31:13,74.95,39.22,13.30,99.90,896626,33,20496,-72
2020-06-16 21:31:48,70.72,41.85,13.30,99.90,893142,33,20144,-72
2020-06-16 21:32:20,84.03,45.97,13.30,99.90,893183,33,20099,-72
2020-06-16 21:32:57,98.28,47.35,13.30,99.90,890561,33,20126,-72
2020-06-16 21:33:35,76.00,43.20,13.30,99.90,892563,33,20045,-72
2020-06-16 21:34:07,97.80,48.33,13.30,99.90,894772,33,20080,-72
2020-06-16 21:34:38,84.87,45.10,13.40,99.90,889391,33,20103,-72
2020-06-16 21:35:12,44.88,29.30,13.30,99.90,892797,33,20099,-72
2020-06-16 21:35:57,51.78,33.67,13.30,99.90,891073,33,20068,-72
2020-06-16 21:36:32,126.25,55.70,13.30,99.90,895343,33,20052,-72
2020-06-16 21:37:07,86.25,44.63,13.30,99.90,898475,33,20451,-73
2020-06-16 21:37:38,94.05,49.00,13.30,99.90,894743,33,20060,-71
2020-06-16 21:38:19,95.22,46.08,13.30,99.90,896721,33,20051,-73
2020-06-16 21:39:01,106.55,52.65,13.30,99.90,895879,33,20489,-72
2020-06-16 21:39:51,86.35,43.75,13.30,99.90,892512,33,20415,-72
2020-06-16 21:40:23,110.50,50.75,13.30,99.90,893151,33,20044,-72
2020-06-16 21:41:13,115.53,53.45,13.30,99.90,891102,33,20104,-72
2020-06-16 21:41:47,88.55,45.95,13.30,99.90,895622,33,20044,-70
2020-06-16 21:42:45,95.97,48.60,13.30,99.90,894039,33,20076,-72
2020-06-16 21:43:42,101.65,49.08,13.30,99.90,886871,33,20072,-72
2020-06-16 21:44:34,79.97,41.63,13.30,99.90,896667,33,20066,-73
2020-06-16 21:45:24,13.30,13.30,13.30,99.90,898390,32,20040,-72
2020-06-16 21:46:16,89.32,47.38,13.20,99.90,894778,33,19957,-72
2020-06-16 21:47:18,68.22,40.03,13.20,99.90,892808,33,20048,-72
2020-06-16 21:48:22,79.35,44.25,13.20,99.90,887224,33,20085,-71
2020-06-16 21:48:56,60.33,37.42,13.20,99.90,877261,33,20158,-72
2020-06-16 21:49:48,77.10,44.28,13.20,99.90,875604,33,20035,-72
2020-06-16 21:50:38,105.95,51.00,13.20,99.90,896615,33,20471,-71
2020-06-16 21:51:26,72.68,39.97,13.20,99.90,899998,32,20039,-71
2020-06-16 21:51:58,104.35,47.25,13.20,99.90,891191,33,20068,-71
2020-06-16 21:52:29,120.70,54.70,13.20,99.90,891906,33,20048,-71
2020-06-16 21:53:01,112.43,52.33,13.10,99.90,892809,33,20037,-71
2020-06-16 21:53:33,98.43,47.20,13.10,99.90,889873,33,20074,-72
2020-06-16 21:54:16,124.78,55.72,13.10,99.90,888187,33,20176,-72
2020-06-16 21:55:02,99.10,47.25,13.10,99.90,890338,33,20048,-72
2020-06-16 21:55:33,101.68,46.95,13.10,99.90,889085,33,20049,-71
2020-06-16 21:56:05,63.13,36.60,13.10,99.90,890435,33,20048,-71
2020-06-16 21:56:37,51.08,32.20,13.20,99.90,890500,33,20120,-71
2020-06-16 21:57:30,62.40,34.78,13.10,99.90,887254,33,20072,-71
2020-06-16 21:58:11,61.80,34.17,13.10,99.90,887369,33,20068,-72
2020-06-16 21:58:42,38.80,26.75,13.10,99.90,885718,33,20157,-72
2020-06-16 21:59:14,59.42,34.50,13.10,99.90,892188,33,20053,-71
2020-06-16 21:59:46,54.35,32.15,13.10,99.90,895336,32,20048,-72
2020-06-16 22:00:41,52.40,31.33,13.10,99.90,895155,32,20589,-71
2020-06-16 22:01:32,94.30,46.95,13.10,99.90,885080,33,20150,-72
2020-06-16 22:02:23,91.70,43.08,13.10,99.90,891398,33,20057,-71
2020-06-16 22:02:54,96.43,45.28,13.00,99.90,896476,33,20440,-71
2020-06-16 22:03:44,50.35,32.13,13.00,99.90,900083,32,20101,-71
2020-06-16 22:04:16,45.37,28.20,13.00,99.90,897317,33,20440,-71
2020-06-16 22:05:06,87.00,43.38,13.00,99.90,899930,33,20154,-72
2020-06-16 22:05:57,58.83,35.42,13.00,99.90,900079,32,20088,-72
2020-06-16 22:06:31,37.67,25.98,13.00,99.90,903280,32,20065,-71
2020-06-16 22:07:34,44.83,29.63,13.00,99.90,903634,32,20112,-72
2020-06-16 22:08:06,54.30,33.20,13.00,99.90,887195,33,20818,-71
2020-06-16 22:08:57,44.95,29.25,13.00,99.90,901331,32,20119,-72
2020-06-16 22:10:08,61.60,34.15,12.90,99.90,901167,32,20043,-70
2020-06-16 22:10:59,46.03,28.85,12.90,99.90,896195,33,20076,-72
2020-06-16 22:11:30,81.25,40.50,12.90,99.90,897285,33,20070,-72
2020-06-16 22:12:23,108.65,48.42,12.90,99.90,897224,32,20059,-72
2020-06-16 22:12:55,32.13,23.73,12.90,99.90,903940,32,20110,-71
2020-06-16 22:13:45,55.35,32.92,12.90,99.90,899594,32,20655,-70
2020-06-16 22:14:27,92.15,45.58,12.90,99.90,899649,32,20051,-71
2020-06-16 22:15:02,73.47,39.55,12.90,99.90,899160,32,20066,-71
2020-06-16 22:15:34,45.63,28.33,12.90,99.90,903584,32,20044,-71
2020-06-16 22:16:07,80.75,40.55,12.90,99.90,896949,33,20111,-72
2020-06-16 22:17:01,83.07,42.67,12.80,99.90,893873,33,20044,-72
2020-06-16 22:17:35,41.47,26.73,12.80,99.90,895298,33,20119,-70
2020-06-16 22:18:08,57.67,32.95,12.90,99.90,901810,32,20040,-72
2020-06-16 22:19:00,80.60,42.42,12.80,99.90,899692,32,20047,-71
2020-06-16 22:20:07,77.57,40.40,12.80,99.90,890695,33,21289,-72
2020-06-16 22:20:39,77.57,39.13,12.90,99.90,890182,33,20089,-71
2020-06-16 22:21:46,67.30,36.22,12.80,99.90,894076,33,20483,-71
2020-06-16 22:22:38,58.40,33.35,12.90,99.90,890780,33,20091,-72
2020-06-16 22:23:11,55.33,34.85,12.90,99.90,888142,33,20044,-72
2020-06-16 22:23:43,65.18,36.60,12.80,99.90,890691,33,20752,-72
2020-06-16 22:24:33,91.45,45.25,12.80,99.90,891853,33,20204,-72
2020-06-16 22:25:17,50.88,32.45,12.80,99.90,900227,32,20054,-72
2020-06-16 22:25:52,71.25,36.70,12.80,99.90,899919,32,20118,-72
2020-06-16 22:26:23,42.40,28.55,12.80,99.90,899830,33,20066,-72
2020-06-16 22:26:55,42.58,28.08,12.80,99.90,899782,32,20044,-71
2020-06-16 22:27:45,77.20,41.17,12.80,99.90,898912,32,20080,-72
2020-06-16 22:28:20,78.10,38.58,12.80,99.90,896821,32,20063,-71
2020-06-16 22:29:09,46.42,29.67,12.70,99.90,902077,32,20035,-71
2020-06-16 22:29:41,49.78,31.85,12.70,99.90,903385,32,20141,-72
2020-06-16 22:30:12,63.08,33.40,12.80,99.90,903758,32,20111,-72
2020-06-16 22:31:03,45.25,29.87,12.70,99.90,903544,32,20097,-72
2020-06-16 22:31:53,51.92,32.25,12.70,99.90,902600,32,20031,-72
2020-06-16 22:32:25,52.40,32.38,12.70,99.90,899610,32,20433,-72
2020-06-16 22:32:57,37.08,25.27,12.70,99.90,899591,32,20103,-71
2020-06-16 22:33:29,63.60,35.33,12.70,99.90,897189,33,20392,-72
2020-06-16 22:34:00,111.65,49.90,12.70,99.90,896047,33,20055,-71
2020-06-16 22:34:32,102.72,48.47,12.70,99.90,895983,33,20040,-71
2020-06-16 22:35:07,117.13,54.28,12.70,99.90,893831,33,20043,-71
2020-06-16 22:35:40,105.65,49.42,12.70,99.90,895384,33,20047,-71
2020-06-16 22:36:17,117.45,53.67,12.70,99.90,900200,32,20063,-70
2020-06-16 22:37:09,118.47,54.10,12.70,99.90,902164,32,20381,-72
2020-06-16 22:38:01,118.53,53.25,12.70,99.90,897178,32,20040,-71
2020-06-16 22:38:41,75.05,41.83,12.70,99.90,887447,33,20126,-72
2020-06-16 22:39:12,121.22,54.25,12.70,99.90,887916,33,20208,-71
2020-06-16 22:39:44,112.03,51.58,12.70,99.90,901846,32,20098,-71
2020-06-16 22:40:16,90.15,47.95,12.70,99.90,903148,32,20118,-72
2020-06-16 22:40:49,80.57,42.85,12.70,99.90,899956,32,20031,-71
2020-06-16 22:41:32,98.70,49.17,12.70,99.90,899951,32,20055,-72
2020-06-16 22:42:08,110.55,52.65,12.70,99.90,899882,33,20455,-72
2020-06-16 22:42:40,93.65,48.92,12.70,99.90,898796,32,20514,-71
2020-06-16 22:43:11,128.48,56.42,12.70,99.90,896001,33,20106,-72
2020-06-16 22:44:06,125.78,56.67,12.70,99.90,896456,33,20095,-72
2020-06-16 22:44:56,138.80,58.30,12.70,99.90,884410,33,20077,-71
2020-06-16 22:45:47,124.50,54.78,12.70,99.90,894872,32,20053,-72
2020-06-16 22:46:37,112.95,49.67,12.70,99.90,897248,33,20040,-72
2020-06-16 22:47:09,44.10,29.17,12.70,99.90,897314,32,20043,-72
2020-06-16 22:47:41,80.05,42.28,12.70,99.90,899515,32,20202,-72
2020-06-16 22:48:12,65.30,35.42,12.70,99.90,898947,32,20043,-71
2020-06-16 22:48:44,43.75,29.25,12.70,99.90,899434,32,20083,-70
2020-06-16 22:49:20,37.95,26.50,12.70,99.90,900402,32,20109,-71
2020-06-16 22:49:52,46.03,28.83,12.70,99.90,901060,32,20642,-72
2020-06-16 22:50:23,60.15,35.13,12.60,99.90,903232,32,20506,-72
2020-06-16 22:50:55,55.40,33.60,12.70,99.90,903039,32,20187,-72
2020-06-16 22:51:27,69.35,40.97,12.60,99.90,903414,32,20039,-72
2020-06-16 22:52:08,48.40,31.30,12.60,99.90,895431,33,20043,-71
2020-06-16 22:52:40,97.95,48.60,12.60,99.90,894899,33,20733,-71
2020-06-16 22:53:12,115.20,51.25,12.60,99.90,896912,33,20058,-72
2020-06-16 22:53:44,106.87,50.53,12.60,99.90,899649,32,20101,-72
2020-06-16 22:54:20,118.57,54.50,12.60,99.90,903400,32,20061,-72
2020-06-16 22:54:52,118.43,51.63,12.60,99.90,903200,32,20053,-72
2020-06-16 22:55:24,140.00,57.72,12.60,99.90,903257,32,20039,-72
2020-06-16 22:55:56,132.93,56.13,12.60,99.90,903312,32,20036,-72
2020-06-16 22:56:28,120.45,53.53,12.60,99.90,903261,32,20115,-72
2020-06-16 22:57:25,86.85,43.87,12.60,99.90,900025,32,20590,-72
2020-06-16 22:58:14,133.63,57.83,12.60,99.90,893985,33,20067,-72
2020-06-16 22:58:46,117.00,52.33,12.50,99.90,898152,32,20071,-72
2020-06-16 22:59:18,74.60,42.17,12.60,99.90,899403,32,20060,-72
2020-06-16 22:59:51,101.75,47.78,12.50,99.90,900990,32,20051,-72
2020-06-16 23:01:30,122.68,54.17,12.50,99.90,903361,32,20448,-72
2020-06-16 23:02:40,85.20,41.58,12.50,99.90,893567,33,20075,-72
2020-06-16 23:03:23,103.10,45.85,12.50,99.90,889049,33,20175,-72
2020-06-16 23:04:24,80.45,40.08,12.50,99.90,886549,33,20656,-72
2020-06-16 23:05:13,66.70,36.78,12.50,99.90,886966,33,20163,-72
2020-06-16 23:05:58,32.22,24.33,12.40,99.90,887156,33,20650,-72
2020-06-16 23:06:59,44.78,27.73,12.40,99.90,887722,33,20103,-72
2020-06-16 23:07:31,44.03,28.95,12.40,99.90,878856,33,20356,-72
2020-06-16 23:08:03,40.85,26.73,12.40,99.90,887643,33,20087,-72
2020-06-16 23:08:55,37.03,25.05,12.40,99.90,881399,33,20245,-72
2020-06-16 23:09:41,92.43,43.83,12.40,99.90,893279,33,20848,-72
2020-06-16 23:10:13,91.15,43.90,12.30,99.90,898122,32,20032,-72
2020-06-16 23:10:44,44.97,28.42,12.30,99.90,901118,32,20028,-72
2020-06-16 23:11:27,109.85,50.12,12.30,99.90,896844,33,20047,-72
2020-06-16 23:12:18,107.05,50.33,12.30,99.90,897156,33,20464,-72
2020-06-16 23:13:22,131.15,55.35,12.30,99.90,899333,32,20068,-72
2020-06-16 23:13:54,121.82,53.80,12.30,99.90,891174,33,20041,-72
2020-06-16 23:14:26,126.72,57.15,12.30,99.90,893337,33,20190,-72
2020-06-16 23:15:00,135.98,58.85,12.30,99.90,898510,32,20090,-72
2020-06-16 23:15:51,124.12,58.08,12.30,99.90,901283,32,20039,-72
2020-06-16 23:16:30,122.82,56.53,12.30,99.90,900015,32,20069,-72
2020-06-16 23:17:22,117.70,54.00,12.30,99.90,900175,32,20349,-71
2020-06-16 23:18:12,76.55,41.83,12.30,99.90,900106,32,20061,-72
2020-06-16 23:18:45,67.03,37.20,12.30,99.90,899869,32,20246,-72
2020-06-16 23:19:17,76.47,41.63,12.30,99.90,900107,32,20570,-71
2020-06-16 23:19:49,51.63,32.20,12.30,99.90,899024,33,20028,-72
2020-06-16 23:20:29,81.97,42.55,12.30,99.90,896831,33,20384,-72
2020-06-16 23:21:25,54.45,32.85,12.20,99.90,896655,33,20035,-72
2020-06-16 23:21:57,106.82,47.35,12.30,99.90,897068,33,20058,-72
2020-06-16 23:22:49,103.38,48.63,12.30,99.90,899527,32,20028,-72
2020-06-16 23:23:40,111.05,50.65,12.30,99.90,885668,33,20149,-72
2020-06-16 23:24:13,63.92,35.83,12.30,99.90,890434,33,20381,-72
2020-06-16 23:24:45,39.05,26.92,12.20,99.90,899473,32,20524,-72
2020-06-16 23:25:36,36.13,24.85,12.20,99.90,898623,32,20036,-72
2020-06-16 23:26:26,38.20,26.92,12.20,99.90,899156,32,20036,-72
2020-06-16 23:27:17,59.22,33.97,12.20,99.90,898630,32,20498,-72
2020-06-16 23:27:49,52.58,32.70,12.20,99.90,902891,32,20089,-71
2020-06-16 23:28:25,60.15,34.00,12.10,99.90,898122,32,20081,-72
2020-06-16 23:29:16,71.60,36.55,12.20,99.90,894119,33,20074,-72
2020-06-16 23:30:06,59.65,33.95,12.10,99.90,893807,33,20397,-72
2020-06-16 23:30:57,51.30,31.67,12.10,99.90,898498,32,20044,-72
2020-06-16 23:31:55,38.75,25.27,12.10,99.90,900495,32,20035,-72
2020-06-16 23:32:47,74.87,39.92,12.10,99.90,902103,32,20062,-73
2020-06-16 23:33:38,106.90,48.63,12.10,99.90,900368,32,20035,-72
2020-06-16 23:34:39,87.40,41.35,12.10,99.90,899045,32,20065,-72
2020-06-16 23:35:20,108.43,49.90,12.10,99.90,890753,33,20066,-72
2020-06-16 23:36:10,110.97,52.08,12.10,99.90,894272,33,20080,-72
2020-06-16 23:37:21,103.43,49.28,12.00,99.90,894913,33,20031,-72
2020-06-16 23:37:56,112.28,51.30,12.00,99.90,887630,33,20434,-72
2020-06-16 23:38:31,84.07,42.47,12.00,99.90,887091,33,20105,-72
2020-06-16 23:39:03,47.05,30.00,12.00,99.90,886536,33,20064,-72
2020-06-16 23:39:54,96.00,46.67,12.00,99.90,887040,33,20041,-72
2020-06-16 23:40:31,101.95,46.50,12.00,99.90,887170,33,20041,-72
2020-06-16 23:41:03,76.10,41.10,12.00,99.90,889494,33,20077,-72
2020-06-16 23:41:35,63.70,36.03,12.00,99.90,890699,33,20041,-72
2020-06-16 23:42:07,74.10,37.05,12.00,99.90,890563,33,20071,-72
2020-06-16 23:42:40,41.63,26.55,12.00,99.90,883962,33,20063,-72
2020-06-16 23:43:15,78.78,39.67,12.00,99.90,881411,33,20062,-72
2020-06-16 23:43:47,111.32,50.00,12.00,99.90,883532,33,20042,-72
2020-06-16 23:44:19,101.45,48.45,12.00,99.90,883646,33,20572,-72
2020-06-16 23:44:50,106.95,49.63,12.00,99.90,888931,33,20045,-72
2020-06-16 23:45:26,118.37,52.53,12.10,99.90,894181,33,20072,-73
2020-06-16 23:45:59,114.68,53.42,12.10,99.90,897938,32,20089,-72
2020-06-16 23:46:30,126.78,55.28,12.10,99.90,900860,32,20384,-72
2020-06-16 23:47:02,119.30,53.20,12.10,99.90,902829,32,21067,-72
2020-06-16 23:47:52,123.60,52.67,12.10,99.90,900535,32,20138,-72
2020-06-16 23:48:48,95.22,47.47,12.10,99.90,897128,32,20040,-72
2020-06-16 23:49:19,86.63,43.28,12.10,99.90,896809,33,20054,-72
2020-06-16 23:49:51,35.83,24.75,12.10,99.90,893428,33,20036,-72
2020-06-16 23:50:23,41.03,27.25,12.10,99.90,896708,32,20688,-72
2020-06-16 23:50:57,64.05,35.63,12.10,99.90,897113,33,20466,-72
2020-06-16 23:51:30,75.85,41.30,12.10,99.90,897965,32,20036,-72
2020-06-16 23:52:02,48.40,29.27,12.10,99.90,898800,32,20172,-71
2020-06-16 23:52:54,34.90,23.17,12.10,99.90,899820,32,20028,-72
2020-06-16 23:53:26,51.90,31.30,12.10,99.90,896338,33,20047,-71
2020-06-16 23:54:30,93.43,44.45,12.10,99.90,898927,33,20063,-72
2020-06-16 23:55:03,53.50,31.08,12.10,99.90,893102,33,20102,-71
2020-06-16 23:56:13,40.70,27.37,12.00,99.90,903005,32,20035,-72
2020-06-16 23:57:07,38.33,26.12,12.00,99.90,884551,33,20049,-72
2020-06-16 23:57:39,38.53,24.27,12.00,99.90,884645,33,20105,-72
2020-06-16 23:58:11,30.17,22.40,12.00,99.90,894087,33,20046,-72
2020-06-16 23:58:43,39.72,27.00,12.00,99.90,896449,33,20031,-72
2020-06-16 23:59:15,45.85,26.70,12.00,99.90,896604,33,20036,-72
2020-06-16 23:59:47,34.00,24.23,12.00,99.90,896796,33,20090,-72