2020-06-16 00:00:40,16.62,15.00,14.30,99.90,903920,32,20038,-72
2020-06-16 00:01:10,19.25,16.10,14.30,99.90,903498,32,20058,-72
2020-06-16 00:01:41,16.27,14.50,14.30,99.90,903679,32,20082,-73
2020-06-16 00:02:12,18.23,15.75,14.30,99.90,899875,32,20351,-71
2020-06-16 00:02:43,21.23,16.87,14.30,99.90,900726,32,20081,-72
2020-06-16 00:03:16,17.85,15.20,14.30,99.90,903549,32,20035,-71
2020-06-16 00:03:47,18.62,16.27,14.30,99.90,903720,32,20093,-71
2020-06-16 00:04:17,17.75,15.95,14.30,99.90,903795,32,20086,-71
2020-06-16 00:04:48,21.37,15.35,14.30,99.90,903652,32,20036,-71
2020-06-16 00:05:18,18.37,15.77,14.30,99.90,903858,32,20499,-72
2020-06-16 00:05:50,17.27,15.48,14.30,99.90,904019,32,20446,-71
2020-06-16 00:06:20,22.90,17.83,14.30,99.90,903953,32,20035,-73
2020-06-16 00:06:51,19.17,16.73,14.30,99.90,903950,32,20078,-72
2020-06-16 00:07:22,18.85,16.70,14.30,99.90,903526,32,20459,-72
2020-06-16 00:07:53,19.15,16.95,14.30,99.90,903585,32,20027,-72
2020-06-16 00:08:24,19.48,16.42,14.30,99.90,904009,32,20024,-72
2020-06-16 00:08:54,19.48,16.15,14.30,99.90,903972,32,20080,-73
2020-06-16 00:09:25,17.55,15.63,14.30,99.90,903958,32,20084,-71
2020-06-16 00:09:56,19.17,16.35,14.30,99.90,903923,32,20393,-72
2020-06-16 00:10:26,21.95,16.02,14.30,99.90,903971,32,20031,-72
2020-06-16 00:10:57,20.52,16.37,14.30,99.90,904025,32,20073,-72
2020-06-16 00:11:27,16.67,14.95,14.30,99.90,903950,32,20098,-71
2020-06-16 00:11:58,19.15,16.00,14.30,99.90,903850,32,20091,-72
2020-06-16 00:12:29,17.25,15.52,14.30,99.90,903881,32,20419,-71
2020-06-16 00:12:59,18.62,15.43,14.30,99.90,903984,32,20077,-71
2020-06-16 00:13:30,18.70,15.50,14.30,99.90,903859,32,20031,-72
2020-06-16 00:14:01,18.92,16.05,14.30,99.90,903698,32,20086,-72
2020-06-16 00:14:31,19.70,15.75,14.30,99.90,904059,32,20440,-71
2020-06-16 00:15:05,21.25,16.60,14.30,99.90,903942,32,20389,-72
2020-06-16 00:15:36,17.52,15.65,14.30,99.90,904041,32,20356,-71
2020-06-16 00:16:06,18.90,15.18,14.30,99.90,903874,32,20057,-72
2020-06-16 00:16:37,21.35,16.10,14.30,99.90,903941,32,20024,-72
2020-06-16 00:17:08,17.48,14.93,14.30,99.90,903924,32,20471,-71
2020-06-16 00:17:38,17.58,15.75,14.30,99.90,903634,32,20426,-71
2020-06-16 00:18:21,16.65,14.95,14.30,99.90,903230,32,20032,-71
2020-06-16 00:19:10,17.48,14.90,14.30,99.90,903678,32,20432,-72
2020-06-16 00:19:41,17.95,15.27,14.30,99.90,903455,32,20090,-72
2020-06-16 00:20:11,19.10,15.35,14.30,99.90,903872,32,20057,-71
2020-06-16 00:20:42,20.27,15.15,14.30,99.90,904066,32,20023,-72
2020-06-16 00:21:13,20.52,16.00,14.30,99.90,903968,32,20378,-72
2020-06-16 00:21:43,31.05,18.27,14.30,99.90,904003,32,20023,-71
2020-06-16 00:22:14,17.30,15.50,14.30,99.90,903787,32,20061,-71
2020-06-16 00:22:45,26.62,17.17,14.30,99.90,903944,32,20475,-72
2020-06-16 00:23:18,32.05,17.90,14.30,99.90,903931,32,20023,-72
2020-06-16 00:23:49,18.80,16.02,14.30,99.90,903526,32,20031,-72
2020-06-16 00:24:19,17.30,14.77,14.30,99.90,900136,33,20433,-72
2020-06-16 00:24:50,20.33,15.70,14.30,99.90,900591,33,20045,-72
2020-06-16 00:25:30,27.13,17.08,14.30,99.90,900709,32,20035,-72
2020-06-16 00:26:04,24.25,15.90,14.30,99.90,903898,32,20044,-72
2020-06-16 00:26:39,17.20,14.25,14.30,99.90,903586,32,20035,-72
2020-06-16 00:27:10,25.50,16.75,14.30,99.90,903675,32,20353,-72
2020-06-16 00:27:40,30.88,17.98,14.30,99.90,902971,32,20150,-71
2020-06-16 00:28:11,25.37,16.77,14.30,99.90,903593,32,20035,-71
2020-06-16 00:28:41,25.05,15.73,14.30,99.90,903554,32,20069,-72
2020-06-16 00:29:22,16.77,13.62,14.30,99.90,903779,32,20385,-71
2020-06-16 00:29:53,15.30,13.70,14.30,99.90,904042,32,20065,-72
2020-06-16 00:30:25,19.80,15.02,14.30,99.90,903793,32,20062,-72
2020-06-16 00:30:56,17.87,14.73,14.30,99.90,903958,32,20026,-72
2020-06-16 00:31:29,16.70,13.30,14.30,99.90,903003,32,20058,-72
2020-06-16 00:32:04,18.58,14.90,14.30,99.90,903582,32,20409,-71
2020-06-16 00:32:34,17.00,12.75,14.30,99.90,900442,33,20466,-72
2020-06-16 00:33:06,18.00,13.70,14.30,99.90,901334,32,20122,-71
2020-06-16 00:33:39,15.20,13.30,14.30,99.90,903550,32,20027,-72
2020-06-16 00:34:10,15.68,13.30,14.30,99.90,900985,32,20165,-72
2020-06-16 00:34:40,15.45,13.45,14.30,99.90,903519,32,20088,-72
2020-06-16 00:35:11,14.25,12.63,14.30,99.90,903595,32,20043,-71
2020-06-16 00:35:44,17.15,12.82,14.30,99.90,900995,32,20500,-72
2020-06-16 00:36:15,15.43,13.75,14.30,99.90,903739,32,20027,-71
2020-06-16 00:36:46,16.87,14.10,14.30,99.90,903473,32,20062,-72
2020-06-16 00:37:17,17.40,14.05,14.30,99.90,903774,32,20322,-71
2020-06-16 00:37:49,19.23,12.82,14.30,99.90,903537,32,20024,-72
2020-06-16 00:38:21,17.90,13.62,14.30,99.90,903905,32,20062,-72
2020-06-16 00:38:52,20.92,14.57,14.30,99.90,903777,32,20516,-71
2020-06-16 00:39:23,24.05,15.48,14.30,99.90,903804,32,20073,-71
2020-06-16 00:39:54,13.85,12.45,14.30,99.90,903947,32,20482,-72
2020-06-16 00:40:25,16.87,12.93,14.30,99.90,903982,32,20035,-72
2020-06-16 00:40:56,15.95,12.65,14.30,99.90,903777,32,20020,-72
2020-06-16 00:41:27,15.95,13.23,14.30,99.90,903087,32,20027,-71
2020-06-16 00:41:57,34.47,16.50,14.30,99.90,903599,32,20102,-72
2020-06-16 00:42:28,16.15,12.88,14.30,99.90,903613,32,20024,-72
2020-06-16 00:42:58,14.25,12.18,14.30,99.90,903509,32,20047,-71
2020-06-16 00:43:29,15.00,11.82,14.30,99.90,903601,32,20714,-71
2020-06-16 00:44:00,13.43,11.70,14.30,99.90,903623,32,20121,-71
2020-06-16 00:44:30,16.08,11.73,14.30,99.90,903565,32,20138,-72
2020-06-16 00:45:02,11.63,10.50,14.30,99.90,903845,32,20106,-71
2020-06-16 00:45:33,14.00,10.93,14.30,99.90,903675,32,20032,-71
2020-06-16 00:46:05,16.23,12.32,14.30,99.90,903779,32,20023,-72
2020-06-16 00:46:37,15.15,11.23,14.30,99.90,903594,32,20424,-71
2020-06-16 00:47:09,12.88,11.02,14.30,99.90,903427,32,20082,-71
2020-06-16 00:47:39,11.98,10.70,14.30,99.90,903378,32,20460,-71
2020-06-16 00:48:10,13.73,11.55,14.20,99.90,903563,32,20026,-71
2020-06-16 00:48:41,12.90,11.23,14.30,99.90,903742,32,20373,-71
2020-06-16 00:49:11,13.60,10.85,14.30,99.90,903663,32,20028,-71
2020-06-16 00:49:42,13.73,10.95,14.30,99.90,903890,32,20031,-72
2020-06-16 00:50:13,13.10,10.82,14.30,99.90,904021,32,20054,-71
2020-06-16 00:50:43,11.32,10.13,14.30,99.90,903688,32,20027,-71
2020-06-16 00:51:14,15.65,12.40,14.20,99.90,903468,32,20023,-72
2020-06-16 00:51:46,12.05,10.80,14.20,99.90,903714,32,20345,-71
2020-06-16 00:52:16,13.82,11.25,14.20,99.90,903143,32,20031,-71
2020-06-16 00:52:47,12.50,10.80,14.20,99.90,903779,32,20055,-72
2020-06-16 00:53:17,13.65,11.12,14.20,99.90,903369,32,20043,-71
2020-06-16 00:53:48,12.65,10.98,14.20,99.90,903688,32,20421,-72
2020-06-16 00:54:19,12.05,10.82,14.20,99.90,903367,32,20129,-72
2020-06-16 00:54:49,12.13,10.82,14.20,99.90,903694,32,20028,-72
2020-06-16 00:55:20,15.75,11.88,14.20,99.90,903753,32,20031,-72
2020-06-16 00:55:51,12.65,10.75,14.20,99.90,903537,32,20023,-72
2020-06-16 00:56:22,12.55,10.68,14.20,99.90,903335,32,20047,-72
2020-06-16 00:56:53,12.98,10.18,14.20,99.90,903338,32,20050,-72
2020-06-16 00:57:24,11.20,10.00,14.20,99.90,903567,32,20153,-72
2020-06-16 00:57:54,11.40,10.15,14.20,99.90,903500,32,20015,-72
2020-06-16 00:58:25,11.45,10.20,14.20,99.90,903607,32,20023,-71
2020-06-16 00:58:56,12.15,10.23,14.20,99.90,903953,32,20095,-72
2020-06-16 00:59:26,14.55,10.57,14.20,99.90,903614,32,20031,-72
2020-06-16 00:59:57,11.93,10.65,14.20,99.90,903670,32,20479,-71
2020-06-16 01:00:27,21.12,12.85,14.20,99.90,903859,32,20053,-72
2020-06-16 01:00:58,11.12,10.02,14.20,99.90,903970,32,20478,-72
2020-06-16 01:01:29,12.30,10.20,14.20,99.90,903829,32,20119,-72
2020-06-16 01:01:59,12.75,10.10,14.20,99.90,903751,32,20114,-72
2020-06-16 01:02:30,11.40,9.82,14.20,99.90,903867,32,20027,-72
2020-06-16 01:03:01,12.13,10.27,14.20,99.90,903928,32,20102,-71
2020-06-16 01:03:31,10.98,9.60,14.20,99.90,903763,32,20457,-72
2020-06-16 01:04:02,10.43,9.43,14.20,99.90,903833,32,20031,-72
2020-06-16 01:04:33,13.00,9.98,14.20,99.90,903855,32,20039,-72
2020-06-16 01:05:07,10.02,9.10,14.20,99.90,903607,32,20451,-72
2020-06-16 01:05:38,12.43,10.10,14.20,99.90,903835,32,20421,-72
2020-06-16 01:06:15,12.18,9.70,14.20,99.90,903874,32,20431,-72
2020-06-16 01:06:45,11.98,10.00,14.20,99.90,903959,32,20357,-72
2020-06-16 01:07:16,12.18,9.75,14.10,99.90,903547,32,20047,-72
2020-06-16 01:07:46,10.77,9.68,14.20,99.90,899960,32,20047,-71
2020-06-16 01:08:17,12.52,9.63,14.10,99.90,900994,32,20456,-72
2020-06-16 01:08:48,11.00,9.85,14.20,99.90,901119,32,20046,-71
2020-06-16 01:09:18,10.18,9.18,14.20,99.90,901113,32,20115,-71
2020-06-16 01:09:49,13.48,10.38,14.10,99.90,903722,32,20133,-71
2020-06-16 01:10:20,16.23,11.02,14.20,99.90,903713,32,20074,-72
2020-06-16 01:10:50,12.57,9.65,14.10,99.90,904152,32,20077,-72
2020-06-16 01:11:22,10.18,9.10,14.20,99.90,904406,32,20322,-72
2020-06-16 01:11:53,10.75,9.38,14.10,99.90,903860,32,20031,-72
2020-06-16 01:12:24,13.45,10.20,14.20,99.90,903949,32,20081,-72
2020-06-16 01:12:54,13.27,10.20,14.10,99.90,904182,32,20039,-71
2020-06-16 01:13:27,10.90,9.80,14.20,99.90,904075,32,20027,-71
2020-06-16 01:13:59,11.73,9.15,14.20,99.90,904503,32,20085,-71
2020-06-16 01:14:29,10.82,9.32,14.10,99.90,903602,32,20023,-71
2020-06-16 01:15:00,12.63,9.77,14.10,99.90,904010,32,20051,-71
2020-06-16 01:15:31,13.35,10.15,14.10,99.90,903755,32,20040,-71
2020-06-16 01:16:01,11.90,9.32,14.20,99.90,904218,32,20386,-71
2020-06-16 01:16:32,12.35,10.32,14.10,99.90,903992,32,20039,-71
2020-06-16 01:17:03,11.57,9.43,14.10,99.90,904373,32,20061,-71
2020-06-16 01:17:33,10.25,8.80,14.10,99.90,903986,32,20050,-71
2020-06-16 01:18:04,11.77,9.95,14.10,99.90,904005,32,20035,-72
2020-06-16 01:18:35,12.25,10.05,14.10,99.90,904331,32,20102,-71
2020-06-16 01:19:06,15.55,9.88,14.10,99.90,900536,32,20354,-72
2020-06-16 01:19:36,12.55,9.38,14.10,99.90,900824,32,20044,-72
2020-06-16 01:20:07,10.60,9.52,14.20,99.90,901002,32,20516,-71
2020-06-16 01:20:38,17.60,10.43,14.10,99.90,901153,32,20079,-71
2020-06-16 01:21:09,11.88,10.00,14.10,99.90,904418,32,20462,-72
2020-06-16 01:21:40,9.70,8.75,14.10,99.90,904416,32,20668,-71
2020-06-16 01:22:11,10.05,8.98,14.20,99.90,904333,32,20136,-71
2020-06-16 01:22:41,12.30,9.85,14.20,99.90,904336,32,20107,-71
2020-06-16 01:23:13,17.98,11.23,14.20,99.90,904400,32,20372,-72
2020-06-16 01:23:43,10.45,9.45,14.20,99.90,904381,32,20035,-72
2020-06-16 01:24:14,12.25,10.05,14.10,99.90,904372,32,20076,-71
2020-06-16 01:24:45,13.82,10.25,14.20,99.90,904238,32,20152,-71
2020-06-16 01:25:16,12.95,10.02,14.10,99.90,904406,32,20054,-72
2020-06-16 01:25:51,14.65,10.57,14.20,99.90,904569,32,20368,-72
2020-06-16 01:26:24,11.18,10.05,14.10,99.90,904119,32,20058,-71
2020-06-16 01:27:01,13.57,10.40,14.20,99.90,904342,32,20039,-72
2020-06-16 01:27:34,14.02,9.93,14.20,99.90,904541,32,20113,-72
2020-06-16 01:28:05,14.55,10.20,14.20,99.90,903784,32,20062,-72
2020-06-16 01:28:36,11.52,9.77,14.20,99.90,904373,32,20384,-72
2020-06-16 01:29:07,12.18,10.30,14.20,99.90,904351,32,20034,-72
2020-06-16 01:29:37,10.80,9.70,14.20,99.90,904068,32,21129,-72
2020-06-16 01:30:16,10.05,9.05,14.20,99.90,904198,32,20090,-71
2020-06-16 01:30:46,12.20,10.10,14.20,99.90,904370,32,20035,-72
2020-06-16 01:31:17,10.63,9.05,14.20,99.90,904090,32,20069,-72
2020-06-16 01:31:47,11.82,8.90,14.20,99.90,900581,32,20118,-72
2020-06-16 01:32:18,10.65,8.95,14.20,99.90,900868,32,20417,-72
2020-06-16 01:32:50,13.43,9.60,14.20,99.90,901113,32,20545,-72
2020-06-16 01:33:20,10.10,9.10,14.20,99.90,903943,32,20427,-72
2020-06-16 01:33:51,16.50,9.85,14.20,99.90,904440,32,20118,-72
2020-06-16 01:34:22,15.75,10.85,14.20,99.90,903999,32,20035,-71
2020-06-16 01:34:52,10.02,8.52,14.20,99.90,903568,32,20035,-72
2020-06-16 01:35:32,11.95,9.27,14.20,99.90,903973,32,20069,-72
2020-06-16 01:36:03,9.30,8.43,14.20,99.90,904090,32,20404,-72
2020-06-16 01:36:35,10.70,8.65,14.20,99.90,903747,32,20150,-71
2020-06-16 01:37:06,11.25,9.45,14.20,99.90,903936,32,20097,-72
2020-06-16 01:37:38,13.30,9.60,14.20,99.90,903894,32,20498,-72
2020-06-16 01:38:12,12.65,8.50,14.20,99.90,901387,32,20051,-72
2020-06-16 01:38:44,10.25,8.80,14.20,99.90,903738,32,20047,-71
2020-06-16 01:39:14,9.10,8.20,14.20,99.90,903924,32,20410,-71
2020-06-16 01:39:45,14.13,9.02,14.20,99.90,904175,32,20069,-72
2020-06-16 01:40:18,11.70,9.40,14.20,99.90,904253,32,20417,-72
2020-06-16 01:40:49,11.25,8.68,14.20,99.90,904405,32,20043,-72
2020-06-16 01:41:23,9.98,8.85,14.20,99.90,933046,27,20077,-76
2020-06-16 01:41:53,10.85,8.85,14.20,99.90,905258,32,20038,-75
2020-06-16 01:42:24,9.52,8.57,14.20,99.90,903974,32,20102,-76
2020-06-16 01:42:55,11.90,8.48,14.20,99.90,900989,32,20496,-76
2020-06-16 01:43:25,10.40,9.27,14.20,99.90,900004,32,20032,-76
2020-06-16 01:43:57,12.85,9.15,14.20,99.90,904201,32,20023,-75
2020-06-16 01:44:27,12.15,9.10,14.10,99.90,907143,32,20104,-76
2020-06-16 01:44:58,9.85,8.70,14.10,99.90,907116,32,20035,-76
2020-06-16 01:45:39,10.07,9.07,14.10,99.90,907025,32,20065,-76
2020-06-16 01:46:09,11.60,9.13,14.10,99.90,905301,32,20035,-76
2020-06-16 01:46:40,11.80,8.52,14.10,99.90,907118,32,20065,-76
2020-06-16 01:47:11,9.80,8.85,14.10,99.90,907138,32,20034,-75
2020-06-16 01:47:42,18.80,8.95,14.10,99.90,906702,32,20101,-76
2020-06-16 01:48:13,9.30,8.23,14.20,99.90,906662,32,20085,-75
2020-06-16 01:48:44,9.30,8.40,14.20,99.90,906771,32,20114,-76
2020-06-16 01:49:15,9.68,8.68,14.10,99.90,906643,32,20035,-76
2020-06-16 01:49:45,10.20,9.07,14.10,99.90,906988,32,20031,-76
2020-06-16 01:50:17,12.40,8.98,14.20,99.90,910478,32,20481,-76
2020-06-16 01:50:49,8.80,7.90,14.20,99.90,907142,32,20023,-76
2020-06-16 01:51:21,9.85,8.45,14.20,99.90,907048,32,20043,-75
2020-06-16 01:51:52,9.40,8.45,14.20,99.90,907005,32,20047,-75
2020-06-16 01:52:23,15.38,9.93,14.20,99.90,903973,32,20043,-75
2020-06-16 01:52:54,10.65,8.70,14.10,99.90,903591,32,20125,-75
2020-06-16 01:53:26,12.68,8.80,14.10,99.90,900716,32,20061,-75
2020-06-16 01:53:57,21.20,10.35,14.10,99.90,897809,33,20094,-76
2020-06-16 01:54:27,10.75,8.98,14.10,99.90,894622,33,20466,-76
2020-06-16 01:54:58,11.85,9.48,14.10,99.90,898123,32,20024,-76
2020-06-16 01:55:30,15.45,9.70,14.10,99.90,901015,32,20044,-75
2020-06-16 01:56:02,12.10,8.95,14.10,99.90,903893,32,20035,-76
2020-06-16 01:56:33,10.45,8.93,14.10,99.90,904042,32,20089,-76
2020-06-16 01:57:04,10.45,9.27,14.10,99.90,904010,32,20070,-76
2020-06-16 01:57:35,11.12,9.07,14.10,99.90,903607,32,20089,-76
2020-06-16 01:58:07,9.98,8.90,14.10,99.90,903354,32,20081,-75
2020-06-16 01:58:38,11.95,9.48,14.20,99.90,900817,32,20032,-76
2020-06-16 01:59:08,11.00,8.93,14.10,99.90,901264,32,20078,-76
2020-06-16 01:59:39,10.50,8.70,14.20,99.90,903997,32,20102,-75
2020-06-16 02:00:15,17.35,9.77,14.10,99.90,903682,32,20066,-75
2020-06-16 02:00:45,14.60,9.80,14.10,99.90,907223,32,20084,-75
2020-06-16 02:01:16,10.93,9.02,14.20,99.90,906999,32,20118,-75
2020-06-16 02:01:47,17.20,9.25,14.10,99.90,907173,32,20070,-75
2020-06-16 02:02:18,16.52,10.07,14.10,99.90,906956,32,20089,-75
2020-06-16 02:02:48,14.05,9.43,14.20,99.90,910605,32,20035,-76
2020-06-16 02:03:19,17.70,9.98,14.20,99.90,910430,32,20030,-75
2020-06-16 02:03:50,10.65,9.35,14.20,99.90,910198,32,20516,-75
2020-06-16 02:04:20,16.12,10.10,14.20,99.90,910413,32,20034,-75
2020-06-16 02:04:51,15.50,10.63,14.20,99.90,906811,32,20043,-76
2020-06-16 02:05:25,22.48,11.88,14.10,99.90,903741,32,20106,-75
2020-06-16 02:05:55,15.15,10.10,14.10,99.90,904030,32,20058,-75
2020-06-16 02:06:26,13.82,10.75,14.10,99.90,904346,32,20071,-75
2020-06-16 02:06:57,10.15,9.13,14.20,99.90,907100,32,20063,-76
2020-06-16 02:07:27,13.15,9.82,14.10,99.90,903529,32,20057,-76
2020-06-16 02:07:59,13.02,9.25,14.10,99.90,900586,32,20069,-75
2020-06-16 02:08:29,14.15,9.18,14.20,99.90,903833,32,20503,-75
2020-06-16 02:09:00,11.12,9.25,14.20,99.90,901056,32,20028,-76
2020-06-16 02:09:31,12.55,10.40,14.20,99.90,904253,32,20464,-76
2020-06-16 02:10:03,13.93,9.75,14.10,99.90,907159,32,20141,-76
2020-06-16 02:10:33,14.55,9.63,14.20,99.90,907208,32,20411,-76
2020-06-16 02:11:04,10.93,9.32,14.10,99.90,907085,32,20094,-75
2020-06-16 02:11:35,11.38,9.38,14.10,99.90,907070,32,20410,-76
2020-06-16 02:12:06,10.02,9.00,14.20,99.90,900370,33,20028,-76
2020-06-16 02:12:37,10.75,9.25,14.20,99.90,900817,32,20040,-77
2020-06-16 02:13:08,10.27,8.50,14.10,99.90,901030,32,20089,-76
2020-06-16 02:13:39,14.18,10.13,14.10,99.90,901420,32,20330,-76
2020-06-16 02:14:10,12.98,9.68,14.10,99.90,903968,32,20019,-76
2020-06-16 02:14:40,14.05,9.88,14.20,99.90,906866,32,20035,-76
2020-06-16 02:15:15,10.85,9.73,14.10,99.90,907052,32,20049,-75
2020-06-16 02:15:46,10.07,8.68,14.10,99.90,904275,32,20027,-75
2020-06-16 02:16:16,11.90,8.63,14.20,99.90,904055,32,20054,-75
2020-06-16 02:16:48,9.75,8.82,14.20,99.90,900702,32,20040,-75
2020-06-16 02:17:19,12.57,9.65,14.20,99.90,897748,33,20025,-76
2020-06-16 02:17:50,13.07,9.00,14.20,99.90,900200,32,20066,-75
2020-06-16 02:18:20,14.87,10.13,14.20,99.90,904197,32,20027,-76
2020-06-16 02:18:51,10.75,8.43,14.20,99.90,904024,32,20476,-75
2020-06-16 02:19:22,9.57,8.57,14.20,99.90,903935,32,20122,-75
2020-06-16 02:19:54,10.70,9.23,14.20,99.90,903216,32,20152,-75
2020-06-16 02:20:29,14.07,9.20,14.20,99.90,904253,32,20110,-75
2020-06-16 02:21:00,13.10,8.93,14.20,99.90,904613,32,20031,-75
2020-06-16 02:21:31,13.07,9.48,14.20,99.90,903985,32,20027,-75
2020-06-16 02:22:02,12.60,8.80,14.10,99.90,903891,32,20051,-75
2020-06-16 02:22:32,14.48,9.30,14.20,99.90,904505,32,20061,-75
2020-06-16 02:23:03,10.25,8.40,14.10,99.90,906843,32,20944,-75
2020-06-16 02:23:34,10.68,8.27,14.10,99.90,910276,32,20042,-75
2020-06-16 02:24:05,9.70,8.45,14.10,99.90,906950,32,20436,-76
2020-06-16 02:24:36,11.15,8.90,14.20,99.90,907051,32,20084,-75
2020-06-16 02:25:07,12.13,9.50,14.20,99.90,907013,32,20047,-75
2020-06-16 02:25:38,10.80,8.80,14.20,99.90,907147,32,20456,-75
2020-06-16 02:26:08,11.12,9.25,14.20,99.90,906925,32,20046,-75
2020-06-16 02:26:39,14.75,9.65,14.10,99.90,907022,32,20031,-75
2020-06-16 02:27:09,9.30,8.27,14.10,99.90,907000,32,20447,-75
2020-06-16 02:27:40,10.00,9.00,14.10,99.90,903368,32,20078,-75
2020-06-16 02:28:11,9.20,8.13,14.10,99.90,903455,32,20030,-75
2020-06-16 02:28:41,10.65,9.00,14.10,99.90,903877,32,20046,-75
2020-06-16 02:29:12,12.93,9.18,14.10,99.90,903964,32,20081,-75
2020-06-16 02:29:43,10.35,9.15,14.20,99.90,903871,32,20063,-76
2020-06-16 02:30:14,9.95,8.85,14.20,99.90,903611,32,20397,-76
2020-06-16 02:30:44,10.52,8.90,14.20,99.90,903411,32,20492,-76
2020-06-16 02:31:15,11.30,8.65,14.20,99.90,900766,32,20129,-75
2020-06-16 02:31:46,9.68,8.68,14.20,99.90,904134,32,20138,-76
2020-06-16 02:32:17,9.98,8.73,14.20,99.90,903346,32,20138,-75
2020-06-16 02:32:50,9.63,8.63,14.20,99.90,903892,32,20082,-75
2020-06-16 02:33:21,8.98,8.07,14.20,99.90,900163,32,20066,-76
2020-06-16 02:33:52,9.38,8.05,14.20,99.90,898013,32,20037,-75
2020-06-16 02:34:22,11.48,8.70,14.20,99.90,897379,33,20071,-75
2020-06-16 02:34:53,9.63,8.13,14.20,99.90,894442,33,20407,-76
2020-06-16 02:35:24,9.18,8.13,14.20,99.90,897451,32,20035,-75
2020-06-16 02:35:55,10.90,8.60,14.20,99.90,900728,32,20082,-76
2020-06-16 02:36:25,15.23,9.35,14.20,99.90,897320,33,20082,-75
2020-06-16 02:36:56,25.08,11.45,14.20,99.90,898253,32,20058,-76
2020-06-16 02:37:27,11.20,8.68,14.10,99.90,903906,32,20031,-76
2020-06-16 02:37:58,8.55,7.78,14.20,99.90,906383,32,20036,-76
2020-06-16 02:38:28,9.23,7.93,14.20,99.90,910421,32,20080,-76
2020-06-16 02:39:01,9.98,8.43,14.20,99.90,906874,32,20117,-76
2020-06-16 02:39:32,9.30,7.87,14.20,99.90,906818,32,20042,-76
2020-06-16 02:40:06,10.65,8.18,14.20,99.90,903938,32,20102,-76
2020-06-16 02:40:37,10.05,8.98,14.20,99.90,900957,32,20039,-76
2020-06-16 02:41:07,14.27,9.60,14.20,99.90,900434,33,20094,-76
2020-06-16 02:41:38,9.57,8.57,14.10,99.90,894374,33,20151,-75
2020-06-16 02:42:09,12.05,8.95,14.10,99.90,897769,32,20054,-76
2020-06-16 02:42:41,9.45,8.30,14.20,99.90,897895,32,20489,-76
2020-06-16 02:43:12,9.38,8.20,14.20,99.90,901374,32,20409,-76
2020-06-16 02:43:42,15.35,9.40,14.20,99.90,903184,32,20047,-75
2020-06-16 02:44:13,10.25,8.43,14.20,99.90,904075,32,20078,-75
2020-06-16 02:44:44,20.62,10.82,14.20,99.90,907067,32,20054,-76
2020-06-16 02:45:16,9.50,8.60,14.20,99.90,906702,32,20449,-75
2020-06-16 02:45:47,11.15,8.55,14.20,99.90,910098,32,20470,-75
2020-06-16 02:46:17,15.55,9.32,14.20,99.90,906878,32,20097,-75
2020-06-16 02:46:48,9.50,8.50,14.20,99.90,903896,32,20089,-75
2020-06-16 02:47:19,10.45,8.77,14.20,99.90,903540,32,20039,-75
2020-06-16 02:47:50,8.90,8.00,14.20,99.90,903164,32,20074,-75
2020-06-16 02:48:20,14.25,9.25,14.20,99.90,906703,32,20069,-75
2020-06-16 02:48:51,15.63,9.93,14.10,99.90,910013,32,20062,-75
2020-06-16 02:49:22,14.10,9.23,14.10,99.90,906999,32,20091,-75
2020-06-16 02:49:53,11.12,8.50,14.20,99.90,906545,32,20368,-75
2020-06-16 02:50:24,12.37,9.00,14.10,99.90,906906,32,20419,-75
2020-06-16 02:50:54,9.50,8.32,14.10,99.90,903292,32,20035,-76
2020-06-16 02:51:25,9.52,7.80,14.20,99.90,903939,32,20439,-76
2020-06-16 02:51:56,9.55,8.55,14.20,99.90,903570,32,20382,-75
2020-06-16 02:52:26,11.75,8.55,14.20,99.90,906560,32,20097,-75
2020-06-16 02:52:57,12.10,8.52,14.20,99.90,910425,32,20064,-75
2020-06-16 02:53:28,10.80,8.50,14.20,99.90,906735,32,20039,-75
2020-06-16 02:53:59,9.43,8.50,14.10,99.90,906964,32,20069,-75
2020-06-16 02:54:29,9.40,8.38,14.20,99.90,906919,32,20260,-76
2020-06-16 02:55:01,10.00,8.10,14.20,99.90,907141,32,20425,-75
2020-06-16 02:55:31,8.98,8.07,14.20,99.90,910298,32,20030,-75
2020-06-16 02:56:03,10.27,8.63,14.20,99.90,910256,32,20085,-75
2020-06-16 02:56:34,9.05,8.10,14.20,99.90,910246,32,20076,-75
2020-06-16 02:57:04,8.45,7.57,14.20,99.90,910295,32,20154,-75
2020-06-16 02:57:40,10.35,8.07,14.10,99.90,910032,32,20094,-76
2020-06-16 02:58:11,9.15,8.25,14.20,99.90,910236,32,20056,-75
2020-06-16 02:58:41,9.00,7.95,14.20,99.90,910340,32,20442,-75
2020-06-16 02:59:13,10.30,8.27,14.20,99.90,906828,32,20485,-75
2020-06-16 02:59:43,12.48,8.57,14.20,99.90,906887,32,20046,-75
2020-06-16 03:00:19,8.80,7.90,14.20,99.90,906958,32,20059,-75
2020-06-16 03:00:50,9.98,7.55,14.20,99.90,907601,32,20081,-75
2020-06-16 03:01:21,10.10,7.30,14.20,99.90,906986,32,20405,-75
2020-06-16 03:01:52,9.55,8.43,14.20,99.90,906409,32,20096,-76
2020-06-16 03:02:23,9.35,8.45,14.20,99.90,906856,32,20085,-76
2020-06-16 03:02:53,10.50,8.98,14.20,99.90,907026,32,20432,-75
2020-06-16 03:03:24,8.93,7.93,14.20,99.90,910347,32,20132,-75
2020-06-16 03:03:55,9.38,8.00,14.20,99.90,906516,32,20069,-75
2020-06-16 03:04:25,8.75,7.85,14.20,99.90,906940,32,20388,-75
2020-06-16 03:04:56,14.45,9.43,14.20,99.90,906471,32,20114,-75
2020-06-16 03:05:27,9.75,8.82,14.20,99.90,906940,32,20096,-75
2020-06-16 03:05:59,9.13,8.23,14.20,99.90,906293,32,20105,-76
2020-06-16 03:06:29,11.05,9.07,14.20,99.90,906463,32,20463,-75
2020-06-16 03:07:00,11.50,8.57,14.20,99.90,906871,32,20076,-76
2020-06-16 03:07:30,14.23,9.55,14.20,99.90,907192,32,20042,-75
2020-06-16 03:08:01,9.93,8.88,14.20,99.90,906106,32,20425,-75
2020-06-16 03:08:32,10.43,8.23,14.20,99.90,906865,32,20047,-76
2020-06-16 03:09:07,10.73,7.78,14.20,99.90,900568,32,20114,-75
2020-06-16 03:09:37,11.18,8.32,14.20,99.90,901240,32,20473,-75
2020-06-16 03:10:08,12.07,8.50,14.20,99.90,903426,32,20047,-75
2020-06-16 03:10:39,10.43,7.60,14.20,99.90,903982,32,20079,-76
2020-06-16 03:11:10,9.77,8.55,14.20,99.90,906456,32,20026,-75
2020-06-16 03:11:40,8.80,7.90,14.20,99.90,910329,32,20485,-75
2020-06-16 03:12:11,8.77,7.97,14.20,99.90,910175,32,20468,-75
2020-06-16 03:12:42,9.15,8.25,14.20,99.90,906810,32,20035,-75
2020-06-16 03:13:12,19.98,9.75,14.20,99.90,906051,32,20475,-75
2020-06-16 03:13:43,10.60,8.48,14.20,99.90,903609,32,20499,-76
2020-06-16 03:14:14,8.40,7.60,14.20,99.90,903531,32,20039,-75
2020-06-16 03:14:44,10.57,8.63,14.20,99.90,900211,33,20036,-75
2020-06-16 03:15:27,9.25,8.02,14.20,99.90,900353,32,20086,-75
2020-06-16 03:16:16,9.00,8.10,14.20,99.90,900599,32,20061,-75
2020-06-16 03:16:47,9.18,7.75,14.20,99.90,906548,32,20477,-76
2020-06-16 03:17:23,8.77,7.90,14.20,99.90,906788,32,20058,-75
2020-06-16 03:18:00,11.32,8.43,14.20,99.90,909234,32,20034,-75
2020-06-16 03:18:30,8.98,8.13,14.20,99.90,910426,32,20022,-76
2020-06-16 03:19:01,8.15,7.35,14.20,99.90,906843,32,20094,-75
2020-06-16 03:19:32,8.65,7.75,14.20,99.90,903292,32,20062,-75
2020-06-16 03:20:03,9.30,8.30,14.20,99.90,900714,32,20087,-76
2020-06-16 03:20:36,8.75,7.95,14.20,99.90,900557,32,20086,-75
2020-06-16 03:21:06,8.40,7.57,14.20,99.90,900554,32,20484,-75
2020-06-16 03:21:38,7.93,7.20,14.20,99.90,904215,32,20060,-75
2020-06-16 03:22:08,10.90,7.72,14.20,99.90,900079,33,20040,-76
2020-06-16 03:22:39,9.23,7.72,14.20,99.90,900508,32,20506,-76
2020-06-16 03:23:10,9.90,8.27,14.30,99.90,903742,32,20474,-75
2020-06-16 03:23:41,8.30,7.50,14.20,99.90,903763,32,20043,-75
2020-06-16 03:24:17,9.57,8.48,14.20,99.90,906813,32,20384,-75
2020-06-16 03:24:48,8.18,7.37,14.20,99.90,906895,32,20459,-75
2020-06-16 03:25:18,8.30,7.47,14.20,99.90,907185,32,20038,-75
2020-06-16 03:25:49,9.52,8.40,14.20,99.90,906369,32,20058,-75
2020-06-16 03:26:20,8.48,7.45,14.20,99.90,906807,32,20039,-75
2020-06-16 03:26:50,9.13,8.18,14.20,99.90,903504,32,20810,-75
2020-06-16 03:27:21,9.07,8.05,14.30,99.90,903752,32,20055,-75
2020-06-16 03:27:51,13.05,9.55,14.20,99.90,906392,32,20057,-75
2020-06-16 03:28:22,8.75,7.95,14.20,99.90,903401,32,20027,-75
2020-06-16 03:28:53,8.10,7.30,14.20,99.90,906530,32,20035,-75
2020-06-16 03:29:24,8.68,7.78,14.20,99.90,906470,32,20152,-75
2020-06-16 03:29:54,9.93,8.27,14.20,99.90,906510,32,20381,-75
2020-06-16 03:30:29,10.15,8.75,14.20,99.90,910298,32,20106,-75
2020-06-16 03:31:00,10.75,8.55,14.20,99.90,910134,32,20069,-75
2020-06-16 03:31:49,8.70,7.80,14.20,99.90,906605,32,20051,-75
2020-06-16 03:32:38,9.70,8.68,14.20,99.90,906880,32,20077,-75
2020-06-16 03:33:09,10.23,8.88,14.20,99.90,907400,32,20096,-75
2020-06-16 03:33:40,11.48,8.52,14.20,99.90,910181,32,20099,-75
2020-06-16 03:34:11,10.05,8.73,14.20,99.90,906820,32,20034,-75
2020-06-16 03:34:41,9.88,8.68,14.20,99.90,903615,32,20122,-75
2020-06-16 03:35:12,8.98,8.18,14.20,99.90,900556,32,20016,-75
2020-06-16 03:35:43,15.43,10.20,14.20,99.90,897527,32,20089,-75
2020-06-16 03:36:14,11.25,9.48,14.20,99.90,900586,32,20455,-75
2020-06-16 03:36:45,11.98,9.45,14.20,99.90,901016,32,20451,-75
2020-06-16 03:37:15,14.73,10.73,14.20,99.90,907099,32,20035,-75
2020-06-16 03:37:47,9.43,8.48,14.20,99.90,909705,32,20056,-75
2020-06-16 03:38:18,11.27,9.18,14.20,99.90,906727,32,20068,-74
2020-06-16 03:38:48,10.52,9.18,14.20,99.90,906891,32,20077,-75
2020-06-16 03:39:19,9.65,8.70,14.20,99.90,903746,32,20047,-75
2020-06-16 03:39:50,12.07,8.85,14.20,99.90,900623,32,20085,-74
2020-06-16 03:40:22,15.95,11.15,14.20,99.90,903586,32,20101,-75
2020-06-16 03:40:53,10.38,9.10,14.20,99.90,900759,32,20044,-75
2020-06-16 03:41:24,15.02,10.52,14.20,99.90,903718,32,20043,-75
2020-06-16 03:41:55,15.57,10.50,14.20,99.90,903214,32,20057,-75
2020-06-16 03:42:25,10.52,9.43,14.20,99.90,903429,32,20039,-74
2020-06-16 03:42:58,12.00,9.68,14.20,99.90,903566,32,20035,-75
2020-06-16 03:43:31,10.10,9.10,14.20,99.90,903927,32,20043,-75
2020-06-16 03:44:02,13.75,9.90,14.20,99.90,906385,32,20390,-75
2020-06-16 03:44:33,10.48,9.32,14.20,99.90,906923,32,20034,-75
2020-06-16 03:45:06,10.88,9.68,14.20,99.90,907045,32,20053,-75
2020-06-16 03:45:37,9.82,8.85,14.20,99.90,907048,32,20446,-75
2020-06-16 03:46:10,10.38,9.32,14.30,99.90,903185,32,20405,-75
2020-06-16 03:46:40,10.30,9.20,14.20,99.90,904469,32,20027,-75
2020-06-16 03:47:11,10.88,9.80,14.30,99.90,906635,32,20055,-76
2020-06-16 03:47:43,11.27,10.07,14.20,99.90,906697,32,20058,-75
2020-06-16 03:48:13,11.07,9.98,14.20,99.90,906483,32,20014,-75
2020-06-16 03:48:44,11.70,9.88,14.30,99.90,903856,32,20485,-75
2020-06-16 03:49:15,11.30,9.10,14.30,99.90,900277,33,20423,-75
2020-06-16 03:49:46,11.20,9.15,14.30,99.90,900771,32,20031,-75
2020-06-16 03:50:18,10.35,9.35,14.30,99.90,900555,32,20070,-75
2020-06-16 03:50:49,10.35,9.25,14.30,99.90,901307,32,20408,-75
2020-06-16 03:51:20,10.45,9.35,14.30,99.90,903695,32,20055,-74
2020-06-16 03:51:50,13.75,10.80,14.30,99.90,900848,32,20432,-75
2020-06-16 03:52:21,12.98,10.07,14.30,99.90,900233,33,20027,-75
2020-06-16 03:52:52,18.48,12.37,14.30,99.90,900405,32,20090,-74
2020-06-16 03:53:23,10.48,9.38,14.20,99.90,903774,32,20061,-75
2020-06-16 03:53:53,10.57,9.40,14.20,99.90,906641,32,20384,-75
2020-06-16 03:54:24,12.55,10.30,14.20,99.90,910170,32,20061,-75
2020-06-16 03:54:55,10.98,9.90,14.30,99.90,910233,32,20034,-76
2020-06-16 03:55:27,11.02,9.93,14.30,99.90,909912,32,20035,-75
2020-06-16 03:55:57,14.70,10.57,14.30,99.90,906835,32,20151,-74
2020-06-16 03:56:28,14.55,10.65,14.30,99.90,903171,32,20428,-75
2020-06-16 03:56:59,14.13,10.63,14.30,99.90,903744,32,20392,-75
2020-06-16 03:57:30,11.68,10.52,14.30,99.90,903823,32,20394,-75
2020-06-16 03:58:01,11.02,9.85,14.30,99.90,906574,32,20384,-76
2020-06-16 03:58:31,13.02,10.20,14.30,99.90,906838,32,20130,-75
2020-06-16 03:59:03,13.62,11.15,14.30,99.90,906500,32,20435,-74
2020-06-16 03:59:34,13.32,10.50,14.30,99.90,906466,32,20748,-75
2020-06-16 04:00:06,13.00,10.35,14.20,99.90,907119,32,20039,-75
2020-06-16 04:00:37,12.80,10.90,14.30,99.90,910209,32,20068,-76
2020-06-16 04:01:07,12.20,10.90,14.30,99.90,906687,32,20524,-76
2020-06-16 04:01:38,14.27,11.27,14.30,99.90,903472,32,20056,-75
2020-06-16 04:02:10,14.18,10.93,14.30,99.90,903533,32,20471,-76
2020-06-16 04:02:43,11.65,10.55,14.30,99.90,903901,32,20044,-76
2020-06-16 04:03:14,12.52,11.05,14.30,99.90,903586,32,20039,-75
2020-06-16 04:03:45,14.13,11.30,14.30,99.90,903404,32,20039,-76
2020-06-16 04:04:15,14.13,10.82,14.30,99.90,903598,32,20077,-76
2020-06-16 04:04:46,12.73,10.98,14.30,99.90,900684,32,20067,-75
2020-06-16 04:05:19,13.40,11.07,14.30,99.90,900587,32,20487,-75
2020-06-16 04:05:52,13.20,11.35,14.30,99.90,903609,32,20039,-76
2020-06-16 04:06:22,17.20,12.60,14.30,99.90,900957,32,20040,-76
2020-06-16 04:06:53,13.30,11.23,14.30,99.90,903943,32,20088,-75
2020-06-16 04:07:24,12.37,11.18,14.30,99.90,903620,32,20035,-75
2020-06-16 04:07:55,13.38,12.02,14.30,99.90,903326,32,20065,-75
2020-06-16 04:08:26,27.30,14.13,14.30,99.90,906915,32,20035,-76
2020-06-16 04:08:56,13.55,11.18,14.30,99.90,906691,32,20080,-75
2020-06-16 04:09:27,16.45,12.43,14.30,99.90,910093,32,20118,-76
2020-06-16 04:09:58,12.68,11.38,14.30,99.90,909815,32,20081,-75
2020-06-16 04:10:29,14.70,12.00,14.30,99.90,909764,32,20478,-76
2020-06-16 04:11:00,13.27,11.88,14.30,99.90,906389,32,20081,-75
2020-06-16 04:11:31,14.32,11.95,14.30,99.90,902980,32,20070,-76
2020-06-16 04:12:02,11.80,10.60,14.30,99.90,903258,32,20070,-74
2020-06-16 04:12:34,23.92,14.87,14.30,99.90,900810,32,20039,-75
2020-06-16 04:13:05,16.15,13.15,14.30,99.90,897316,33,20031,-74
2020-06-16 04:13:38,18.10,12.68,14.30,99.90,900022,33,20036,-75
2020-06-16 04:14:09,17.33,13.52,14.30,99.90,900472,33,20048,-75
2020-06-16 04:14:39,15.50,12.70,14.30,99.90,897834,33,20112,-75
2020-06-16 04:15:11,17.17,12.85,14.30,99.90,900718,33,20094,-76
2020-06-16 04:15:42,17.00,12.63,14.30,99.90,900322,32,20039,-74
2020-06-16 04:16:13,14.02,12.50,14.30,99.90,904284,32,20379,-75
2020-06-16 04:16:44,17.20,12.82,14.30,99.90,910025,32,20441,-74
2020-06-16 04:17:15,20.67,13.57,14.30,99.90,909885,32,20034,-75
2020-06-16 04:17:45,15.80,12.75,14.30,99.90,909480,32,20038,-75
2020-06-16 04:18:16,15.05,12.63,14.30,99.90,906801,32,20467,-76
2020-06-16 04:18:47,16.87,12.13,14.30,99.90,903552,32,20063,-75
2020-06-16 04:19:18,14.77,12.13,14.30,99.90,903578,32,20096,-76
2020-06-16 04:19:48,15.70,12.60,14.30,99.90,903571,32,20435,-75
2020-06-16 04:20:19,14.02,12.63,14.30,99.90,906783,32,20081,-75
2020-06-16 04:20:50,16.95,12.13,14.30,99.90,903690,32,20460,-76
2020-06-16 04:21:20,19.62,13.75,14.30,99.90,906493,32,20031,-75
2020-06-16 04:21:51,14.20,12.35,14.30,99.90,906718,32,20064,-76
2020-06-16 04:22:22,16.65,13.57,14.30,99.90,906443,32,20031,-75
2020-06-16 04:22:52,14.75,13.10,14.30,99.90,910131,32,20043,-75
2020-06-16 04:23:23,23.85,14.70,14.30,99.90,909781,32,20035,-74
2020-06-16 04:23:54,17.10,12.98,14.30,99.90,909963,32,20385,-73
2020-06-16 04:24:25,14.87,12.73,14.30,99.90,910202,32,20077,-74
2020-06-16 04:24:55,16.65,12.90,14.30,99.90,910190,32,20023,-74
2020-06-16 04:25:26,13.98,12.68,14.30,99.90,910213,32,20124,-75
2020-06-16 04:25:57,14.23,12.77,14.30,99.90,906472,32,20030,-75
2020-06-16 04:26:28,13.48,12.07,14.30,99.90,903569,32,20051,-75
2020-06-16 04:26:59,16.62,12.75,14.40,99.90,903675,32,20516,-75
2020-06-16 04:27:30,16.23,12.77,14.30,99.90,903698,32,20031,-75
2020-06-16 04:28:01,14.07,12.68,14.40,99.90,906083,32,20081,-74
2020-06-16 04:28:31,13.77,12.37,14.40,99.90,910224,32,20031,-75
2020-06-16 04:29:02,14.32,12.93,14.40,99.90,909816,32,20034,-75
2020-06-16 04:29:33,16.10,12.37,14.30,99.90,909753,32,20101,-75
2020-06-16 04:30:06,17.92,13.20,14.30,99.90,910031,32,20035,-75
2020-06-16 04:30:37,19.40,12.90,14.40,99.90,906804,32,20057,-75
2020-06-16 04:31:07,17.45,13.52,14.40,99.90,903211,32,20066,-75
2020-06-16 04:31:38,19.60,14.40,14.40,99.90,903626,32,20081,-75
2020-06-16 04:32:09,13.88,12.40,14.40,99.90,903116,32,20423,-75
2020-06-16 04:32:39,16.83,14.20,14.40,99.90,906804,32,20050,-74
2020-06-16 04:33:10,14.85,12.70,14.40,99.90,909764,32,20498,-75
2020-06-16 04:33:41,15.82,12.37,14.40,99.90,910070,32,20106,-75
2020-06-16 04:34:11,14.90,12.60,14.40,99.90,910012,32,20057,-75
2020-06-16 04:34:42,19.15,13.85,14.40,99.90,910247,32,20023,-75
2020-06-16 04:35:13,16.02,13.35,14.40,99.90,910118,32,20432,-74
2020-06-16 04:35:43,16.87,13.68,14.40,99.90,906640,32,20030,-75
2020-06-16 04:36:14,15.07,12.15,14.40,99.90,906391,32,20109,-74
2020-06-16 04:36:45,14.90,12.98,14.40,99.90,906218,32,20031,-75
2020-06-16 04:37:16,14.35,12.85,14.40,99.90,906848,32,20039,-74
2020-06-16 04:37:47,14.68,12.52,14.40,99.90,906023,32,20046,-74
2020-06-16 04:38:17,13.40,12.20,14.40,99.90,906647,32,20479,-75
2020-06-16 04:38:49,15.10,12.75,14.40,99.90,903666,32,20349,-75
2020-06-16 04:39:19,15.65,12.43,14.40,99.90,903380,32,20082,-75
2020-06-16 04:39:50,13.85,12.45,14.40,99.90,906738,32,20035,-75
2020-06-16 04:40:20,14.13,12.73,14.40,99.90,906752,32,20039,-74
2020-06-16 04:40:51,14.95,12.70,14.40,99.90,909902,32,20014,-75
2020-06-16 04:41:23,16.25,12.85,14.40,99.90,909751,32,20035,-75
2020-06-16 04:41:53,15.45,12.52,14.40,99.90,910025,32,20400,-75
2020-06-16 04:42:24,15.80,13.75,14.40,99.90,909618,32,20030,-74
2020-06-16 04:42:55,17.05,13.65,14.40,99.90,909780,32,20023,-75
2020-06-16 04:43:26,20.10,14.05,14.40,99.90,910640,32,20102,-75
2020-06-16 04:43:56,14.30,12.80,14.30,99.90,910775,32,20026,-75
2020-06-16 04:44:27,15.30,13.50,14.40,99.90,910769,32,20034,-75
2020-06-16 04:44:58,14.00,12.57,14.40,99.90,910766,32,20027,-73
2020-06-16 04:45:31,13.52,11.65,14.40,99.90,910655,32,20439,-75
2020-06-16 04:46:03,15.23,12.57,14.30,99.90,910661,32,20448,-75
2020-06-16 04:46:33,13.88,12.37,14.40,99.90,910528,32,20038,-75
2020-06-16 04:47:04,14.55,13.05,14.40,99.90,910262,32,20163,-74
2020-06-16 04:47:35,16.65,13.00,14.30,99.90,910343,32,20035,-75
2020-06-16 04:48:05,13.95,12.40,14.40,99.90,910234,32,20401,-75
2020-06-16 04:48:36,21.85,13.75,14.40,99.90,910452,32,20066,-74
2020-06-16 04:49:07,18.50,14.48,14.30,99.90,910636,32,20030,-75
2020-06-16 04:49:38,18.37,14.10,14.30,99.90,910686,32,20043,-75
2020-06-16 04:50:08,15.90,13.93,14.30,99.90,910642,32,20038,-75
2020-06-16 04:50:39,25.85,15.45,14.30,99.90,907207,32,20061,-75
2020-06-16 04:51:10,20.40,14.50,14.30,99.90,907138,32,20399,-75
2020-06-16 04:51:41,18.00,14.55,14.30,99.90,907403,32,20506,-75
2020-06-16 04:52:12,16.15,13.25,14.30,99.90,907445,32,20039,-75
2020-06-16 04:52:42,15.73,13.68,14.30,99.90,910803,32,20065,-75
2020-06-16 04:53:13,17.55,14.65,14.30,99.90,910267,32,20039,-75
2020-06-16 04:53:44,17.73,14.45,14.30,99.90,910560,32,20408,-74
2020-06-16 04:54:14,15.30,13.38,14.30,99.90,910711,32,20429,-74
2020-06-16 04:54:45,19.60,15.07,14.30,99.90,906990,32,20097,-74
2020-06-16 04:55:16,18.30,14.07,14.30,99.90,906853,32,20092,-74
2020-06-16 04:55:46,17.42,14.23,14.30,99.90,906988,32,20088,-74
2020-06-16 04:56:17,17.23,14.73,14.30,99.90,907423,32,20439,-74
2020-06-16 04:56:48,13.65,12.35,14.30,99.90,910431,32,20030,-74
2020-06-16 04:57:18,15.45,13.27,14.30,99.90,910151,32,20126,-74
2020-06-16 04:57:49,18.90,14.02,14.30,99.90,906347,32,20153,-75
2020-06-16 04:58:20,18.65,14.02,14.30,99.90,906898,32,20043,-66
2020-06-16 04:58:50,19.25,15.02,14.30,99.90,906677,32,20143,-69
2020-06-16 04:59:21,13.45,12.13,14.30,99.90,907002,32,20114,-67
2020-06-16 04:59:52,14.73,13.13,14.30,99.90,910730,32,20109,-68
2020-06-16 05:00:22,14.52,12.95,14.30,99.90,910642,32,20080,-68
2020-06-16 05:00:54,14.45,12.95,14.40,99.90,910735,32,20076,-68
2020-06-16 05:01:24,14.35,12.82,14.40,99.90,910611,32,20058,-69
2020-06-16 05:01:55,21.58,14.57,14.40,99.90,910633,32,20039,-68
2020-06-16 05:02:26,14.95,12.57,14.40,99.90,910255,32,20034,-68
2020-06-16 05:02:56,15.13,13.23,14.40,99.90,910735,32,20042,-68
2020-06-16 05:03:27,15.48,13.05,14.30,99.90,910535,32,20035,-69
2020-06-16 05:03:57,15.05,13.02,14.40,99.90,910420,32,20034,-68
2020-06-16 05:04:28,23.48,15.23,14.40,99.90,910601,32,20035,-69
2020-06-16 05:04:59,19.42,14.87,14.40,99.90,910335,32,20030,-68
2020-06-16 05:05:30,17.65,14.40,14.30,99.90,910325,32,20031,-68
2020-06-16 05:06:00,14.23,12.68,14.30,99.90,910572,32,20095,-69
2020-06-16 05:06:31,16.40,13.50,14.40,99.90,910741,32,20030,-68
2020-06-16 05:07:02,14.93,12.25,14.30,99.90,910666,32,20034,-69
2020-06-16 05:07:33,14.18,12.85,14.30,99.90,907250,32,20448,-69
2020-06-16 05:08:03,14.20,12.70,14.40,99.90,903423,32,20404,-67
2020-06-16 05:08:34,14.87,12.98,14.40,99.90,903884,32,20061,-69
2020-06-16 05:09:05,15.57,12.82,14.40,99.90,904315,32,20122,-68
2020-06-16 05:09:36,13.60,12.20,14.40,99.90,907240,32,20062,-69
2020-06-16 05:10:07,14.15,12.75,14.40,99.90,910689,32,20061,-69
2020-06-16 05:10:38,14.57,13.10,14.40,99.90,910758,32,20046,-68
2020-06-16 05:11:09,13.75,12.37,14.40,99.90,910646,32,20038,-69
2020-06-16 05:11:39,13.73,11.90,14.40,99.90,910221,32,20031,-68
2020-06-16 05:12:10,13.02,11.82,14.40,99.90,906911,32,20028,-69
2020-06-16 05:12:41,12.88,11.70,14.40,99.90,907306,32,20042,-69
2020-06-16 05:13:11,14.13,12.43,14.40,99.90,906892,32,20046,-67
2020-06-16 05:13:42,12.80,11.38,14.40,99.90,906907,32,20039,-68
2020-06-16 05:14:13,13.52,12.27,14.40,99.90,907155,32,20069,-69
2020-06-16 05:14:44,12.48,11.27,14.40,99.90,904154,32,20043,-68
2020-06-16 05:15:18,13.98,11.60,14.40,99.90,904108,32,20404,-69
2020-06-16 05:15:52,13.25,11.93,14.40,99.90,904648,32,20429,-68
2020-06-16 05:16:23,15.35,12.95,14.40,99.90,907234,32,20092,-69
2020-06-16 05:16:54,19.62,13.93,14.40,99.90,908148,32,20424,-68
2020-06-16 05:17:25,15.48,12.73,14.40,99.90,910644,32,20416,-69
2020-06-16 05:17:56,13.10,11.90,14.40,99.90,906512,32,20460,-68
2020-06-16 05:18:27,14.18,12.20,14.40,99.90,907181,32,20164,-69
2020-06-16 05:18:59,18.67,13.00,14.40,99.90,907198,32,20104,-68
2020-06-16 05:19:30,13.80,12.40,14.40,99.90,907391,32,20042,-68
2020-06-16 05:20:00,13.20,11.90,14.40,99.90,910227,32,20038,-69
2020-06-16 05:20:31,13.80,11.55,14.40,99.90,910577,32,20347,-69
2020-06-16 05:21:02,18.02,12.60,14.40,99.90,910489,32,20031,-68
2020-06-16 05:21:34,14.75,13.05,14.40,99.90,910557,32,20027,-69
2020-06-16 05:22:06,14.87,12.68,14.40,99.90,910036,32,20027,-68
2020-06-16 05:22:38,14.32,12.02,14.40,99.90,905742,32,20440,-69
2020-06-16 05:23:09,13.70,12.27,14.40,99.90,901134,32,20480,-69
2020-06-16 05:23:40,13.73,12.25,14.40,99.90,903728,32,20043,-69
2020-06-16 05:24:11,19.02,11.70,14.40,99.90,903913,32,20031,-69
2020-06-16 05:24:41,13.05,11.73,14.40,99.90,904529,32,20031,-69
2020-06-16 05:25:12,13.25,11.48,14.40,99.90,903954,32,20043,-68
2020-06-16 05:25:43,11.38,10.20,14.40,99.90,904187,32,20023,-69
2020-06-16 05:26:14,13.75,12.32,14.40,99.90,903748,32,20362,-68
2020-06-16 05:26:45,13.10,11.70,14.50,99.90,901058,32,20036,-69
2020-06-16 05:27:16,13.15,10.65,14.40,99.90,904321,32,20377,-68
2020-06-16 05:27:47,14.35,12.02,14.40,99.90,903454,32,20054,-68
2020-06-16 05:28:18,12.30,11.10,14.40,99.90,904220,32,20120,-68
2020-06-16 05:28:48,17.80,13.62,14.40,99.90,907265,32,20048,-68
2020-06-16 05:29:19,12.73,11.52,14.40,99.90,907205,32,20030,-69
2020-06-16 05:29:50,12.80,11.00,14.40,99.90,907202,32,20053,-68
2020-06-16 05:30:21,12.60,11.38,14.50,99.90,906882,32,20031,-71
2020-06-16 05:30:52,14.32,12.18,14.40,99.90,907415,32,20061,-71
2020-06-16 05:31:23,13.18,11.27,14.40,99.90,907468,32,20058,-70
2020-06-16 05:31:54,13.32,12.02,14.50,99.90,907483,32,20348,-69
2020-06-16 05:32:25,13.77,12.30,14.40,99.90,907106,32,20338,-69
2020-06-16 05:32:56,13.60,11.77,14.40,99.90,907399,32,20035,-69
2020-06-16 05:33:27,13.82,11.75,14.40,99.90,900789,32,20110,-69
2020-06-16 05:33:57,13.25,11.88,14.40,99.90,901112,32,20078,-69
2020-06-16 05:34:29,12.98,11.60,14.40,99.90,900949,32,20126,-69
2020-06-16 05:35:00,13.13,11.82,14.40,99.90,898206,32,20401,-69
2020-06-16 05:35:30,13.50,12.13,14.40,99.90,904026,32,20039,-69
2020-06-16 05:36:01,13.38,11.98,14.50,99.90,903787,32,20058,-69
2020-06-16 05:36:32,13.43,11.95,14.40,99.90,903729,32,20468,-69
2020-06-16 05:37:03,13.70,12.02,14.40,99.90,903907,32,20062,-69
2020-06-16 05:37:34,13.52,12.13,14.40,99.90,904016,32,20059,-70
2020-06-16 05:38:04,14.18,12.55,14.40,99.90,906581,32,20098,-69
2020-06-16 05:38:35,12.90,11.60,14.40,99.90,907299,32,20032,-69
2020-06-16 05:39:06,12.45,11.23,14.50,99.90,907370,32,20110,-69
2020-06-16 05:39:37,15.73,12.70,14.50,99.90,906987,32,20510,-68
2020-06-16 05:40:07,12.98,11.63,14.50,99.90,907496,32,20045,-69
2020-06-16 05:40:38,14.20,12.70,14.40,99.90,907329,32,20035,-69
2020-06-16 05:41:09,14.27,12.52,14.50,99.90,907126,32,20156,-68
2020-06-16 05:41:39,13.52,12.13,14.50,99.90,906857,32,20034,-69
2020-06-16 05:42:10,13.02,11.73,14.50,99.90,906916,32,20035,-69
2020-06-16 05:42:41,14.02,11.52,14.50,99.90,907220,32,20043,-69
2020-06-16 05:43:11,13.73,12.00,14.40,99.90,907192,32,20070,-69
2020-06-16 05:43:42,16.20,12.45,14.40,99.90,907159,32,20087,-69
2020-06-16 05:44:13,13.32,12.02,14.50,99.90,906800,32,20039,-68
2020-06-16 05:44:43,13.23,11.93,14.50,99.90,907176,32,20077,-69
2020-06-16 05:45:14,13.20,11.95,14.50,99.90,907207,32,20440,-69
2020-06-16 05:45:45,13.48,12.02,14.50,99.90,903461,32,20097,-69
2020-06-16 05:46:16,17.80,13.20,14.40,99.90,903970,32,20053,-68
2020-06-16 05:46:46,14.18,12.73,14.40,99.90,903911,32,20157,-68
2020-06-16 05:47:17,15.15,12.80,14.40,99.90,903988,32,20067,-69
2020-06-16 05:47:48,22.77,14.38,14.50,99.90,906639,32,20030,-69
2020-06-16 05:48:18,13.07,11.88,14.50,99.90,906923,32,20113,-68
2020-06-16 05:48:49,15.70,12.57,14.40,99.90,907192,32,20035,-69
2020-06-16 05:49:22,14.45,12.85,14.40,99.90,906888,32,20050,-69
2020-06-16 05:49:53,16.40,13.45,14.40,99.90,903968,32,20039,-69
2020-06-16 05:50:24,22.70,15.65,14.40,99.90,903920,32,20046,-69
2020-06-16 05:50:55,17.40,14.23,14.40,99.90,903626,32,20154,-68
2020-06-16 05:51:25,16.40,13.13,14.40,99.90,904411,32,20133,-69
2020-06-16 05:51:56,15.75,13.68,14.40,99.90,907093,32,20432,-69
2020-06-16 05:52:27,14.00,12.55,14.50,99.90,906802,32,20090,-68
2020-06-16 05:52:58,16.02,13.62,14.50,99.90,903887,32,20097,-70
2020-06-16 05:53:28,14.30,12.90,14.40,99.90,903624,32,20039,-68
2020-06-16 05:53:59,14.00,12.60,14.50,99.90,903915,32,20073,-68
2020-06-16 05:54:30,13.60,12.32,14.50,99.90,903718,32,20031,-69
2020-06-16 05:55:01,14.32,12.73,14.40,99.90,907066,32,20062,-68
2020-06-16 05:55:35,14.52,12.60,14.50,99.90,906860,32,20077,-69
2020-06-16 05:56:06,14.00,12.60,14.50,99.90,907190,32,20070,-69
2020-06-16 05:56:37,14.52,12.88,14.40,99.90,903883,32,20462,-69
2020-06-16 05:57:09,21.25,14.18,14.50,99.90,903700,32,20078,-69
2020-06-16 05:57:41,15.23,13.65,14.50,99.90,899866,33,20101,-69
2020-06-16 05:58:12,15.32,13.27,14.50,99.90,900968,32,20039,-68
2020-06-16 05:58:42,14.80,13.27,14.50,99.90,903467,32,20046,-68
2020-06-16 05:59:13,14.77,12.82,14.50,99.90,904213,32,20054,-69
2020-06-16 05:59:44,14.60,13.10,14.50,99.90,907174,32,20396,-69
2020-06-16 06:00:15,14.05,12.45,14.50,99.90,903814,32,20069,-69
2020-06-16 06:00:45,13.50,12.15,14.50,99.90,903954,32,20417,-69
2020-06-16 06:01:16,13.48,11.82,14.50,99.90,903989,32,20425,-69
2020-06-16 06:01:47,13.38,12.13,14.50,99.90,903801,32,20043,-68
2020-06-16 06:02:17,12.75,11.40,14.50,99.90,906915,32,20068,-69
2020-06-16 06:02:48,13.50,12.20,14.50,99.90,907128,32,20039,-70
2020-06-16 06:03:19,13.90,12.60,14.50,99.90,907168,32,20035,-67
2020-06-16 06:03:49,12.23,11.02,14.50,99.90,906665,32,20043,-69
2020-06-16 06:04:20,14.80,12.35,14.50,99.90,907159,32,20053,-69
2020-06-16 06:04:51,13.68,12.27,14.50,99.90,906954,32,20440,-69
2020-06-16 06:05:22,12.70,11.40,14.50,99.90,907318,32,20091,-69
2020-06-16 06:05:52,13.85,12.45,14.50,99.90,907031,32,20085,-69
2020-06-16 06:06:23,12.70,11.50,14.50,99.90,907336,32,20064,-69
2020-06-16 06:06:54,12.00,10.93,14.50,99.90,907292,32,20039,-69
2020-06-16 06:07:24,12.68,11.38,14.50,99.90,906984,32,20106,-69
2020-06-16 06:07:55,12.85,11.43,14.50,99.90,906527,32,20136,-69
2020-06-16 06:08:26,11.85,10.77,14.50,99.90,907352,32,20042,-68
2020-06-16 06:08:57,12.30,11.02,14.50,99.90,907197,32,20377,-68
2020-06-16 06:09:29,14.43,11.73,14.50,99.90,903871,32,20171,-67
2020-06-16 06:09:59,12.93,11.40,14.50,99.90,903842,32,20081,-69
2020-06-16 06:10:30,11.98,10.98,14.50,99.90,903994,32,20096,-69
2020-06-16 06:11:01,12.60,11.50,14.50,99.90,903755,32,20043,-68
2020-06-16 06:11:33,13.52,12.05,14.50,99.90,907378,32,20069,-68
2020-06-16 06:12:04,12.77,11.57,14.50,99.90,906972,32,20039,-69
2020-06-16 06:12:34,15.70,13.65,14.50,99.90,906713,32,20080,-69
2020-06-16 06:13:05,14.65,12.48,14.50,99.90,906828,32,20038,-69
2020-06-16 06:13:36,14.32,12.85,14.50,99.90,907244,32,20032,-68
2020-06-16 06:14:07,21.77,13.82,14.50,99.90,907187,32,20080,-70
2020-06-16 06:14:37,14.15,12.65,14.50,99.90,906926,32,20072,-70
2020-06-16 06:15:08,14.57,13.02,14.50,99.90,907241,32,20065,-69
2020-06-16 06:15:39,15.57,13.93,14.50,99.90,903857,32,20127,-68
2020-06-16 06:16:10,15.50,13.93,14.50,99.90,903817,32,20433,-69
2020-06-16 06:16:41,15.50,13.90,14.50,99.90,900707,32,20088,-69
2020-06-16 06:17:12,15.60,14.10,14.50,99.90,901101,32,20047,-69
2020-06-16 06:17:43,14.68,13.20,14.50,99.90,903491,32,20051,-69
2020-06-16 06:18:13,14.32,12.98,14.50,99.90,903652,32,20090,-69
2020-06-16 06:18:44,14.13,12.65,14.50,99.90,907212,32,20054,-69
2020-06-16 06:19:15,14.55,13.07,14.50,99.90,907052,32,20385,-69
2020-06-16 06:19:45,15.30,12.75,14.50,99.90,907199,32,20330,-69
2020-06-16 06:20:16,13.93,12.52,14.50,99.90,907151,32,20043,-68
2020-06-16 06:20:47,14.50,13.00,14.50,99.90,907311,32,20043,-69
2020-06-16 06:21:17,14.05,12.75,14.50,99.90,907332,32,20034,-69
2020-06-16 06:21:48,14.90,13.32,14.50,99.90,907264,32,20043,-69
2020-06-16 06:22:19,15.70,13.43,14.50,99.90,903636,32,20476,-67
2020-06-16 06:22:49,14.30,12.98,14.50,99.90,903816,32,20058,-69
2020-06-16 06:23:20,16.08,13.43,14.50,99.90,903786,32,20055,-69
2020-06-16 06:23:51,14.93,12.95,14.50,99.90,903877,32,20066,-70
2020-06-16 06:24:21,13.50,12.20,14.50,99.90,903860,32,20043,-69
2020-06-16 06:24:52,14.77,13.27,14.50,99.90,903856,32,20056,-69
2020-06-16 06:25:23,16.73,13.55,14.50,99.90,903634,32,20043,-68
2020-06-16 06:25:53,15.93,13.80,14.50,99.90,907119,32,20035,-68
2020-06-16 06:26:24,14.40,12.90,14.50,99.90,907120,32,20039,-70
2020-06-16 06:26:55,14.07,12.75,14.50,99.90,907152,32,20030,-69
2020-06-16 06:27:25,14.85,12.60,14.50,99.90,907276,32,20436,-68
2020-06-16 06:27:57,13.65,12.30,14.50,99.90,903217,32,20374,-69
2020-06-16 06:28:27,13.50,12.15,14.50,99.90,903439,32,20036,-69
2020-06-16 06:28:58,13.40,12.18,14.50,99.90,903705,32,20114,-69
2020-06-16 06:29:29,14.57,13.10,14.50,99.90,904057,32,20081,-69
2020-06-16 06:30:00,13.00,11.63,14.50,99.90,907242,32,20077,-68
2020-06-16 06:30:30,13.27,11.88,14.50,99.90,907242,32,20153,-69
2020-06-16 06:31:01,12.50,11.30,14.60,99.90,906996,32,20368,-69
2020-06-16 06:31:31,11.35,10.35,14.50,99.90,907205,32,20428,-69
2020-06-16 06:32:02,12.30,11.20,14.60,99.90,907140,32,20030,-68
2020-06-16 06:32:33,12.85,11.55,14.50,99.90,907186,32,20057,-68
2020-06-16 06:33:05,14.27,11.48,14.50,99.90,906793,32,20035,-69
2020-06-16 06:33:35,13.23,11.85,14.50,99.90,907298,32,20494,-68
2020-06-16 06:34:09,12.37,11.07,14.50,99.90,907378,32,20084,-69
2020-06-16 06:34:40,15.18,12.35,14.50,99.90,907314,32,20044,-68
2020-06-16 06:35:10,13.68,12.15,14.50,99.90,907210,32,20476,-69
2020-06-16 06:35:43,21.02,13.93,14.50,99.90,907307,32,20337,-69
2020-06-16 06:36:15,18.50,13.38,14.50,99.90,907302,32,20036,-68
2020-06-16 06:36:47,14.57,12.45,14.50,99.90,907177,32,20027,-68
2020-06-16 06:37:18,13.62,12.23,14.50,99.90,907159,32,20031,-68
2020-06-16 06:37:49,13.23,11.80,14.50,99.90,907013,32,20030,-70
2020-06-16 06:38:20,14.52,13.05,14.50,99.90,907003,32,20054,-68
2020-06-16 06:38:50,13.85,12.23,14.50,99.90,907335,32,20032,-69
2020-06-16 06:39:21,13.15,11.75,14.50,99.90,906764,32,20526,-69
2020-06-16 06:39:52,14.00,12.18,14.50,99.90,906634,32,20085,-69
2020-06-16 06:40:22,12.27,11.10,14.50,99.90,906838,32,20057,-69
2020-06-16 06:40:53,16.00,11.00,14.50,99.90,907032,32,20208,-68
2020-06-16 06:41:24,12.95,11.75,14.50,99.90,906564,32,20118,-68
2020-06-16 06:41:55,13.10,11.73,14.50,99.90,906867,32,20113,-69
2020-06-16 06:42:25,12.55,11.35,14.50,99.90,907341,32,20090,-69
2020-06-16 06:42:56,12.00,10.80,14.60,99.90,907516,32,20053,-69
2020-06-16 06:43:26,11.65,10.65,14.60,99.90,907306,32,20057,-69
2020-06-16 06:43:57,16.17,11.55,14.60,99.90,907451,32,20144,-69
2020-06-16 06:44:28,16.20,11.93,14.60,99.90,904241,32,20124,-69
2020-06-16 06:44:58,11.88,10.70,14.60,99.90,904005,32,20405,-69
2020-06-16 06:45:29,11.60,10.30,14.60,99.90,903778,32,20030,-68
2020-06-16 06:46:00,11.95,10.30,14.60,99.90,904038,32,20085,-69
2020-06-16 06:46:31,12.02,10.68,14.60,99.90,907222,32,20069,-68
2020-06-16 06:47:01,12.13,10.90,14.60,99.90,906918,32,20574,-68
2020-06-16 06:47:32,13.30,11.52,14.60,99.90,906731,32,20057,-69
2020-06-16 06:48:03,14.52,11.20,14.60,99.90,906520,32,20027,-69
2020-06-16 06:48:34,11.73,10.52,14.60,99.90,907014,32,20031,-71
2020-06-16 06:49:04,12.13,11.02,14.60,99.90,907239,32,20039,-68
2020-06-16 06:49:35,14.38,11.23,14.60,99.90,907060,32,20041,-69
2020-06-16 06:50:07,12.30,10.38,14.60,99.90,906862,32,20030,-68
2020-06-16 06:50:38,13.10,11.00,14.60,99.90,907320,32,20032,-68
2020-06-16 06:51:09,12.02,10.77,14.60,99.90,907204,32,20409,-68
2020-06-16 06:51:39,12.43,11.23,14.60,99.90,906836,32,20103,-68
2020-06-16 06:52:10,13.65,10.48,14.60,99.90,907075,32,20039,-70
2020-06-16 06:52:41,11.40,10.40,14.70,99.90,906842,32,20397,-69
2020-06-16 06:53:11,14.48,12.00,14.60,99.90,907029,32,20134,-68
2020-06-16 06:53:42,11.65,10.48,14.60,99.90,907034,32,20030,-71
2020-06-16 06:54:12,15.38,11.18,14.60,99.90,907226,32,20030,-69
2020-06-16 06:54:43,12.00,10.80,14.60,99.90,906780,32,20027,-69
2020-06-16 06:55:14,11.82,10.73,14.60,99.90,903785,32,20087,-70
2020-06-16 06:55:45,12.68,11.38,14.70,99.90,903790,32,20444,-69
2020-06-16 06:56:15,13.95,11.32,14.60,99.90,903872,32,20047,-68
2020-06-16 06:56:46,12.27,11.05,14.70,99.90,904141,32,20074,-70
2020-06-16 06:57:17,11.35,10.15,14.70,99.90,907228,32,20088,-69
2020-06-16 06:57:47,10.57,9.50,14.70,99.90,906795,32,20030,-69
2020-06-16 06:58:18,11.70,10.50,14.70,99.90,906991,32,20420,-70
2020-06-16 06:58:48,11.82,10.63,14.70,99.90,907071,32,20039,-69
2020-06-16 06:59:19,10.98,9.98,14.70,99.90,907184,32,20054,-68
2020-06-16 06:59:50,11.45,9.95,14.70,99.90,906779,32,20035,-69
2020-06-16 07:00:23,11.82,10.63,14.70,99.90,907196,32,20035,-68
2020-06-16 07:00:53,11.52,10.13,14.70,99.90,907272,32,20027,-68
2020-06-16 07:01:24,11.30,10.20,14.70,99.90,907131,32,20065,-70
2020-06-16 07:01:54,13.35,10.75,14.70,99.90,907043,32,20490,-69
2020-06-16 07:02:25,12.75,10.95,14.70,99.90,907066,32,20475,-68
2020-06-16 07:02:56,14.70,10.98,14.70,99.90,907163,32,20085,-70
2020-06-16 07:03:27,12.70,11.40,14.70,99.90,907077,32,20039,-69
2020-06-16 07:03:57,18.17,11.75,14.70,99.90,906917,32,20055,-68
2020-06-16 07:04:28,10.77,9.75,14.70,99.90,906867,32,20092,-68
2020-06-16 07:04:58,11.65,10.27,14.70,99.90,906738,32,20058,-70
2020-06-16 07:05:29,16.55,12.37,14.70,99.90,907091,32,20056,-69
2020-06-16 07:06:00,18.73,12.10,14.70,99.90,906858,32,20023,-70
2020-06-16 07:06:30,15.27,11.73,14.60,99.90,909862,32,20184,-68
2020-06-16 07:07:01,14.40,11.40,14.70,99.90,909721,32,20063,-70
2020-06-16 07:07:32,12.30,11.05,14.70,99.90,908936,32,20098,-70
2020-06-16 07:08:02,13.98,11.85,14.60,99.90,906227,32,20054,-69
2020-06-16 07:08:33,12.55,11.20,14.60,99.90,906819,32,20027,-69
2020-06-16 07:09:04,14.10,11.20,14.60,99.90,909010,32,20083,-69
2020-06-16 07:09:34,17.30,12.02,14.70,99.90,909333,32,20069,-69
2020-06-16 07:10:11,15.05,12.10,14.60,99.90,910186,32,20105,-68
2020-06-16 07:10:44,11.82,10.63,14.70,99.90,909988,32,20359,-69
2020-06-16 07:11:15,11.70,10.60,14.70,99.90,910026,32,20065,-68
2020-06-16 07:11:46,13.00,11.70,14.70,99.90,907925,32,20065,-70
2020-06-16 07:12:16,12.07,10.90,14.70,99.90,906846,32,20050,-68
2020-06-16 07:12:47,10.98,9.60,14.70,99.90,906929,32,20057,-69
2020-06-16 07:13:18,13.05,11.40,14.70,99.90,906919,32,20085,-68
2020-06-16 07:13:49,19.37,12.88,14.70,99.90,907100,32,20057,-69
2020-06-16 07:14:20,12.90,11.43,14.70,99.90,906559,32,20086,-69
2020-06-16 07:14:50,14.02,11.12,14.70,99.90,902867,32,20053,-68
2020-06-16 07:15:21,13.05,11.85,14.70,99.90,903363,32,20066,-69
2020-06-16 07:15:53,11.80,10.70,14.70,99.90,903574,32,20031,-68
2020-06-16 07:16:23,11.23,10.05,14.70,99.90,903901,32,20035,-69
2020-06-16 07:16:54,13.05,10.82,14.70,99.90,900349,32,20023,-69
2020-06-16 07:17:25,14.98,12.15,14.70,99.90,900448,32,20459,-68
2020-06-16 07:17:55,13.62,10.10,14.70,99.90,899752,32,20048,-69
2020-06-16 07:18:26,11.43,10.23,14.70,99.90,900720,32,20035,-69
2020-06-16 07:18:57,11.70,10.60,14.70,99.90,903606,32,20077,-70
2020-06-16 07:19:28,11.68,10.65,14.70,99.90,907128,32,20472,-70
2020-06-16 07:19:58,13.02,11.32,14.70,99.90,903375,32,20070,-68
2020-06-16 07:20:29,22.10,13.23,14.70,99.90,904943,32,20069,-69
2020-06-16 07:21:00,16.75,12.48,14.70,99.90,906694,32,20129,-69
2020-06-16 07:21:30,16.98,12.20,14.70,99.90,906935,32,20043,-69
2020-06-16 07:22:01,14.00,12.00,14.70,99.90,910190,32,20085,-69
2020-06-16 07:22:32,13.32,10.80,14.70,99.90,909794,32,20034,-69
2020-06-16 07:23:03,12.93,11.48,14.70,99.90,906251,32,20157,-69
2020-06-16 07:23:33,16.80,12.30,14.70,99.90,906748,32,20062,-69
2020-06-16 07:24:04,11.70,10.60,14.70,99.90,903149,32,20723,-69
2020-06-16 07:24:34,12.37,11.12,14.70,99.90,900159,32,20111,-70
2020-06-16 07:25:09,12.82,11.57,14.70,99.90,903510,32,20074,-70
2020-06-16 07:25:40,12.15,10.85,14.70,99.90,904195,32,20047,-69
2020-06-16 07:26:10,12.63,11.35,14.70,99.90,906633,32,20078,-69
2020-06-16 07:26:41,13.85,10.93,14.70,99.90,909874,32,20057,-70
2020-06-16 07:27:12,13.52,11.52,14.70,99.90,909910,32,20065,-68
2020-06-16 07:27:42,16.08,12.23,14.70,99.90,909056,32,20057,-70
2020-06-16 07:28:13,12.75,11.45,14.70,99.90,909989,32,20062,-70
2020-06-16 07:28:46,12.57,10.85,14.70,99.90,910034,32,20424,-68
2020-06-16 07:29:17,14.20,11.63,14.70,99.90,909826,32,20026,-69
2020-06-16 07:29:47,12.10,10.98,14.70,99.90,909617,32,20053,-70
2020-06-16 07:30:20,13.30,11.60,14.70,99.90,910013,32,20043,-70
2020-06-16 07:30:51,11.80,10.68,14.70,99.90,910015,32,20095,-70
2020-06-16 07:31:22,11.30,10.25,14.70,99.90,906440,32,20399,-69
2020-06-16 07:31:52,11.80,10.60,14.80,99.90,902687,32,20043,-69
2020-06-16 07:32:23,12.73,11.18,14.70,99.90,903039,32,20043,-69
2020-06-16 07:32:54,13.52,11.07,14.70,99.90,903546,32,20084,-70
2020-06-16 07:33:24,13.65,11.48,14.70,99.90,906151,32,20043,-69
2020-06-16 07:33:55,13.88,11.20,14.70,99.90,909946,32,20450,-69
2020-06-16 07:34:26,14.87,11.30,14.80,99.90,906570,32,20077,-69
2020-06-16 07:34:56,12.55,11.27,14.70,99.90,905925,32,20034,-69
2020-06-16 07:35:27,20.48,12.85,14.80,99.90,903252,32,20061,-70
2020-06-16 07:36:00,14.25,11.75,14.70,99.90,903573,32,20512,-69
2020-06-16 07:36:31,17.73,12.70,14.70,99.90,906536,32,20047,-68
2020-06-16 07:37:02,13.95,12.10,14.70,99.90,906841,32,20467,-70
2020-06-16 07:37:32,14.38,11.60,14.70,99.90,906179,32,20031,-68
2020-06-16 07:38:04,15.73,11.52,14.70,99.90,905356,32,20069,-70
2020-06-16 07:38:34,12.45,10.82,14.70,99.90,903065,32,20480,-71
2020-06-16 07:39:07,12.13,10.98,14.70,99.90,903607,32,20089,-68
2020-06-16 07:39:37,13.52,10.38,14.80,99.90,906158,32,20054,-68
2020-06-16 07:40:10,13.68,11.77,14.80,99.90,906813,32,20059,-68
2020-06-16 07:40:40,14.90,11.10,14.70,99.90,909942,32,20105,-71
2020-06-16 07:41:11,21.55,13.15,14.70,99.90,906458,32,20470,-71
2020-06-16 07:41:42,13.75,11.70,14.70,99.90,924354,27,20157,-68
2020-06-16 07:42:12,12.60,11.30,14.80,99.90,904416,32,20050,-68
2020-06-16 07:42:44,12.15,10.88,14.70,99.90,905544,32,20078,-68
2020-06-16 07:43:14,12.77,10.45,14.80,99.90,909808,32,20046,-68
2020-06-16 07:43:45,13.02,11.07,14.80,99.90,909584,32,20325,-68
2020-06-16 07:44:16,12.48,11.20,14.70,99.90,909841,32,20386,-68
2020-06-16 07:44:46,13.73,11.30,14.80,99.90,906598,32,20081,-68
2020-06-16 07:45:18,10.55,9.55,14.80,99.90,903098,32,20097,-68
2020-06-16 07:45:50,12.13,10.43,14.80,99.90,903429,32,20027,-68
2020-06-16 07:46:20,11.82,10.63,14.80,99.90,903732,32,20094,-68
2020-06-16 07:46:51,11.27,10.02,14.80,99.90,907221,32,20061,-68
2020-06-16 07:47:22,11.43,9.90,14.80,99.90,905627,32,20062,-69
2020-06-16 07:47:53,11.43,10.32,14.80,99.90,905553,32,20047,-68
2020-06-16 07:48:23,11.93,10.38,14.80,99.90,906448,32,20047,-69
2020-06-16 07:48:54,10.98,9.90,14.80,99.90,903508,32,20023,-68
2020-06-16 07:49:25,11.45,10.35,14.80,99.90,899937,32,20035,-69
2020-06-16 07:49:56,12.68,10.57,14.80,99.90,900275,32,20063,-68
2020-06-16 07:50:26,11.55,10.45,14.80,99.90,900161,32,20064,-69
2020-06-16 07:50:57,12.45,11.15,14.80,99.90,903558,32,20035,-68
2020-06-16 07:51:28,14.43,11.23,14.80,99.90,903462,32,20493,-68
2020-06-16 07:51:58,15.98,11.68,14.80,99.90,903157,32,20073,-68
2020-06-16 07:52:29,11.02,9.93,14.80,99.90,906462,32,20027,-68
2020-06-16 07:53:00,13.75,10.65,14.80,99.90,903006,32,20031,-69
2020-06-16 07:53:30,14.35,11.48,14.90,99.90,901497,32,20057,-68
2020-06-16 07:54:02,14.00,10.95,14.90,99.90,900204,32,20535,-68
2020-06-16 07:54:33,16.15,12.35,14.90,99.90,900255,32,20082,-68
2020-06-16 07:55:05,19.98,12.88,14.90,99.90,903282,32,20095,-68
2020-06-16 07:55:37,14.75,11.30,14.90,99.90,906535,32,20047,-68
2020-06-16 07:56:11,18.33,12.05,14.90,99.90,906676,32,20062,-68
2020-06-16 07:56:41,17.30,12.25,14.90,99.90,906864,32,20318,-69
2020-06-16 07:57:12,15.82,13.20,14.90,99.90,906875,32,20049,-68
2020-06-16 07:57:43,13.93,12.32,14.90,99.90,906056,32,20058,-68
2020-06-16 07:58:13,16.15,12.90,14.90,99.90,906678,32,20035,-68
2020-06-16 07:58:44,22.75,14.23,14.90,99.90,902748,32,20118,-68
2020-06-16 07:59:15,14.50,13.00,14.90,99.90,903536,32,20077,-68
2020-06-16 07:59:45,21.25,13.82,14.90,99.90,903351,32,20106,-68
2020-06-16 08:00:16,14.80,13.13,14.90,99.90,903538,32,20045,-68
2020-06-16 08:00:47,14.05,12.37,14.90,99.90,906872,32,20053,-68
2020-06-16 08:01:18,12.45,10.68,15.00,99.90,906641,32,20035,-68
2020-06-16 08:01:48,13.32,11.02,14.90,99.90,906650,32,20086,-68
2020-06-16 08:02:19,12.70,11.40,14.90,99.90,903191,32,20043,-70
2020-06-16 08:02:50,18.25,11.48,14.90,99.90,903389,32,20043,-68
2020-06-16 08:03:24,15.10,10.65,14.90,99.90,903837,32,20015,-69
2020-06-16 08:03:55,11.40,10.00,15.00,99.90,907032,32,20030,-69
2020-06-16 08:04:25,21.33,12.45,14.90,99.90,909552,32,20034,-69
2020-06-16 08:04:56,10.23,9.10,14.90,99.90,909957,32,20054,-69
2020-06-16 08:05:27,10.50,9.18,14.90,99.90,909824,32,20042,-68
2020-06-16 08:05:59,9.73,8.82,14.90,99.90,909839,32,20060,-68
2020-06-16 08:06:30,14.77,9.93,15.00,99.90,910021,32,20053,-68
2020-06-16 08:07:01,10.98,8.98,15.00,99.90,906017,32,20023,-68
2020-06-16 08:07:31,15.50,10.25,15.00,99.90,906301,32,20039,-69
2020-06-16 08:08:02,12.37,9.20,15.00,99.90,905731,32,20451,-68
2020-06-16 08:08:33,18.48,10.88,15.00,99.90,906704,32,20062,-69
2020-06-16 08:09:05,10.80,9.70,15.00,99.90,909838,32,20462,-72
2020-06-16 08:09:36,12.27,9.63,15.00,99.90,909952,32,20027,-69
2020-06-16 08:10:07,12.07,10.05,15.00,99.90,909960,32,20034,-69
2020-06-16 08:10:37,10.75,9.60,15.00,99.90,909623,32,20651,-68
2020-06-16 08:11:08,10.38,9.25,15.10,99.90,909575,32,20423,-68
2020-06-16 08:11:41,9.77,8.75,15.10,99.90,909848,32,20423,-68
2020-06-16 08:12:11,10.13,9.13,15.10,99.90,909335,32,20143,-69
2020-06-16 08:12:42,10.75,9.00,15.10,99.90,909508,32,20062,-71
2020-06-16 08:13:15,9.88,8.63,15.10,99.90,905591,32,20047,-70
2020-06-16 08:13:46,10.98,9.38,15.10,99.90,906316,32,20068,-66
2020-06-16 08:14:17,10.73,9.63,15.10,99.90,906525,32,20047,-67
2020-06-16 08:14:47,9.30,8.50,15.10,99.90,906887,32,20494,-67
2020-06-16 08:15:18,9.85,8.95,15.10,99.90,909784,32,20122,-67
2020-06-16 08:15:49,9.63,8.63,15.10,99.90,906489,32,20080,-67
2020-06-16 08:16:19,9.98,9.02,15.10,99.90,904269,32,20030,-67
2020-06-16 08:16:50,15.35,9.07,15.10,99.90,903396,32,20098,-67
2020-06-16 08:17:21,9.98,8.98,15.10,99.90,903344,32,20118,-66
2020-06-16 08:17:51,11.75,9.75,15.20,99.90,906024,32,20036,-67
2020-06-16 08:18:22,15.68,9.82,15.10,99.90,903975,32,20502,-66
2020-06-16 08:18:53,14.50,13.02,15.10,99.90,904076,32,20129,-66
2020-06-16 08:19:23,13.48,10.13,15.10,99.90,903188,32,20047,-67
2020-06-16 08:19:54,13.93,10.60,15.20,99.90,903935,32,20035,-66
2020-06-16 08:20:24,11.50,9.68,15.10,99.90,903476,32,20085,-65
2020-06-16 08:20:55,18.02,12.75,15.10,99.90,901202,32,20284,-67
2020-06-16 08:21:26,10.13,9.13,15.10,99.90,903903,32,20073,-66
2020-06-16 08:21:58,10.50,9.38,15.20,99.90,903954,32,20062,-67
2020-06-16 08:22:29,10.63,8.98,15.20,99.90,904247,32,20546,-66
2020-06-16 08:22:59,13.05,9.85,15.20,99.90,907441,32,20031,-69
2020-06-16 08:23:30,13.48,9.35,15.20,99.90,906877,32,20070,-66
2020-06-16 08:24:01,13.32,10.93,15.20,99.90,903494,32,20043,-66
2020-06-16 08:24:31,10.35,9.25,15.20,99.90,904005,32,20101,-66
2020-06-16 08:25:03,10.60,9.60,15.20,99.90,904002,32,20122,-66
2020-06-16 08:25:33,10.10,9.02,15.20,99.90,903653,32,20081,-67
2020-06-16 08:26:07,13.40,11.55,15.20,99.90,907165,32,20073,-66
2020-06-16 08:26:38,17.50,13.00,15.20,99.90,907353,32,20714,-66
2020-06-16 08:27:09,21.48,13.48,15.20,99.90,903710,32,20078,-66
2020-06-16 08:27:39,11.27,10.10,15.20,99.90,902735,32,20032,-67
2020-06-16 08:28:10,9.88,8.98,15.20,99.90,903471,32,20459,-66
2020-06-16 08:28:41,10.23,9.18,15.20,99.90,900619,32,20039,-67
2020-06-16 08:29:11,10.80,9.70,15.20,99.90,903967,32,20065,-66
2020-06-16 08:29:42,11.63,9.07,15.20,99.90,903867,32,20496,-67
2020-06-16 08:30:15,10.00,8.93,15.20,99.90,901316,32,20062,-67
2020-06-16 08:30:47,11.38,9.50,15.20,99.90,907103,32,20034,-67
2020-06-16 08:31:17,11.30,8.85,15.20,99.90,906869,32,20080,-67
2020-06-16 08:31:48,12.30,9.20,15.20,99.90,907306,32,20047,-67
2020-06-16 08:32:19,10.88,9.80,15.20,99.90,910405,32,20035,-67
2020-06-16 08:32:49,10.27,8.85,15.20,99.90,906991,32,20039,-66
2020-06-16 08:33:20,10.32,8.95,15.20,99.90,906977,32,20027,-64
2020-06-16 08:33:51,10.18,8.90,15.20,99.90,903108,32,20043,-67
2020-06-16 08:34:21,10.90,8.65,15.20,99.90,904008,32,20103,-67
2020-06-16 08:34:52,9.63,8.63,15.20,99.90,907116,32,20035,-66
2020-06-16 08:35:22,10.23,8.85,15.20,99.90,906761,32,20102,-67
2020-06-16 08:35:53,9.88,8.48,15.20,99.90,910346,32,20086,-67
2020-06-16 08:36:24,10.52,9.40,15.20,99.90,910445,32,20043,-67
2020-06-16 08:36:55,11.63,9.45,15.20,99.90,910505,32,20038,-67
2020-06-16 08:37:26,9.75,8.75,15.20,99.90,910165,32,20080,-66
2020-06-16 08:37:56,9.20,8.30,15.20,99.90,905740,32,20043,-66
2020-06-16 08:38:27,9.57,8.68,15.20,99.90,906705,32,20452,-66
2020-06-16 08:38:58,11.43,8.52,15.20,99.90,907128,32,20061,-66
2020-06-16 08:39:29,9.63,8.63,15.20,99.90,907169,32,20113,-66
2020-06-16 08:40:00,11.50,9.27,15.20,99.90,910303,32,20034,-67
2020-06-16 08:40:30,13.43,9.15,15.20,99.90,910289,32,20053,-66
2020-06-16 08:41:01,13.80,9.93,15.10,99.90,910129,32,20416,-67
2020-06-16 08:41:32,11.52,10.20,15.20,99.90,906107,32,20098,-66
2020-06-16 08:42:06,10.38,9.25,15.10,99.90,906697,32,20051,-66
2020-06-16 08:42:37,10.60,9.52,15.20,99.90,902635,32,20350,-66
2020-06-16 08:43:07,11.30,10.10,15.10,99.90,902316,32,20035,-66
2020-06-16 08:43:40,11.73,8.85,15.10,99.90,903666,32,20046,-65
2020-06-16 08:44:11,10.15,8.90,15.20,99.90,903670,32,20043,-66
2020-06-16 08:44:41,11.45,9.48,15.20,99.90,910239,32,20039,-66
2020-06-16 08:45:12,16.75,10.10,15.20,99.90,907046,32,20073,-66
2020-06-16 08:45:43,16.83,11.38,15.20,99.90,907067,32,20031,-66
2020-06-16 08:46:14,20.02,11.45,15.20,99.90,906930,32,20098,-68
2020-06-16 08:46:45,15.60,10.80,15.10,99.90,904015,32,20365,-66
2020-06-16 08:47:15,15.07,11.20,15.10,99.90,907055,32,20101,-66
2020-06-16 08:47:46,15.38,10.70,15.10,99.90,905854,32,20042,-66
2020-06-16 08:48:16,14.73,11.32,15.10,99.90,906672,32,20181,-66
2020-06-16 08:48:47,13.20,10.65,15.10,99.90,910511,32,20053,-66
2020-06-16 08:49:18,14.27,10.88,15.10,99.90,910231,32,20030,-66
2020-06-16 08:49:49,13.32,10.80,15.20,99.90,906965,32,20055,-66
2020-06-16 08:50:19,11.07,9.98,15.20,99.90,906899,32,20031,-66
2020-06-16 08:50:50,11.63,9.80,15.20,99.90,907109,32,20028,-66
2020-06-16 08:51:21,11.40,9.60,15.20,99.90,907166,32,20065,-66
2020-06-16 08:51:51,12.30,9.82,15.20,99.90,910589,32,20027,-66
2020-06-16 08:52:22,13.07,10.00,15.20,99.90,910277,32,20088,-66
2020-06-16 08:52:53,11.25,9.35,15.20,99.90,910350,32,20031,-66
2020-06-16 08:53:23,12.88,10.38,15.20,99.90,910368,32,20097,-66
2020-06-16 08:53:54,12.10,9.32,15.20,99.90,910482,32,20416,-66
2020-06-16 08:54:25,16.70,10.05,15.20,99.90,910488,32,20467,-66
2020-06-16 08:54:55,12.48,9.10,15.20,99.90,906541,32,20027,-66
2020-06-16 08:55:26,11.93,10.07,15.20,99.90,906396,32,20063,-66
2020-06-16 08:55:56,10.65,9.55,15.20,99.90,903867,32,20101,-66
2020-06-16 08:56:27,10.10,9.05,15.20,99.90,903637,32,20062,-66
2020-06-16 08:56:58,11.70,9.82,15.20,99.90,906331,32,20130,-66
2020-06-16 08:57:28,12.18,9.98,15.20,99.90,906923,32,20038,-66
2020-06-16 08:57:59,19.42,10.45,15.20,99.90,909207,32,20087,-67
2020-06-16 08:58:30,13.93,10.35,15.20,99.90,910381,32,20026,-67
2020-06-16 08:59:00,12.07,10.35,15.20,99.90,910406,32,20058,-65
2020-06-16 08:59:31,12.13,9.70,15.20,99.90,910365,32,20087,-65
2020-06-16 09:00:07,12.88,10.57,15.20,99.90,910455,32,20089,-66
2020-06-16 09:00:37,17.45,11.12,15.20,99.90,910360,32,20470,-66
2020-06-16 09:01:09,20.37,12.25,15.20,99.90,910195,32,20035,-67
2020-06-16 09:01:40,15.82,11.50,15.20,99.90,910228,32,20095,-67
2020-06-16 09:02:11,11.88,10.20,15.20,99.90,910238,32,20080,-66
2020-06-16 09:02:41,11.32,9.85,15.20,99.90,906943,32,20121,-66
2020-06-16 09:03:12,14.70,10.40,15.30,99.90,903801,32,20090,-66
2020-06-16 09:03:43,12.68,11.02,15.20,99.90,900295,32,20031,-66
2020-06-16 09:04:13,18.98,11.75,15.20,99.90,897806,32,20091,-66
2020-06-16 09:04:44,15.73,11.30,15.20,99.90,900841,32,20086,-66
2020-06-16 09:05:14,16.77,11.48,15.20,99.90,897732,32,20040,-66
2020-06-16 09:05:45,13.88,11.30,15.20,99.90,903996,32,20353,-66
2020-06-16 09:06:16,14.65,10.70,15.20,99.90,907180,32,20026,-66
2020-06-16 09:06:46,11.55,10.27,15.20,99.90,903698,32,20433,-66
2020-06-16 09:07:17,13.30,10.88,15.20,99.90,906712,32,20043,-66
2020-06-16 09:07:48,18.52,11.95,15.20,99.90,906153,32,20129,-66
2020-06-16 09:08:18,13.23,11.15,15.20,99.90,903969,32,20027,-66
2020-06-16 09:08:49,15.73,11.40,15.20,99.90,903839,32,20035,-66
2020-06-16 09:09:19,15.75,12.68,15.20,99.90,900559,32,20047,-66
2020-06-16 09:09:50,13.27,11.48,15.20,99.90,900542,32,20027,-66
2020-06-16 09:10:21,14.90,11.95,15.20,99.90,903684,32,20114,-66
2020-06-16 09:10:51,13.00,10.90,15.20,99.90,900464,32,20036,-66
2020-06-16 09:11:22,14.05,10.98,15.20,99.90,900814,32,20433,-66
2020-06-16 09:11:53,20.92,12.40,15.20,99.90,900267,32,20476,-66
2020-06-16 09:12:23,13.48,10.90,15.20,99.90,900667,32,20222,-66
2020-06-16 09:13:02,12.10,10.73,15.20,99.90,900615,32,20102,-69
2020-06-16 09:13:42,15.43,10.88,15.20,99.90,901401,32,20056,-68
2020-06-16 09:14:13,15.10,11.07,15.20,99.90,903839,32,20361,-67
2020-06-16 09:14:43,13.55,10.52,15.30,99.90,903913,32,20031,-68
2020-06-16 09:15:14,12.90,11.05,15.30,99.90,900779,32,20122,-66
2020-06-16 09:15:44,18.62,12.10,15.30,99.90,900759,32,20057,-66
2020-06-16 09:16:15,11.55,10.18,15.30,99.90,904594,32,20425,-66
2020-06-16 09:16:46,12.60,11.30,15.30,99.90,907071,32,20047,-66
2020-06-16 09:17:26,13.80,11.25,15.30,99.90,910415,32,20344,-66
2020-06-16 09:17:56,12.70,10.80,15.30,99.90,905817,32,20428,-66
2020-06-16 09:18:27,14.48,11.07,15.30,99.90,906961,32,20043,-66
2020-06-16 09:18:57,11.52,10.32,15.30,99.90,906408,32,20066,-66
2020-06-16 09:19:28,15.43,11.15,15.30,99.90,906785,32,20038,-66
2020-06-16 09:20:04,14.10,10.90,15.30,99.90,910412,32,20100,-66
2020-06-16 09:20:35,14.25,10.77,15.30,99.90,910224,32,20636,-66
2020-06-16 09:21:07,11.23,10.13,15.30,99.90,910237,32,20088,-66
2020-06-16 09:21:38,15.68,11.65,15.40,99.90,910029,32,20062,-66
2020-06-16 09:22:08,16.70,11.52,15.40,99.90,910201,32,20026,-66
2020-06-16 09:22:39,15.98,11.32,15.40,99.90,910370,32,20383,-66
2020-06-16 09:23:10,17.10,12.20,15.40,99.90,906251,32,20354,-66
2020-06-16 09:23:40,12.95,11.63,15.40,99.90,906855,32,20070,-66
2020-06-16 09:24:11,15.90,12.40,15.40,99.90,906779,32,20107,-66
2020-06-16 09:24:42,13.62,11.25,15.40,99.90,906944,32,20463,-66
2020-06-16 09:25:12,15.13,12.07,15.40,99.90,909834,32,20084,-68
2020-06-16 09:25:43,15.63,11.43,15.40,99.90,910179,32,20031,-68
2020-06-16 09:26:30,18.20,11.95,15.40,99.90,910325,32,20101,-69
2020-06-16 09:27:00,16.10,11.65,15.40,99.90,909847,32,20383,-66
2020-06-16 09:27:31,12.65,10.88,15.40,99.90,910325,32,20054,-67
2020-06-16 09:28:04,17.58,12.40,15.40,99.90,909566,32,20089,-66
2020-06-16 09:28:35,12.90,11.18,15.40,99.90,910380,32,20026,-66
2020-06-16 09:29:08,11.82,10.50,15.40,99.90,910173,32,20065,-66
2020-06-16 09:29:39,13.68,10.60,15.40,99.90,909963,32,20058,-66
2020-06-16 09:30:10,16.02,10.90,15.40,99.90,909634,32,20050,-66
2020-06-16 09:30:42,17.75,12.30,15.50,99.90,903577,32,20051,-66
2020-06-16 09:31:19,18.33,12.40,15.40,99.90,903718,32,20034,-66
2020-06-16 09:31:49,13.68,10.75,15.40,99.90,903786,32,20418,-66
2020-06-16 09:32:20,12.70,10.77,15.50,99.90,903512,32,20437,-66
2020-06-16 09:32:51,14.60,10.70,15.50,99.90,907168,32,20072,-66
2020-06-16 09:33:21,15.75,11.85,15.50,99.90,903704,32,20122,-66
2020-06-16 09:33:52,12.88,10.45,15.50,99.90,903898,32,20345,-67
2020-06-16 09:34:23,13.18,11.55,15.50,99.90,903832,32,20787,-65
2020-06-16 09:34:54,13.18,11.00,15.50,99.90,903634,32,20093,-65
2020-06-16 09:35:25,15.77,11.93,15.50,99.90,903649,32,20070,-65
2020-06-16 09:35:56,14.73,12.60,15.50,99.90,903867,32,20070,-65
2020-06-16 09:36:28,15.13,11.98,15.50,99.90,900564,32,20065,-65
2020-06-16 09:36:58,15.52,12.10,15.50,99.90,900796,32,20043,-66
2020-06-16 09:37:29,13.20,11.75,15.50,99.90,903766,32,20213,-65
2020-06-16 09:38:00,15.20,12.57,15.50,99.90,903046,32,20098,-66
2020-06-16 09:38:33,16.48,12.32,15.50,99.90,907025,32,20419,-66
2020-06-16 09:39:08,21.33,12.93,15.50,99.90,907262,32,20057,-65
2020-06-16 09:39:39,17.95,13.13,15.50,99.90,907077,32,20386,-64
2020-06-16 09:40:10,15.27,12.85,15.50,99.90,906817,32,20027,-65
2020-06-16 09:40:40,17.23,13.35,15.50,99.90,906707,32,20085,-65
2020-06-16 09:41:11,15.73,12.98,15.50,99.90,904046,32,20030,-65
2020-06-16 09:41:42,15.05,12.80,15.50,99.90,903869,32,20141,-65
2020-06-16 09:42:13,16.95,13.35,15.50,99.90,903930,32,20023,-65
2020-06-16 09:42:44,15.68,12.55,15.50,99.90,900403,32,20612,-65
2020-06-16 09:43:14,18.55,13.43,15.50,99.90,904013,32,20479,-66
2020-06-16 09:43:46,13.80,11.73,15.50,99.90,903932,32,20043,-65
2020-06-16 09:44:17,14.60,12.13,15.50,99.90,904335,32,20066,-65
2020-06-16 09:44:47,13.30,11.90,15.60,99.90,907266,32,20364,-65
2020-06-16 09:45:20,13.25,11.70,15.60,99.90,904291,32,20062,-65
2020-06-16 09:45:51,12.70,11.32,15.60,99.90,904254,32,20039,-65
2020-06-16 09:46:22,13.52,12.00,15.60,99.90,901118,32,20039,-65
2020-06-16 09:46:53,12.43,11.23,15.60,99.90,901130,32,20474,-65
2020-06-16 09:47:23,13.07,11.27,15.60,99.90,904229,32,20067,-65
2020-06-16 09:47:54,11.45,10.25,15.60,99.90,903497,32,20055,-65
2020-06-16 09:48:25,13.25,11.10,15.60,99.90,901392,32,20181,-65
2020-06-16 09:48:55,12.90,11.60,15.60,99.90,903569,32,20731,-65
2020-06-16 09:49:26,20.15,12.10,15.50,99.90,906879,32,20081,-65
2020-06-16 09:50:03,14.82,12.20,15.50,99.90,904348,32,20047,-65
2020-06-16 09:50:34,13.85,11.48,15.50,99.90,907371,32,20078,-65
2020-06-16 09:51:05,14.27,12.70,15.50,99.90,907117,32,20039,-65
2020-06-16 09:51:48,16.95,14.23,15.50,99.90,907827,32,20094,-66
2020-06-16 09:52:18,12.25,10.90,15.50,99.90,910405,32,20035,-67
2020-06-16 09:52:49,13.82,12.07,15.60,99.90,910009,32,20404,-65
2020-06-16 09:53:38,13.70,11.73,15.60,99.90,910260,32,20155,-65
2020-06-16 09:54:09,13.60,11.25,15.60,99.90,910282,32,20080,-65
2020-06-16 09:54:39,14.73,12.32,15.60,99.90,910068,32,20772,-65
2020-06-16 09:55:11,13.00,11.43,15.60,99.90,910125,32,20050,-65
2020-06-16 09:55:42,13.52,12.05,15.60,99.90,910172,32,20076,-65
2020-06-16 09:56:14,13.10,11.52,15.60,99.90,910159,32,20054,-65
2020-06-16 09:56:46,13.57,11.45,15.60,99.90,910288,32,20068,-65
2020-06-16 09:57:17,13.75,12.02,15.60,99.90,910142,32,20031,-65
2020-06-16 09:57:47,15.82,11.82,15.70,99.90,905628,32,20141,-65
2020-06-16 09:58:18,13.13,11.65,15.70,99.90,903764,32,20420,-65
2020-06-16 09:58:49,13.02,11.38,15.70,99.90,903725,32,20043,-65
2020-06-16 09:59:21,13.52,12.13,15.70,99.90,903811,32,20184,-65
2020-06-16 09:59:52,12.75,11.35,15.70,99.90,907081,32,20047,-65
2020-06-16 10:00:36,12.63,11.32,15.70,99.90,910347,32,20094,-66
2020-06-16 10:01:26,15.00,11.75,15.80,99.90,910124,32,20043,-65
2020-06-16 10:02:15,12.57,11.10,15.80,99.90,910110,32,20038,-65
2020-06-16 10:02:48,14.77,11.30,15.80,99.90,910211,32,20144,-65
2020-06-16 10:03:18,12.20,10.88,15.80,99.90,910054,32,20105,-66
2020-06-16 10:03:53,13.82,11.27,15.80,99.90,910297,32,20022,-65
2020-06-16 10:04:46,12.48,11.27,15.80,99.90,907435,32,20055,-65
2020-06-16 10:05:32,13.35,11.60,15.90,99.90,907102,32,20051,-66
2020-06-16 10:06:11,12.63,10.50,15.90,99.90,907130,32,20130,-67
2020-06-16 10:07:05,11.52,10.32,16.00,99.90,906792,32,20069,-66
2020-06-16 10:07:54,11.52,10.32,16.00,99.90,904669,32,20073,-66
2020-06-16 10:08:37,11.93,10.55,16.00,99.90,907155,32,20137,-66
2020-06-16 10:09:15,11.63,10.30,16.10,99.90,903024,32,20061,-66
2020-06-16 10:09:46,11.90,10.60,16.10,99.90,903283,32,20071,-66
2020-06-16 10:10:17,11.82,10.60,16.10,99.90,903681,32,20053,-66
2020-06-16 10:10:51,12.13,10.95,16.10,99.90,904756,32,20558,-66
2020-06-16 10:11:41,13.32,10.60,16.10,99.90,906673,32,20053,-66
2020-06-16 10:12:11,11.90,10.75,16.20,99.90,906897,32,21089,-66
2020-06-16 10:12:45,12.23,10.27,16.20,99.90,906953,32,20036,-66
2020-06-16 10:13:16,12.68,11.20,16.20,99.90,906606,32,20101,-66
2020-06-16 10:13:47,12.60,11.30,16.20,99.90,907429,32,20051,-66
2020-06-16 10:14:18,12.50,11.20,16.10,99.90,906626,32,20036,-67
2020-06-16 10:14:50,12.43,11.20,16.10,99.90,906903,32,20093,-67
2020-06-16 10:15:37,12.70,11.48,16.20,99.90,907026,32,20726,-68
2020-06-16 10:16:08,12.93,11.55,16.20,99.90,902882,32,20046,-67
2020-06-16 10:16:43,16.90,12.13,16.20,99.90,903887,32,20039,-69
2020-06-16 10:17:20,18.08,13.15,16.20,99.90,903475,32,20039,-67
2020-06-16 10:17:52,17.23,12.25,16.20,99.90,902991,32,20042,-66
2020-06-16 10:18:33,12.80,11.50,16.20,99.90,900557,32,20056,-67
2020-06-16 10:19:05,12.68,11.38,16.20,99.90,901612,32,20439,-65
2020-06-16 10:19:36,17.42,12.45,16.20,99.90,903634,32,20027,-66
2020-06-16 10:20:07,13.68,12.23,16.20,99.90,904959,32,20055,-65
2020-06-16 10:20:38,13.90,12.50,16.20,99.90,903674,32,20024,-66
2020-06-16 10:21:14,15.07,12.63,16.20,99.90,903568,32,20040,-67
2020-06-16 10:21:45,17.58,12.65,16.20,99.90,900155,32,20441,-66
2020-06-16 10:22:16,16.08,13.20,16.20,99.90,901168,32,20048,-66
2020-06-16 10:22:46,18.65,13.10,16.20,99.90,903327,32,20102,-67
2020-06-16 10:23:17,14.90,13.40,16.20,99.90,904217,32,20035,-66
2020-06-16 10:23:48,14.85,12.95,16.10,99.90,909055,32,20084,-66
2020-06-16 10:24:19,15.70,13.52,16.20,99.90,906570,32,20043,-67
2020-06-16 10:24:49,15.65,13.98,16.10,99.90,906733,32,20119,-65
2020-06-16 10:25:20,13.48,11.95,16.20,99.90,906991,32,20098,-66
2020-06-16 10:25:51,16.33,13.23,16.20,99.90,907126,32,20076,-67
2020-06-16 10:26:25,15.63,13.13,16.20,99.90,907086,32,20022,-67
2020-06-16 10:26:56,17.65,13.88,16.20,99.90,907057,32,20027,-66
2020-06-16 10:27:26,17.33,14.07,16.20,99.90,907238,32,20080,-66
2020-06-16 10:27:57,16.20,13.52,16.20,99.90,906675,32,20027,-67
2020-06-16 10:28:28,16.73,14.93,16.20,99.90,907139,32,20019,-67
2020-06-16 10:28:59,16.12,13.80,16.20,99.90,907071,32,20081,-66
2020-06-16 10:29:30,16.20,14.32,16.20,99.90,906774,32,20063,-66
2020-06-16 10:30:07,16.35,14.48,16.20,99.90,903493,32,20109,-67
2020-06-16 10:30:38,18.75,13.65,16.20,99.90,903473,32,20061,-67
2020-06-16 10:31:09,15.65,13.73,16.20,99.90,903454,32,20121,-66
2020-06-16 10:31:41,18.42,13.65,16.20,99.90,904290,32,20058,-67
2020-06-16 10:32:11,17.48,13.88,16.20,99.90,906590,32,20121,-66
2020-06-16 10:32:43,12.95,11.65,16.20,99.90,906981,32,20035,-66
2020-06-16 10:33:14,12.85,11.60,16.30,99.90,907096,32,20055,-68
2020-06-16 10:33:44,14.05,12.37,16.20,99.90,906820,32,20061,-68
2020-06-16 10:34:15,14.35,12.90,16.30,99.90,907104,32,20034,-70
2020-06-16 10:34:46,14.65,13.05,16.20,99.90,906817,32,20039,-68
2020-06-16 10:35:25,13.27,11.98,16.20,99.90,903616,32,20047,-65
2020-06-16 10:35:59,14.40,12.65,16.30,99.90,900604,32,20047,-66
2020-06-16 10:36:31,17.65,13.25,16.20,99.90,899899,32,20059,-68
2020-06-16 10:37:02,18.85,13.88,16.20,99.90,901863,32,20039,-72
2020-06-16 10:37:33,16.42,13.45,16.20,99.90,898082,32,20447,-72
2020-06-16 10:38:10,17.30,12.70,16.20,99.90,901113,32,20040,-70
2020-06-16 10:38:50,14.98,13.35,16.30,99.90,903575,32,20031,-69
2020-06-16 10:39:26,17.15,13.18,16.30,99.90,903648,32,20047,-65
2020-06-16 10:39:57,14.70,13.27,16.30,99.90,906479,32,20145,-70
2020-06-16 10:40:30,15.25,13.65,16.30,99.90,906695,32,20084,-67
2020-06-16 10:41:06,15.73,13.18,16.30,99.90,903916,32,20107,-67
2020-06-16 10:41:38,16.23,14.57,16.30,99.90,900533,32,20422,-67
2020-06-16 10:42:09,15.20,13.70,16.30,99.90,900348,32,20062,-67
2020-06-16 10:43:00,16.37,14.32,16.30,99.90,901072,32,20081,-67
2020-06-16 10:43:31,16.40,13.38,16.30,99.90,896096,32,20028,-69
2020-06-16 10:44:06,17.25,13.60,16.30,99.90,906959,32,20875,-67
2020-06-16 10:44:37,18.80,13.60,16.40,99.90,907475,32,20058,-67
2020-06-16 10:45:08,14.57,13.05,16.40,99.90,909934,32,20068,-69
2020-06-16 10:45:40,13.85,12.27,16.40,99.90,910151,32,20035,-66
2020-06-16 10:46:27,12.32,11.12,16.40,99.90,909967,32,20099,-66
2020-06-16 10:46:58,13.07,11.75,16.40,99.90,906623,32,20117,-67
2020-06-16 10:47:29,11.88,10.77,16.40,99.90,903664,32,20027,-67
2020-06-16 10:48:00,12.52,11.35,16.40,99.90,899267,32,20036,-66
2020-06-16 10:48:33,13.02,11.80,16.40,99.90,900318,32,20365,-67
2020-06-16 10:49:14,11.68,10.57,16.40,99.90,897332,33,20101,-67
2020-06-16 10:49:45,12.90,11.60,16.40,99.90,901836,32,20107,-67
2020-06-16 10:50:15,12.82,11.57,16.40,99.90,903589,32,20751,-67
2020-06-16 10:50:46,13.25,11.85,16.40,99.90,904828,32,20485,-67
2020-06-16 10:51:17,13.10,11.80,16.40,99.90,907004,32,20039,-67
2020-06-16 10:51:48,13.43,12.00,16.30,99.90,906833,32,20030,-68
2020-06-16 10:52:18,13.93,12.40,16.30,99.90,906636,32,20134,-67
2020-06-16 10:52:49,15.20,12.20,16.30,99.90,906706,32,20498,-67
2020-06-16 10:53:20,13.45,11.98,16.30,99.90,903151,32,20734,-67
2020-06-16 10:53:51,15.43,12.23,16.30,99.90,903137,32,20453,-67
2020-06-16 10:54:27,13.27,11.93,16.40,99.90,899879,33,20065,-68
2020-06-16 10:55:16,17.52,13.20,16.30,99.90,900991,32,20111,-67
2020-06-16 10:55:48,13.50,12.10,16.40,99.90,903518,32,20023,-67
2020-06-16 10:56:19,15.02,12.32,16.40,99.90,906428,32,20042,-67
2020-06-16 10:56:50,13.23,11.85,16.40,99.90,906931,32,20078,-68
2020-06-16 10:57:21,17.17,13.15,16.40,99.90,906393,32,20027,-67
2020-06-16 10:57:52,14.43,12.77,16.40,99.90,902827,32,20055,-67
2020-06-16 10:58:29,15.88,13.68,16.40,99.90,899734,32,20031,-67
2020-06-16 10:59:00,16.80,13.20,16.40,99.90,900481,32,20032,-67
2020-06-16 10:59:31,13.27,11.88,16.40,99.90,901882,32,20347,-67
2020-06-16 11:00:04,13.88,12.43,16.40,99.90,904452,32,20065,-67
2020-06-16 11:00:53,13.23,11.82,16.40,99.90,906448,32,20043,-67
2020-06-16 11:01:38,13.85,12.27,16.40,99.90,906488,32,20070,-67
2020-06-16 11:02:38,12.70,11.32,16.40,99.90,906739,32,20027,-67
2020-06-16 11:03:19,14.35,12.48,16.40,99.90,899718,32,20448,-67
2020-06-16 11:03:53,13.10,11.73,16.40,99.90,903150,32,20372,-67
2020-06-16 11:04:35,13.10,11.77,16.40,99.90,903313,32,20104,-67
2020-06-16 11:05:17,13.20,11.27,16.40,99.90,903453,32,20343,-67
2020-06-16 11:05:48,12.75,11.38,16.40,99.90,906096,32,20039,-67
2020-06-16 11:06:40,12.75,11.55,16.50,99.90,906568,32,20429,-67
2020-06-16 11:07:22,13.40,12.10,16.50,99.90,906655,32,20073,-67
2020-06-16 11:08:02,16.73,13.07,16.50,99.90,906253,32,20035,-67
2020-06-16 11:08:39,15.07,12.75,16.50,99.90,906444,32,20077,-67
2020-06-16 11:09:30,13.05,11.65,16.50,99.90,906709,32,20468,-67
2020-06-16 11:10:39,13.32,11.95,16.60,99.90,906431,32,20369,-68
2020-06-16 11:11:29,14.05,12.37,16.60,99.90,896647,33,20047,-70
2020-06-16 11:12:35,19.77,12.77,16.60,99.90,896549,33,20082,-68
2020-06-16 11:13:18,14.45,12.48,16.60,99.90,890864,33,20439,-69
2020-06-16 11:13:49,17.15,12.52,16.70,99.90,893833,33,20153,-69
2020-06-16 11:14:20,12.40,11.05,16.60,99.90,893859,33,20050,-69
2020-06-16 11:14:51,14.60,11.95,16.60,99.90,895467,33,20033,-69
2020-06-16 11:15:25,16.70,13.55,16.60,99.90,896861,33,20468,-69
2020-06-16 11:16:05,20.83,13.82,16.60,99.90,897181,33,20040,-69
2020-06-16 11:16:37,14.97,13.10,16.60,99.90,898259,32,20090,-69
2020-06-16 11:17:08,13.85,12.35,16.60,99.90,903750,32,20139,-69
2020-06-16 11:17:38,14.32,12.18,16.60,99.90,902925,32,20775,-70
2020-06-16 11:18:11,13.80,12.43,16.60,99.90,903104,32,20043,-69
2020-06-16 11:18:41,14.13,12.73,16.50,99.90,903173,32,20035,-69
2020-06-16 11:19:14,12.57,11.38,16.50,99.90,903768,32,20039,-69
2020-06-16 11:20:04,13.52,12.13,16.50,99.90,906473,32,20085,-68
2020-06-16 11:20:36,13.35,11.55,16.50,99.90,906933,32,20028,-69
2020-06-16 11:21:09,14.82,11.55,16.50,99.90,906855,32,20100,-69
2020-06-16 11:21:42,14.70,12.37,16.50,99.90,906913,32,20043,-69
2020-06-16 11:22:14,15.02,12.60,16.40,99.90,906319,32,20065,-69
2020-06-16 11:22:44,13.62,12.20,16.40,99.90,906790,32,20058,-69
2020-06-16 11:23:49,14.80,13.30,16.30,99.90,906943,32,20081,-69
2020-06-16 11:24:23,14.93,13.25,16.30,99.90,899826,32,20063,-70
2020-06-16 11:24:53,15.32,13.65,16.30,99.90,900034,32,20173,-70
2020-06-16 11:25:24,14.27,12.77,16.20,99.90,903171,32,20104,-70
2020-06-16 11:26:14,15.43,13.38,16.20,99.90,902863,32,20043,-69
2020-06-16 11:27:03,15.35,13.20,16.20,99.90,903410,32,20047,-69
2020-06-16 11:27:34,17.25,13.77,16.20,99.90,904427,32,20031,-69
2020-06-16 11:28:05,15.48,13.77,16.20,99.90,906226,32,20085,-69
2020-06-16 11:28:35,16.60,14.43,16.20,99.90,909936,32,20038,-68
2020-06-16 11:29:09,19.52,14.40,16.20,99.90,909906,32,20042,-68
2020-06-16 11:29:41,15.60,13.93,16.20,99.90,910003,32,20039,-69
2020-06-16 11:30:22,17.02,15.18,16.20,99.90,909696,32,20487,-68
2020-06-16 11:30:52,16.77,13.65,16.20,99.90,909678,32,20076,-69
2020-06-16 11:31:23,15.27,13.50,16.20,99.90,910110,32,20061,-70
2020-06-16 11:31:54,15.70,13.00,16.20,99.90,909895,32,20580,-69
2020-06-16 11:32:26,16.75,14.05,16.20,99.90,909961,32,20455,-70
2020-06-16 11:32:57,18.10,14.20,16.20,99.90,909825,32,20032,-70
2020-06-16 11:33:27,15.77,14.07,16.20,99.90,909936,32,20034,-69
2020-06-16 11:33:58,22.33,14.90,16.10,99.90,909987,32,20470,-70
2020-06-16 11:34:29,26.33,15.20,16.20,99.90,910088,32,20031,-68
2020-06-16 11:34:59,19.27,15.07,16.20,99.90,909880,32,20064,-69
2020-06-16 11:35:30,16.15,14.45,16.10,99.90,910059,32,20030,-68
2020-06-16 11:36:01,16.27,14.23,16.10,99.90,906388,32,20035,-70
2020-06-16 11:36:33,14.95,13.48,16.10,99.90,905260,32,20074,-69
2020-06-16 11:37:10,15.02,13.43,16.20,99.90,906134,32,20061,-69
2020-06-16 11:37:44,14.55,13.10,16.20,99.90,903405,32,20038,-70
2020-06-16 11:38:14,15.90,13.90,16.20,99.90,906288,32,20073,-68
2020-06-16 11:38:45,15.88,13.73,16.20,99.90,906597,32,20031,-69
2020-06-16 11:39:23,15.68,13.45,16.20,99.90,903634,32,20462,-69
2020-06-16 11:39:54,16.08,14.35,16.10,99.90,906658,32,20027,-68
2020-06-16 11:40:25,15.75,14.15,16.10,99.90,906608,32,20035,-69
2020-06-16 11:40:56,16.15,14.50,16.10,99.90,907652,32,20062,-69
2020-06-16 11:41:28,17.08,14.65,16.10,99.90,909958,32,20405,-68
2020-06-16 11:41:59,17.60,14.35,16.10,99.90,909505,32,20050,-67
2020-06-16 11:42:30,15.57,13.98,16.10,99.90,906839,32,20039,-70
2020-06-16 11:43:01,17.45,14.63,16.10,99.90,900255,32,20048,-69
2020-06-16 11:43:32,17.87,14.68,16.10,99.90,900203,32,20038,-68
2020-06-16 11:44:02,16.60,14.90,16.10,99.90,900071,32,20051,-68
2020-06-16 11:44:33,20.58,14.73,16.10,99.90,900656,32,20058,-69
2020-06-16 11:45:15,16.00,14.35,16.10,99.90,900347,32,20102,-69
2020-06-16 11:45:45,18.02,14.07,16.10,99.90,899881,33,20039,-69
2020-06-16 11:46:16,18.40,14.32,16.10,99.90,900410,32,20117,-69
2020-06-16 11:46:47,15.32,13.73,16.10,99.90,902908,32,20061,-68
2020-06-16 11:47:18,15.02,13.62,16.10,99.90,906874,32,20058,-68
2020-06-16 11:47:49,15.30,13.73,16.10,99.90,905852,32,20046,-68
2020-06-16 11:48:20,15.73,14.13,16.10,99.90,906530,32,20411,-69
2020-06-16 11:48:50,15.07,12.93,16.10,99.90,906944,32,20171,-68
2020-06-16 11:49:21,15.05,13.55,16.10,99.90,906875,32,20391,-69
2020-06-16 11:49:52,17.25,14.98,16.10,99.90,906790,32,20054,-71
2020-06-16 11:50:23,15.40,13.90,16.10,99.90,906510,32,20068,-69
2020-06-16 11:50:54,19.87,14.82,16.10,99.90,906777,32,20065,-69
2020-06-16 11:51:25,21.67,15.82,16.10,99.90,906845,32,20043,-68
2020-06-16 11:51:56,17.67,14.65,16.10,99.90,906603,32,20022,-69
2020-06-16 11:52:27,22.90,16.20,16.10,99.90,906415,32,20463,-68
2020-06-16 11:52:58,18.10,15.18,16.10,99.90,906697,32,20122,-69
2020-06-16 11:53:29,16.42,14.73,16.10,99.90,906919,32,20043,-68
2020-06-16 11:54:00,16.40,14.32,16.20,99.90,906505,32,20064,-69
2020-06-16 11:54:33,21.40,15.95,16.20,99.90,906029,32,20101,-69
2020-06-16 11:55:07,18.25,15.60,16.10,99.90,906280,32,20440,-69
2020-06-16 11:55:37,16.58,14.45,16.20,99.90,906161,32,20102,-69
2020-06-16 11:56:08,16.30,14.27,16.20,99.90,906646,32,20363,-69
2020-06-16 11:56:58,17.65,15.57,16.20,99.90,906611,32,20113,-69
2020-06-16 11:57:47,17.50,15.33,16.20,99.90,906861,32,20695,-69
2020-06-16 11:58:18,19.90,14.82,16.20,99.90,906351,32,20246,-69
2020-06-16 11:58:49,18.65,15.38,16.10,99.90,906638,32,20057,-69
2020-06-16 11:59:39,18.95,16.27,16.20,99.90,903423,32,20097,-69
2020-06-16 12:00:13,16.20,16.20,16.20,99.90,903258,32,20456,-68
2020-06-16 12:01:03,17.85,15.82,16.20,99.90,903431,32,19947,-69
2020-06-16 12:01:34,20.23,16.20,16.20,99.90,906792,32,20035,-68
2020-06-16 12:02:04,21.70,16.30,16.20,99.90,906622,32,20038,-68
2020-06-16 12:02:35,17.58,15.68,16.20,99.90,906374,32,20141,-67
2020-06-16 12:03:25,23.33,17.65,16.20,99.90,906297,32,20035,-68
2020-06-16 12:04:00,21.55,17.33,16.20,99.90,903125,32,20069,-68
2020-06-16 12:04:49,19.17,16.80,16.20,99.90,903354,32,20706,-67
2020-06-16 12:05:24,18.37,16.27,16.20,99.90,903318,32,20111,-67
2020-06-16 12:06:14,19.35,16.87,16.20,99.90,906407,32,20511,-67
2020-06-16 12:07:03,18.17,16.27,16.10,99.90,906737,32,20073,-67
2020-06-16 12:07:49,19.00,16.95,16.10,99.90,903349,32,20031,-68
2020-06-16 12:08:19,20.08,17.33,16.10,99.90,903447,32,20053,-68
2020-06-16 12:08:51,19.85,17.70,16.10,99.90,903436,32,20040,-69
2020-06-16 12:09:29,27.33,20.33,16.10,99.90,905219,32,20051,-68
2020-06-16 12:10:00,20.65,18.15,16.10,99.90,906875,32,20064,-68
2020-06-16 12:10:38,22.87,17.30,16.10,99.90,906639,32,20373,-69
2020-06-16 12:11:09,20.12,18.02,16.10,99.90,909053,32,20035,-69
2020-06-16 12:11:39,21.12,19.02,16.10,99.90,909664,32,20064,-68
2020-06-16 12:12:10,18.23,16.37,16.10,99.90,909687,32,20069,-69
2020-06-16 12:12:41,20.95,18.85,16.10,99.90,909667,32,20097,-68
2020-06-16 12:13:12,19.27,17.35,16.10,99.90,909506,32,20072,-68
2020-06-16 12:13:50,17.98,16.02,16.10,99.90,909790,32,20050,-69
2020-06-16 12:14:24,21.00,18.80,16.10,99.90,909957,32,20034,-68
2020-06-16 12:14:54,22.33,19.90,16.10,99.90,909825,32,20487,-68
2020-06-16 12:15:27,18.65,16.83,16.10,99.90,909899,32,20046,-67
2020-06-16 12:15:58,18.15,16.37,16.10,99.90,909574,32,20030,-68
2020-06-16 12:16:29,22.75,16.65,16.00,99.90,909893,32,20069,-67
2020-06-16 12:17:19,17.33,15.50,16.10,99.90,909480,32,20062,-67
2020-06-16 12:17:56,19.33,17.20,16.10,99.90,908995,32,20425,-67
2020-06-16 12:18:26,19.35,17.05,16.00,99.90,906372,32,20078,-68
2020-06-16 12:18:57,20.12,18.00,16.00,99.90,906373,32,20505,-68
2020-06-16 12:19:28,20.98,18.75,16.00,99.90,906529,32,20057,-67
2020-06-16 12:19:59,19.15,16.75,16.00,99.90,906607,32,20066,-68
2020-06-16 12:20:34,18.50,16.62,16.00,99.90,910000,32,20061,-69
2020-06-16 12:21:05,18.65,16.75,16.10,99.90,906157,32,20085,-67
2020-06-16 12:21:36,19.70,17.60,16.10,99.90,906514,32,20088,-68
2020-06-16 12:22:08,19.90,17.80,16.10,99.90,906059,32,20043,-68
2020-06-16 12:22:39,19.87,17.90,16.10,99.90,906605,32,20187,-68
2020-06-16 12:23:19,22.60,19.05,16.10,99.90,905760,32,20065,-68
2020-06-16 12:23:50,21.25,19.05,16.10,99.90,906046,32,20065,-68
2020-06-16 12:24:20,24.45,19.45,16.10,99.90,906415,32,20065,-68
2020-06-16 12:24:51,20.62,18.42,16.10,99.90,906477,32,20044,-67
2020-06-16 12:25:22,20.25,18.23,16.10,99.90,906488,32,20066,-67
2020-06-16 12:25:54,20.25,18.12,16.10,99.90,900594,32,20028,-68
2020-06-16 12:26:25,20.08,17.77,16.20,99.90,897214,33,20518,-68
2020-06-16 12:26:56,19.02,17.02,16.20,99.90,897472,33,20101,-67
2020-06-16 12:27:27,19.55,17.55,16.20,99.90,900235,32,20074,-68
2020-06-16 12:27:57,18.25,16.35,16.20,99.90,902851,32,20122,-67
2020-06-16 12:28:35,20.48,18.35,16.20,99.90,906301,32,20481,-68
2020-06-16 12:29:11,18.77,16.50,16.20,99.90,906508,32,20342,-68
2020-06-16 12:29:41,19.33,17.33,16.20,99.90,906915,32,20031,-68
2020-06-16 12:30:13,19.30,17.20,16.20,99.90,906777,32,20403,-68
2020-06-16 12:30:43,20.17,18.12,16.20,99.90,906705,32,20377,-68
2020-06-16 12:31:15,21.02,18.87,16.20,99.90,906681,32,20031,-67
2020-06-16 12:31:46,21.70,19.45,16.20,99.90,906776,32,20032,-68
2020-06-16 12:32:17,20.90,18.58,16.20,99.90,906518,32,20035,-68
2020-06-16 12:32:48,20.20,18.30,16.20,99.90,906466,32,20417,-68
2020-06-16 12:33:18,20.77,18.50,16.30,99.90,906542,32,20043,-67
2020-06-16 12:33:50,20.98,18.52,16.30,99.90,903317,32,20032,-68
2020-06-16 12:34:21,17.17,15.48,16.30,99.90,903217,32,20043,-67
2020-06-16 12:34:52,16.65,14.95,16.30,99.90,903266,32,20389,-67
2020-06-16 12:35:26,18.23,15.82,16.30,99.90,903614,32,20097,-68
2020-06-16 12:35:57,18.27,16.37,16.30,99.90,906291,32,20120,-67
2020-06-16 12:36:27,19.87,17.17,16.30,99.90,906799,32,20425,-72
2020-06-16 12:36:58,19.65,17.23,16.30,99.90,906797,32,20054,-68
2020-06-16 12:37:29,19.25,16.65,16.30,99.90,906687,32,20031,-68
2020-06-16 12:37:59,19.05,17.15,16.30,99.90,905842,32,20069,-67
2020-06-16 12:38:30,18.42,16.50,16.30,99.90,906744,32,20043,-68
2020-06-16 12:39:12,18.67,16.75,16.30,99.90,906396,32,20106,-67
2020-06-16 12:39:43,17.77,16.05,16.30,99.90,908130,32,20049,-68
2020-06-16 12:40:14,17.67,15.90,16.30,99.90,909813,32,20035,-68
2020-06-16 12:40:45,18.50,15.95,16.30,99.90,909756,32,20050,-67
2020-06-16 12:41:16,17.80,15.93,16.30,99.90,909833,32,20034,-68
2020-06-16 12:41:47,18.50,16.60,16.30,99.90,909680,32,20031,-67
2020-06-16 12:42:18,19.95,17.85,16.30,99.90,906273,32,20043,-69
2020-06-16 12:42:49,20.12,18.00,16.30,99.90,906508,32,20054,-68
2020-06-16 12:43:19,18.73,16.60,16.30,99.90,906585,32,20019,-67
2020-06-16 12:43:50,18.87,16.90,16.40,99.90,906544,32,20428,-68
2020-06-16 12:44:21,20.20,17.25,16.30,99.90,909790,32,20065,-67
2020-06-16 12:44:52,21.08,18.85,16.40,99.90,909899,32,20450,-70
2020-06-16 12:45:23,21.55,18.17,16.40,99.90,909509,32,20038,-68
2020-06-16 12:46:01,19.75,17.73,16.40,99.90,909792,32,20051,-67
2020-06-16 12:46:31,19.67,17.73,16.40,99.90,909697,32,20098,-67
2020-06-16 12:47:04,23.20,19.15,16.40,99.90,909753,32,20363,-67
2020-06-16 12:47:35,20.23,18.30,16.40,99.90,910015,32,20372,-67
2020-06-16 12:48:06,21.67,19.37,16.40,99.90,908929,32,20038,-67
2020-06-16 12:48:38,21.17,18.98,16.50,99.90,909979,32,20098,-67
2020-06-16 12:49:23,20.62,17.87,16.50,99.90,909785,32,20035,-67
2020-06-16 12:49:54,20.77,18.67,16.50,99.90,909849,32,20081,-66
2020-06-16 12:50:25,20.65,18.48,16.50,99.90,910020,32,20039,-67
2020-06-16 12:50:57,21.45,18.77,16.50,99.90,909824,32,20069,-67
2020-06-16 12:51:27,23.42,20.55,16.50,99.90,910057,32,20049,-67
2020-06-16 12:51:59,22.62,19.35,16.50,99.90,909410,32,20053,-71
2020-06-16 12:52:30,20.42,18.33,16.60,99.90,909370,32,20077,-72
2020-06-16 12:53:02,18.00,16.15,16.60,99.90,909832,32,20084,-66
2020-06-16 12:53:33,17.70,14.93,16.60,99.90,908044,32,20364,-67
2020-06-16 12:54:10,17.25,15.50,16.60,99.90,906613,32,20451,-67
2020-06-16 12:54:41,17.42,15.45,16.60,99.90,902374,32,20085,-66
2020-06-16 12:55:11,16.95,15.27,16.60,99.90,902948,32,20105,-66
2020-06-16 12:55:42,16.80,15.10,16.60,99.90,903373,32,20031,-66
2020-06-16 12:56:13,17.95,15.43,16.60,99.90,903276,32,20051,-67
2020-06-16 12:56:44,21.10,17.10,16.60,99.90,906769,32,20045,-67
2020-06-16 12:57:14,18.55,16.73,16.60,99.90,906452,32,20372,-66
2020-06-16 12:57:45,17.05,15.38,16.60,99.90,905943,32,20039,-67
2020-06-16 12:58:16,16.80,15.07,16.60,99.90,902932,32,20050,-66
2020-06-16 12:58:47,16.70,14.90,16.70,99.90,899536,33,20043,-66
2020-06-16 12:59:17,17.12,15.32,16.60,99.90,900149,33,20040,-66
2020-06-16 12:59:48,17.35,15.63,16.60,99.90,900041,32,20058,-66
2020-06-16 13:00:19,17.45,15.65,16.70,99.90,903388,32,20066,-67
2020-06-16 13:00:49,19.05,16.98,16.70,99.90,906668,32,20357,-66
2020-06-16 13:01:40,18.37,16.58,16.70,99.90,906693,32,20062,-66
2020-06-16 13:02:12,16.70,16.70,16.70,99.90,906533,32,20429,-66
2020-06-16 13:02:44,18.27,16.37,16.70,99.90,906762,32,20426,-67
2020-06-16 13:03:34,17.70,15.90,16.70,99.90,906509,32,20080,-66
2020-06-16 13:04:36,20.27,17.52,16.70,99.90,902707,32,20039,-66
2020-06-16 13:05:06,16.50,14.90,16.70,99.90,897586,33,20027,-66
2020-06-16 13:06:03,16.87,15.18,16.80,99.90,903737,32,20072,-67
2020-06-16 13:06:44,15.40,13.85,16.80,99.90,907064,32,20418,-67
2020-06-16 13:07:22,14.38,13.07,16.80,99.90,907469,32,20476,-67
2020-06-16 13:08:11,13.32,12.07,16.70,99.90,906607,32,20042,-67
2020-06-16 13:08:42,13.93,12.63,16.70,99.90,907322,32,20057,-67
2020-06-16 13:09:26,16.33,13.57,16.70,99.90,907381,32,20051,-67
2020-06-16 13:10:24,13.23,11.93,16.70,99.90,907099,32,20502,-67
2020-06-16 13:10:55,14.80,13.32,16.70,99.90,907145,32,20511,-67
2020-06-16 13:11:34,14.30,13.00,16.80,99.90,906940,32,20065,-67
2020-06-16 13:12:12,13.90,12.60,16.80,99.90,906902,32,20073,-67
2020-06-16 13:12:43,14.63,13.23,16.80,99.90,906931,32,20376,-67
2020-06-16 13:13:36,13.90,12.60,16.80,99.90,903703,32,20039,-67
2020-06-16 13:14:33,14.73,13.20,16.70,99.90,903895,32,20078,-67
2020-06-16 13:15:20,16.08,13.60,16.80,99.90,905769,32,20039,-67
2020-06-16 13:15:51,15.70,14.10,16.80,99.90,907123,32,20376,-67
2020-06-16 13:16:22,16.42,14.60,16.80,99.90,907138,32,20038,-67
2020-06-16 13:16:52,14.90,13.43,16.80,99.90,907291,32,20066,-66
2020-06-16 13:17:24,15.75,13.10,16.80,99.90,903779,32,20035,-67
2020-06-16 13:18:05,15.98,14.38,16.80,99.90,903272,32,20039,-67
2020-06-16 13:18:36,16.92,15.23,16.80,99.90,900641,32,20031,-67
2020-06-16 13:19:06,17.85,14.13,16.80,99.90,901862,32,20374,-66
2020-06-16 13:19:37,14.95,13.43,16.90,99.90,899927,32,20118,-66
2020-06-16 13:20:11,13.48,12.18,16.80,99.90,900936,32,20433,-66
2020-06-16 13:20:42,14.32,12.25,16.90,99.90,906070,32,20046,-67
2020-06-16 13:21:12,12.50,11.38,16.90,99.90,906571,32,20440,-66
2020-06-16 13:21:44,12.15,11.05,16.90,99.90,906700,32,20350,-66
2020-06-16 13:22:14,13.55,12.18,16.90,99.90,906770,32,20038,-66
2020-06-16 13:22:47,12.80,11.60,16.90,99.90,906949,32,20403,-67
2020-06-16 13:23:18,12.18,10.98,17.00,99.90,906746,32,20036,-66
2020-06-16 13:23:48,12.95,11.60,17.00,99.90,906826,32,20436,-66
2020-06-16 13:24:19,14.50,13.20,17.00,99.90,906621,32,20088,-66
2020-06-16 13:24:50,13.57,12.18,17.00,99.90,904124,32,20104,-66
2020-06-16 13:25:24,13.50,11.50,17.00,99.90,904160,32,20043,-67
2020-06-16 13:25:55,13.20,11.90,17.00,99.90,903801,32,20043,-66
2020-06-16 13:26:25,13.82,12.55,17.10,99.90,904418,32,20060,-66
2020-06-16 13:26:57,13.20,11.77,17.10,99.90,906261,32,20148,-68
2020-06-16 13:27:27,14.45,12.15,17.10,99.90,909568,32,20031,-67
2020-06-16 13:27:58,25.30,13.57,17.10,99.90,909314,32,20097,-67
2020-06-16 13:28:29,20.05,13.68,17.10,99.90,910374,32,20076,-67
2020-06-16 13:29:00,17.83,13.27,17.20,99.90,910019,32,20030,-66
2020-06-16 13:29:30,14.38,13.05,17.20,99.90,906754,32,20074,-66
2020-06-16 13:30:02,14.68,12.40,17.20,99.90,906937,32,20417,-67
2020-06-16 13:30:33,12.65,11.38,17.20,99.90,906905,32,20094,-66
2020-06-16 13:31:04,12.32,11.10,17.30,99.90,903831,32,20065,-66
2020-06-16 13:31:35,12.75,11.52,17.30,99.90,906694,32,20057,-67
2020-06-16 13:32:07,13.30,11.02,17.30,99.90,906602,32,20073,-67
2020-06-16 13:32:38,12.88,11.68,17.30,99.90,907367,32,20061,-68
2020-06-16 13:33:09,13.25,11.95,17.20,99.90,910119,32,20055,-67
2020-06-16 13:33:41,12.73,11.52,17.20,99.90,910171,32,20031,-67
2020-06-16 13:34:12,13.30,11.93,17.20,99.90,892892,32,574362,-70
2020-06-16 13:34:43,12.88,11.57,17.20,99.90,906844,32,20023,-67
2020-06-16 13:35:19,13.10,11.80,17.20,99.90,906766,32,20088,-68
2020-06-16 13:35:52,14.40,13.00,17.20,99.90,906858,32,20102,-68
2020-06-16 13:36:42,15.45,13.82,17.30,99.90,908055,32,20038,-67
2020-06-16 13:37:13,14.98,13.43,17.20,99.90,906765,32,20115,-68
2020-06-16 13:37:44,15.27,13.02,17.20,99.90,905703,32,20026,-67
2020-06-16 13:38:16,14.43,13.02,17.20,99.90,906895,32,20676,-67
2020-06-16 13:38:47,13.82,12.43,17.30,99.90,906813,32,20731,-68
2020-06-16 13:39:43,14.05,12.70,17.30,99.90,906880,32,20043,-73
2020-06-16 13:40:17,15.85,12.25,17.20,99.90,902728,32,20125,-67
2020-06-16 13:40:59,15.68,12.68,17.30,99.90,909510,32,20046,-68
2020-06-16 13:41:29,18.52,13.23,17.20,99.90,910323,32,20495,-68
2020-06-16 13:42:01,21.50,14.35,17.20,99.90,910069,32,20130,-68
2020-06-16 13:42:33,18.05,13.48,17.30,99.90,917458,27,20027,-67
2020-06-16 13:43:04,19.60,14.55,17.30,99.90,905179,32,20070,-67
2020-06-16 13:43:34,19.37,13.93,17.20,99.90,906662,32,20039,-67
2020-06-16 13:44:05,15.45,13.27,17.30,99.90,903781,32,20048,-68
2020-06-16 13:44:36,14.87,13.27,17.30,99.90,899934,32,20070,-67
2020-06-16 13:45:13,13.95,12.65,17.30,99.90,900718,32,20089,-68
2020-06-16 13:45:44,19.55,12.80,17.30,99.90,904339,32,20111,-68
2020-06-16 13:46:15,13.45,12.07,17.30,99.90,907739,32,20303,-69
2020-06-16 13:46:46,15.93,13.43,17.30,99.90,910021,32,20080,-67
2020-06-16 13:47:16,14.07,12.68,17.30,99.90,910342,32,20122,-66
2020-06-16 13:47:47,14.07,12.60,17.30,99.90,909314,32,20392,-67
2020-06-16 13:48:18,13.02,11.80,17.30,99.90,906596,32,20080,-67
2020-06-16 13:48:50,13.23,11.93,17.30,99.90,907044,32,20023,-67
2020-06-16 13:49:20,14.85,12.27,17.30,99.90,903616,32,20416,-68
2020-06-16 13:49:51,12.18,10.75,17.40,99.90,904192,32,20024,-67
2020-06-16 13:50:22,13.98,12.50,17.30,99.90,906670,32,20424,-68
2020-06-16 13:50:53,13.25,11.95,17.30,99.90,903941,32,20076,-69
2020-06-16 13:51:24,12.15,11.02,17.30,99.90,906873,32,20031,-68
2020-06-16 13:51:55,12.80,11.50,17.30,99.90,906779,32,20031,-67
2020-06-16 13:52:26,15.10,12.73,17.30,99.90,906831,32,20106,-68
2020-06-16 13:52:57,13.85,12.45,17.30,99.90,906880,32,20026,-67
2020-06-16 13:53:27,12.18,10.63,17.30,99.90,906799,32,20084,-68
2020-06-16 13:53:58,12.82,11.48,17.30,99.90,910360,32,20428,-67
2020-06-16 13:54:29,14.18,12.85,17.30,99.90,906690,32,20150,-68
2020-06-16 13:54:59,17.48,14.50,17.30,99.90,906922,32,20039,-69
2020-06-16 13:55:30,16.35,14.35,17.30,99.90,906834,32,20403,-68
2020-06-16 13:56:01,14.77,13.25,17.30,99.90,906910,32,20031,-68
2020-06-16 13:56:32,16.73,12.85,17.30,99.90,910194,32,20088,-68
2020-06-16 13:57:03,16.02,13.30,17.30,99.90,907728,32,20104,-69
2020-06-16 13:57:33,15.60,13.07,17.30,99.90,906771,32,20019,-70
2020-06-16 13:58:04,20.02,13.48,17.30,99.90,906021,32,20027,-69
2020-06-16 13:58:35,15.38,13.23,17.30,99.90,907167,32,20019,-69
2020-06-16 13:59:05,15.50,12.57,17.30,99.90,907028,32,20026,-69
2020-06-16 13:59:36,14.45,12.43,17.40,99.90,906820,32,20470,-69
2020-06-16 14:00:34,14.35,12.32,17.40,99.90,906692,32,20027,-70
2020-06-16 14:01:15,14.10,12.25,17.40,99.90,903478,32,20035,-69
2020-06-16 14:02:05,13.75,11.63,17.40,99.90,903798,32,20069,-69
2020-06-16 14:02:55,13.88,12.37,17.40,99.90,903351,32,20027,-70
2020-06-16 14:03:31,14.77,12.55,17.40,99.90,906776,32,20019,-70
2020-06-16 14:04:02,15.25,11.25,17.40,99.90,907046,32,20105,-69
2020-06-16 14:04:34,12.95,11.65,17.40,99.90,907136,32,20046,-69
2020-06-16 14:05:08,17.20,12.35,17.40,99.90,907042,32,20046,-69
2020-06-16 14:05:40,13.38,11.68,17.40,99.90,906679,32,20038,-69
2020-06-16 14:06:14,15.13,11.95,17.40,99.90,906593,32,20065,-69
2020-06-16 14:06:54,13.75,12.37,17.40,99.90,906371,32,20023,-69
2020-06-16 14:07:32,14.38,12.85,17.50,99.90,906693,32,20061,-69
2020-06-16 14:08:23,14.90,13.40,17.50,99.90,906130,32,20411,-70
2020-06-16 14:08:56,14.18,12.57,17.50,99.90,906785,32,20432,-68
2020-06-16 14:09:45,13.95,12.55,17.50,99.90,906881,32,20391,-68
2020-06-16 14:10:17,14.82,13.32,17.50,99.90,907089,32,20031,-67
2020-06-16 14:10:51,16.37,14.77,17.50,99.90,906985,32,20333,-68
2020-06-16 14:11:24,15.55,14.00,17.50,99.90,906894,32,20464,-68
2020-06-16 14:11:55,15.52,13.93,17.50,99.90,909551,32,20088,-68
2020-06-16 14:12:27,14.05,12.57,17.50,99.90,910072,32,20376,-68
2020-06-16 14:12:59,15.43,13.43,17.50,99.90,909770,32,20087,-68
2020-06-16 14:13:30,15.88,13.90,17.50,99.90,909880,32,20050,-68
2020-06-16 14:14:01,17.60,14.48,17.50,99.90,909803,32,20337,-68
2020-06-16 14:14:31,16.83,14.32,17.50,99.90,910006,32,20073,-68
2020-06-16 14:15:05,14.75,12.88,17.50,99.90,910245,32,20042,-69
2020-06-16 14:15:36,15.80,14.02,17.50,99.90,909510,32,20509,-69
2020-06-16 14:16:06,16.30,13.85,17.50,99.90,906409,32,20059,-69
2020-06-16 14:16:37,20.12,13.50,17.50,99.90,907025,32,20058,-70
2020-06-16 14:17:08,18.83,12.48,17.50,99.90,906787,32,20038,-69
2020-06-16 14:18:08,19.05,13.80,17.50,99.90,904762,32,20076,-69
2020-06-16 14:18:42,14.35,12.65,17.50,99.90,910182,32,20072,-68
2020-06-16 14:19:15,13.23,10.60,17.50,99.90,909412,32,20043,-68
2020-06-16 14:19:45,13.07,11.30,17.50,99.90,906670,32,20423,-69
2020-06-16 14:20:16,12.57,11.23,17.60,99.90,906784,32,20101,-68
2020-06-16 14:20:47,12.88,11.57,17.60,99.90,907224,32,20035,-69
2020-06-16 14:21:18,12.68,11.38,17.50,99.90,907010,32,20053,-68
2020-06-16 14:21:49,13.07,11.73,17.50,99.90,903458,32,20727,-69
2020-06-16 14:22:19,13.13,11.82,17.60,99.90,903369,32,20122,-69
2020-06-16 14:22:50,12.80,11.52,17.60,99.90,903553,32,20093,-68
2020-06-16 14:23:21,13.73,11.77,17.60,99.90,900591,32,20339,-68
2020-06-16 14:23:51,14.07,11.93,17.60,99.90,903381,32,20027,-69
2020-06-16 14:24:22,12.82,11.50,17.60,99.90,903185,32,20031,-68
2020-06-16 14:24:53,15.80,11.43,17.60,99.90,903691,32,20209,-69
2020-06-16 14:25:24,14.90,11.70,17.60,99.90,903370,32,20399,-68
2020-06-16 14:25:54,11.27,9.75,17.60,99.90,899678,33,20036,-68
2020-06-16 14:26:25,12.43,10.48,17.60,99.90,900441,32,20392,-67
2020-06-16 14:26:57,11.55,9.82,17.60,99.90,900333,32,20504,-68
2020-06-16 14:27:28,13.95,10.60,17.60,99.90,900548,32,20040,-70
2020-06-16 14:27:58,10.80,9.25,17.60,99.90,902624,32,20044,-69
2020-06-16 14:28:29,9.57,8.65,17.60,99.90,903599,32,20035,-68
2020-06-16 14:29:00,9.75,8.63,17.60,99.90,903582,32,20606,-69
2020-06-16 14:29:31,10.55,9.45,17.60,99.90,903680,32,20047,-68
2020-06-16 14:30:07,10.45,9.35,17.60,99.90,906379,32,20505,-68
2020-06-16 14:30:41,9.63,8.73,17.60,99.90,906924,32,20027,-68
2020-06-16 14:31:12,12.68,9.00,17.60,99.90,903440,32,20114,-68
2020-06-16 14:31:43,10.73,9.48,17.60,99.90,903098,32,20039,-68
2020-06-16 14:32:17,13.55,9.50,17.60,99.90,903199,32,20122,-68
2020-06-16 14:32:50,10.05,8.00,17.60,99.90,903965,32,20526,-71
2020-06-16 14:33:31,9.88,8.18,17.60,99.90,906976,32,20080,-70
2020-06-16 14:34:03,9.10,8.20,17.60,99.90,903441,32,20050,-70
2020-06-16 14:34:33,8.05,7.32,17.70,99.90,903299,32,20086,-70
2020-06-16 14:35:04,8.07,7.25,17.70,99.90,903592,32,20031,-69
2020-06-16 14:35:35,9.18,8.27,17.70,99.90,903863,32,20172,-69
2020-06-16 14:36:10,9.27,7.72,17.70,99.90,906934,32,20031,-70
2020-06-16 14:36:41,8.07,7.30,17.70,99.90,906625,32,20019,-70
2020-06-16 14:37:12,8.43,7.62,17.70,99.90,906922,32,20046,-69
2020-06-16 14:37:45,7.75,7.05,17.70,99.90,906022,32,20379,-69
2020-06-16 14:38:23,9.43,8.52,17.70,99.90,906762,32,20043,-69
2020-06-16 14:38:58,10.15,8.82,17.80,99.90,907130,32,20014,-70
2020-06-16 14:39:28,10.48,9.57,17.80,99.90,906548,32,20069,-70
2020-06-16 14:39:59,10.07,9.07,17.80,99.90,906558,32,20027,-69
2020-06-16 14:40:31,10.30,9.27,17.80,99.90,906841,32,20162,-74
2020-06-16 14:41:15,10.23,9.05,17.80,99.90,906728,32,20077,-67
2020-06-16 14:41:46,9.90,9.00,17.80,99.90,905542,32,20104,-73
2020-06-16 14:42:17,28.15,10.63,17.80,99.90,906417,32,20522,-69
2020-06-16 14:42:47,21.80,10.18,17.80,99.90,906484,32,20550,-66
2020-06-16 14:43:20,23.20,9.82,17.80,99.90,906194,32,20146,-73
2020-06-16 14:43:51,19.73,9.88,17.80,99.90,909943,32,20776,-73
2020-06-16 14:44:21,16.08,9.95,17.80,99.90,909997,32,20374,-66
2020-06-16 14:44:52,20.20,9.88,17.80,99.90,910002,32,20043,-71
2020-06-16 14:45:42,18.08,10.93,17.80,99.90,906606,32,20061,-69
2020-06-16 14:46:25,20.33,10.18,17.80,99.90,906756,32,20043,-71
2020-06-16 14:46:56,17.92,9.68,17.80,99.90,903581,32,20031,-69
2020-06-16 14:47:27,12.55,9.55,17.80,99.90,906932,32,20061,-69
2020-06-16 14:47:57,17.80,9.88,17.80,99.90,902612,32,20043,-67
2020-06-16 14:48:29,10.43,8.57,17.80,99.90,903584,32,20047,-66
2020-06-16 14:49:10,19.02,10.55,17.80,99.90,903225,32,20114,-66
2020-06-16 14:49:41,14.35,9.68,17.80,99.90,904689,32,20039,-68
2020-06-16 14:50:12,16.00,9.48,17.80,99.90,906709,32,20047,-66
2020-06-16 14:50:42,19.95,10.00,17.70,99.90,901498,32,20400,-69
2020-06-16 14:51:13,15.48,9.93,17.80,99.90,903485,32,20356,-66
2020-06-16 14:51:57,15.93,9.25,17.80,99.90,903588,32,20023,-66
2020-06-16 14:52:28,17.55,10.57,17.80,99.90,906598,32,20480,-67
2020-06-16 14:52:58,14.82,11.20,17.80,99.90,910135,32,20156,-66
2020-06-16 14:53:29,16.25,10.85,17.80,99.90,909662,32,20034,-67
2020-06-16 14:54:00,19.95,12.07,17.80,99.90,910225,32,20120,-66
2020-06-16 14:54:31,12.90,10.52,17.80,99.90,910033,32,20031,-68
2020-06-16 14:55:01,13.77,10.82,17.80,99.90,909856,32,20299,-67
2020-06-16 14:55:32,10.40,9.40,17.80,99.90,909458,32,20377,-66
2020-06-16 14:56:10,12.63,10.63,17.80,99.90,909847,32,20027,-67
2020-06-16 14:56:41,11.90,10.15,17.80,99.90,910184,32,20053,-67
2020-06-16 14:57:12,11.93,10.65,17.80,99.90,906695,32,20368,-66
2020-06-16 14:57:43,12.57,11.18,17.80,99.90,902888,32,20039,-67
2020-06-16 14:58:14,12.75,10.68,17.80,99.90,903663,32,20365,-66
2020-06-16 14:58:58,11.65,10.55,17.80,99.90,902724,32,20062,-73
2020-06-16 14:59:29,11.43,10.15,17.80,99.90,906153,32,20035,-66
2020-06-16 14:59:59,13.55,10.63,17.80,99.90,910263,32,20119,-67
2020-06-16 15:00:30,11.70,10.60,17.80,99.90,906693,32,20055,-66
2020-06-16 15:01:01,11.35,10.25,17.80,99.90,904042,32,20048,-69
2020-06-16 15:01:34,10.73,9.65,17.80,99.90,903340,32,20425,-66
2020-06-16 15:02:04,10.77,9.77,17.80,99.90,903456,32,20053,-66
2020-06-16 15:02:35,11.57,10.43,17.80,99.90,903715,32,20077,-71
2020-06-16 15:03:05,11.48,10.45,17.70,99.90,903747,32,20073,-67
2020-06-16 15:03:36,11.55,10.43,17.70,99.90,903384,32,20050,-67
2020-06-16 15:04:10,11.57,10.48,17.80,99.90,907029,32,20065,-69
2020-06-16 15:04:40,11.10,10.02,17.80,99.90,907027,32,20056,-67
2020-06-16 15:05:11,10.05,9.10,17.80,99.90,906929,32,20035,-69
2020-06-16 15:05:42,11.27,10.25,17.80,99.90,906679,32,20023,-68
2020-06-16 15:06:17,10.50,9.50,17.70,99.90,903504,32,20471,-68
2020-06-16 15:06:48,11.35,10.25,17.80,99.90,903396,32,20038,-68
2020-06-16 15:07:18,11.02,9.77,17.80,99.90,903374,32,20194,-68
2020-06-16 15:07:49,13.38,11.27,17.80,99.90,903492,32,20105,-69
2020-06-16 15:08:20,12.13,11.02,17.80,99.90,906950,32,20039,-67
2020-06-16 15:08:50,11.30,10.20,17.80,99.90,903105,32,20118,-67
2020-06-16 15:09:21,11.23,10.20,17.80,99.90,900480,32,20063,-69
2020-06-16 15:09:52,11.30,10.20,17.80,99.90,900370,32,20035,-67
2020-06-16 15:10:22,11.90,10.70,17.80,99.90,900484,32,20043,-66
2020-06-16 15:10:53,11.65,10.45,17.90,99.90,903610,32,20526,-66
2020-06-16 15:11:26,12.18,10.75,17.90,99.90,903507,32,20031,-68
2020-06-16 15:12:20,11.38,10.25,17.90,99.90,903922,32,20385,-66
2020-06-16 15:13:10,12.13,10.82,17.90,99.90,906650,32,20423,-70
2020-06-16 15:13:47,10.88,9.77,17.90,99.90,906611,32,20072,-66
2020-06-16 15:14:18,10.13,9.13,17.90,99.90,903572,32,20133,-68
2020-06-16 15:14:48,10.90,9.90,17.90,99.90,903519,32,20041,-68
2020-06-16 15:15:19,14.40,10.80,17.90,99.90,903532,32,20035,-66
2020-06-16 15:15:51,10.93,9.80,17.90,99.90,903195,32,20035,-69
2020-06-16 15:16:25,10.85,9.75,17.90,99.90,906790,32,20351,-67
2020-06-16 15:16:55,15.32,10.57,17.90,99.90,906822,32,20130,-68
2020-06-16 15:17:27,15.98,10.48,17.90,99.90,903332,32,20109,-67
2020-06-16 15:17:57,12.48,10.25,17.90,99.90,902558,32,20039,-69
2020-06-16 15:18:28,11.65,10.13,18.00,99.90,903037,32,20067,-67
2020-06-16 15:19:02,15.05,10.40,18.00,99.90,903543,32,20031,-67
2020-06-16 15:19:32,12.82,9.55,18.00,99.90,903561,32,20448,-67
2020-06-16 15:20:03,12.48,9.15,18.00,99.90,903900,32,20081,-67
2020-06-16 15:20:34,10.80,9.50,18.00,99.90,906573,32,20035,-72
2020-06-16 15:21:05,9.48,8.50,18.10,99.90,906582,32,20094,-67
2020-06-16 15:21:36,10.88,9.75,18.10,99.90,906930,32,20100,-69
2020-06-16 15:22:07,11.05,9.95,18.10,99.90,906795,32,20337,-67
2020-06-16 15:22:37,11.12,10.02,18.10,99.90,907076,32,20438,-66
2020-06-16 15:23:09,10.10,9.10,18.10,99.90,906677,32,20126,-70
2020-06-16 15:23:40,10.15,8.95,18.20,99.90,906967,32,20085,-70
2020-06-16 15:24:11,12.30,8.93,18.20,99.90,906345,32,20038,-67
2020-06-16 15:24:54,10.40,9.40,18.20,99.90,906655,32,20088,-70
2020-06-16 15:25:25,12.77,9.27,18.20,99.90,907239,32,20039,-67
2020-06-16 15:25:56,10.27,9.27,18.20,99.90,903462,32,20027,-66
2020-06-16 15:26:27,10.90,9.05,18.20,99.90,903356,32,20035,-68
2020-06-16 15:27:17,10.77,9.27,18.20,99.90,903477,32,20044,-67
2020-06-16 15:27:48,11.38,9.27,18.20,99.90,905173,32,20034,-67
2020-06-16 15:28:19,13.27,10.70,18.20,99.90,906748,32,20027,-68
2020-06-16 15:28:50,13.00,11.38,18.20,99.90,907101,32,20085,-66
2020-06-16 15:29:20,11.18,10.02,18.20,99.90,906774,32,20019,-67
2020-06-16 15:29:51,12.55,10.35,18.20,99.90,903637,32,20039,-67
2020-06-16 15:30:22,12.05,10.00,18.20,99.90,903047,32,20036,-70
2020-06-16 15:30:54,11.70,10.38,18.20,99.90,903762,32,20036,-69
2020-06-16 15:31:25,14.75,10.10,18.20,99.90,900786,32,20465,-68
2020-06-16 15:31:56,13.23,9.60,18.20,99.90,903626,32,20078,-68
2020-06-16 15:32:27,14.30,10.57,18.20,99.90,902874,32,20529,-68
2020-06-16 15:32:57,11.27,9.90,18.20,99.90,903696,32,20080,-67
2020-06-16 15:33:28,10.65,9.65,18.20,99.90,906904,32,20409,-69
2020-06-16 15:33:59,10.65,9.68,18.30,99.90,906920,32,20084,-68
2020-06-16 15:34:29,10.93,9.75,18.20,99.90,906701,32,20106,-67
2020-06-16 15:35:00,11.43,10.05,18.20,99.90,909090,32,20454,-68
2020-06-16 15:35:32,11.35,9.60,18.20,99.90,909966,32,20500,-67
2020-06-16 15:36:03,11.27,9.77,18.20,99.90,909750,32,20417,-69
2020-06-16 15:36:34,11.90,8.73,18.20,99.90,909827,32,20100,-69
2020-06-16 15:37:05,10.82,9.35,18.20,99.90,909968,32,20083,-68
2020-06-16 15:37:36,13.93,10.52,18.20,99.90,910064,32,20035,-68
2020-06-16 15:38:07,10.50,9.50,18.20,99.90,909658,32,20088,-68
2020-06-16 15:38:38,10.68,9.52,18.30,99.90,906226,32,20026,-68
2020-06-16 15:39:09,11.60,9.93,18.30,99.90,906494,32,20380,-70
2020-06-16 15:39:39,9.75,8.85,18.30,99.90,906502,32,20031,-68
2020-06-16 15:40:10,10.50,9.50,18.30,99.90,906529,32,20133,-72
2020-06-16 15:40:41,10.10,9.10,18.30,99.90,909547,32,20035,-70
2020-06-16 15:41:14,10.18,9.18,18.30,99.90,906506,32,20114,-65
2020-06-16 15:41:46,12.68,9.70,18.30,99.90,905962,32,20352,-69
2020-06-16 15:42:19,11.70,9.20,18.30,99.90,906143,32,20499,-72
2020-06-16 15:42:49,11.93,10.70,18.30,99.90,906326,32,20042,-68
2020-06-16 15:43:20,12.70,11.07,18.30,99.90,907026,32,20066,-72
2020-06-16 15:43:51,11.18,10.15,18.30,99.90,910051,32,20434,-72
2020-06-16 15:44:22,10.13,9.07,18.30,99.90,909552,32,20049,-68
2020-06-16 15:44:52,12.20,9.82,18.30,99.90,909934,32,20027,-69
2020-06-16 15:45:23,13.32,9.70,18.30,99.90,909510,32,20409,-69
2020-06-16 15:45:55,13.43,9.85,18.30,99.90,906082,32,20395,-68
2020-06-16 15:46:27,10.93,9.80,18.30,99.90,906528,32,20112,-71
2020-06-16 15:46:58,14.23,9.85,18.30,99.90,906551,32,20120,-68
2020-06-16 15:47:28,12.25,9.75,18.30,99.90,903794,32,20400,-72
2020-06-16 15:48:00,14.32,10.60,18.30,99.90,905671,32,20122,-70
2020-06-16 15:48:41,10.82,9.75,18.30,99.90,906582,32,20052,-65
2020-06-16 15:49:25,14.13,10.23,18.30,99.90,907975,32,20459,-70
2020-06-16 15:49:55,10.30,9.38,18.30,99.90,903369,32,20381,-67
2020-06-16 15:50:26,14.30,9.82,18.30,99.90,900517,32,20024,-70
2020-06-16 15:50:57,9.48,8.57,18.30,99.90,900418,32,20058,-68
2020-06-16 15:51:29,12.43,8.98,18.30,99.90,900405,32,20082,-69
2020-06-16 15:52:02,10.80,9.38,18.30,99.90,903308,32,20028,-67
2020-06-16 15:52:33,10.10,8.82,18.30,99.90,906545,32,20035,-68
2020-06-16 15:53:06,11.50,9.30,18.30,99.90,906766,32,20161,-63
2020-06-16 15:53:37,10.13,9.13,18.30,99.90,903030,32,20088,-68
2020-06-16 15:54:08,10.18,9.13,18.30,99.90,903289,32,20061,-66
2020-06-16 15:54:38,12.57,9.38,18.30,99.90,903429,32,20065,-66
2020-06-16 16:02:06,10.65,8.80,18.10,99.90,895443,32,798146,-86
2020-06-16 16:02:47,12.80,9.00,18.10,99.90,912552,32,20058,-87
2020-06-16 16:03:18,10.05,8.90,18.00,99.90,906427,32,20027,-87
2020-06-16 16:03:56,9.50,8.60,18.00,99.90,907495,32,20114,-85
2020-06-16 16:04:27,10.10,8.93,18.00,99.90,906543,32,20053,-86
2020-06-16 16:04:57,9.75,8.75,18.00,99.90,909268,32,20073,-85
2020-06-16 16:05:28,10.88,8.85,18.00,99.90,907904,32,20039,-85
2020-06-16 16:05:59,10.60,9.50,18.00,99.90,910322,32,20050,-85
2020-06-16 16:11:17,10.18,8.80,18.00,99.90,898114,32,740922,-86
2020-06-16 16:11:50,16.15,8.52,18.00,99.90,910513,32,20034,-88
2020-06-16 16:12:21,9.90,8.90,18.00,99.90,910238,32,20117,-86
2020-06-16 16:12:52,14.13,9.85,18.00,99.90,905144,32,20048,-87
2020-06-16 16:13:23,13.45,10.52,18.00,99.90,901101,33,20056,-87
2020-06-16 16:13:54,15.55,9.82,18.00,99.90,901710,33,20103,-85
2020-06-16 16:14:25,10.70,9.60,18.00,99.90,897492,33,20052,-86
2020-06-16 16:14:56,15.43,13.75,18.00,99.90,903762,32,20109,-85
2020-06-16 16:15:27,14.98,13.27,18.10,99.90,903998,32,20427,-87
2020-06-16 16:16:00,13.73,12.15,18.00,99.90,903585,32,20457,-86
2020-06-16 16:16:31,11.80,10.63,18.00,99.90,904280,32,20051,-86
2020-06-16 16:17:03,12.18,10.98,18.00,99.90,901437,32,20085,-86
2020-06-16 16:17:33,13.23,11.93,18.00,99.90,904456,32,20093,-86
2020-06-16 16:18:07,14.48,11.65,18.00,99.90,903696,32,20043,-86
2020-06-16 16:18:38,14.60,11.70,18.00,99.90,902783,32,20097,-86
2020-06-16 16:19:11,12.90,11.60,18.00,99.90,904574,32,20545,-87
2020-06-16 16:19:41,13.25,11.35,18.10,99.90,908357,32,20380,-87
2020-06-16 16:20:12,27.45,20.52,18.10,99.90,906833,32,20050,-86
2020-06-16 16:20:46,35.33,27.90,18.10,99.90,907899,32,20046,-86
2020-06-16 16:21:17,28.10,22.73,18.10,99.90,910858,32,20043,-86
2020-06-16 16:21:55,32.00,26.12,18.10,99.90,907328,32,20463,-87
2020-06-16 16:22:26,13.60,11.75,18.10,99.90,905139,32,20097,-85
2020-06-16 16:23:02,13.23,11.55,18.10,99.90,901011,32,20036,-85
2020-06-16 16:23:32,14.55,13.13,18.20,99.90,901390,33,20078,-85
2020-06-16 16:24:05,15.93,14.00,18.20,99.90,901472,32,20488,-85
2020-06-16 16:24:36,15.10,13.50,18.20,99.90,906041,32,20504,-86
2020-06-16 16:25:07,13.32,12.02,18.20,99.90,906922,32,20040,-86
2020-06-16 16:25:38,13.05,11.60,18.20,99.90,904611,32,20035,-82
2020-06-16 16:26:09,12.65,11.25,18.20,99.90,907460,32,20097,-82
2020-06-16 16:26:40,11.48,10.35,18.20,99.90,910002,32,20049,-87
2020-06-16 16:27:11,11.80,10.60,18.20,99.90,904034,32,20476,-89
2020-06-16 16:27:42,12.80,11.45,18.20,99.90,903778,32,20016,-90
2020-06-16 16:28:14,11.60,9.98,18.20,99.90,897939,33,20032,-90
2020-06-16 16:28:45,14.55,10.77,18.20,99.90,897800,33,20020,-87
2020-06-16 16:29:22,14.65,10.35,18.20,99.90,898144,33,20090,-90
2020-06-16 16:29:56,11.32,10.10,18.20,99.90,901661,32,20094,-88
2020-06-16 16:30:28,10.73,9.65,18.20,99.90,898915,33,20043,-89
2020-06-16 16:31:08,10.50,9.55,18.30,99.90,902304,32,20081,-89
2020-06-16 16:31:39,10.43,9.35,18.30,99.90,902119,32,20041,-86
2020-06-16 16:32:10,10.25,8.93,18.30,99.90,905144,32,20039,-86
2020-06-16 16:32:48,9.95,9.05,18.30,99.90,908197,32,20039,-86
2020-06-16 16:33:19,10.38,9.48,18.30,99.90,908194,32,20077,-85
2020-06-16 16:33:50,10.63,9.57,18.30,99.90,906750,32,20144,-86
2020-06-16 16:34:20,10.20,9.20,18.30,99.90,901145,33,20478,-86
2020-06-16 16:34:53,11.05,9.95,18.30,99.90,901152,32,20115,-87
2020-06-16 16:35:24,9.80,8.80,18.40,99.90,897856,33,20104,-87
2020-06-16 16:36:02,10.13,9.13,18.40,99.90,897454,33,20058,-87
2020-06-16 16:36:32,10.15,8.75,18.40,99.90,897917,33,20469,-85
2020-06-16 16:37:22,10.02,8.98,18.40,99.90,901164,33,20040,-85
2020-06-16 16:37:53,11.73,9.10,18.40,99.90,904282,32,20441,-85
2020-06-16 16:38:23,10.73,9.02,18.40,99.90,904920,32,20101,-85
2020-06-16 16:38:54,10.77,9.68,18.40,99.90,903139,32,20036,-86
2020-06-16 16:39:25,9.98,9.05,18.40,99.90,904377,32,20081,-85
2020-06-16 16:39:59,10.35,9.35,18.40,99.90,904304,32,20071,-85
2020-06-16 16:40:30,11.40,9.55,18.40,99.90,904782,32,20047,-86
2020-06-16 16:41:06,11.18,9.50,18.40,99.90,907505,32,20098,-85
2020-06-16 16:41:36,12.45,9.55,18.40,99.90,906892,32,20034,-85
2020-06-16 16:42:08,9.88,8.98,18.40,99.90,903950,32,20051,-85
2020-06-16 16:42:41,10.38,9.45,18.40,99.90,901161,33,20421,-85
2020-06-16 16:43:11,13.32,9.25,18.40,99.90,901200,33,20052,-85
2020-06-16 16:43:48,11.70,9.82,18.30,99.90,901034,32,20062,-86
2020-06-16 16:44:19,10.63,9.48,18.40,99.90,901639,32,20039,-85
2020-06-16 16:44:50,10.60,9.60,18.40,99.90,901767,32,20070,-85
2020-06-16 16:45:25,9.75,8.77,18.30,99.90,901142,33,20036,-85
2020-06-16 16:45:56,9.88,8.48,18.40,99.90,899141,33,20048,-86
2020-06-16 16:46:33,9.57,8.30,18.40,99.90,899048,33,20044,-85
2020-06-16 16:47:04,12.35,9.35,18.40,99.90,899396,33,20055,-85
2020-06-16 16:47:34,9.93,8.82,18.40,99.90,901228,33,20081,-86
2020-06-16 16:48:06,11.25,9.15,18.40,99.90,902404,32,20052,-85
2020-06-16 16:48:36,9.23,8.15,18.40,99.90,901284,33,20063,-85
2020-06-16 16:49:08,11.27,10.18,18.40,99.90,898284,33,20097,-85
2020-06-16 16:49:39,11.30,10.15,18.40,99.90,898634,33,20090,-85
2020-06-16 16:50:10,11.57,10.23,18.40,99.90,901463,32,20090,-86
2020-06-16 16:50:41,10.30,9.18,18.40,99.90,904826,32,20043,-88
2020-06-16 16:51:12,10.35,9.25,18.40,99.90,901310,33,20044,-88
2020-06-16 16:51:43,9.77,8.77,18.40,99.90,901531,33,20040,-89
2020-06-16 16:52:16,10.55,9.55,18.40,99.90,901141,33,20047,-88
2020-06-16 16:52:47,11.95,9.63,18.40,99.90,905420,32,20174,-86
2020-06-16 16:53:17,10.32,9.15,18.40,99.90,903969,33,20131,-86
2020-06-16 16:53:51,10.98,9.32,18.40,99.90,901398,33,20058,-87
2020-06-16 16:54:23,10.18,9.00,18.40,99.90,898310,33,20070,-85
2020-06-16 16:54:53,12.20,10.23,18.40,99.90,901503,33,20062,-85
2020-06-16 16:55:24,12.32,11.10,18.40,99.90,906591,32,20043,-84
2020-06-16 16:55:55,15.43,13.23,18.40,99.90,903829,33,20097,-84
2020-06-16 16:56:26,12.98,11.57,18.40,99.90,906800,32,20125,-86
2020-06-16 16:56:56,16.75,11.18,18.50,99.90,906867,32,20062,-86
2020-06-16 16:57:27,14.35,11.88,18.40,99.90,906990,32,20047,-84
2020-06-16 16:57:58,12.70,11.38,18.40,99.90,909774,32,20023,-84
2020-06-16 16:58:28,14.27,11.32,18.40,99.90,909647,32,20031,-87
2020-06-16 16:59:01,11.25,10.13,18.50,99.90,906757,32,20108,-87
2020-06-16 16:59:31,11.15,9.95,18.50,99.90,907166,32,20159,-86
2020-06-16 17:00:08,12.45,8.70,18.40,99.90,903940,32,20062,-86
2020-06-16 17:01:02,10.27,9.38,18.50,99.90,907872,32,20086,-86
2020-06-16 17:01:45,10.07,9.07,18.50,99.90,908467,32,20048,-86
2020-06-16 17:02:30,11.35,9.57,18.50,99.90,907372,32,20088,-85
2020-06-16 17:03:03,10.35,9.35,18.50,99.90,904225,32,20143,-83
2020-06-16 17:03:34,9.77,8.88,18.50,99.90,901439,33,20047,-85
2020-06-16 17:04:13,11.30,9.10,18.50,99.90,903921,32,20074,-86
2020-06-16 17:04:44,10.93,9.82,18.40,99.90,903083,32,20036,-86
2020-06-16 17:05:16,12.70,9.90,18.40,99.90,904882,32,20024,-86
2020-06-16 17:05:52,12.23,9.63,18.40,99.90,906067,32,20035,-85
2020-06-16 17:06:28,12.65,9.48,18.40,99.90,907950,32,20050,-85
2020-06-16 17:06:59,11.65,9.65,18.40,99.90,904817,32,20086,-86
2020-06-16 17:07:36,12.27,10.30,18.50,99.90,904671,32,20106,-87
2020-06-16 17:08:17,10.52,9.52,18.50,99.90,901535,33,20074,-86
2020-06-16 17:08:48,8.98,8.18,18.40,99.90,902239,32,20082,-86
2020-06-16 17:09:19,10.88,9.77,18.50,99.90,904991,32,20069,-86
2020-06-16 17:09:50,14.63,10.35,18.50,99.90,906086,32,20101,-86
2020-06-16 17:10:21,9.88,8.88,18.50,99.90,907205,32,20069,-85
2020-06-16 17:10:52,9.95,8.85,18.50,99.90,907273,32,20069,-87
2020-06-16 17:11:23,11.23,10.05,18.50,99.90,903755,32,20057,-85
2020-06-16 17:11:54,10.18,9.18,18.50,99.90,900837,33,20066,-86
2020-06-16 17:12:25,10.68,9.10,18.50,99.90,901161,32,20081,-85
2020-06-16 17:12:56,10.35,9.35,18.50,99.90,903721,32,20473,-88
2020-06-16 17:13:27,9.65,8.75,18.50,99.90,906639,32,20044,-86
2020-06-16 17:13:58,9.35,8.45,18.50,99.90,901070,33,20664,-85
2020-06-16 17:14:31,9.57,8.57,18.50,99.90,898125,33,20048,-85
2020-06-16 17:15:04,10.27,9.23,18.50,99.90,898075,33,20052,-86
2020-06-16 17:15:35,10.60,8.85,18.50,99.90,896017,33,20111,-86
2020-06-16 17:16:15,9.85,8.85,18.50,99.90,898532,33,20120,-86
2020-06-16 17:16:49,9.20,8.40,18.50,99.90,898587,33,20039,-86
2020-06-16 17:17:20,9.73,8.73,18.50,99.90,899301,33,20048,-86
2020-06-16 17:17:51,9.35,8.38,18.50,99.90,903427,32,20623,-84
2020-06-16 17:18:29,10.55,8.95,18.40,99.90,904689,32,20086,-85
2020-06-16 17:19:03,11.68,8.48,18.50,99.90,901765,33,20378,-86
2020-06-16 17:19:44,10.02,8.98,18.50,99.90,900360,33,20055,-86
2020-06-16 17:20:15,10.18,9.10,18.50,99.90,900476,33,20035,-86
2020-06-16 17:20:46,8.75,7.85,18.50,99.90,904939,32,20078,-85
2020-06-16 17:21:17,11.85,9.93,18.50,99.90,904543,32,20064,-86
2020-06-16 17:21:48,10.88,9.77,18.50,99.90,898077,33,20036,-85
2020-06-16 17:22:35,9.10,8.20,18.50,99.90,900867,33,20037,-85
2020-06-16 17:23:25,9.38,8.43,18.50,99.90,901201,32,20078,-86
2020-06-16 17:23:56,18.50,18.50,18.50,99.90,906179,32,20034,-86
2020-06-16 17:24:31,9.52,8.23,18.50,99.90,905318,32,19935,-85
2020-06-16 17:25:09,9.45,8.48,18.50,99.90,899698,33,20058,-86
2020-06-16 17:25:40,9.18,8.27,18.50,99.90,894599,33,20088,-85
2020-06-16 17:26:12,10.00,8.43,18.50,99.90,896182,33,20072,-85
2020-06-16 17:26:43,10.70,8.55,18.50,99.90,899242,32,20077,-86
2020-06-16 17:27:18,8.90,8.10,18.50,99.90,900908,32,20131,-85
2020-06-16 17:27:49,9.75,8.75,18.50,99.90,904681,32,20443,-86
2020-06-16 17:28:19,10.15,9.00,18.50,99.90,900265,33,20055,-86
2020-06-16 17:29:10,8.93,8.02,18.50,99.90,902312,32,20468,-87
2020-06-16 17:29:41,9.07,8.18,18.50,99.90,900554,33,20036,-86
2020-06-16 17:30:17,9.23,8.40,18.50,99.90,897281,33,20538,-84
2020-06-16 17:30:48,9.10,7.28,18.50,99.90,899133,33,20110,-86
2020-06-16 17:31:34,9.10,8.20,18.40,99.90,895908,33,20080,-85
2020-06-16 17:32:25,10.52,8.05,18.40,99.90,895437,33,20083,-85
2020-06-16 17:32:59,10.25,9.15,18.40,99.90,906547,32,20036,-86
2020-06-16 17:33:30,10.18,8.40,18.40,99.90,905112,32,20112,-86
2020-06-16 17:34:01,9.05,8.25,18.40,99.90,901801,33,20028,-86
2020-06-16 17:34:38,9.45,8.48,18.40,99.90,898905,33,20382,-85
2020-06-16 17:35:16,11.57,9.52,18.40,99.90,899195,33,20043,-84
2020-06-16 17:35:54,10.95,9.77,18.40,99.90,899112,33,20040,-85
2020-06-16 17:36:26,10.13,9.23,18.40,99.90,898778,33,20102,-85
2020-06-16 17:36:57,10.65,9.65,18.40,99.90,898126,33,20036,-85
2020-06-16 17:37:30,10.63,9.23,18.40,99.90,897941,33,20101,-84
2020-06-16 17:38:01,10.30,9.30,18.40,99.90,893837,33,20040,-84
2020-06-16 17:38:31,9.73,8.80,18.40,99.90,894334,33,20032,-84
2020-06-16 17:39:03,13.27,9.23,18.30,99.90,891225,33,20041,-84
2020-06-16 17:39:34,13.88,9.95,18.30,99.90,894354,33,20056,-84
2020-06-16 17:40:05,12.90,9.35,18.30,99.90,897071,33,20070,-84
2020-06-16 17:40:36,10.52,9.48,18.30,99.90,899493,33,20434,-84
2020-06-16 17:41:21,10.50,9.50,18.30,99.90,899608,33,20047,-84
2020-06-16 17:41:58,9.43,8.48,18.30,99.90,899744,33,20044,-84
2020-06-16 17:42:29,10.55,8.43,18.30,99.90,903314,32,20051,-85
2020-06-16 17:43:00,9.93,8.90,18.30,99.90,900518,33,20453,-85
2020-06-16 17:43:31,9.85,8.85,18.20,99.90,898225,33,20048,-84
2020-06-16 17:44:01,9.55,8.65,18.20,99.90,897640,33,20057,-85
2020-06-16 17:44:35,9.57,8.68,18.20,99.90,897317,33,20055,-84
2020-06-16 17:45:09,9.93,9.02,18.20,99.90,898038,33,20101,-85
2020-06-16 17:45:55,10.45,8.93,18.20,99.90,899942,32,20111,-85
2020-06-16 17:46:26,10.32,9.38,18.20,99.90,903710,32,20039,-84
2020-06-16 17:46:57,9.70,8.80,18.20,99.90,903134,32,20070,-87
2020-06-16 17:47:30,10.30,9.38,18.20,99.90,899849,33,20095,-85
2020-06-16 17:48:00,11.75,10.52,18.20,99.90,898958,33,20058,-85
2020-06-16 17:48:31,10.93,9.82,18.20,99.90,899703,32,20044,-85
2020-06-16 17:49:02,11.25,9.93,18.20,99.90,905127,32,20066,-85
2020-06-16 17:49:33,10.90,9.90,18.20,99.90,901895,32,20051,-85
2020-06-16 17:50:09,11.63,10.05,18.20,99.90,896477,33,20078,-85
2020-06-16 17:51:03,12.10,10.55,18.20,99.90,896538,33,20060,-85
2020-06-16 17:51:34,11.75,10.15,18.20,99.90,902029,33,20044,-85
2020-06-16 17:52:06,11.57,9.38,18.20,99.90,905321,32,20432,-85
2020-06-16 17:52:38,14.77,9.40,18.20,99.90,899552,32,20052,-86
2020-06-16 17:53:09,10.82,9.75,18.20,99.90,899191,33,20445,-86
2020-06-16 17:53:40,10.88,9.65,18.20,99.90,893236,33,20033,-85
2020-06-16 17:54:11,10.98,9.85,18.20,99.90,893707,33,20132,-85
2020-06-16 17:54:50,14.80,10.50,18.10,99.90,893655,33,20120,-85
2020-06-16 17:55:31,10.65,9.55,18.20,99.90,895684,33,20104,-85
2020-06-16 17:56:05,10.75,9.65,18.10,99.90,898545,33,20358,-85
2020-06-16 17:56:36,11.88,10.38,18.10,99.90,902255,32,20098,-85
2020-06-16 17:57:07,12.30,10.32,18.20,99.90,901281,32,20547,-85
2020-06-16 17:57:40,11.45,10.32,18.10,99.90,903292,32,20101,-86
2020-06-16 17:58:12,11.32,10.32,18.10,99.90,902867,32,20039,-85
2020-06-16 17:59:02,12.65,10.45,18.10,99.90,900486,32,20063,-86
2020-06-16 17:59:32,11.07,10.07,18.10,99.90,899731,33,20047,-86
2020-06-16 18:00:15,12.70,11.12,18.10,99.90,898470,33,20107,-86
2020-06-16 18:00:58,11.32,10.23,18.10,99.90,902164,32,20131,-85
2020-06-16 18:01:39,11.48,10.30,18.10,99.90,904530,32,20138,-86
2020-06-16 18:02:10,11.05,10.02,18.10,99.90,905645,32,20426,-85
2020-06-16 18:02:44,11.20,10.13,18.10,99.90,902491,32,20039,-85
2020-06-16 18:03:27,10.65,9.65,18.10,99.90,898747,33,20063,-85
2020-06-16 18:04:01,11.60,10.40,18.10,99.90,901773,32,20123,-86
2020-06-16 18:04:41,12.50,11.20,18.10,99.90,899773,33,20040,-85
2020-06-16 18:05:30,12.48,11.15,18.10,99.90,902037,33,20047,-85
2020-06-16 18:06:20,13.02,11.73,18.10,99.90,899911,33,20044,-85
2020-06-16 18:06:53,12.13,10.93,18.10,99.90,903882,32,20055,-85
2020-06-16 18:07:29,11.63,10.52,18.00,99.90,899954,33,20036,-85
2020-06-16 18:08:00,13.43,11.02,18.10,99.90,899802,33,20450,-86
2020-06-16 18:08:30,12.30,11.10,18.00,99.90,900776,33,20040,-86
2020-06-16 18:09:18,12.18,10.10,18.00,99.90,901490,32,20036,-85
2020-06-16 18:09:52,11.30,10.20,18.10,99.90,904892,32,20040,-86
2020-06-16 18:10:44,10.82,9.77,18.00,99.90,906512,32,20082,-86
2020-06-16 18:11:32,12.07,10.75,18.00,99.90,906149,32,20047,-86
2020-06-16 18:12:04,11.73,10.20,18.00,99.90,906792,32,20031,-85
2020-06-16 18:12:39,12.23,10.93,18.00,99.90,900560,33,20107,-86
2020-06-16 18:13:09,12.68,11.35,18.00,99.90,903165,33,20023,-85
2020-06-16 18:13:40,12.55,11.38,18.00,99.90,905042,32,20039,-86
2020-06-16 18:14:11,12.23,10.95,18.00,99.90,908753,32,20042,-85
2020-06-16 18:14:42,12.57,11.27,18.00,99.90,910452,32,20035,-87
2020-06-16 18:15:20,13.62,11.10,18.00,99.90,907328,32,20038,-86
2020-06-16 18:15:51,11.93,10.73,18.00,99.90,901633,33,20029,-85
2020-06-16 18:16:21,12.48,11.38,18.10,99.90,899306,33,20032,-86
2020-06-16 18:16:52,13.77,12.27,18.00,99.90,899296,33,20032,-86
2020-06-16 18:17:26,11.77,10.57,18.00,99.90,898404,33,20059,-86
2020-06-16 18:18:06,12.55,11.30,18.00,99.90,898304,33,20063,-86
2020-06-16 18:18:39,12.75,11.18,18.00,99.90,902638,33,20055,-86
2020-06-16 18:19:10,13.35,11.23,18.00,99.90,904635,32,20028,-86
2020-06-16 18:19:43,12.20,10.90,18.00,99.90,906145,32,20043,-87
2020-06-16 18:20:28,12.48,11.27,18.00,99.90,904273,32,20082,-86
2020-06-16 18:20:58,12.43,11.12,18.00,99.90,903238,32,20020,-86
2020-06-16 18:21:29,13.07,11.70,18.00,99.90,906355,32,20066,-85
2020-06-16 18:22:00,12.93,11.63,18.00,99.90,906091,32,20046,-86
2020-06-16 18:22:42,12.23,11.02,17.90,99.90,904548,32,20058,-86
2020-06-16 18:23:12,12.75,11.27,17.90,99.90,904382,32,20036,-86
2020-06-16 18:23:43,12.48,11.18,17.90,99.90,903863,32,20025,-86
2020-06-16 18:24:14,12.07,10.98,17.90,99.90,907071,32,20111,-86
2020-06-16 18:24:46,16.33,11.38,17.90,99.90,910585,32,20079,-85
2020-06-16 18:25:17,11.95,10.55,17.90,99.90,910511,32,20027,-86
2020-06-16 18:25:50,13.02,11.48,17.90,99.90,907246,32,20027,-87
2020-06-16 18:26:21,14.93,11.32,17.90,99.90,902306,32,20513,-85
2020-06-16 18:26:52,13.02,10.38,17.90,99.90,902028,32,20065,-85
2020-06-16 18:27:23,12.77,11.05,17.90,99.90,899496,32,20086,-85
2020-06-16 18:27:57,12.88,11.10,17.90,99.90,898550,33,20343,-86
2020-06-16 18:28:28,15.02,11.88,17.80,99.90,898538,33,20147,-86
2020-06-16 18:28:59,12.02,10.80,17.80,99.90,898901,33,20055,-86
2020-06-16 18:29:45,14.02,11.40,17.90,99.90,899104,32,20469,-85
2020-06-16 18:30:22,12.55,11.18,17.90,99.90,900446,32,20021,-85
2020-06-16 18:30:53,14.00,11.80,17.90,99.90,900591,33,20052,-85
2020-06-16 18:31:24,13.48,12.07,17.80,99.90,904406,32,20019,-85
2020-06-16 18:32:15,12.80,11.45,17.80,99.90,901775,32,20031,-85
2020-06-16 18:33:10,13.40,11.48,17.80,99.90,900737,32,20032,-85
2020-06-16 18:33:44,15.05,11.25,17.80,99.90,902290,32,20444,-85
2020-06-16 18:34:14,12.10,11.00,17.80,99.90,904253,32,20035,-85
2020-06-16 18:34:45,13.43,11.07,17.80,99.90,900730,33,20377,-86
2020-06-16 18:35:16,14.25,12.07,17.80,99.90,898706,32,20115,-86
2020-06-16 18:35:56,11.55,10.32,17.80,99.90,900971,33,20074,-85
2020-06-16 18:36:26,17.80,17.80,17.80,99.90,896685,33,20035,-84
2020-06-16 18:37:19,15.13,11.25,17.80,99.90,899181,33,19962,-85
2020-06-16 18:37:49,13.65,11.75,17.80,99.90,901005,33,20115,-85
2020-06-16 18:38:30,12.70,11.38,17.80,99.90,906239,32,20060,-85
2020-06-16 18:39:11,17.70,17.70,17.70,99.90,907783,32,20031,-86
2020-06-16 18:39:42,14.20,11.57,17.70,99.90,906618,32,20012,-85
2020-06-16 18:40:13,15.70,11.43,17.70,99.90,901279,32,20078,-85
2020-06-16 18:40:44,12.63,11.32,17.70,99.90,894898,33,20052,-86
2020-06-16 18:41:21,15.70,12.25,17.70,99.90,895114,33,20102,-85
2020-06-16 18:41:53,11.98,10.73,17.70,99.90,898797,33,20106,-86
2020-06-16 18:42:24,16.67,11.02,17.70,99.90,898742,33,20071,-85
2020-06-16 18:42:54,12.93,11.63,17.70,99.90,895915,33,20091,-86
2020-06-16 18:43:25,13.13,11.82,17.60,99.90,891698,33,20108,-85
2020-06-16 18:43:59,15.38,11.95,17.60,99.90,892032,33,20045,-86
2020-06-16 18:44:29,15.60,11.60,17.60,99.90,892721,33,20452,-86
2020-06-16 18:45:03,13.25,11.80,17.60,99.90,898485,33,20069,-86
2020-06-16 18:45:34,13.98,11.60,17.60,99.90,894612,33,20086,-85
2020-06-16 18:46:10,12.98,11.15,17.60,99.90,892178,33,20033,-85
2020-06-16 18:46:43,14.55,12.10,17.60,99.90,895891,33,20032,-86
2020-06-16 18:47:42,13.75,11.32,17.60,99.90,896732,33,20075,-86
2020-06-16 18:48:16,12.32,11.02,17.60,99.90,903859,32,20057,-88
2020-06-16 18:48:46,12.02,10.82,17.60,99.90,899018,32,20028,-86
2020-06-16 18:49:17,11.65,10.55,17.60,99.90,897858,33,20460,-85
2020-06-16 18:49:48,12.23,11.12,17.60,99.90,895689,33,20087,-85
2020-06-16 18:50:19,13.48,10.93,17.60,99.90,898569,32,20446,-85
2020-06-16 18:50:50,12.40,11.10,17.50,99.90,901375,32,20131,-85
2020-06-16 18:51:20,12.93,11.60,17.60,99.90,902255,32,20050,-86
2020-06-16 18:52:10,13.77,11.50,17.50,99.90,901110,33,20099,-86
2020-06-16 18:53:02,12.57,11.38,17.50,99.90,895807,33,20075,-86
2020-06-16 18:53:33,14.70,12.37,17.50,99.90,900254,32,20310,-86
2020-06-16 18:54:05,15.57,11.65,17.50,99.90,902200,32,20436,-85
2020-06-16 18:54:36,16.17,12.85,17.50,99.90,898682,33,20024,-85
2020-06-16 18:55:06,13.15,11.80,17.50,99.90,893338,33,20033,-86
2020-06-16 18:55:50,15.13,11.35,17.50,99.90,893381,33,20079,-85
2020-06-16 18:56:21,14.50,11.95,17.50,99.90,895008,33,20036,-86
2020-06-16 18:56:59,13.60,12.30,17.40,99.90,899320,33,20028,-86
2020-06-16 18:57:30,12.23,11.12,17.40,99.90,904804,32,20042,-85
2020-06-16 18:58:01,13.15,11.75,17.40,99.90,906108,32,20050,-86
2020-06-16 18:58:33,12.80,11.40,17.40,99.90,902197,32,20096,-86
2020-06-16 18:59:05,13.20,11.88,17.40,99.90,899535,33,20063,-86
2020-06-16 18:59:36,12.40,11.20,17.40,99.90,899423,33,20024,-85
2020-06-16 19:00:07,13.82,11.90,17.40,99.90,897533,32,20032,-85
2020-06-16 19:00:56,12.32,11.00,17.40,99.90,899162,33,20020,-85
2020-06-16 19:01:31,12.80,11.32,17.40,99.90,899200,33,20063,-86
2020-06-16 19:02:21,13.38,12.05,17.40,99.90,901987,32,20047,-86
2020-06-16 19:02:55,17.30,17.30,17.30,99.90,905967,32,20065,-85
2020-06-16 19:03:26,12.32,11.23,17.30,99.90,905547,32,19946,-85
2020-06-16 19:04:11,12.63,11.32,17.40,99.90,905049,32,20103,-85
2020-06-16 19:04:42,13.15,11.90,17.40,99.90,901915,32,20043,-84
2020-06-16 19:05:14,12.75,11.55,17.30,99.90,899046,33,20051,-86
2020-06-16 19:06:17,13.88,11.90,17.30,99.90,896121,33,20036,-86
2020-06-16 19:07:07,12.80,11.50,17.30,99.90,893679,33,20044,-85
2020-06-16 19:07:43,13.60,12.18,17.30,99.90,900917,33,20154,-86
2020-06-16 19:08:52,14.15,12.75,17.30,99.90,899926,33,20032,-85
2020-06-16 19:09:42,15.70,13.62,17.30,99.90,897180,33,20086,-85
2020-06-16 19:10:14,14.18,12.77,17.20,99.90,896347,33,20563,-85
2020-06-16 19:10:48,14.93,12.80,17.20,99.90,896945,33,20032,-84
2020-06-16 19:11:23,16.75,14.73,17.20,99.90,896451,33,20036,-85
2020-06-16 19:12:03,15.65,14.00,17.20,99.90,893829,33,20052,-85
2020-06-16 19:12:48,16.30,13.50,17.30,99.90,893857,33,20128,-85
2020-06-16 19:13:19,14.75,13.38,17.20,99.90,896428,33,20043,-85
2020-06-16 19:13:56,16.20,14.02,17.20,99.90,898687,33,20426,-85
2020-06-16 19:14:33,16.15,14.55,17.20,99.90,898317,33,20099,-85
2020-06-16 19:15:06,14.63,13.13,17.20,99.90,898277,32,20087,-85
2020-06-16 19:15:37,16.00,14.50,17.20,99.90,896876,33,20092,-85
2020-06-16 19:16:12,16.45,14.77,17.20,99.90,895059,33,20033,-85
2020-06-16 19:16:43,14.90,13.45,17.20,99.90,899286,32,20043,-85
2020-06-16 19:17:43,15.95,14.05,17.20,99.90,901764,32,20099,-85
2020-06-16 19:18:14,15.70,13.65,17.10,99.90,901341,32,20048,-84
2020-06-16 19:18:46,16.25,14.48,17.10,99.90,898101,33,20066,-86
2020-06-16 19:19:18,15.13,13.62,17.20,99.90,901014,32,20055,-88
2020-06-16 19:19:49,15.88,14.38,17.10,99.90,898252,33,20024,-85
2020-06-16 19:20:19,14.98,13.57,17.20,99.90,898924,32,20086,-87
2020-06-16 19:20:51,14.60,13.25,17.20,99.90,900892,33,20031,-88
2020-06-16 19:21:24,15.00,13.30,17.10,99.90,901316,32,20445,-87
2020-06-16 19:21:55,15.48,13.95,17.20,99.90,901466,32,20071,-87
2020-06-16 19:22:45,15.70,13.95,17.20,99.90,898117,33,20035,-86
2020-06-16 19:23:18,15.77,13.68,17.10,99.90,898137,33,20070,-88
2020-06-16 19:24:08,15.38,13.88,17.20,99.90,900414,32,20512,-88
2020-06-16 19:24:58,15.87,14.27,17.20,99.90,901774,32,20027,-86
2020-06-16 19:25:28,16.20,14.50,17.10,99.90,905623,32,20499,-85
2020-06-16 19:26:07,15.23,13.73,17.20,99.90,904681,32,20070,-87
2020-06-16 19:26:41,14.60,13.20,17.10,99.90,903805,32,20526,-87
2020-06-16 19:27:13,14.77,13.32,17.20,99.90,903920,32,20051,-88
2020-06-16 19:27:43,14.25,12.85,17.10,99.90,898762,32,20040,-88
2020-06-16 19:28:18,16.25,14.68,17.10,99.90,898062,33,20113,-88
2020-06-16 19:28:48,17.08,14.10,17.10,99.90,897892,33,20499,-87
2020-06-16 19:29:22,16.95,14.32,17.10,99.90,898867,32,20048,-87
2020-06-16 19:30:04,16.02,14.32,17.10,99.90,901971,32,20044,-87
2020-06-16 19:30:45,16.17,14.40,17.10,99.90,905601,32,20055,-87
2020-06-16 19:31:15,17.40,14.40,17.10,99.90,903756,32,20069,-87
2020-06-16 19:31:46,15.48,13.88,17.10,99.90,900736,33,20086,-87
2020-06-16 19:32:17,16.37,14.80,17.10,99.90,898595,33,20063,-87
2020-06-16 19:33:13,18.35,14.73,17.10,99.90,901046,32,20054,-87
2020-06-16 19:33:48,15.52,13.93,17.10,99.90,894130,33,20084,-87
2020-06-16 19:34:19,15.75,14.23,17.10,99.90,893361,33,20044,-87
2020-06-16 19:34:49,16.30,14.60,17.00,99.90,900840,32,20059,-87
2020-06-16 19:35:28,16.17,14.57,17.00,99.90,901360,32,20092,-87
2020-06-16 19:36:23,15.30,13.80,17.00,99.90,902709,32,20043,-87
2020-06-16 19:37:12,16.10,14.43,17.10,99.90,903752,32,20062,-88
2020-06-16 19:37:45,16.10,14.35,17.10,99.90,898726,33,20090,-87
2020-06-16 19:38:16,15.88,14.35,17.10,99.90,897857,33,20036,-87
2020-06-16 19:38:47,17.25,15.65,17.00,99.90,897298,33,20036,-86
2020-06-16 19:39:23,17.45,15.60,17.00,99.90,898167,33,20073,-87
2020-06-16 19:40:08,16.85,15.18,17.00,99.90,901284,32,20484,-87
2020-06-16 19:40:40,16.98,15.38,17.00,99.90,902754,32,20149,-87
2020-06-16 19:41:20,16.02,14.45,17.00,99.90,897610,33,20109,-87
2020-06-16 19:41:52,16.70,15.10,17.00,99.90,900306,33,20115,-87
2020-06-16 19:42:23,17.55,15.50,16.90,99.90,895787,33,20446,-86
2020-06-16 19:43:13,17.65,15.95,17.00,99.90,896305,33,20090,-87
2020-06-16 19:43:46,17.30,15.60,17.00,99.90,900109,32,20051,-87
2020-06-16 19:44:31,16.92,15.25,16.90,99.90,902400,32,20047,-87
2020-06-16 19:45:49,17.60,15.75,17.00,99.90,891917,33,20102,-67
2020-06-16 19:46:20,16.40,14.73,17.00,99.90,896878,33,20059,-67
2020-06-16 19:46:59,17.65,15.65,17.00,99.90,900238,32,20060,-65
2020-06-16 19:47:30,17.30,15.52,17.00,99.90,899857,32,20342,-64
2020-06-16 19:48:30,16.67,14.98,17.00,99.90,899488,32,20058,-66
2020-06-16 19:49:02,18.87,15.70,17.00,99.90,896651,33,20122,-65
2020-06-16 19:49:33,18.10,16.30,17.00,99.90,900207,32,20039,-64
2020-06-16 19:50:04,17.77,15.93,17.00,99.90,900418,32,20070,-68
2020-06-16 19:50:46,21.05,16.60,17.00,99.90,900655,32,20058,-76
2020-06-16 19:51:17,17.70,15.77,17.00,99.90,900702,32,20330,-75
2020-06-16 19:51:48,18.30,16.48,17.00,99.90,900215,32,20069,-75
2020-06-16 19:52:19,18.40,15.60,17.00,99.90,900392,32,20058,-75
2020-06-16 19:52:49,18.00,16.20,17.00,99.90,900330,32,20035,-75
2020-06-16 19:53:20,16.77,15.10,16.90,99.90,900245,32,20051,-75
2020-06-16 19:54:10,17.98,16.10,17.00,99.90,900432,32,20049,-76
2020-06-16 19:54:43,17.17,15.45,17.00,99.90,900671,32,20138,-76
2020-06-16 19:55:14,17.25,15.55,16.90,99.90,900198,32,20097,-79
2020-06-16 19:55:44,18.75,16.65,17.00,99.90,900775,32,20406,-76
2020-06-16 19:56:16,21.23,16.80,16.90,99.90,900744,32,20028,-76
2020-06-16 19:56:47,17.55,15.85,17.00,99.90,900727,32,20052,-76
2020-06-16 19:57:18,18.17,16.27,16.90,99.90,898348,32,20806,-76
2020-06-16 19:57:48,18.02,16.23,16.90,99.90,893791,33,20033,-76
2020-06-16 19:58:28,18.05,16.15,16.90,99.90,894388,33,20041,-76
2020-06-16 19:58:59,17.20,15.50,16.90,99.90,894448,33,20025,-76
2020-06-16 19:59:30,19.10,17.10,16.90,99.90,894523,33,20454,-77
2020-06-16 20:00:00,19.30,16.73,16.90,99.90,894512,33,20067,-76
2020-06-16 20:00:31,18.67,16.55,16.90,99.90,894299,33,20044,-76
2020-06-16 20:01:06,18.35,16.55,16.90,99.90,890938,33,20045,-76
2020-06-16 20:01:43,18.58,16.65,16.90,99.90,891082,33,20060,-75
2020-06-16 20:02:19,18.35,16.45,16.80,99.90,891890,33,20042,-76
2020-06-16 20:03:10,18.90,17.00,16.80,99.90,892933,33,20568,-76
2020-06-16 20:04:01,16.80,16.80,16.80,99.90,894469,33,20040,-76
2020-06-16 20:04:44,16.80,16.80,16.80,99.90,894383,33,19942,-75
2020-06-16 20:05:41,23.17,20.35,16.80,99.90,891104,33,20007,-76
2020-06-16 20:06:11,20.48,18.45,16.80,99.90,879114,33,20061,-76
2020-06-16 20:06:49,20.52,18.35,16.80,99.90,881068,33,20050,-75
2020-06-16 20:07:37,19.75,17.85,16.80,99.90,894260,33,20320,-75
2020-06-16 20:08:16,22.48,19.42,16.70,99.90,893950,33,20024,-76
2020-06-16 20:08:50,21.80,19.60,16.70,99.90,894344,33,20036,-75
2020-06-16 20:09:21,23.10,20.70,16.70,99.90,893635,33,20041,-76
2020-06-16 20:09:52,22.10,19.87,16.70,99.90,890744,33,20072,-75
2020-06-16 20:10:23,21.52,19.37,16.70,99.90,890878,33,20127,-75
2020-06-16 20:10:54,22.17,19.90,16.70,99.90,891356,33,20041,-76
2020-06-16 20:11:27,20.33,18.33,16.70,99.90,894104,33,20095,-75
2020-06-16 20:11:59,22.02,19.73,16.70,99.90,893447,33,20062,-75
2020-06-16 20:12:30,20.90,18.70,16.70,99.90,894290,33,20394,-76
2020-06-16 20:13:01,21.55,19.33,16.60,99.90,894247,33,20045,-76
2020-06-16 20:13:44,22.17,19.02,16.60,99.90,890858,33,20036,-75
2020-06-16 20:14:24,22.77,20.33,16.70,99.90,891780,33,20603,-76
2020-06-16 20:14:55,20.67,18.48,16.70,99.90,887462,33,20045,-75
2020-06-16 20:15:25,21.87,19.67,16.60,99.90,892123,33,20362,-76
2020-06-16 20:15:56,20.17,18.20,16.60,99.90,893799,33,20214,-75
2020-06-16 20:16:45,20.58,18.33,16.60,99.90,896431,33,20464,-75
2020-06-16 20:17:16,22.10,19.58,16.60,99.90,899460,33,20671,-76
2020-06-16 20:17:46,21.73,19.60,16.60,99.90,896595,33,20070,-75
2020-06-16 20:18:17,21.33,19.17,16.60,99.90,896959,33,20062,-76
2020-06-16 20:18:48,21.12,18.98,16.60,99.90,896890,33,20088,-75
2020-06-16 20:19:18,21.98,19.80,16.60,99.90,897536,33,20040,-76
2020-06-16 20:19:49,22.23,19.92,16.60,99.90,897423,33,20041,-76
2020-06-16 20:20:19,21.58,19.48,16.60,99.90,894859,33,20036,-76
2020-06-16 20:20:50,22.25,19.95,16.60,99.90,893957,33,20108,-77
2020-06-16 20:21:21,20.83,18.77,16.60,99.90,894302,33,20048,-76
2020-06-16 20:21:52,20.95,18.85,16.60,99.90,893643,33,20780,-76
2020-06-16 20:22:22,22.02,19.75,16.60,99.90,893679,33,20183,-76
2020-06-16 20:22:56,22.87,20.48,16.60,99.90,893670,33,20070,-75
2020-06-16 20:23:45,21.83,19.52,16.60,99.90,894228,33,20048,-76
2020-06-16 20:24:16,23.80,21.27,16.60,99.90,894238,33,20067,-75
2020-06-16 20:24:47,23.15,20.80,16.60,99.90,892965,33,20091,-76
2020-06-16 20:25:18,23.40,20.98,16.60,99.90,891156,33,20048,-75
2020-06-16 20:25:48,22.42,20.12,16.60,99.90,891136,33,20151,-76
2020-06-16 20:26:19,24.20,21.70,16.60,99.90,888215,33,20041,-75
2020-06-16 20:27:13,24.35,21.73,16.60,99.90,891322,33,20423,-75
2020-06-16 20:27:44,24.42,20.40,16.60,99.90,893078,33,20033,-75
2020-06-16 20:28:33,22.87,20.52,16.60,99.90,894325,33,20118,-76
2020-06-16 20:29:04,22.40,20.02,16.60,99.90,894565,33,20074,-76
2020-06-16 20:29:40,22.95,20.55,16.60,99.90,897133,33,20447,-75
2020-06-16 20:30:18,22.95,20.67,16.60,99.90,897001,33,20055,-76
2020-06-16 20:30:51,22.45,20.15,16.60,99.90,897125,33,20469,-76
2020-06-16 20:31:35,22.23,19.98,16.60,99.90,895601,33,20039,-75
2020-06-16 20:32:12,23.42,20.92,16.50,99.90,893919,33,20041,-76
2020-06-16 20:32:44,23.58,20.85,16.60,99.90,893295,33,20083,-75
2020-06-16 20:33:17,24.27,21.83,16.60,99.90,893978,33,20070,-75
2020-06-16 20:34:03,22.98,20.52,16.60,99.90,894218,33,20055,-75
2020-06-16 20:34:33,23.45,21.10,16.60,99.90,894291,33,20044,-76
2020-06-16 20:35:16,23.48,20.95,16.50,99.90,894353,33,20033,-75
2020-06-16 20:36:12,24.17,21.73,16.60,99.90,893896,33,20044,-75
2020-06-16 20:36:58,23.95,21.37,16.50,99.90,892332,33,20044,-76
2020-06-16 20:37:32,24.65,21.92,16.50,99.90,895214,33,20119,-75
2020-06-16 20:38:05,24.35,21.17,16.50,99.90,896469,33,20062,-75
2020-06-16 20:38:36,22.17,19.85,16.50,99.90,893944,33,20453,-75
2020-06-16 20:39:25,23.23,20.77,16.50,99.90,893887,33,20040,-75
2020-06-16 20:40:07,23.48,20.75,16.50,99.90,894229,33,20346,-75
2020-06-16 20:40:52,22.08,19.70,16.50,99.90,894185,33,20426,-76
2020-06-16 20:41:27,22.67,20.35,16.50,99.90,890783,33,20040,-76
2020-06-16 20:42:08,22.23,19.87,16.60,99.90,890667,33,20056,-76
2020-06-16 20:43:00,22.73,20.33,16.50,99.90,894141,33,20045,-76
2020-06-16 20:43:33,23.00,20.55,16.50,99.90,894251,33,20055,-75
2020-06-16 20:44:13,24.10,21.02,16.50,99.90,893798,33,20067,-76
2020-06-16 20:44:48,22.80,20.40,16.50,99.90,894240,33,20418,-76
2020-06-16 20:45:18,22.40,20.05,16.50,99.90,890568,33,20104,-76
2020-06-16 20:45:58,22.92,20.42,16.50,99.90,892086,33,20056,-76
2020-06-16 20:46:37,22.73,20.42,16.50,99.90,894282,33,20537,-76
2020-06-16 20:47:29,21.52,19.23,16.50,99.90,894115,33,20104,-76
2020-06-16 20:48:02,21.98,19.60,16.50,99.90,893636,33,20037,-76
2020-06-16 20:48:33,23.80,21.33,16.50,99.90,894249,33,20067,-76
2020-06-16 20:49:03,22.83,20.52,16.50,99.90,894386,33,20074,-75
2020-06-16 20:49:35,23.42,20.92,16.50,99.90,894231,33,20036,-77
2020-06-16 20:50:10,22.20,19.87,16.50,99.90,894456,33,20036,-75
2020-06-16 20:51:13,23.02,20.67,16.50,99.90,894047,33,20120,-76
2020-06-16 20:52:03,21.77,19.48,16.50,99.90,894314,33,20426,-75
2020-06-16 20:52:53,22.73,20.25,16.50,99.90,893778,33,20150,-76
2020-06-16 20:53:42,24.25,20.58,16.50,99.90,894207,33,20058,-75
2020-06-16 20:54:33,22.20,19.77,16.50,99.90,894270,33,20033,-76
2020-06-16 20:55:24,22.27,19.90,16.50,99.90,894272,33,20044,-76
2020-06-16 20:56:13,23.42,19.62,16.50,99.90,894378,33,20048,-76
2020-06-16 20:57:03,22.87,20.58,16.50,99.90,894015,33,20067,-76
2020-06-16 20:57:53,21.87,19.23,16.50,99.90,894000,33,20409,-75
2020-06-16 20:58:39,22.80,20.50,16.50,99.90,894826,33,20044,-76
2020-06-16 20:59:33,23.35,20.90,16.50,99.90,891679,33,20088,-75
2020-06-16 21:00:10,22.98,20.58,16.40,99.90,888476,33,20091,-75
2020-06-16 21:00:44,24.17,21.65,16.40,99.90,888255,33,20144,-76
2020-06-16 21:01:34,24.30,21.48,16.40,99.90,894938,33,20489,-76
2020-06-16 21:02:04,25.40,22.70,16.40,99.90,894557,33,20036,-75
2020-06-16 21:02:54,24.95,22.37,16.40,99.90,895054,33,20065,-76
2020-06-16 21:03:43,25.12,22.42,16.40,99.90,895158,33,20088,-76
2020-06-16 21:04:33,24.50,22.10,16.40,99.90,895091,33,20105,-75
2020-06-16 21:05:06,24.33,21.77,16.40,99.90,895096,33,20040,-75
2020-06-16 21:05:38,25.70,22.75,16.30,99.90,894748,33,20044,-76
2020-06-16 21:06:09,24.80,22.05,16.40,99.90,894807,33,20091,-76
2020-06-16 21:06:40,24.52,21.77,16.40,99.90,897188,33,20058,-75
2020-06-16 21:07:30,23.98,21.58,16.40,99.90,894688,33,20049,-76
2020-06-16 21:08:19,24.33,21.80,16.30,99.90,893781,33,20106,-76
2020-06-16 21:09:28,24.12,21.52,16.30,99.90,895272,33,20450,-76
2020-06-16 21:10:27,27.62,24.75,16.30,99.90,897596,33,20036,-76
2020-06-16 21:10:58,27.00,24.10,16.30,99.90,894989,33,20120,-75
2020-06-16 21:11:29,25.73,23.08,16.30,99.90,894690,33,20070,-76
2020-06-16 21:12:10,26.65,23.08,16.30,99.90,894480,33,20402,-76
2020-06-16 21:12:48,31.73,24.80,16.30,99.90,891329,33,20442,-76
2020-06-16 21:13:18,28.67,23.50,16.30,99.90,891592,33,20028,-76
2020-06-16 21:14:00,25.10,22.45,16.20,99.90,891672,33,20125,-76
2020-06-16 21:14:30,26.08,23.35,16.30,99.90,893656,33,20063,-75
2020-06-16 21:15:12,26.40,23.70,16.30,99.90,894538,33,20708,-76
2020-06-16 21:15:45,27.10,24.23,16.30,99.90,895108,33,20112,-76
2020-06-16 21:16:17,27.42,24.50,16.30,99.90,894474,33,20032,-75
2020-06-16 21:16:48,26.40,23.65,16.30,99.90,894696,33,20067,-75
2020-06-16 21:17:18,25.92,23.23,16.30,99.90,891465,33,20074,-75
2020-06-16 21:17:54,25.65,23.02,16.30,99.90,890704,33,20192,-75
2020-06-16 21:18:34,25.35,22.70,16.30,99.90,894741,33,20040,-75
2020-06-16 21:19:05,25.83,23.12,16.30,99.90,894669,33,20105,-75
2020-06-16 21:19:36,26.98,24.17,16.30,99.90,894841,33,20422,-76
2020-06-16 21:20:06,26.80,23.90,16.30,99.90,891418,33,20131,-75
2020-06-16 21:20:37,25.75,22.83,16.30,99.90,888672,33,20154,-75
2020-06-16 21:21:12,26.83,23.85,16.30,99.90,887837,33,20108,-76
2020-06-16 21:21:52,26.85,24.15,16.30,99.90,889172,33,20100,-75
2020-06-16 21:22:39,25.20,22.60,16.20,99.90,893305,33,20036,-75
2020-06-16 21:23:10,25.70,23.17,16.30,99.90,894461,33,20213,-76
2020-06-16 21:23:40,26.83,24.12,16.20,99.90,894798,33,20480,-75
2020-06-16 21:24:11,26.55,23.38,16.20,99.90,894784,33,20041,-75
2020-06-16 21:24:42,25.75,23.15,16.20,99.90,894790,33,20492,-76
2020-06-16 21:25:16,24.87,22.37,16.20,99.90,895031,33,20091,-75
2020-06-16 21:25:48,26.33,23.50,16.20,99.90,894801,33,20134,-77
2020-06-16 21:26:19,27.05,24.33,16.20,99.90,891283,33,20432,-75
2020-06-16 21:27:10,27.62,23.98,16.20,99.90,891392,33,20041,-76
2020-06-16 21:27:42,26.73,23.92,16.20,99.90,893323,33,20399,-75
2020-06-16 21:28:12,27.13,24.37,16.20,99.90,894986,33,20489,-76
2020-06-16 21:28:45,27.83,24.85,16.20,99.90,894721,33,20048,-75
2020-06-16 21:29:34,27.17,24.45,16.20,99.90,894715,33,20040,-76
2020-06-16 21:30:27,26.80,23.98,16.20,99.90,894799,33,20024,-75
2020-06-16 21:31:01,26.17,23.48,16.20,99.90,894703,33,20059,-75
2020-06-16 21:31:32,26.90,24.00,16.20,99.90,894948,33,20070,-77
2020-06-16 21:32:03,27.33,24.42,16.20,99.90,897124,33,20032,-75
2020-06-16 21:32:33,29.52,25.65,16.20,99.90,897781,33,20062,-74
2020-06-16 21:33:22,28.52,25.10,16.20,99.90,897383,33,20075,-76
2020-06-16 21:33:54,27.35,24.60,16.20,99.90,896108,33,20400,-76
2020-06-16 21:34:31,27.75,24.83,16.10,99.90,894340,33,20049,-75
2020-06-16 21:35:07,29.77,25.30,16.10,99.90,894871,33,20680,-75
2020-06-16 21:35:41,28.52,25.48,16.20,99.90,895058,33,20039,-75
2020-06-16 21:36:17,27.33,24.45,16.20,99.90,895004,33,20083,-75
2020-06-16 21:37:01,27.42,24.60,16.20,99.90,894994,33,20032,-75
2020-06-16 21:37:32,28.67,24.87,16.10,99.90,895011,33,20045,-76
2020-06-16 21:38:09,29.05,26.12,16.10,99.90,893876,33,20036,-75
2020-06-16 21:38:43,27.45,24.55,16.10,99.90,894717,33,20049,-75
2020-06-16 21:39:27,29.05,26.10,16.10,99.90,894624,33,20036,-76
2020-06-16 21:40:11,28.38,25.42,16.10,99.90,894356,33,20136,-76
2020-06-16 21:40:42,27.33,24.42,16.10,99.90,895024,33,20027,-75
2020-06-16 21:41:19,27.73,24.73,16.10,99.90,894508,33,20048,-76
2020-06-16 21:42:10,30.45,25.62,16.10,99.90,894437,33,20070,-76
2020-06-16 21:42:59,16.10,16.10,16.10,99.90,894853,33,20495,-76
2020-06-16 21:43:48,27.45,24.45,16.10,99.90,896945,33,19969,-75
2020-06-16 21:44:38,26.12,23.35,16.10,99.90,894984,33,20051,-75
2020-06-16 21:45:27,26.77,23.75,16.10,99.90,895021,33,20037,-75
2020-06-16 21:46:16,27.95,23.58,16.10,99.90,894674,33,20040,-75
2020-06-16 21:46:59,27.77,24.75,16.10,99.90,894684,33,20028,-75
2020-06-16 21:47:56,31.23,24.42,16.10,99.90,888447,33,20079,-75
2020-06-16 21:48:53,27.52,24.08,16.10,99.90,882300,33,20053,-76
2020-06-16 21:49:24,28.75,24.37,16.10,99.90,893188,33,20036,-75
2020-06-16 21:50:13,26.80,23.95,16.10,99.90,894629,33,20442,-75
2020-06-16 21:50:56,27.67,24.80,16.00,99.90,897211,33,20063,-75
2020-06-16 21:51:50,29.48,25.45,16.00,99.90,897418,33,20039,-75
2020-06-16 21:52:21,30.55,25.83,16.00,99.90,897466,33,20039,-76
2020-06-16 21:52:51,28.38,25.37,16.00,99.90,897727,33,20090,-75
2020-06-16 21:53:23,33.45,25.95,16.00,99.90,895339,33,20036,-75
2020-06-16 21:54:01,29.55,26.45,16.00,99.90,891618,33,21032,-75
2020-06-16 21:54:38,28.50,25.40,16.00,99.90,894679,33,20648,-75
2020-06-16 21:55:12,28.42,23.77,16.00,99.90,894654,33,20071,-75
2020-06-16 21:55:43,28.08,25.08,16.00,99.90,894782,33,20040,-75
2020-06-16 21:56:16,28.27,25.17,16.00,99.90,894745,33,20055,-75
2020-06-16 21:56:48,29.37,26.17,15.90,99.90,894641,33,20045,-76
2020-06-16 21:57:37,28.33,25.23,15.90,99.90,894949,33,20079,-76
2020-06-16 21:58:11,27.98,24.77,15.90,99.90,894441,33,20036,-75
2020-06-16 21:58:41,28.52,25.48,15.90,99.90,894953,33,20024,-75
2020-06-16 21:59:12,29.65,25.95,15.90,99.90,894844,33,20059,-75
2020-06-16 21:59:42,28.70,25.50,15.90,99.90,894932,33,20045,-76
2020-06-16 22:00:36,27.58,24.77,15.90,99.90,894825,33,20513,-77
2020-06-16 22:01:07,30.17,25.42,15.90,99.90,894439,33,20041,-75
2020-06-16 22:01:57,30.50,25.08,15.90,99.90,894735,33,20430,-75
2020-06-16 22:02:28,30.45,26.40,15.90,99.90,894501,33,20090,-75
2020-06-16 22:03:07,30.25,25.73,15.90,99.90,894912,33,20107,-75
2020-06-16 22:03:43,27.77,24.92,15.90,99.90,894917,33,20055,-76
2020-06-16 22:04:14,30.83,25.52,15.90,99.90,894576,33,20064,-75
2020-06-16 22:05:05,27.33,24.52,15.90,99.90,894674,33,20132,-76
2020-06-16 22:05:54,29.30,25.10,15.90,99.90,885278,33,20209,-76
2020-06-16 22:06:31,29.65,25.45,15.90,99.90,887406,33,20046,-75
2020-06-16 22:07:11,27.17,24.35,15.90,99.90,897531,33,20032,-75
2020-06-16 22:07:49,28.27,25.20,15.90,99.90,896748,33,20032,-75
2020-06-16 22:08:38,27.05,24.15,15.90,99.90,895100,33,20492,-76
2020-06-16 22:09:29,27.50,24.52,15.90,99.90,894957,33,20043,-76
2020-06-16 22:10:19,27.65,24.27,15.90,99.90,894876,33,20040,-74
2020-06-16 22:11:08,27.58,24.67,15.90,99.90,894983,33,20025,-75
2020-06-16 22:11:40,27.87,24.48,15.90,99.90,894832,33,20024,-75
2020-06-16 22:12:26,28.10,25.15,15.90,99.90,894684,33,20073,-75
2020-06-16 22:12:57,29.35,25.35,15.90,99.90,894457,33,20405,-75
2020-06-16 22:13:46,27.80,24.65,15.90,99.90,894438,33,20082,-75
2020-06-16 22:14:23,27.45,24.55,15.90,99.90,894512,33,20037,-75
2020-06-16 22:15:04,30.50,26.52,15.90,99.90,894724,33,20126,-75
2020-06-16 22:15:36,31.65,27.08,15.90,99.90,897501,33,20036,-75
2020-06-16 22:16:09,30.33,25.62,15.90,99.90,897653,33,20444,-75
2020-06-16 22:16:59,28.80,25.37,15.80,99.90,897171,33,20036,-76
2020-06-16 22:17:34,33.88,25.83,15.80,99.90,894111,33,20111,-74
2020-06-16 22:18:04,32.90,26.33,15.80,99.90,893567,33,20029,-76
2020-06-16 22:18:53,30.08,26.25,15.80,99.90,890998,33,20041,-75
2020-06-16 22:19:24,29.25,26.27,15.80,99.90,890770,33,20037,-75
2020-06-16 22:20:17,32.75,26.67,15.80,99.90,891582,33,20036,-75
2020-06-16 22:21:06,29.98,25.55,15.80,99.90,894477,33,20466,-74
2020-06-16 22:21:56,28.98,25.88,15.70,99.90,894320,33,20036,-74
2020-06-16 22:22:43,32.08,25.92,15.80,99.90,894523,33,20049,-74
2020-06-16 22:23:13,29.00,25.83,15.70,99.90,894416,33,20129,-74
2020-06-16 22:23:44,28.73,25.27,15.70,99.90,894646,33,20021,-74
2020-06-16 22:24:34,30.23,26.55,15.70,99.90,894578,33,20044,-76
2020-06-16 22:25:31,31.15,27.48,15.70,99.90,894201,33,20040,-75
2020-06-16 22:26:20,32.95,27.20,15.70,99.90,894789,33,20389,-75
2020-06-16 22:26:51,29.55,26.23,15.70,99.90,894717,33,20091,-76
2020-06-16 22:27:40,30.73,27.40,15.70,99.90,894445,33,20449,-74
2020-06-16 22:28:11,31.77,27.75,15.70,99.90,894878,33,20433,-75
2020-06-16 22:29:00,31.23,27.85,15.70,99.90,894722,33,20135,-74
2020-06-16 22:29:31,29.95,26.60,15.70,99.90,894842,33,20078,-75
2020-06-16 22:30:04,33.15,27.92,15.70,99.90,894823,33,20029,-74
2020-06-16 22:30:53,31.75,27.30,15.70,99.90,894117,33,20055,-75
2020-06-16 22:31:43,31.10,27.62,15.70,99.90,894452,33,20066,-75
2020-06-16 22:32:19,32.88,27.98,15.70,99.90,894544,33,20351,-74
2020-06-16 22:32:49,29.73,26.52,15.70,99.90,894837,33,20034,-75
2020-06-16 22:33:23,30.00,26.45,15.70,99.90,894596,33,20032,-74
2020-06-16 22:33:54,32.22,27.25,15.70,99.90,891346,33,20419,-74
2020-06-16 22:34:25,29.63,26.10,15.70,99.90,891450,33,20060,-74
2020-06-16 22:34:58,31.33,26.90,15.70,99.90,888428,33,20067,-74
2020-06-16 22:35:29,29.40,26.10,15.70,99.90,889092,33,20033,-75
2020-06-16 22:36:12,28.02,24.98,15.70,99.90,894183,33,20067,-76
2020-06-16 22:36:50,29.92,25.65,15.80,99.90,894722,33,20101,-74
2020-06-16 22:37:34,35.15,27.02,15.80,99.90,894511,33,20347,-74
2020-06-16 22:38:24,32.63,26.75,15.80,99.90,894075,33,20423,-74
2020-06-16 22:39:03,28.15,25.15,15.80,99.90,894901,33,20117,-74
2020-06-16 22:39:36,29.27,24.92,15.80,99.90,894813,33,20439,-74
2020-06-16 22:40:08,27.98,24.87,15.80,99.90,894013,33,20051,-75
2020-06-16 22:40:39,29.75,24.95,15.70,99.90,894525,33,20033,-76
2020-06-16 22:41:25,28.58,25.12,15.80,99.90,894403,33,20029,-74
2020-06-16 22:41:56,30.67,26.50,15.70,99.90,894311,33,20115,-73
2020-06-16 22:42:27,29.60,26.33,15.70,99.90,893981,33,20024,-74
2020-06-16 22:43:02,28.98,25.88,15.70,99.90,894501,33,20070,-75
2020-06-16 22:43:48,30.75,25.37,15.70,99.90,894489,33,20033,-75
2020-06-16 22:44:20,29.52,25.77,15.70,99.90,893632,33,20074,-74
2020-06-16 22:45:10,30.10,26.80,15.70,99.90,894110,33,20067,-74
2020-06-16 22:46:00,32.72,26.10,15.70,99.90,884737,33,20462,-74
2020-06-16 22:46:41,31.12,26.73,15.70,99.90,886946,33,20044,-75
2020-06-16 22:47:12,32.03,26.80,15.70,99.90,894489,33,20043,-75
2020-06-16 22:47:43,32.03,27.90,15.70,99.90,893996,33,20055,-74
2020-06-16 22:48:14,33.97,28.73,15.70,99.90,894604,33,20079,-75
2020-06-16 22:48:44,33.28,28.02,15.60,99.90,891299,33,20037,-75
2020-06-16 22:49:28,31.35,27.95,15.60,99.90,891563,33,20764,-73
2020-06-16 22:49:59,30.27,26.98,15.60,99.90,891355,33,20387,-74
2020-06-16 22:50:30,31.48,28.08,15.60,99.90,892810,33,20448,-75
2020-06-16 22:51:01,31.58,26.40,15.60,99.90,894479,33,20029,-74
2020-06-16 22:51:32,30.95,27.37,15.60,99.90,891353,33,20123,-74
2020-06-16 22:52:08,32.40,27.95,15.60,99.90,891298,33,20139,-75
2020-06-16 22:52:39,30.00,26.87,15.60,99.90,891954,33,20029,-74
2020-06-16 22:53:10,32.13,28.15,15.60,99.90,891638,33,20055,-74
2020-06-16 22:53:40,29.27,26.15,15.70,99.90,894416,33,20111,-74
2020-06-16 22:54:11,29.73,26.52,15.60,99.90,894471,33,20043,-74
2020-06-16 22:54:49,29.85,26.62,15.60,99.90,890987,33,20450,-75
2020-06-16 22:55:20,30.05,26.55,15.70,99.90,894531,33,20029,-75
2020-06-16 22:55:50,31.33,26.37,15.70,99.90,894347,33,20363,-74
2020-06-16 22:56:21,30.20,26.83,15.60,99.90,891404,33,20434,-76
2020-06-16 22:56:52,32.35,27.13,15.60,99.90,891375,33,20025,-76
2020-06-16 22:57:47,32.25,26.90,15.70,99.90,891463,33,20047,-74
2020-06-16 22:58:18,32.63,27.33,15.70,99.90,896764,33,20150,-75
2020-06-16 22:58:48,29.92,26.52,15.70,99.90,894287,33,20094,-75
2020-06-16 22:59:19,33.90,28.02,15.70,99.90,891341,33,20075,-74
2020-06-16 22:59:54,34.28,27.13,15.70,99.90,891385,33,20036,-73
2020-06-16 23:00:31,31.05,27.00,15.70,99.90,891967,33,20037,-74
2020-06-16 23:01:14,32.17,28.08,15.70,99.90,894525,33,20043,-75
2020-06-16 23:02:03,30.65,27.37,15.70,99.90,894528,33,20108,-74
2020-06-16 23:02:52,31.27,26.48,15.70,99.90,894406,33,20249,-75
2020-06-16 23:03:27,31.33,27.33,15.70,99.90,894418,33,20032,-74
2020-06-16 23:04:16,31.45,26.10,15.70,99.90,894247,33,20363,-74
2020-06-16 23:05:05,28.30,25.25,15.70,99.90,894655,33,20052,-75
2020-06-16 23:05:57,29.10,26.05,15.70,99.90,894781,33,20099,-74
2020-06-16 23:06:50,29.52,26.05,15.70,99.90,886785,33,20030,-74
2020-06-16 23:07:21,30.83,26.20,15.70,99.90,894767,33,20054,-74
2020-06-16 23:08:10,28.85,25.70,15.60,99.90,893878,33,20490,-74
2020-06-16 23:09:25,32.28,26.48,15.60,99.90,894524,33,20103,-74
2020-06-16 23:09:57,31.50,26.87,15.60,99.90,891054,33,20210,-74
2020-06-16 23:10:28,29.77,26.58,15.60,99.90,891186,33,20347,-74
2020-06-16 23:11:01,34.92,27.60,15.60,99.90,891086,33,20063,-75
2020-06-16 23:11:41,31.25,27.48,15.60,99.90,888055,33,20093,-74
2020-06-16 23:12:34,32.53,28.08,15.60,99.90,888112,33,20455,-74
2020-06-16 23:13:12,31.75,27.48,15.60,99.90,891398,33,20083,-76
2020-06-16 23:13:46,32.25,27.67,15.60,99.90,894456,33,20028,-76
2020-06-16 23:14:25,29.48,26.30,15.60,99.90,888209,33,20468,-75
2020-06-16 23:14:59,29.67,25.60,15.60,99.90,888328,33,20025,-74
2020-06-16 23:15:49,30.15,25.92,15.60,99.90,889794,33,20433,-74
2020-06-16 23:16:28,30.27,27.08,15.60,99.90,894036,33,20394,-74
2020-06-16 23:17:18,31.75,26.58,15.60,99.90,893434,33,20748,-75
2020-06-16 23:18:08,29.55,26.23,15.60,99.90,893796,33,20048,-75
2020-06-16 23:18:39,29.85,26.62,15.60,99.90,894334,33,20063,-74
2020-06-16 23:19:10,32.63,26.35,15.60,99.90,894535,33,20052,-74
2020-06-16 23:19:41,29.75,25.55,15.60,99.90,894657,33,20029,-74
2020-06-16 23:20:19,30.42,27.13,15.60,99.90,894654,33,20045,-74
2020-06-16 23:21:02,29.75,26.58,15.60,99.90,894137,33,20493,-75
2020-06-16 23:21:42,30.12,26.95,15.60,99.90,894520,33,20028,-75
2020-06-16 23:22:36,31.37,27.75,15.50,99.90,894648,33,20032,-74
2020-06-16 23:23:06,38.00,28.65,15.60,99.90,885161,33,20033,-75
2020-06-16 23:23:56,33.03,28.25,15.60,99.90,885110,33,20029,-74
2020-06-16 23:24:30,31.55,27.95,15.50,99.90,894386,33,20033,-74
2020-06-16 23:25:20,30.77,27.45,15.60,99.90,896472,33,20058,-75
2020-06-16 23:26:24,32.13,26.45,15.60,99.90,897447,33,20033,-75
2020-06-16 23:27:15,30.62,27.33,15.50,99.90,891091,33,20044,-75
2020-06-16 23:27:46,29.63,26.02,15.50,99.90,890134,33,20116,-74
2020-06-16 23:28:20,29.48,26.27,15.50,99.90,894393,33,20062,-75
2020-06-16 23:29:09,31.95,27.65,15.60,99.90,894700,33,20041,-74
2020-06-16 23:29:59,30.05,26.48,15.60,99.90,894616,33,20048,-74
2020-06-16 23:30:55,31.42,27.48,15.60,99.90,894364,33,20032,-74
2020-06-16 23:31:54,29.02,25.85,15.60,99.90,894467,33,20012,-74
2020-06-16 23:32:44,30.12,26.87,15.60,99.90,894122,33,20032,-74
2020-06-16 23:33:33,33.42,27.37,15.50,99.90,894391,33,20123,-74
2020-06-16 23:34:23,35.13,29.02,15.50,99.90,894387,33,20052,-74
2020-06-16 23:34:57,15.50,15.50,15.50,99.90,894931,33,20024,-74
2020-06-16 23:35:41,29.48,25.92,15.50,99.90,894560,33,19951,-74
2020-06-16 23:36:33,33.10,27.25,15.50,99.90,894648,33,20422,-74
2020-06-16 23:37:25,30.48,27.25,15.50,99.90,897779,33,20036,-74
2020-06-16 23:37:55,32.70,27.75,15.50,99.90,896245,33,20024,-76
2020-06-16 23:38:45,31.67,27.75,15.50,99.90,897858,33,20233,-74
2020-06-16 23:39:17,31.48,27.70,15.50,99.90,896756,33,20021,-73
2020-06-16 23:40:07,31.45,27.80,15.50,99.90,894337,33,20029,-74
2020-06-16 23:40:37,31.08,27.58,15.50,99.90,894652,33,20024,-74
2020-06-16 23:41:10,29.67,26.55,15.50,99.90,894140,33,20029,-73
2020-06-16 23:41:41,30.92,27.35,15.50,99.90,894540,33,20029,-73
2020-06-16 23:42:12,34.38,28.05,15.50,99.90,894492,33,20494,-74
2020-06-16 23:42:46,32.90,29.40,15.50,99.90,894628,33,20020,-74
2020-06-16 23:43:19,31.30,27.65,15.50,99.90,890855,33,20033,-74
2020-06-16 23:43:49,33.58,29.50,15.50,99.90,888377,33,20375,-74
2020-06-16 23:44:20,33.92,28.12,15.50,99.90,888321,33,20033,-73
2020-06-16 23:44:50,35.58,27.67,15.50,99.90,888810,33,20041,-75
2020-06-16 23:45:22,36.17,27.40,15.50,99.90,894256,33,20457,-74
2020-06-16 23:45:56,32.17,28.38,15.60,99.90,894622,33,20032,-74
2020-06-16 23:46:27,30.55,27.25,15.60,99.90,894577,33,20122,-74
2020-06-16 23:46:57,29.98,26.85,15.50,99.90,894492,33,20082,-73
2020-06-16 23:47:28,30.90,27.70,15.50,99.90,894584,33,20021,-74
2020-06-16 23:48:21,34.80,27.98,15.60,99.90,893913,33,20028,-74
2020-06-16 23:49:07,32.05,28.48,15.50,99.90,894153,33,20036,-74
2020-06-16 23:49:38,30.88,27.55,15.50,99.90,894725,33,20409,-74
2020-06-16 23:50:08,33.45,28.77,15.50,99.90,894597,33,20021,-73
2020-06-16 23:50:39,34.05,28.85,15.50,99.90,894589,33,20033,-76
2020-06-16 23:51:12,34.83,29.73,15.50,99.90,893978,33,20032,-74
2020-06-16 23:51:43,31.33,27.95,15.50,99.90,894329,33,20047,-75
2020-06-16 23:52:52,33.22,28.25,15.50,99.90,894200,33,20058,-74
2020-06-16 23:53:23,32.88,28.98,15.50,99.90,890793,33,20029,-75
2020-06-16 23:54:27,32.08,28.23,15.50,99.90,891194,33,20063,-74
2020-06-16 23:54:57,34.20,28.98,15.50,99.90,894083,33,20036,-74
2020-06-16 23:55:30,34.97,28.73,15.50,99.90,891210,33,20029,-74
2020-06-16 23:56:18,33.53,29.23,15.50,99.90,891255,33,20430,-76
2020-06-16 23:57:08,35.13,28.92,15.40,99.90,891152,33,20024,-74
2020-06-16 23:57:39,36.38,28.27,15.40,99.90,890226,33,20144,-74
2020-06-16 23:58:10,39.55,29.33,15.40,99.90,891050,33,20059,-74
2020-06-16 23:58:40,32.50,28.40,15.40,99.90,891085,33,20584,-74
2020-06-16 23:59:14,34.33,29.83,15.40,99.90,891145,33,20044,-75
2020-06-16 23:59:44,35.05,29.23,15.40,99.90,893978,33,20049,-74