2020-06-16 00:00:26,13.40,13.40,13.40,99.90,900518,32,19974,-69
2020-06-16 00:00:57,13.40,13.40,13.40,99.90,894590,32,19937,-71
2020-06-16 00:01:29,13.40,13.40,13.40,99.90,902361,32,19947,-69
2020-06-16 00:02:01,13.40,13.40,13.40,99.90,900053,32,20334,-69
2020-06-16 00:02:32,13.50,13.50,13.50,99.90,897160,33,19971,-69
2020-06-16 00:03:08,13.50,13.50,13.50,99.90,896179,33,20266,-68
2020-06-16 00:03:39,13.40,13.40,13.40,99.90,893360,33,20037,-69
2020-06-16 00:04:11,13.50,13.50,13.50,99.90,893902,33,20393,-69
2020-06-16 00:04:42,13.50,13.50,13.50,99.90,894118,33,19955,-70
2020-06-16 00:05:13,13.50,13.50,13.50,99.90,895170,33,19963,-69
2020-06-16 00:05:45,13.50,13.50,13.50,99.90,895254,32,20290,-69
2020-06-16 00:06:17,13.40,13.40,13.40,99.90,892345,33,20016,-69
2020-06-16 00:06:48,13.40,13.40,13.40,99.90,896931,33,19947,-69
2020-06-16 00:07:20,13.40,13.40,13.40,99.90,894299,33,19951,-69
2020-06-16 00:07:51,13.50,13.50,13.50,99.90,895815,32,19940,-69
2020-06-16 00:08:23,13.50,13.50,13.50,99.90,900402,32,20290,-69
2020-06-16 00:08:54,13.40,13.40,13.40,99.90,900212,32,19959,-70
2020-06-16 00:09:26,13.40,13.40,13.40,99.90,902924,32,20041,-69
2020-06-16 00:09:57,13.40,13.40,13.40,99.90,901065,32,20002,-69
2020-06-16 00:10:29,13.40,13.40,13.40,99.90,902507,32,19943,-69
2020-06-16 00:11:01,13.40,13.40,13.40,99.90,903298,32,19954,-69
2020-06-16 00:11:32,13.40,13.40,13.40,99.90,903488,32,19947,-69
2020-06-16 00:12:03,13.40,13.40,13.40,99.90,897208,33,19932,-69
2020-06-16 00:12:37,13.40,13.40,13.40,99.90,896343,33,19974,-69
2020-06-16 00:13:08,13.50,13.50,13.50,99.90,896205,32,19964,-69
2020-06-16 00:13:39,13.40,13.40,13.40,99.90,899478,32,20318,-68
2020-06-16 00:14:09,13.40,13.40,13.40,99.90,902390,32,19963,-69
2020-06-16 00:14:40,13.40,13.40,13.40,99.90,903213,32,19947,-69
2020-06-16 00:15:11,13.50,13.50,13.50,99.90,903525,32,19958,-70
2020-06-16 00:15:43,13.40,13.40,13.40,99.90,903266,32,20330,-69
2020-06-16 00:16:14,13.40,13.40,13.40,99.90,902501,32,20304,-69
2020-06-16 00:16:45,13.40,13.40,13.40,99.90,899135,33,19950,-68
2020-06-16 00:17:16,13.40,13.40,13.40,99.90,900011,32,19955,-68
2020-06-16 00:17:47,13.40,13.40,13.40,99.90,900548,32,20005,-68
2020-06-16 00:18:21,13.50,13.50,13.50,99.90,902621,32,19962,-68
2020-06-16 00:18:52,13.40,13.40,13.40,99.90,902038,32,19956,-68
2020-06-16 00:19:29,13.40,13.40,13.40,99.90,899735,32,19956,-68
2020-06-16 00:20:00,13.40,13.40,13.40,99.90,893771,33,19941,-68
2020-06-16 00:20:31,13.40,13.40,13.40,99.90,893199,33,20322,-68
2020-06-16 00:21:02,13.50,13.50,13.50,99.90,895562,33,19963,-69
2020-06-16 00:21:34,13.50,13.50,13.50,99.90,897460,33,20384,-68
2020-06-16 00:22:07,13.50,13.50,13.50,99.90,894068,33,19940,-68
2020-06-16 00:22:38,13.50,13.50,13.50,99.90,890630,33,20319,-67
2020-06-16 00:23:18,13.50,13.50,13.50,99.90,892900,33,19945,-68
2020-06-16 00:23:49,13.50,13.50,13.50,99.90,899202,32,19962,-68
2020-06-16 00:24:20,13.50,13.50,13.50,99.90,901193,32,19947,-68
2020-06-16 00:24:51,13.50,13.50,13.50,99.90,903552,32,20290,-68
2020-06-16 00:25:35,13.50,13.50,13.50,99.90,903109,32,19963,-67
2020-06-16 00:26:35,13.40,13.40,13.40,99.90,903627,32,19944,-68
2020-06-16 00:27:05,13.40,13.40,13.40,99.90,891797,33,20389,-68
2020-06-16 00:27:36,13.40,13.40,13.40,99.90,903574,32,19999,-69
2020-06-16 00:28:07,13.40,13.40,13.40,99.90,903540,32,20339,-69
2020-06-16 00:28:38,13.40,13.40,13.40,99.90,899405,32,20301,-68
2020-06-16 00:29:10,13.40,13.40,13.40,99.90,896378,33,19944,-68
2020-06-16 00:29:41,13.40,13.40,13.40,99.90,890668,33,19956,-68
2020-06-16 00:30:12,13.40,13.40,13.40,99.90,889640,33,19960,-69
2020-06-16 00:30:43,13.40,13.40,13.40,99.90,892673,33,19951,-68
2020-06-16 00:31:14,13.40,13.40,13.40,99.90,890836,32,19956,-67
2020-06-16 00:31:45,13.40,13.40,13.40,99.90,896724,33,19937,-68
2020-06-16 00:32:16,13.40,13.40,13.40,99.90,897216,33,19952,-70
2020-06-16 00:32:47,13.40,13.40,13.40,99.90,893795,33,20083,-67
2020-06-16 00:33:18,13.40,13.40,13.40,99.90,896271,33,20333,-69
2020-06-16 00:33:49,13.40,13.40,13.40,99.90,896472,33,19956,-68
2020-06-16 00:34:19,13.40,13.40,13.40,99.90,897404,33,20329,-68
2020-06-16 00:34:51,13.40,13.40,13.40,99.90,897831,32,19948,-69
2020-06-16 00:35:23,13.40,13.40,13.40,99.90,903165,32,19991,-68
2020-06-16 00:35:54,13.40,13.40,13.40,99.90,899360,32,19947,-68
2020-06-16 00:36:26,13.40,13.40,13.40,99.90,900013,32,20018,-69
2020-06-16 00:36:57,13.40,13.40,13.40,99.90,900598,32,19949,-69
2020-06-16 00:37:31,13.30,13.30,13.30,99.90,899368,32,19939,-70
2020-06-16 00:38:02,13.30,13.30,13.30,99.90,896887,33,19963,-70
2020-06-16 00:38:33,13.30,13.30,13.30,99.90,898565,33,19975,-70
2020-06-16 00:39:06,13.30,13.30,13.30,99.90,896756,33,19982,-70
2020-06-16 00:39:37,13.30,13.30,13.30,99.90,897956,33,19964,-70
2020-06-16 00:40:08,13.30,13.30,13.30,99.90,894289,33,19932,-69
2020-06-16 00:40:41,13.30,13.30,13.30,99.90,890822,33,19945,-69
2020-06-16 00:41:14,13.30,13.30,13.30,99.90,893704,33,20585,-70
2020-06-16 00:41:45,13.30,13.30,13.30,99.90,894581,33,19963,-69
2020-06-16 00:42:16,13.30,13.30,13.30,99.90,898011,33,20328,-70
2020-06-16 00:42:48,13.30,13.30,13.30,99.90,896577,33,19991,-69
2020-06-16 00:43:19,13.30,13.30,13.30,99.90,896720,33,19944,-70
2020-06-16 00:43:51,13.30,13.30,13.30,99.90,899679,32,19954,-69
2020-06-16 00:44:26,13.30,13.30,13.30,99.90,897149,33,19940,-69
2020-06-16 00:44:57,13.30,13.30,13.30,99.90,897180,33,20352,-69
2020-06-16 00:45:27,13.30,13.30,13.30,99.90,897256,33,20063,-70
2020-06-16 00:45:58,13.30,13.30,13.30,99.90,899175,32,19964,-68
2020-06-16 00:46:29,13.30,13.30,13.30,99.90,901959,32,19932,-68
2020-06-16 00:47:00,13.30,13.30,13.30,99.90,906024,32,19951,-68
2020-06-16 00:47:31,13.20,13.20,13.20,99.90,902531,32,19943,-67
2020-06-16 00:48:02,13.30,13.30,13.30,99.90,897433,32,19960,-70
2020-06-16 00:48:33,13.30,13.30,13.30,99.90,899315,32,20302,-68
2020-06-16 00:49:04,13.30,13.30,13.30,99.90,900196,32,19958,-69
2020-06-16 00:49:35,13.30,13.30,13.30,99.90,900174,33,19944,-69
2020-06-16 00:50:06,13.30,13.30,13.30,99.90,900460,32,20369,-68
2020-06-16 00:50:42,13.30,13.30,13.30,99.90,897157,33,19996,-68
2020-06-16 00:51:16,13.30,13.30,13.30,99.90,899575,32,20234,-69
2020-06-16 00:51:47,13.30,13.30,13.30,99.90,903094,32,19990,-69
2020-06-16 00:52:17,13.30,13.30,13.30,99.90,900990,32,19936,-68
2020-06-16 00:52:48,13.20,13.20,13.20,99.90,901743,32,20341,-68
2020-06-16 00:53:19,13.30,13.30,13.30,99.90,903224,32,19943,-68
2020-06-16 00:53:50,13.30,13.30,13.30,99.90,903355,32,19955,-68
2020-06-16 00:54:22,13.30,13.30,13.30,99.90,903042,32,19949,-68
2020-06-16 00:54:53,13.30,13.30,13.30,99.90,902768,32,19982,-68
2020-06-16 00:55:24,13.20,13.20,13.20,99.90,903122,32,20372,-68
2020-06-16 00:55:55,13.20,13.20,13.20,99.90,903291,32,19955,-68
2020-06-16 00:56:26,13.30,13.30,13.30,99.90,903339,32,19953,-68
2020-06-16 00:56:57,13.20,13.20,13.20,99.90,902350,32,20379,-68
2020-06-16 00:57:28,13.20,13.20,13.20,99.90,902377,32,20006,-68
2020-06-16 00:57:58,13.20,13.20,13.20,99.90,897090,33,20052,-68
2020-06-16 00:58:30,13.20,13.20,13.20,99.90,897346,33,19956,-68
2020-06-16 00:59:01,13.20,13.20,13.20,99.90,897032,32,19972,-68
2020-06-16 00:59:32,13.20,13.20,13.20,99.90,898319,32,19960,-68
2020-06-16 01:00:04,13.20,13.20,13.20,99.90,903064,32,19962,-68
2020-06-16 01:00:34,13.20,13.20,13.20,99.90,902303,32,19952,-68
2020-06-16 01:01:05,13.20,13.20,13.20,99.90,902635,32,19959,-68
2020-06-16 01:01:36,13.20,13.20,13.20,99.90,903420,32,19982,-68
2020-06-16 01:02:07,13.20,13.20,13.20,99.90,903611,32,20052,-68
2020-06-16 01:02:38,13.20,13.20,13.20,99.90,902478,32,19951,-67
2020-06-16 01:03:09,13.20,13.20,13.20,99.90,901514,32,20375,-67
2020-06-16 01:03:40,13.20,13.20,13.20,99.90,899794,32,20007,-68
2020-06-16 01:04:11,13.10,13.10,13.10,99.90,897422,33,19971,-68
2020-06-16 01:04:42,13.10,13.10,13.10,99.90,899466,33,19991,-69
2020-06-16 01:05:13,13.10,13.10,13.10,99.90,899284,32,19990,-68
2020-06-16 01:05:47,13.10,13.10,13.10,99.90,896384,33,20336,-68
2020-06-16 01:06:18,13.10,13.10,13.10,99.90,894376,33,19933,-68
2020-06-16 01:06:48,13.20,13.20,13.20,99.90,893150,33,19948,-68
2020-06-16 01:07:19,13.10,13.10,13.10,99.90,895050,33,20356,-67
2020-06-16 01:07:50,13.20,13.20,13.20,99.90,897692,32,19940,-68
2020-06-16 01:08:21,13.10,13.10,13.10,99.90,896461,33,20406,-69
2020-06-16 01:08:52,13.10,13.10,13.10,99.90,899274,32,19956,-69
2020-06-16 01:09:22,13.10,13.10,13.10,99.90,899679,32,20305,-68
2020-06-16 01:09:53,13.10,13.10,13.10,99.90,897035,33,19974,-68
2020-06-16 01:10:24,13.10,13.10,13.10,99.90,897031,32,20267,-68
2020-06-16 01:10:55,13.10,13.10,13.10,99.90,893272,33,19952,-68
2020-06-16 01:11:25,13.10,13.10,13.10,99.90,893248,33,19954,-68
2020-06-16 01:11:57,13.20,13.20,13.20,99.90,894374,33,19952,-68
2020-06-16 01:12:28,13.10,13.10,13.10,99.90,897382,32,20018,-68
2020-06-16 01:13:01,13.10,13.10,13.10,99.90,898566,33,19964,-68
2020-06-16 01:13:33,13.10,13.10,13.10,99.90,895363,33,20318,-68
2020-06-16 01:14:06,13.20,13.20,13.20,99.90,893883,33,19956,-68
2020-06-16 01:14:37,13.10,13.10,13.10,99.90,897172,33,20016,-68
2020-06-16 01:15:08,13.10,13.10,13.10,99.90,895397,32,19952,-68
2020-06-16 01:15:40,13.10,13.10,13.10,99.90,899813,32,20357,-67
2020-06-16 01:16:11,13.10,13.10,13.10,99.90,899121,32,20337,-68
2020-06-16 01:16:42,13.10,13.10,13.10,99.90,896928,33,19943,-68
2020-06-16 01:17:13,13.10,13.10,13.10,99.90,900061,32,20431,-67
2020-06-16 01:17:43,13.10,13.10,13.10,99.90,899955,32,19939,-68
2020-06-16 01:18:14,13.10,13.10,13.10,99.90,896370,32,20457,-69
2020-06-16 01:18:45,13.10,13.10,13.10,99.90,896026,33,19956,-68
2020-06-16 01:19:16,13.10,13.10,13.10,99.90,897305,33,20397,-68
2020-06-16 01:19:47,13.10,13.10,13.10,99.90,894235,33,20007,-68
2020-06-16 01:20:18,13.10,13.10,13.10,99.90,899552,32,19951,-68
2020-06-16 01:20:49,13.10,13.10,13.10,99.90,901956,32,19948,-68
2020-06-16 01:21:19,13.10,13.10,13.10,99.90,904482,32,20277,-68
2020-06-16 01:21:50,13.10,13.10,13.10,99.90,904739,32,20059,-68
2020-06-16 01:22:21,13.10,13.10,13.10,99.90,904870,32,19963,-69
2020-06-16 01:22:52,13.10,13.10,13.10,99.90,903499,32,19947,-69
2020-06-16 01:23:23,13.10,13.10,13.10,99.90,904290,32,19969,-69
2020-06-16 01:23:54,13.10,13.10,13.10,99.90,901094,32,20326,-69
2020-06-16 01:24:25,13.10,13.10,13.10,99.90,898359,33,19944,-69
2020-06-16 01:24:55,13.10,13.10,13.10,99.90,901111,32,19932,-69
2020-06-16 01:25:26,13.20,13.20,13.20,99.90,901586,32,19940,-69
2020-06-16 01:25:57,13.10,13.10,13.10,99.90,901685,32,20263,-67
2020-06-16 01:26:28,13.10,13.10,13.10,99.90,901058,33,19970,-69
2020-06-16 01:27:01,13.10,13.10,13.10,99.90,897745,33,19975,-67
2020-06-16 01:27:32,13.10,13.10,13.10,99.90,898759,32,19974,-69
2020-06-16 01:28:03,13.10,13.10,13.10,99.90,898920,32,20043,-67
2020-06-16 01:28:33,13.20,13.20,13.20,99.90,901732,32,19954,-67
2020-06-16 01:29:04,13.10,13.10,13.10,99.90,904206,32,19959,-67
2020-06-16 01:29:35,13.10,13.10,13.10,99.90,904262,32,19951,-67
2020-06-16 01:30:06,13.10,13.10,13.10,99.90,904801,32,19990,-66
2020-06-16 01:30:38,13.10,13.10,13.10,99.90,904426,32,19970,-67
2020-06-16 01:31:09,13.20,13.20,13.20,99.90,904492,32,19959,-69
2020-06-16 01:31:39,13.10,13.10,13.10,99.90,901158,32,20028,-67
2020-06-16 01:32:10,13.10,13.10,13.10,99.90,901193,32,19951,-67
2020-06-16 01:32:41,13.10,13.10,13.10,99.90,898435,32,20382,-67
2020-06-16 01:33:12,13.10,13.10,13.10,99.90,900816,32,19955,-67
2020-06-16 01:33:43,13.20,13.20,13.20,99.90,904076,32,19961,-68
2020-06-16 01:34:14,13.20,13.20,13.20,99.90,904106,32,20010,-68
2020-06-16 01:34:44,13.10,13.10,13.10,99.90,903966,32,19935,-68
2020-06-16 01:35:16,13.10,13.10,13.10,99.90,901308,32,20006,-67
2020-06-16 01:35:47,13.10,13.10,13.10,99.90,901069,32,20332,-68
2020-06-16 01:36:18,13.20,13.20,13.20,99.90,898458,32,20050,-68
2020-06-16 01:36:49,13.20,13.20,13.20,99.90,898508,33,19964,-67
2020-06-16 01:37:20,13.20,13.20,13.20,99.90,898095,33,20031,-67
2020-06-16 01:37:51,13.20,13.20,13.20,99.90,898375,32,19952,-67
2020-06-16 01:38:21,13.20,13.20,13.20,99.90,898458,32,20290,-67
2020-06-16 01:38:53,13.20,13.20,13.20,99.90,900635,33,19952,-67
2020-06-16 01:39:24,13.10,13.10,13.10,99.90,901453,32,20353,-67
2020-06-16 01:39:55,13.10,13.10,13.10,99.90,904210,32,19955,-67
2020-06-16 01:40:26,13.10,13.10,13.10,99.90,904650,32,20250,-67
2020-06-16 01:40:57,13.10,13.10,13.10,99.90,904483,32,20116,-67
2020-06-16 01:41:28,13.20,13.20,13.20,99.90,900646,32,20238,-67
2020-06-16 01:41:58,13.10,13.10,13.10,99.90,901273,32,19952,-67
2020-06-16 01:42:29,13.20,13.20,13.20,99.90,898437,32,20338,-67
2020-06-16 01:43:00,13.10,13.10,13.10,99.90,894379,33,19947,-68
2020-06-16 01:43:31,13.10,13.10,13.10,99.90,898123,33,20003,-68
2020-06-16 01:44:02,13.10,13.10,13.10,99.90,895295,33,19945,-67
2020-06-16 01:44:32,13.10,13.10,13.10,99.90,895490,32,19954,-67
2020-06-16 01:45:23,13.10,13.10,13.10,99.90,901329,32,20003,-68
2020-06-16 01:45:54,13.10,13.10,13.10,99.90,903255,32,19971,-68
2020-06-16 01:46:25,13.10,13.10,13.10,99.90,903432,32,19967,-67
2020-06-16 01:46:56,13.10,13.10,13.10,99.90,901444,32,19978,-67
2020-06-16 01:47:27,13.10,13.10,13.10,99.90,900851,32,20011,-67
2020-06-16 01:47:58,13.10,13.10,13.10,99.90,901595,32,19939,-67
2020-06-16 01:48:29,13.10,13.10,13.10,99.90,901362,32,19974,-69
2020-06-16 01:48:59,13.10,13.10,13.10,99.90,901427,32,19964,-68
2020-06-16 01:49:30,13.10,13.10,13.10,99.90,901568,32,20312,-69
2020-06-16 01:50:01,13.10,13.10,13.10,99.90,898150,32,19960,-68
2020-06-16 01:50:32,13.20,13.20,13.20,99.90,898315,33,19954,-68
2020-06-16 01:51:03,13.20,13.20,13.20,99.90,898182,33,20331,-68
2020-06-16 01:51:34,13.10,13.10,13.10,99.90,898349,32,19966,-68
2020-06-16 01:52:05,13.20,13.20,13.20,99.90,898278,32,19966,-69
2020-06-16 01:52:35,13.10,13.10,13.10,99.90,898323,33,19949,-69
2020-06-16 01:53:07,13.10,13.10,13.10,99.90,897595,32,20006,-68
2020-06-16 01:53:37,13.10,13.10,13.10,99.90,898281,32,19978,-68
2020-06-16 01:54:08,13.10,13.10,13.10,99.90,897990,33,20412,-69
2020-06-16 01:54:39,13.10,13.10,13.10,99.90,895364,33,20028,-69
2020-06-16 01:55:10,13.10,13.10,13.10,99.90,895074,33,19945,-69
2020-06-16 01:55:41,13.10,13.10,13.10,99.90,895761,32,19944,-69
2020-06-16 01:56:12,13.10,13.10,13.10,99.90,901433,32,19939,-68
2020-06-16 01:56:43,13.20,13.20,13.20,99.90,901521,32,20002,-68
2020-06-16 01:57:14,13.20,13.20,13.20,99.90,895065,33,19951,-68
2020-06-16 01:57:45,13.20,13.20,13.20,99.90,895273,33,19991,-69
2020-06-16 01:58:16,13.10,13.10,13.10,99.90,898332,33,20000,-69
2020-06-16 01:58:48,13.10,13.10,13.10,99.90,898808,32,20042,-69
2020-06-16 01:59:19,13.10,13.10,13.10,99.90,898660,33,19955,-69
2020-06-16 01:59:50,13.10,13.10,13.10,99.90,901416,32,19954,-69
2020-06-16 02:00:21,13.20,13.20,13.20,99.90,901269,32,19944,-68
2020-06-16 02:00:52,13.10,13.10,13.10,99.90,898768,32,19942,-69
2020-06-16 02:01:23,13.10,13.10,13.10,99.90,898493,32,19977,-70
2020-06-16 02:01:54,13.10,13.10,13.10,99.90,898083,33,19952,-69
2020-06-16 02:02:24,13.20,13.20,13.20,99.90,898201,32,19987,-69
2020-06-16 02:02:55,13.20,13.20,13.20,99.90,900684,32,19962,-68
2020-06-16 02:03:26,13.20,13.20,13.20,99.90,901212,32,19948,-70
2020-06-16 02:03:57,13.20,13.20,13.20,99.90,900939,32,20002,-70
2020-06-16 02:04:27,13.20,13.20,13.20,99.90,897632,33,20388,-69
2020-06-16 02:04:58,13.20,13.20,13.20,99.90,898256,32,19987,-69
2020-06-16 02:05:30,13.20,13.20,13.20,99.90,901126,32,20027,-70
2020-06-16 02:06:01,13.20,13.20,13.20,99.90,901552,32,20427,-70
2020-06-16 02:06:32,13.20,13.20,13.20,99.90,900988,33,19992,-69
2020-06-16 02:07:03,13.20,13.20,13.20,99.90,898111,33,19955,-70
2020-06-16 02:07:33,13.20,13.20,13.20,99.90,897986,33,19960,-69
2020-06-16 02:08:04,13.20,13.20,13.20,99.90,895277,33,19944,-69
2020-06-16 02:08:35,13.20,13.20,13.20,99.90,898330,32,19979,-69
2020-06-16 02:09:06,13.20,13.20,13.20,99.90,900971,32,19936,-68
2020-06-16 02:09:36,13.20,13.20,13.20,99.90,898349,32,20349,-69
2020-06-16 02:10:07,13.20,13.20,13.20,99.90,901328,32,19999,-68
2020-06-16 02:10:38,13.20,13.20,13.20,99.90,900990,32,20320,-69
2020-06-16 02:11:09,13.20,13.20,13.20,99.90,898305,32,19945,-69
2020-06-16 02:11:40,13.10,13.10,13.10,99.90,901130,32,20400,-69
2020-06-16 02:12:10,13.10,13.10,13.10,99.90,898402,32,19958,-68
2020-06-16 02:12:41,13.20,13.20,13.20,99.90,898095,33,20029,-69
2020-06-16 02:13:14,13.20,13.20,13.20,99.90,900983,33,19970,-68
2020-06-16 02:13:45,13.10,13.10,13.10,99.90,901640,32,19948,-68
2020-06-16 02:14:16,13.10,13.10,13.10,99.90,902331,32,19987,-69
2020-06-16 02:14:47,13.20,13.20,13.20,99.90,904636,32,19955,-68
2020-06-16 02:15:17,13.20,13.20,13.20,99.90,904967,32,19961,-68
2020-06-16 02:15:48,13.20,13.20,13.20,99.90,901871,32,20031,-69
2020-06-16 02:16:19,13.20,13.20,13.20,99.90,902020,32,19974,-69
2020-06-16 02:16:50,13.20,13.20,13.20,99.90,900263,32,19982,-68
2020-06-16 02:17:21,13.20,13.20,13.20,99.90,903133,32,19961,-68
2020-06-16 02:17:52,13.20,13.20,13.20,99.90,899205,33,19980,-68
2020-06-16 02:18:22,13.20,13.20,13.20,99.90,899285,33,19946,-68
2020-06-16 02:18:53,13.20,13.20,13.20,99.90,899336,33,19962,-68
2020-06-16 02:19:24,13.20,13.20,13.20,99.90,896556,32,19992,-69
2020-06-16 02:19:55,13.20,13.20,13.20,99.90,898942,33,20547,-69
2020-06-16 02:20:26,13.20,13.20,13.20,99.90,898758,33,19943,-68
2020-06-16 02:20:56,13.20,13.20,13.20,99.90,895648,33,19954,-70
2020-06-16 02:21:27,13.20,13.20,13.20,99.90,900736,32,19960,-68
2020-06-16 02:21:58,13.20,13.20,13.20,99.90,901320,33,19943,-69
2020-06-16 02:22:29,13.20,13.20,13.20,99.90,899098,32,19948,-69
2020-06-16 02:23:00,13.20,13.20,13.20,99.90,897775,33,20309,-68
2020-06-16 02:23:31,13.20,13.20,13.20,99.90,898143,33,19936,-69
2020-06-16 02:24:01,13.20,13.20,13.20,99.90,895435,33,19962,-68
2020-06-16 02:24:32,13.20,13.20,13.20,99.90,892270,33,19936,-68
2020-06-16 02:25:04,13.20,13.20,13.20,99.90,892229,33,20009,-69
2020-06-16 02:25:35,13.20,13.20,13.20,99.90,895075,33,20018,-68
2020-06-16 02:26:05,13.20,13.20,13.20,99.90,895602,33,19956,-69
2020-06-16 02:26:36,13.20,13.20,13.20,99.90,895574,33,20003,-68
2020-06-16 02:27:07,13.20,13.20,13.20,99.90,895329,33,19952,-68
2020-06-16 02:27:38,13.20,13.20,13.20,99.90,901103,32,20011,-68
2020-06-16 02:28:09,13.20,13.20,13.20,99.90,898454,32,19955,-68
2020-06-16 02:28:40,13.20,13.20,13.20,99.90,898486,32,19966,-67
2020-06-16 02:29:11,13.20,13.20,13.20,99.90,901406,32,19970,-68
2020-06-16 02:29:42,13.20,13.20,13.20,99.90,894813,33,20051,-68
2020-06-16 02:30:13,13.20,13.20,13.20,99.90,895423,33,19945,-68
2020-06-16 02:30:44,13.20,13.20,13.20,99.90,898165,33,19958,-68
2020-06-16 02:31:14,13.20,13.20,13.20,99.90,898449,32,19954,-68
2020-06-16 02:31:45,13.20,13.20,13.20,99.90,904200,32,20273,-68
2020-06-16 02:32:16,13.20,13.20,13.20,99.90,904348,32,20011,-68
2020-06-16 02:32:48,13.20,13.20,13.20,99.90,900834,32,19943,-68
2020-06-16 02:33:19,13.20,13.20,13.20,99.90,897993,33,19956,-68
2020-06-16 02:33:49,13.20,13.20,13.20,99.90,898270,32,20015,-68
2020-06-16 02:34:21,13.20,13.20,13.20,99.90,895412,33,19952,-68
2020-06-16 02:34:51,13.20,13.20,13.20,99.90,898353,32,20391,-69
2020-06-16 02:35:23,13.20,13.20,13.20,99.90,897805,33,20002,-68
2020-06-16 02:35:53,13.20,13.20,13.20,99.90,898460,32,20357,-68
2020-06-16 02:36:24,13.20,13.20,13.20,99.90,901151,32,19947,-68
2020-06-16 02:36:55,13.20,13.20,13.20,99.90,898333,32,19940,-69
2020-06-16 02:37:26,13.20,13.20,13.20,99.90,901234,32,20003,-69
2020-06-16 02:37:57,13.20,13.20,13.20,99.90,898366,32,20330,-69
2020-06-16 02:38:27,13.20,13.20,13.20,99.90,901363,32,20002,-69
2020-06-16 02:38:58,13.20,13.20,13.20,99.90,901454,32,19999,-70
2020-06-16 02:39:29,13.20,13.20,13.20,99.90,901201,32,20010,-69
2020-06-16 02:40:00,13.20,13.20,13.20,99.90,898174,33,19959,-69
2020-06-16 02:40:31,13.20,13.20,13.20,99.90,895200,33,20313,-69
2020-06-16 02:41:01,13.20,13.20,13.20,99.90,895596,33,20262,-69
2020-06-16 02:41:32,13.20,13.20,13.20,99.90,901365,32,19944,-69
2020-06-16 02:42:03,13.20,13.20,13.20,99.90,904416,32,20568,-69
2020-06-16 02:42:34,13.20,13.20,13.20,99.90,904480,32,19967,-69
2020-06-16 02:43:05,13.20,13.20,13.20,99.90,904047,32,19947,-69
2020-06-16 02:43:35,13.20,13.20,13.20,99.90,904075,32,19981,-70
2020-06-16 02:44:06,13.20,13.20,13.20,99.90,904431,32,20321,-69
2020-06-16 02:44:37,13.20,13.20,13.20,99.90,901452,32,19951,-70
2020-06-16 02:45:16,13.20,13.20,13.20,99.90,901441,32,19966,-69
2020-06-16 02:45:47,13.20,13.20,13.20,99.90,898087,33,19935,-70
2020-06-16 02:46:18,13.20,13.20,13.20,99.90,896157,33,20325,-70
2020-06-16 02:46:49,13.20,13.20,13.20,99.90,898397,33,19940,-69
2020-06-16 02:47:20,13.20,13.20,13.20,99.90,897906,33,20011,-69
2020-06-16 02:47:51,13.20,13.20,13.20,99.90,895028,33,19990,-70
2020-06-16 02:48:21,13.10,13.10,13.10,99.90,898234,33,20046,-69
2020-06-16 02:48:52,13.20,13.20,13.20,99.90,895677,33,19960,-70
2020-06-16 02:49:23,13.20,13.20,13.20,99.90,901268,32,20388,-69
2020-06-16 02:49:54,13.20,13.20,13.20,99.90,901442,33,19947,-69
2020-06-16 02:50:24,13.20,13.20,13.20,99.90,899081,33,19998,-69
2020-06-16 02:50:55,13.20,13.20,13.20,99.90,899268,33,19952,-69
2020-06-16 02:51:26,13.20,13.20,13.20,99.90,899268,32,19978,-69
2020-06-16 02:51:57,13.20,13.20,13.20,99.90,896110,33,19948,-69
2020-06-16 02:52:27,13.20,13.20,13.20,99.90,896367,33,19948,-69
2020-06-16 02:52:58,13.20,13.20,13.20,99.90,895535,33,19956,-69
2020-06-16 02:53:29,13.20,13.20,13.20,99.90,893357,33,19996,-69
2020-06-16 02:54:00,13.20,13.20,13.20,99.90,898938,33,20015,-69
2020-06-16 02:54:31,13.20,13.20,13.20,99.90,902481,32,19948,-69
2020-06-16 02:55:02,13.20,13.20,13.20,99.90,899151,33,20298,-69
2020-06-16 02:55:33,13.20,13.20,13.20,99.90,896335,33,20424,-69
2020-06-16 02:56:04,13.20,13.20,13.20,99.90,893007,33,19971,-69
2020-06-16 02:56:35,13.20,13.20,13.20,99.90,893222,33,19961,-69
2020-06-16 02:57:06,13.20,13.20,13.20,99.90,895752,33,20015,-69
2020-06-16 02:57:37,13.20,13.20,13.20,99.90,896019,33,19989,-69
2020-06-16 02:58:07,13.20,13.20,13.20,99.90,896186,33,19956,-69
2020-06-16 02:58:38,13.20,13.20,13.20,99.90,899251,32,20294,-69
2020-06-16 02:59:09,13.20,13.20,13.20,99.90,902389,32,19963,-69
2020-06-16 02:59:40,13.20,13.20,13.20,99.90,902281,32,19959,-69
2020-06-16 03:00:11,13.20,13.20,13.20,99.90,899484,32,20020,-69
2020-06-16 03:00:41,13.20,13.20,13.20,99.90,899398,32,19956,-70
2020-06-16 03:01:12,13.20,13.20,13.20,99.90,899920,33,19967,-69
2020-06-16 03:01:43,13.20,13.20,13.20,99.90,896704,33,19990,-69
2020-06-16 03:02:14,13.20,13.20,13.20,99.90,896816,33,19951,-69
2020-06-16 03:02:44,13.20,13.20,13.20,99.90,899771,32,19996,-69
2020-06-16 03:03:15,13.20,13.20,13.20,99.90,902326,32,19974,-70
2020-06-16 03:03:46,13.20,13.20,13.20,99.90,905900,32,19991,-70
2020-06-16 03:04:17,13.20,13.20,13.20,99.90,906327,32,19961,-70
2020-06-16 03:04:47,13.20,13.20,13.20,99.90,906468,32,19998,-70
2020-06-16 03:05:18,13.20,13.20,13.20,99.90,905711,32,20293,-70
2020-06-16 03:05:50,13.20,13.20,13.20,99.90,902566,32,20038,-69
2020-06-16 03:06:20,13.20,13.20,13.20,99.90,902613,32,19947,-70
2020-06-16 03:06:51,13.20,13.20,13.20,99.90,902446,32,19943,-70
2020-06-16 03:07:22,13.20,13.20,13.20,99.90,902346,32,19939,-69
2020-06-16 03:07:53,13.20,13.20,13.20,99.90,905290,32,20370,-69
2020-06-16 03:08:24,13.20,13.20,13.20,99.90,905679,32,19958,-69
2020-06-16 03:08:55,13.20,13.20,13.20,99.90,905312,32,19947,-69
2020-06-16 03:09:25,13.20,13.20,13.20,99.90,905311,32,20444,-69
2020-06-16 03:09:56,13.20,13.20,13.20,99.90,905397,32,20296,-69
2020-06-16 03:10:27,13.20,13.20,13.20,99.90,905506,32,20002,-69
2020-06-16 03:10:58,13.20,13.20,13.20,99.90,905283,32,19951,-69
2020-06-16 03:11:29,13.20,13.20,13.20,99.90,905319,32,19962,-69
2020-06-16 03:12:00,13.20,13.20,13.20,99.90,904967,32,19955,-69
2020-06-16 03:12:31,13.20,13.20,13.20,99.90,905360,32,19986,-69
2020-06-16 03:13:01,13.20,13.20,13.20,99.90,901383,32,19948,-69
2020-06-16 03:13:32,13.20,13.20,13.20,99.90,902353,32,19960,-69
2020-06-16 03:14:03,13.20,13.20,13.20,99.90,905028,32,19947,-69
2020-06-16 03:14:35,13.20,13.20,13.20,99.90,902469,32,20003,-69
2020-06-16 03:15:07,13.30,13.30,13.30,99.90,896068,33,19963,-69
2020-06-16 03:15:37,13.20,13.20,13.20,99.90,896084,33,20011,-69
2020-06-16 03:16:26,13.20,13.20,13.20,99.90,893186,33,20351,-69
2020-06-16 03:17:03,13.20,13.20,13.20,99.90,902657,32,19940,-69
2020-06-16 03:17:45,13.20,13.20,13.20,99.90,905250,32,20495,-69
2020-06-16 03:18:16,13.20,13.20,13.20,99.90,905519,32,19943,-69
2020-06-16 03:18:47,13.20,13.20,13.20,99.90,905422,32,19995,-69
2020-06-16 03:19:18,13.20,13.20,13.20,99.90,905381,32,19939,-69
2020-06-16 03:19:49,13.30,13.30,13.30,99.90,905074,32,20052,-69
2020-06-16 03:20:20,13.20,13.20,13.20,99.90,902208,32,20354,-70
2020-06-16 03:20:50,13.20,13.20,13.20,99.90,898736,33,19963,-70
2020-06-16 03:21:21,13.30,13.30,13.30,99.90,899140,33,19935,-70
2020-06-16 03:21:52,13.30,13.30,13.30,99.90,896064,33,20004,-70
2020-06-16 03:22:23,13.30,13.30,13.30,99.90,899129,33,19971,-70
2020-06-16 03:22:54,13.30,13.30,13.30,99.90,901444,32,19970,-68
2020-06-16 03:23:25,13.30,13.30,13.30,99.90,902404,32,20321,-69
2020-06-16 03:23:55,13.30,13.30,13.30,99.90,905302,32,20002,-69
2020-06-16 03:24:26,13.30,13.30,13.30,99.90,902398,32,19952,-69
2020-06-16 03:24:57,13.30,13.30,13.30,99.90,899352,32,19946,-69
2020-06-16 03:25:28,13.30,13.30,13.30,99.90,902476,32,19963,-69
2020-06-16 03:25:59,13.30,13.30,13.30,99.90,902330,32,19998,-69
2020-06-16 03:26:29,13.30,13.30,13.30,99.90,899503,32,19970,-68
2020-06-16 03:27:00,13.30,13.30,13.30,99.90,901939,32,19986,-70
2020-06-16 03:27:31,13.30,13.30,13.30,99.90,899142,33,19999,-68
2020-06-16 03:28:02,13.30,13.30,13.30,99.90,899269,32,19948,-68
2020-06-16 03:28:32,13.30,13.30,13.30,99.90,899314,32,19944,-68
2020-06-16 03:29:04,13.30,13.30,13.30,99.90,902397,32,20006,-68
2020-06-16 03:29:34,13.30,13.30,13.30,99.90,902240,32,19939,-68
2020-06-16 03:30:11,13.30,13.30,13.30,99.90,899318,32,20318,-69
2020-06-16 03:30:42,13.30,13.30,13.30,99.90,905481,32,19995,-68
2020-06-16 03:31:23,13.30,13.30,13.30,99.90,905420,32,19957,-69
2020-06-16 03:32:12,13.30,13.30,13.30,99.90,900153,33,20003,-68
2020-06-16 03:32:51,13.30,13.30,13.30,99.90,902252,32,19947,-69
2020-06-16 03:33:22,13.30,13.30,13.30,99.90,898987,33,20481,-69
2020-06-16 03:33:53,13.30,13.30,13.30,99.90,904480,32,19962,-69
2020-06-16 03:34:24,13.30,13.30,13.30,99.90,902303,32,19997,-69
2020-06-16 03:34:57,13.30,13.30,13.30,99.90,896357,33,20315,-69
2020-06-16 03:35:29,13.30,13.30,13.30,99.90,893634,33,20036,-68
2020-06-16 03:36:00,13.30,13.30,13.30,99.90,896426,33,19936,-69
2020-06-16 03:36:30,13.30,13.30,13.30,99.90,899875,32,19948,-69
2020-06-16 03:37:01,13.30,13.30,13.30,99.90,899913,32,20351,-68
2020-06-16 03:37:32,13.30,13.30,13.30,99.90,905475,32,19959,-69
2020-06-16 03:38:03,13.30,13.30,13.30,99.90,902304,32,20034,-69
2020-06-16 03:38:34,13.30,13.30,13.30,99.90,899331,32,19940,-69
2020-06-16 03:39:05,13.30,13.30,13.30,99.90,899187,33,19940,-69
2020-06-16 03:39:36,13.30,13.30,13.30,99.90,899405,32,20353,-70
2020-06-16 03:40:06,13.30,13.30,13.30,99.90,899242,33,19982,-68
2020-06-16 03:40:37,13.30,13.30,13.30,99.90,899063,33,19968,-68
2020-06-16 03:41:08,13.30,13.30,13.30,99.90,899126,33,20276,-68
2020-06-16 03:41:40,13.30,13.30,13.30,99.90,899031,33,19952,-69
2020-06-16 03:42:11,13.30,13.30,13.30,99.90,899481,32,19953,-68
2020-06-16 03:42:42,13.30,13.30,13.30,99.90,902423,32,19939,-69
2020-06-16 03:43:13,13.30,13.30,13.30,99.90,904685,32,19946,-70
2020-06-16 03:43:43,13.30,13.30,13.30,99.90,902533,32,20352,-68
2020-06-16 03:44:15,13.30,13.30,13.30,99.90,902202,32,20051,-68
2020-06-16 03:44:46,13.30,13.30,13.30,99.90,899159,33,19948,-68
2020-06-16 03:45:16,13.30,13.30,13.30,99.90,899026,33,19939,-68
2020-06-16 03:45:48,13.30,13.30,13.30,99.90,899166,32,19987,-69
2020-06-16 03:46:19,13.30,13.30,13.30,99.90,902281,32,20329,-69
2020-06-16 03:46:50,13.30,13.30,13.30,99.90,896011,33,20315,-68
2020-06-16 03:47:20,13.30,13.30,13.30,99.90,893277,33,19945,-68
2020-06-16 03:47:51,13.30,13.30,13.30,99.90,893155,33,19952,-69
2020-06-16 03:48:22,13.30,13.30,13.30,99.90,896366,33,20275,-69
2020-06-16 03:48:53,13.30,13.30,13.30,99.90,895853,33,19956,-68
2020-06-16 03:49:23,13.30,13.30,13.30,99.90,899443,32,20352,-68
2020-06-16 03:49:54,13.30,13.30,13.30,99.90,898751,33,19956,-69
2020-06-16 03:50:25,13.30,13.30,13.30,99.90,899107,33,19948,-68
2020-06-16 03:50:56,13.30,13.30,13.30,99.90,899192,32,20325,-68
2020-06-16 03:51:27,13.30,13.30,13.30,99.90,898700,33,19947,-69
2020-06-16 03:51:58,13.30,13.30,13.30,99.90,899271,33,20358,-68
2020-06-16 03:52:29,13.30,13.30,13.30,99.90,902414,32,19955,-68
2020-06-16 03:53:00,13.30,13.30,13.30,99.90,904582,32,20084,-69
2020-06-16 03:53:30,13.30,13.30,13.30,99.90,905496,32,19958,-69
2020-06-16 03:54:01,13.30,13.30,13.30,99.90,905488,32,19951,-69
2020-06-16 03:54:32,13.30,13.30,13.30,99.90,905331,32,19967,-68
2020-06-16 03:55:03,13.30,13.30,13.30,99.90,905389,32,20171,-70
2020-06-16 03:55:34,13.30,13.30,13.30,99.90,902216,32,19944,-72
2020-06-16 03:56:05,13.30,13.30,13.30,99.90,902274,32,20259,-70
2020-06-16 03:56:36,13.30,13.30,13.30,99.90,899325,33,20524,-70
2020-06-16 03:57:06,13.30,13.30,13.30,99.90,899048,33,19947,-69
2020-06-16 03:57:37,13.30,13.30,13.30,99.90,899133,33,19951,-70
2020-06-16 03:58:08,13.30,13.30,13.30,99.90,899407,32,19956,-69
2020-06-16 03:58:39,13.30,13.30,13.30,99.90,902218,32,19998,-69
2020-06-16 03:59:10,13.30,13.30,13.30,99.90,899312,32,19947,-69
2020-06-16 03:59:41,13.30,13.30,13.30,99.90,902179,32,20015,-68
2020-06-16 04:00:16,13.30,13.30,13.30,99.90,905384,32,19961,-69
2020-06-16 04:00:47,13.30,13.30,13.30,99.90,902736,32,20034,-69
2020-06-16 04:01:22,13.30,13.30,13.30,99.90,904974,32,19943,-68
2020-06-16 04:01:53,13.30,13.30,13.30,99.90,904613,32,20464,-68
2020-06-16 04:02:23,13.30,13.30,13.30,99.90,904768,32,19950,-69
2020-06-16 04:02:54,13.30,13.30,13.30,99.90,903909,32,20371,-70
2020-06-16 04:03:25,13.30,13.30,13.30,99.90,901338,33,19947,-69
2020-06-16 04:03:56,13.30,13.30,13.30,99.90,901711,32,19956,-69
2020-06-16 04:04:27,13.40,13.40,13.40,99.90,902104,32,20319,-69
2020-06-16 04:04:57,13.40,13.40,13.40,99.90,904749,32,20002,-68
2020-06-16 04:05:28,13.40,13.40,13.40,99.90,904721,32,20379,-68
2020-06-16 04:05:59,13.40,13.40,13.40,99.90,904762,32,19950,-70
2020-06-16 04:06:30,13.30,13.30,13.30,99.90,904813,32,19947,-68
2020-06-16 04:07:01,13.40,13.40,13.40,99.90,901751,32,19943,-68
2020-06-16 04:07:32,13.40,13.40,13.40,99.90,901984,32,19978,-68
2020-06-16 04:08:03,13.40,13.40,13.40,99.90,901708,32,20018,-69
2020-06-16 04:08:33,13.40,13.40,13.40,99.90,898297,33,19940,-71
2020-06-16 04:09:05,13.30,13.30,13.30,99.90,895551,33,20011,-69
2020-06-16 04:09:35,13.30,13.30,13.30,99.90,896255,33,20346,-69
2020-06-16 04:10:06,13.40,13.40,13.40,99.90,895811,33,20007,-70
2020-06-16 04:10:37,13.40,13.40,13.40,99.90,895878,33,19987,-70
2020-06-16 04:11:08,13.40,13.40,13.40,99.90,901714,32,19947,-69
2020-06-16 04:11:39,13.30,13.30,13.30,99.90,898683,32,19958,-69
2020-06-16 04:12:09,13.30,13.30,13.30,99.90,898834,32,20314,-69
2020-06-16 04:12:40,13.40,13.40,13.40,99.90,898678,33,20011,-70
2020-06-16 04:13:11,13.30,13.30,13.30,99.90,891732,33,19949,-70
2020-06-16 04:13:42,13.30,13.30,13.30,99.90,889628,33,20233,-69
2020-06-16 04:14:12,13.30,13.30,13.30,99.90,892709,33,19957,-69
2020-06-16 04:14:43,13.30,13.30,13.30,99.90,889516,33,19948,-70
2020-06-16 04:15:14,13.30,13.30,13.30,99.90,896046,32,19975,-69
2020-06-16 04:15:45,13.40,13.40,13.40,99.90,901636,32,20003,-69
2020-06-16 04:16:19,13.30,13.30,13.30,99.90,899179,32,19952,-69
2020-06-16 04:16:50,13.30,13.30,13.30,99.90,904770,32,19957,-69
2020-06-16 04:17:21,13.40,13.40,13.40,99.90,905000,32,19947,-69
2020-06-16 04:17:54,13.30,13.30,13.30,99.90,902215,32,19991,-71
2020-06-16 04:18:25,13.30,13.30,13.30,99.90,901759,32,20327,-70
2020-06-16 04:18:56,13.30,13.30,13.30,99.90,901582,32,19951,-69
2020-06-16 04:19:27,13.30,13.30,13.30,99.90,899137,32,19948,-69
2020-06-16 04:19:57,13.30,13.30,13.30,99.90,899013,32,19966,-70
2020-06-16 04:20:31,13.30,13.30,13.30,99.90,901643,32,20376,-68
2020-06-16 04:21:01,13.30,13.30,13.30,99.90,898696,33,20007,-68
2020-06-16 04:21:32,13.40,13.40,13.40,99.90,895822,33,20070,-69
2020-06-16 04:22:03,13.40,13.40,13.40,99.90,920831,27,19979,-72
2020-06-16 04:22:34,13.40,13.40,13.40,99.90,902101,32,19963,-72
2020-06-16 04:23:05,13.40,13.40,13.40,99.90,900599,32,20354,-72
2020-06-16 04:23:35,13.40,13.40,13.40,99.90,901640,32,19995,-72
2020-06-16 04:24:07,13.40,13.40,13.40,99.90,898513,32,19948,-72
2020-06-16 04:24:37,13.40,13.40,13.40,99.90,898794,32,19944,-72
2020-06-16 04:25:08,13.40,13.40,13.40,99.90,898465,33,19944,-72
2020-06-16 04:25:39,13.40,13.40,13.40,99.90,895677,33,19967,-72
2020-06-16 04:26:10,13.40,13.40,13.40,99.90,895628,33,19982,-72
2020-06-16 04:26:41,13.40,13.40,13.40,99.90,895646,33,19948,-72
2020-06-16 04:27:12,13.40,13.40,13.40,99.90,895780,33,19983,-72
2020-06-16 04:27:43,13.40,13.40,13.40,99.90,898509,33,19987,-72
2020-06-16 04:28:14,13.30,13.30,13.30,99.90,895765,32,19956,-72
2020-06-16 04:28:45,13.30,13.30,13.30,99.90,898554,32,19956,-72
2020-06-16 04:29:15,13.40,13.40,13.40,99.90,901708,32,20293,-72
2020-06-16 04:29:46,13.40,13.40,13.40,99.90,901798,32,19966,-72
2020-06-16 04:30:17,13.40,13.40,13.40,99.90,901408,32,19962,-72
2020-06-16 04:30:48,13.40,13.40,13.40,99.90,897545,33,19950,-72
2020-06-16 04:31:19,13.40,13.40,13.40,99.90,901527,32,20007,-72
2020-06-16 04:31:49,13.40,13.40,13.40,99.90,897977,33,19943,-72
2020-06-16 04:32:20,13.40,13.40,13.40,99.90,895542,33,20016,-72
2020-06-16 04:32:51,13.40,13.40,13.40,99.90,897839,32,20392,-73
2020-06-16 04:33:22,13.40,13.40,13.40,99.90,901686,32,19935,-72
2020-06-16 04:33:52,13.40,13.40,13.40,99.90,898463,32,19974,-73
2020-06-16 04:34:23,13.40,13.40,13.40,99.90,898076,33,19936,-73
2020-06-16 04:34:55,13.40,13.40,13.40,99.90,895461,33,19960,-73
2020-06-16 04:35:25,13.40,13.40,13.40,99.90,895992,32,19995,-72
2020-06-16 04:35:56,13.40,13.40,13.40,99.90,898692,32,19967,-76
2020-06-16 04:36:27,13.40,13.40,13.40,99.90,898596,32,20304,-73
2020-06-16 04:36:58,13.40,13.40,13.40,99.90,898385,33,19932,-72
2020-06-16 04:37:29,13.40,13.40,13.40,99.90,898309,33,19955,-73
2020-06-16 04:38:00,13.40,13.40,13.40,99.90,898783,32,19995,-73
2020-06-16 04:38:31,13.40,13.40,13.40,99.90,898933,32,20235,-74
2020-06-16 04:39:03,13.40,13.40,13.40,99.90,901576,32,19996,-73
2020-06-16 04:39:34,13.40,13.40,13.40,99.90,901710,32,19951,-73
2020-06-16 04:40:06,13.40,13.40,13.40,99.90,901860,32,19963,-73
2020-06-16 04:40:37,13.40,13.40,13.40,99.90,904998,32,19992,-73
2020-06-16 04:41:07,13.40,13.40,13.40,99.90,901106,32,19977,-73
2020-06-16 04:41:38,13.40,13.40,13.40,99.90,898545,33,20374,-73
2020-06-16 04:42:09,13.40,13.40,13.40,99.90,898469,33,19999,-73
2020-06-16 04:42:40,13.40,13.40,13.40,99.90,895547,32,19943,-73
2020-06-16 04:43:11,13.40,13.40,13.40,99.90,897937,32,19971,-74
2020-06-16 04:43:41,13.40,13.40,13.40,99.90,898401,33,19994,-73
2020-06-16 04:44:12,13.40,13.40,13.40,99.90,898593,32,19958,-74
2020-06-16 04:44:43,13.40,13.40,13.40,99.90,898438,33,19980,-74
2020-06-16 04:45:14,13.40,13.40,13.40,99.90,898649,32,20315,-73
2020-06-16 04:45:45,13.40,13.40,13.40,99.90,901474,32,19948,-73
2020-06-16 04:46:15,13.40,13.40,13.40,99.90,895507,33,19950,-73
2020-06-16 04:46:46,13.40,13.40,13.40,99.90,898474,33,20254,-73
2020-06-16 04:47:17,13.40,13.40,13.40,99.90,892216,33,19960,-73
2020-06-16 04:47:48,13.40,13.40,13.40,99.90,892452,33,19960,-73
2020-06-16 04:48:18,13.40,13.40,13.40,99.90,895282,33,19986,-73
2020-06-16 04:48:49,13.40,13.40,13.40,99.90,898295,33,19955,-73
2020-06-16 04:49:20,13.40,13.40,13.40,99.90,901448,32,19943,-73
2020-06-16 04:49:51,13.40,13.40,13.40,99.90,901694,32,19961,-73
2020-06-16 04:50:22,13.40,13.40,13.40,99.90,898248,33,20019,-73
2020-06-16 04:50:53,13.40,13.40,13.40,99.90,895385,33,20039,-72
2020-06-16 04:51:24,13.40,13.40,13.40,99.90,895147,33,20428,-73
2020-06-16 04:51:55,13.40,13.40,13.40,99.90,895203,33,19952,-73
2020-06-16 04:52:25,13.40,13.40,13.40,99.90,895287,33,20324,-73
2020-06-16 04:52:56,13.40,13.40,13.40,99.90,897592,33,19979,-73
2020-06-16 04:53:27,13.40,13.40,13.40,99.90,898603,32,20360,-73
2020-06-16 04:53:58,13.40,13.40,13.40,99.90,898585,32,19939,-73
2020-06-16 04:54:29,13.40,13.40,13.40,99.90,901717,32,20377,-73
2020-06-16 04:54:59,13.40,13.40,13.40,99.90,901192,32,19954,-73
2020-06-16 04:55:30,13.40,13.40,13.40,99.90,901747,32,19943,-72
2020-06-16 04:56:01,13.40,13.40,13.40,99.90,904559,32,20016,-72
2020-06-16 04:56:32,13.40,13.40,13.40,99.90,898563,32,19958,-72
2020-06-16 04:57:04,13.40,13.40,13.40,99.90,898455,33,20372,-72
2020-06-16 04:57:35,13.40,13.40,13.40,99.90,895426,33,19984,-72
2020-06-16 04:58:06,13.40,13.40,13.40,99.90,896046,32,20318,-73
2020-06-16 04:58:36,13.40,13.40,13.40,99.90,898718,32,19974,-73
2020-06-16 04:59:07,13.40,13.40,13.40,99.90,901766,32,19956,-73
2020-06-16 04:59:38,13.40,13.40,13.40,99.90,901053,32,19943,-72
2020-06-16 05:00:09,13.40,13.40,13.40,99.90,895365,33,19958,-72
2020-06-16 05:00:40,13.30,13.30,13.30,99.90,895355,33,20007,-72
2020-06-16 05:01:10,13.30,13.30,13.30,99.90,895324,33,20391,-72
2020-06-16 05:01:41,13.30,13.30,13.30,99.90,895588,32,19979,-72
2020-06-16 05:02:12,13.40,13.40,13.40,99.90,901213,32,19955,-71
2020-06-16 05:02:43,13.40,13.40,13.40,99.90,901582,32,20007,-72
2020-06-16 05:03:16,13.40,13.40,13.40,99.90,903873,32,19947,-72
2020-06-16 05:03:47,13.40,13.40,13.40,99.90,898299,33,20620,-72
2020-06-16 05:04:18,13.40,13.40,13.40,99.90,895099,33,19956,-72
2020-06-16 05:04:49,13.40,13.40,13.40,99.90,892354,33,20292,-73
2020-06-16 05:05:19,13.40,13.40,13.40,99.90,892881,33,20353,-73
2020-06-16 05:05:50,13.40,13.40,13.40,99.90,898686,32,20026,-73
2020-06-16 05:06:21,13.40,13.40,13.40,99.90,895521,33,20000,-73
2020-06-16 05:06:53,13.40,13.40,13.40,99.90,898752,32,19944,-73
2020-06-16 05:07:23,13.40,13.40,13.40,99.90,897997,33,20348,-73
2020-06-16 05:07:54,13.40,13.40,13.40,99.90,895889,32,20007,-73
2020-06-16 05:08:25,13.40,13.40,13.40,99.90,901587,32,19981,-73
2020-06-16 05:08:56,13.40,13.40,13.40,99.90,898607,32,19962,-73
2020-06-16 05:09:27,13.30,13.30,13.30,99.90,898534,32,19952,-72
2020-06-16 05:09:57,13.30,13.30,13.30,99.90,901356,32,20078,-72
2020-06-16 05:10:28,13.30,13.30,13.30,99.90,898389,33,19944,-72
2020-06-16 05:10:59,13.30,13.30,13.30,99.90,898808,32,19956,-73
2020-06-16 05:11:30,13.40,13.40,13.40,99.90,901543,32,19959,-73
2020-06-16 05:12:00,13.40,13.40,13.40,99.90,898372,32,19936,-72
2020-06-16 05:12:31,13.40,13.40,13.40,99.90,898440,33,19975,-74
2020-06-16 05:13:02,13.40,13.40,13.40,99.90,891348,33,19937,-74
2020-06-16 05:13:33,13.40,13.40,13.40,99.90,892029,33,20069,-72
2020-06-16 05:14:04,13.40,13.40,13.40,99.90,895007,33,20366,-74
2020-06-16 05:14:35,13.40,13.40,13.40,99.90,895342,33,19944,-72
2020-06-16 05:15:07,13.40,13.40,13.40,99.90,901519,32,20313,-71
2020-06-16 05:15:37,13.40,13.40,13.40,99.90,901737,32,19965,-73
2020-06-16 05:16:09,13.40,13.40,13.40,99.90,901240,32,20258,-72
2020-06-16 05:16:40,13.40,13.40,13.40,99.90,895587,33,19948,-74
2020-06-16 05:17:11,13.40,13.40,13.40,99.90,894951,33,20059,-73
2020-06-16 05:17:42,13.40,13.40,13.40,99.90,895054,33,20338,-72
2020-06-16 05:18:12,13.40,13.40,13.40,99.90,895044,33,19943,-72
2020-06-16 05:18:43,13.40,13.40,13.40,99.90,895821,32,20366,-73
2020-06-16 05:19:14,13.40,13.40,13.40,99.90,896076,33,19980,-73
2020-06-16 05:19:45,13.40,13.40,13.40,99.90,896655,33,19972,-73
2020-06-16 05:20:16,13.40,13.40,13.40,99.90,899464,33,19983,-72
2020-06-16 05:20:47,13.40,13.40,13.40,99.90,896631,32,19956,-72
2020-06-16 05:21:18,13.40,13.40,13.40,99.90,902097,32,20330,-73
2020-06-16 05:21:48,13.40,13.40,13.40,99.90,901993,32,19948,-73
2020-06-16 05:22:19,13.40,13.40,13.40,99.90,898950,33,20030,-73
2020-06-16 05:22:50,13.40,13.40,13.40,99.90,898604,33,19999,-73
2020-06-16 05:23:21,13.40,13.40,13.40,99.90,892866,33,19976,-73
2020-06-16 05:23:52,13.40,13.40,13.40,99.90,892693,33,20303,-73
2020-06-16 05:24:23,13.40,13.40,13.40,99.90,889838,33,19984,-73
2020-06-16 05:24:54,13.40,13.40,13.40,99.90,892369,33,20007,-72
2020-06-16 05:25:24,13.40,13.40,13.40,99.90,892154,33,20009,-72
2020-06-16 05:25:55,13.50,13.50,13.50,99.90,892331,33,19949,-73
2020-06-16 05:26:26,13.40,13.40,13.40,99.90,892121,33,20047,-73
2020-06-16 05:26:57,13.50,13.50,13.50,99.90,891991,33,20016,-73
2020-06-16 05:27:28,13.50,13.50,13.50,99.90,889121,33,19949,-73
2020-06-16 05:27:59,13.50,13.50,13.50,99.90,892634,33,19975,-72
2020-06-16 05:28:30,13.40,13.40,13.40,99.90,888953,33,19974,-73
2020-06-16 05:29:00,13.50,13.50,13.50,99.90,889482,33,20279,-73
2020-06-16 05:29:31,13.50,13.50,13.50,99.90,892472,33,19941,-73
2020-06-16 05:30:04,13.50,13.50,13.50,99.90,895741,32,19955,-73
2020-06-16 05:30:34,13.50,13.50,13.50,99.90,898482,32,19974,-73
2020-06-16 05:31:05,13.50,13.50,13.50,99.90,894758,33,20339,-73
2020-06-16 05:31:36,13.50,13.50,13.50,99.90,895182,33,19936,-73
2020-06-16 05:32:07,13.40,13.40,13.40,99.90,895265,33,19955,-72
2020-06-16 05:32:38,13.50,13.50,13.50,99.90,898090,33,19951,-72
2020-06-16 05:33:08,13.50,13.50,13.50,99.90,894923,32,19995,-73
2020-06-16 05:33:39,13.40,13.40,13.40,99.90,897760,33,19976,-72
2020-06-16 05:34:10,13.50,13.50,13.50,99.90,898487,32,19999,-73
2020-06-16 05:34:41,13.50,13.50,13.50,99.90,898099,33,20027,-73
2020-06-16 05:35:12,13.50,13.50,13.50,99.90,898318,32,19986,-73
2020-06-16 05:35:43,13.40,13.40,13.40,99.90,895358,33,19960,-73
2020-06-16 05:36:13,13.40,13.40,13.40,99.90,894999,33,19948,-73
2020-06-16 05:36:44,13.40,13.40,13.40,99.90,895087,33,19948,-74
2020-06-16 05:37:15,13.40,13.40,13.40,99.90,895284,33,19973,-73
2020-06-16 05:37:46,13.50,13.50,13.50,99.90,895294,33,20374,-73
2020-06-16 05:38:16,13.50,13.50,13.50,99.90,895032,33,19940,-73
2020-06-16 05:38:47,13.50,13.50,13.50,99.90,898355,32,19944,-73
2020-06-16 05:39:18,13.50,13.50,13.50,99.90,898212,33,20325,-73
2020-06-16 05:39:49,13.50,13.50,13.50,99.90,898470,32,19936,-73
2020-06-16 05:40:20,13.50,13.50,13.50,99.90,898381,32,19986,-73
2020-06-16 05:40:51,13.50,13.50,13.50,99.90,898347,32,19963,-73
2020-06-16 05:41:21,13.60,13.60,13.60,99.90,895321,33,19948,-73
2020-06-16 05:41:52,13.50,13.50,13.50,99.90,894852,33,20120,-73
2020-06-16 05:42:23,13.50,13.50,13.50,99.90,895024,33,20325,-73
2020-06-16 05:42:54,13.50,13.50,13.50,99.90,894802,32,20007,-73
2020-06-16 05:43:24,13.60,13.60,13.60,99.90,895161,33,19966,-73
2020-06-16 05:43:55,13.60,13.60,13.60,99.90,898351,32,19956,-73
2020-06-16 05:44:26,13.50,13.50,13.50,99.90,898189,33,19943,-73
2020-06-16 05:44:57,13.60,13.60,13.60,99.90,898261,32,19948,-73
2020-06-16 05:45:27,13.50,13.50,13.50,99.90,904443,32,20356,-73
2020-06-16 05:45:58,13.50,13.50,13.50,99.90,898478,32,19963,-73
2020-06-16 05:46:29,13.50,13.50,13.50,99.90,901210,32,19951,-73
2020-06-16 05:47:00,13.50,13.50,13.50,99.90,900853,33,19952,-74
2020-06-16 05:47:31,13.60,13.60,13.60,99.90,901343,32,19967,-73
2020-06-16 05:48:01,13.60,13.60,13.60,99.90,904294,32,20007,-73
2020-06-16 05:48:32,13.60,13.60,13.60,99.90,901259,32,20010,-73
2020-06-16 05:49:03,13.60,13.60,13.60,99.90,898480,32,19948,-73
2020-06-16 05:49:34,13.60,13.60,13.60,99.90,898349,32,20400,-73
2020-06-16 05:50:05,13.60,13.60,13.60,99.90,901495,32,20011,-73
2020-06-16 05:50:36,13.60,13.60,13.60,99.90,898194,33,20330,-73
2020-06-16 05:51:06,13.60,13.60,13.60,99.90,895367,33,19940,-73
2020-06-16 05:51:37,13.60,13.60,13.60,99.90,897799,33,20012,-73
2020-06-16 05:52:08,13.60,13.60,13.60,99.90,895364,32,19952,-73
2020-06-16 05:52:39,13.60,13.60,13.60,99.90,898046,32,19940,-73
2020-06-16 05:53:09,13.60,13.60,13.60,99.90,897287,33,19948,-74
2020-06-16 05:53:40,13.60,13.60,13.60,99.90,894704,33,20384,-74
2020-06-16 05:54:12,13.70,13.70,13.70,99.90,895191,33,20011,-72
2020-06-16 05:54:42,13.60,13.60,13.60,99.90,895433,33,19944,-73
2020-06-16 05:55:13,13.70,13.70,13.70,99.90,895417,33,19968,-72
2020-06-16 05:55:44,13.70,13.70,13.70,99.90,895310,33,20031,-75
2020-06-16 05:56:15,13.60,13.60,13.60,99.90,892155,33,20008,-72
2020-06-16 05:56:47,13.70,13.70,13.70,99.90,892404,33,20279,-73
2020-06-16 05:57:18,13.60,13.60,13.60,99.90,892226,33,19955,-72
2020-06-16 05:57:49,13.70,13.70,13.70,99.90,892820,33,19988,-74
2020-06-16 05:58:20,13.70,13.70,13.70,99.90,895059,33,19995,-75
2020-06-16 05:58:51,13.70,13.70,13.70,99.90,895005,33,19932,-74
2020-06-16 05:59:22,13.70,13.70,13.70,99.90,898158,33,19994,-74
2020-06-16 05:59:53,13.60,13.60,13.60,99.90,898078,33,20239,-73
2020-06-16 06:00:23,13.60,13.60,13.60,99.90,898385,32,20075,-72
2020-06-16 06:00:54,13.70,13.70,13.70,99.90,892190,33,19937,-74
2020-06-16 06:01:25,13.60,13.60,13.60,99.90,895207,33,19952,-74
2020-06-16 06:01:56,13.70,13.70,13.70,99.90,891706,33,19963,-73
2020-06-16 06:02:27,13.70,13.70,13.70,99.90,895317,32,19941,-73
2020-06-16 06:02:57,13.70,13.70,13.70,99.90,900256,33,19963,-73
2020-06-16 06:03:28,13.70,13.70,13.70,99.90,895190,33,20329,-73
2020-06-16 06:03:59,13.70,13.70,13.70,99.90,895047,33,20409,-73
2020-06-16 06:04:30,13.70,13.70,13.70,99.90,892412,33,19960,-73
2020-06-16 06:05:03,13.70,13.70,13.70,99.90,895003,33,19951,-72
2020-06-16 06:05:34,13.70,13.70,13.70,99.90,895162,33,20052,-73
2020-06-16 06:06:05,13.70,13.70,13.70,99.90,897889,33,19981,-73
2020-06-16 06:06:36,13.70,13.70,13.70,99.90,894850,33,19956,-73
2020-06-16 06:07:07,13.70,13.70,13.70,99.90,895357,33,19987,-73
2020-06-16 06:07:37,13.70,13.70,13.70,99.90,892274,33,19952,-73
2020-06-16 06:08:08,13.70,13.70,13.70,99.90,895180,33,19982,-72
2020-06-16 06:08:39,13.70,13.70,13.70,99.90,895432,33,19936,-73
2020-06-16 06:09:10,13.70,13.70,13.70,99.90,895333,33,19952,-73
2020-06-16 06:09:41,13.70,13.70,13.70,99.90,895311,33,20022,-72
2020-06-16 06:10:11,13.70,13.70,13.70,99.90,892157,33,20015,-73
2020-06-16 06:10:42,13.70,13.70,13.70,99.90,895434,33,20274,-73
2020-06-16 06:11:13,13.70,13.70,13.70,99.90,895281,33,19942,-73
2020-06-16 06:11:44,13.70,13.70,13.70,99.90,895483,32,20387,-73
2020-06-16 06:12:14,13.70,13.70,13.70,99.90,891848,33,19944,-73
2020-06-16 06:12:46,13.70,13.70,13.70,99.90,889032,33,20360,-72
2020-06-16 06:13:16,13.70,13.70,13.70,99.90,894858,33,19952,-73
2020-06-16 06:13:47,13.70,13.70,13.70,99.90,895734,32,19936,-73
2020-06-16 06:14:18,13.60,13.60,13.60,99.90,894905,33,19967,-73
2020-06-16 06:14:49,13.60,13.60,13.60,99.90,898401,32,20306,-74
2020-06-16 06:15:20,13.60,13.60,13.60,99.90,898138,33,19951,-73
2020-06-16 06:15:50,13.60,13.60,13.60,99.90,898561,32,19940,-72
2020-06-16 06:16:21,13.60,13.60,13.60,99.90,901076,32,19967,-73
2020-06-16 06:16:53,13.60,13.60,13.60,99.90,901015,32,19936,-73
2020-06-16 06:17:24,13.60,13.60,13.60,99.90,898015,33,20305,-73
2020-06-16 06:17:54,13.60,13.60,13.60,99.90,898367,32,19944,-73
2020-06-16 06:18:25,13.60,13.60,13.60,99.90,901341,32,19953,-73
2020-06-16 06:18:56,13.60,13.60,13.60,99.90,895115,33,19987,-74
2020-06-16 06:19:27,13.60,13.60,13.60,99.90,895316,33,19940,-74
2020-06-16 06:19:58,13.60,13.60,13.60,99.90,898276,33,19952,-73
2020-06-16 06:20:29,13.70,13.70,13.70,99.90,895167,32,19951,-73
2020-06-16 06:20:59,13.60,13.60,13.60,99.90,904401,32,19971,-74
2020-06-16 06:21:30,13.60,13.60,13.60,99.90,901199,32,20001,-73
2020-06-16 06:22:01,13.60,13.60,13.60,99.90,895210,33,19979,-73
2020-06-16 06:22:32,13.60,13.60,13.60,99.90,897779,33,19968,-73
2020-06-16 06:23:03,13.60,13.60,13.60,99.90,897677,32,19939,-74
2020-06-16 06:23:33,13.60,13.60,13.60,99.90,895445,32,20302,-74
2020-06-16 06:24:04,13.60,13.60,13.60,99.90,901128,32,20011,-74
2020-06-16 06:24:35,13.70,13.70,13.70,99.90,898014,33,19990,-74
2020-06-16 06:25:06,13.60,13.60,13.60,99.90,892306,33,20068,-74
2020-06-16 06:25:37,13.60,13.60,13.60,99.90,898119,33,20007,-74
2020-06-16 06:26:07,13.70,13.70,13.70,99.90,892222,33,19988,-74
2020-06-16 06:26:38,13.60,13.60,13.60,99.90,892349,33,20025,-74
2020-06-16 06:27:09,13.60,13.60,13.60,99.90,895090,33,19992,-74
2020-06-16 06:27:40,13.60,13.60,13.60,99.90,898376,32,19995,-74
2020-06-16 06:28:11,13.60,13.60,13.60,99.90,901143,32,19951,-75
2020-06-16 06:28:41,13.60,13.60,13.60,99.90,900779,32,20099,-75
2020-06-16 06:29:12,13.70,13.70,13.70,99.90,901056,32,19951,-74
2020-06-16 06:29:43,13.70,13.70,13.70,99.90,901148,32,19955,-74
2020-06-16 06:30:14,13.70,13.70,13.70,99.90,895263,33,19979,-74
2020-06-16 06:30:45,13.70,13.70,13.70,99.90,894682,33,19956,-74
2020-06-16 06:31:15,13.70,13.70,13.70,99.90,894727,33,19995,-75
2020-06-16 06:31:46,13.70,13.70,13.70,99.90,895287,32,19983,-75
2020-06-16 06:32:17,13.70,13.70,13.70,99.90,901162,32,20007,-75
2020-06-16 06:32:48,13.70,13.70,13.70,99.90,903903,32,19955,-73
2020-06-16 06:33:19,13.70,13.70,13.70,99.90,903874,32,20006,-73
2020-06-16 06:33:50,13.70,13.70,13.70,99.90,901267,32,19948,-75
2020-06-16 06:34:21,13.80,13.80,13.80,99.90,898090,33,19940,-73
2020-06-16 06:34:51,13.70,13.70,13.70,99.90,898444,32,20003,-74
2020-06-16 06:35:23,13.70,13.70,13.70,99.90,895072,33,19963,-73
2020-06-16 06:35:56,13.70,13.70,13.70,99.90,895339,33,19954,-74
2020-06-16 06:36:28,13.80,13.80,13.80,99.90,894518,33,20023,-74
2020-06-16 06:36:59,13.80,13.80,13.80,99.90,893235,33,19972,-74
2020-06-16 06:37:30,13.80,13.80,13.80,99.90,895580,33,19948,-74
2020-06-16 06:38:01,13.80,13.80,13.80,99.90,895629,33,19984,-74
2020-06-16 06:38:31,13.80,13.80,13.80,99.90,897531,33,19952,-74
2020-06-16 06:39:04,13.80,13.80,13.80,99.90,891937,33,19953,-74
2020-06-16 06:39:35,13.80,13.80,13.80,99.90,894686,33,20011,-74
2020-06-16 06:40:06,13.80,13.80,13.80,99.90,891989,33,19940,-74
2020-06-16 06:40:37,13.80,13.80,13.80,99.90,891770,33,19945,-73
2020-06-16 06:41:08,13.80,13.80,13.80,99.90,894707,33,19940,-73
2020-06-16 06:41:39,13.80,13.80,13.80,99.90,895018,33,20356,-73
2020-06-16 06:42:09,13.80,13.80,13.80,99.90,895587,33,19967,-73
2020-06-16 06:42:40,13.80,13.80,13.80,99.90,898430,32,20329,-74
2020-06-16 06:43:11,13.80,13.80,13.80,99.90,897526,33,19956,-73
2020-06-16 06:43:42,13.80,13.80,13.80,99.90,897761,33,20301,-73
2020-06-16 06:44:12,13.80,13.80,13.80,99.90,895149,33,19944,-73
2020-06-16 06:44:43,13.80,13.80,13.80,99.90,898081,33,20404,-73
2020-06-16 06:45:14,13.80,13.80,13.80,99.90,901171,32,19947,-73
2020-06-16 06:45:45,13.90,13.90,13.90,99.90,898070,33,19935,-74
2020-06-16 06:46:16,13.80,13.80,13.80,99.90,900933,32,20014,-74
2020-06-16 06:46:47,13.90,13.90,13.90,99.90,901091,32,19970,-75
2020-06-16 06:47:17,13.90,13.90,13.90,99.90,898252,33,19943,-75
2020-06-16 06:47:48,13.90,13.90,13.90,99.90,898050,33,19991,-76
2020-06-16 06:48:19,13.80,13.80,13.80,99.90,895141,33,19944,-75
2020-06-16 06:48:50,13.80,13.80,13.80,99.90,898198,33,19989,-75
2020-06-16 06:49:21,13.80,13.80,13.80,99.90,895190,33,19945,-74
2020-06-16 06:49:51,13.80,13.80,13.80,99.90,894977,33,19940,-74
2020-06-16 06:50:22,13.80,13.80,13.80,99.90,894794,33,19983,-75
2020-06-16 06:50:53,13.80,13.80,13.80,99.90,889307,33,20029,-75
2020-06-16 06:51:24,13.90,13.90,13.90,99.90,889094,33,19950,-74
2020-06-16 06:51:54,13.90,13.90,13.90,99.90,892157,33,20348,-74
2020-06-16 06:52:25,13.80,13.80,13.80,99.90,892100,33,19956,-75
2020-06-16 06:52:56,13.80,13.80,13.80,99.90,894733,33,19949,-74
2020-06-16 06:53:27,13.80,13.80,13.80,99.90,894916,33,19932,-74
2020-06-16 06:53:57,13.90,13.90,13.90,99.90,892239,33,20012,-74
2020-06-16 06:54:28,13.90,13.90,13.90,99.90,891843,33,19991,-74
2020-06-16 06:54:59,13.90,13.90,13.90,99.90,895336,33,19941,-74
2020-06-16 06:55:30,13.90,13.90,13.90,99.90,895263,33,20008,-74
2020-06-16 06:56:01,13.90,13.90,13.90,99.90,892368,33,19952,-75
2020-06-16 06:56:32,14.00,14.00,14.00,99.90,895043,33,20003,-74
2020-06-16 06:57:02,14.00,14.00,14.00,99.90,894957,33,20325,-74
2020-06-16 06:57:33,14.00,14.00,14.00,99.90,895180,33,19954,-74
2020-06-16 06:58:04,14.00,14.00,14.00,99.90,895141,33,20035,-74
2020-06-16 06:58:35,14.00,14.00,14.00,99.90,891998,33,19937,-75
2020-06-16 06:59:06,14.00,14.00,14.00,99.90,892025,33,20402,-75
2020-06-16 06:59:37,14.00,14.00,14.00,99.90,892261,33,19967,-73
2020-06-16 07:00:08,14.00,14.00,14.00,99.90,892038,33,19948,-73
2020-06-16 07:00:39,14.10,14.10,14.10,99.90,897860,33,19950,-73
2020-06-16 07:01:10,14.10,14.10,14.10,99.90,898152,33,19974,-74
2020-06-16 07:01:41,14.10,14.10,14.10,99.90,898023,33,19968,-75
2020-06-16 07:02:12,14.00,14.00,14.00,99.90,894879,33,19975,-74
2020-06-16 07:02:43,14.00,14.00,14.00,99.90,894737,33,19967,-73
2020-06-16 07:03:14,14.00,14.00,14.00,99.90,894079,33,19948,-75
2020-06-16 07:03:44,14.10,14.10,14.10,99.90,895203,33,20008,-74
2020-06-16 07:04:15,14.00,14.00,14.00,99.90,898380,32,19954,-73
2020-06-16 07:04:46,14.00,14.00,14.00,99.90,901052,33,20085,-74
2020-06-16 07:05:17,14.00,14.00,14.00,99.90,898359,33,20002,-73
2020-06-16 07:05:47,14.00,14.00,14.00,99.90,895193,33,19944,-74
2020-06-16 07:06:18,14.00,14.00,14.00,99.90,898231,33,20028,-74
2020-06-16 07:06:49,14.00,14.00,14.00,99.90,894661,33,20371,-74
2020-06-16 07:07:20,14.00,14.00,14.00,99.90,895252,33,19940,-73
2020-06-16 07:07:51,14.00,14.00,14.00,99.90,901259,33,19959,-74
2020-06-16 07:08:21,14.00,14.00,14.00,99.90,898053,32,20366,-73
2020-06-16 07:08:52,14.00,14.00,14.00,99.90,898003,33,19940,-73
2020-06-16 07:09:23,14.00,14.00,14.00,99.90,895017,33,19945,-74
2020-06-16 07:09:54,14.00,14.00,14.00,99.90,895295,33,19943,-73
2020-06-16 07:10:25,14.00,14.00,14.00,99.90,898208,33,20396,-73
2020-06-16 07:10:59,14.00,14.00,14.00,99.90,898275,33,19958,-73
2020-06-16 07:11:30,14.00,14.00,14.00,99.90,898077,33,19955,-73
2020-06-16 07:12:01,14.00,14.00,14.00,99.90,898571,33,19968,-74
2020-06-16 07:12:32,14.00,14.00,14.00,99.90,892175,33,19944,-77
2020-06-16 07:13:03,14.00,14.00,14.00,99.90,891836,33,19944,-74
2020-06-16 07:13:33,14.00,14.00,14.00,99.90,895055,33,20350,-75
2020-06-16 07:14:04,13.90,13.90,13.90,99.90,892433,33,19948,-76
2020-06-16 07:14:35,13.90,13.90,13.90,99.90,894815,33,20315,-75
2020-06-16 07:15:06,14.00,14.00,14.00,99.90,892046,33,19936,-76
2020-06-16 07:15:40,13.90,13.90,13.90,99.90,894907,33,19948,-75
2020-06-16 07:16:10,14.00,14.00,14.00,99.90,894939,33,19976,-76
2020-06-16 07:16:41,13.90,13.90,13.90,99.90,895554,33,19990,-76
2020-06-16 07:17:12,13.90,13.90,13.90,99.90,895126,33,19971,-76
2020-06-16 07:17:43,13.90,13.90,13.90,99.90,894983,33,20393,-76
2020-06-16 07:18:14,13.90,13.90,13.90,99.90,898043,33,19936,-76
2020-06-16 07:18:44,13.90,13.90,13.90,99.90,898233,33,20420,-76
2020-06-16 07:19:15,13.90,13.90,13.90,99.90,897949,33,19940,-76
2020-06-16 07:19:46,14.00,14.00,14.00,99.90,894996,33,19955,-76
2020-06-16 07:20:18,13.90,13.90,13.90,99.90,895234,33,19997,-76
2020-06-16 07:20:49,14.00,14.00,14.00,99.90,898199,33,19948,-76
2020-06-16 07:21:20,13.90,13.90,13.90,99.90,898019,32,19947,-76
2020-06-16 07:21:51,13.90,13.90,13.90,99.90,900038,33,19956,-76
2020-06-16 07:22:21,13.90,13.90,13.90,99.90,891902,33,19988,-76
2020-06-16 07:22:52,13.90,13.90,13.90,99.90,888681,33,19945,-75
2020-06-16 07:23:23,13.90,13.90,13.90,99.90,892195,33,19949,-76
2020-06-16 07:23:54,13.90,13.90,13.90,99.90,892046,33,19940,-76
2020-06-16 07:24:25,13.90,13.90,13.90,99.90,894960,33,19963,-76
2020-06-16 07:24:56,13.90,13.90,13.90,99.90,895328,33,20287,-76
2020-06-16 07:25:27,13.90,13.90,13.90,99.90,895185,33,19963,-74
2020-06-16 07:25:58,14.00,14.00,14.00,99.90,898447,33,19947,-74
2020-06-16 07:26:29,14.00,14.00,14.00,99.90,898151,33,20366,-74
2020-06-16 07:27:00,14.00,14.00,14.00,99.90,898339,33,20376,-74
2020-06-16 07:27:31,14.00,14.00,14.00,99.90,900939,33,19986,-74
2020-06-16 07:28:01,14.00,14.00,14.00,99.90,901493,32,19939,-75
2020-06-16 07:28:33,14.00,14.00,14.00,99.90,901026,33,19970,-75
2020-06-16 07:29:03,14.00,14.00,14.00,99.90,901293,33,19950,-74
2020-06-16 07:29:34,14.00,14.00,14.00,99.90,897783,33,20416,-75
2020-06-16 07:30:14,14.00,14.00,14.00,99.90,892233,33,19953,-74
2020-06-16 07:30:45,14.00,14.00,14.00,99.90,894989,33,19960,-74
2020-06-16 07:31:16,14.00,14.00,14.00,99.90,895962,33,19964,-74
2020-06-16 07:31:47,14.10,14.10,14.10,99.90,900117,32,19963,-75
2020-06-16 07:32:17,14.10,14.10,14.10,99.90,901113,33,19994,-74
2020-06-16 07:32:48,14.00,14.00,14.00,99.90,897176,33,19952,-75
2020-06-16 07:33:21,14.00,14.00,14.00,99.90,892037,33,20005,-74
2020-06-16 07:33:52,14.10,14.10,14.10,99.90,895053,33,19975,-75
2020-06-16 07:34:23,14.10,14.10,14.10,99.90,894941,33,20020,-75
2020-06-16 07:34:54,14.10,14.10,14.10,99.90,895444,33,19944,-75
2020-06-16 07:35:24,14.10,14.10,14.10,99.90,895129,33,20377,-74
2020-06-16 07:35:56,14.10,14.10,14.10,99.90,894840,33,19971,-74
2020-06-16 07:36:27,14.10,14.10,14.10,99.90,894929,33,19991,-74
2020-06-16 07:36:58,14.20,14.20,14.20,99.90,892370,33,20299,-75
2020-06-16 07:37:28,14.20,14.20,14.20,99.90,895474,33,20004,-76
2020-06-16 07:37:59,14.20,14.20,14.20,99.90,892378,33,20298,-76
2020-06-16 07:38:30,14.20,14.20,14.20,99.90,895617,33,19948,-73
2020-06-16 07:39:01,14.20,14.20,14.20,99.90,895723,33,19956,-74
2020-06-16 07:39:32,14.20,14.20,14.20,99.90,889970,33,19964,-76
2020-06-16 07:40:03,14.30,14.30,14.30,99.90,895585,33,19990,-75
2020-06-16 07:40:34,14.30,14.30,14.30,99.90,892360,33,19968,-73
2020-06-16 07:41:05,14.30,14.30,14.30,99.90,893038,33,20387,-74
2020-06-16 07:41:36,14.30,14.30,14.30,99.90,892642,33,19963,-74
2020-06-16 07:42:06,14.30,14.30,14.30,99.90,892398,33,19959,-74
2020-06-16 07:42:37,14.30,14.30,14.30,99.90,892382,33,19957,-74
2020-06-16 07:43:08,14.30,14.30,14.30,99.90,888797,33,19956,-74
2020-06-16 07:43:39,14.30,14.30,14.30,99.90,892861,33,19971,-75
2020-06-16 07:44:10,14.30,14.30,14.30,99.90,892425,33,19960,-75
2020-06-16 07:44:41,14.30,14.30,14.30,99.90,892623,33,19956,-75
2020-06-16 07:45:13,14.30,14.30,14.30,99.90,895536,33,19970,-76
2020-06-16 07:45:44,14.30,14.30,14.30,99.90,895767,33,20354,-73
2020-06-16 07:46:15,14.40,14.40,14.40,99.90,898173,33,19963,-75
2020-06-16 07:46:46,14.30,14.30,14.30,99.90,892888,33,19941,-75
2020-06-16 07:47:17,14.40,14.40,14.40,99.90,892865,33,19960,-75
2020-06-16 07:47:49,14.40,14.40,14.40,99.90,895882,33,19995,-74
2020-06-16 07:48:19,14.40,14.40,14.40,99.90,895633,33,19999,-76
2020-06-16 07:48:50,14.40,14.40,14.40,99.90,892864,33,19972,-76
2020-06-16 07:49:21,14.40,14.40,14.40,99.90,886491,33,19979,-76
2020-06-16 07:49:52,14.40,14.40,14.40,99.90,892684,33,20023,-74
2020-06-16 07:50:22,14.40,14.40,14.40,99.90,895276,33,19956,-77
2020-06-16 07:50:53,14.50,14.50,14.50,99.90,889453,33,19973,-75
2020-06-16 07:51:24,14.40,14.40,14.40,99.90,895028,33,20305,-75
2020-06-16 07:51:55,14.50,14.50,14.50,99.90,892587,33,19948,-75
2020-06-16 07:52:26,14.50,14.50,14.50,99.90,889359,33,19941,-74
2020-06-16 07:52:57,14.40,14.40,14.40,99.90,892362,33,19988,-75
2020-06-16 07:53:27,14.50,14.50,14.50,99.90,898615,32,20333,-75
2020-06-16 07:53:58,14.50,14.50,14.50,99.90,901787,32,19987,-75
2020-06-16 07:54:29,14.50,14.50,14.50,99.90,895374,33,20075,-75
2020-06-16 07:55:00,14.60,14.60,14.60,99.90,892315,33,19963,-76
2020-06-16 07:55:30,14.60,14.60,14.60,99.90,892148,33,20343,-75
2020-06-16 07:56:04,14.50,14.50,14.50,99.90,892532,33,20003,-78
2020-06-16 07:56:35,14.60,14.60,14.60,99.90,892184,33,19945,-76
2020-06-16 07:57:06,14.60,14.60,14.60,99.90,889719,33,19960,-76
2020-06-16 07:57:37,14.60,14.60,14.60,99.90,894543,33,19986,-76
2020-06-16 07:58:08,14.60,14.60,14.60,99.90,889476,33,19971,-76
2020-06-16 07:58:39,14.60,14.60,14.60,99.90,894828,33,19979,-76
2020-06-16 07:59:10,14.60,14.60,14.60,99.90,897157,33,19999,-76
2020-06-16 07:59:41,14.60,14.60,14.60,99.90,895274,33,20023,-76
2020-06-16 08:00:11,14.60,14.60,14.60,99.90,898828,32,19952,-76
2020-06-16 08:00:42,14.60,14.60,14.60,99.90,898026,33,19970,-77
2020-06-16 08:01:15,14.60,14.60,14.60,99.90,895435,33,19948,-76
2020-06-16 08:01:46,14.70,14.70,14.70,99.90,895100,33,20262,-75
2020-06-16 08:02:17,14.70,14.70,14.70,99.90,892919,33,20003,-75
2020-06-16 08:02:48,14.70,14.70,14.70,99.90,894612,33,20440,-75
2020-06-16 08:03:18,14.80,14.80,14.80,99.90,895516,33,19975,-75
2020-06-16 08:03:49,14.70,14.70,14.70,99.90,895370,33,19992,-75
2020-06-16 08:04:20,14.70,14.70,14.70,99.90,893024,32,19982,-75
2020-06-16 08:04:51,14.70,14.70,14.70,99.90,898171,33,19956,-75
2020-06-16 08:05:22,14.70,14.70,14.70,99.90,895172,33,19948,-75
2020-06-16 08:05:52,14.70,14.70,14.70,99.90,894880,33,19992,-75
2020-06-16 08:06:23,14.80,14.80,14.80,99.90,892264,33,19964,-75
2020-06-16 08:06:54,14.80,14.80,14.80,99.90,892314,33,19945,-75
2020-06-16 08:07:25,14.70,14.70,14.70,99.90,889449,33,20317,-75
2020-06-16 08:07:56,14.80,14.80,14.80,99.90,892640,33,19995,-75
2020-06-16 08:08:27,14.80,14.80,14.80,99.90,898581,32,20363,-75
2020-06-16 08:08:57,14.80,14.80,14.80,99.90,901462,32,19954,-75
2020-06-16 08:09:28,14.80,14.80,14.80,99.90,901496,32,20391,-75
2020-06-16 08:09:59,14.80,14.80,14.80,99.90,898367,33,19948,-75
2020-06-16 08:10:30,14.80,14.80,14.80,99.90,895394,33,20342,-75
2020-06-16 08:11:01,14.80,14.80,14.80,99.90,892554,33,20036,-76
2020-06-16 08:11:32,14.80,14.80,14.80,99.90,895519,33,19944,-75
2020-06-16 08:12:02,14.80,14.80,14.80,99.90,895470,33,19980,-75
2020-06-16 08:12:33,14.80,14.80,14.80,99.90,892254,33,19980,-76
2020-06-16 08:13:04,14.80,14.80,14.80,99.90,891704,33,20114,-75
2020-06-16 08:13:35,14.80,14.80,14.80,99.90,892555,33,20346,-76
2020-06-16 08:14:06,14.80,14.80,14.80,99.90,889859,33,19948,-75
2020-06-16 08:14:37,14.90,14.90,14.90,99.90,895492,33,19979,-75
2020-06-16 08:15:07,14.90,14.90,14.90,99.90,895344,33,20004,-75
2020-06-16 08:15:39,14.90,14.90,14.90,99.90,889397,33,19949,-76
2020-06-16 08:16:11,14.90,14.90,14.90,99.90,892455,33,20291,-76
2020-06-16 08:16:42,14.90,14.90,14.90,99.90,891952,33,19991,-75
2020-06-16 08:17:13,14.90,14.90,14.90,99.90,895022,33,19963,-76
2020-06-16 08:17:44,14.90,14.90,14.90,99.90,895445,33,19982,-76
2020-06-16 08:18:15,14.90,14.90,14.90,99.90,889379,33,19956,-75
2020-06-16 08:18:45,14.90,14.90,14.90,99.90,892267,33,19948,-77
2020-06-16 08:19:17,14.90,14.90,14.90,99.90,895189,33,19998,-76
2020-06-16 08:19:48,14.90,14.90,14.90,99.90,892319,33,19944,-77
2020-06-16 08:20:19,14.90,14.90,14.90,99.90,892848,33,19960,-77
2020-06-16 08:20:50,15.00,15.00,15.00,99.90,889931,33,19934,-77
2020-06-16 08:21:23,15.00,15.00,15.00,99.90,889780,33,19949,-77
2020-06-16 08:21:53,15.00,15.00,15.00,99.90,890272,33,19953,-77
2020-06-16 08:22:24,15.00,15.00,15.00,99.90,893138,33,19948,-77
2020-06-16 08:22:55,15.00,15.00,15.00,99.90,891842,33,20062,-77
2020-06-16 08:23:26,14.90,14.90,14.90,99.90,895536,33,19967,-77
2020-06-16 08:23:56,14.90,14.90,14.90,99.90,895542,33,19975,-76
2020-06-16 08:24:27,14.90,14.90,14.90,99.90,895651,33,19956,-77
2020-06-16 08:24:58,14.90,14.90,14.90,99.90,895574,33,19947,-76
2020-06-16 08:25:29,14.90,14.90,14.90,99.90,895543,33,19964,-76
2020-06-16 08:26:00,14.90,14.90,14.90,99.90,895918,33,19951,-77
2020-06-16 08:26:31,14.90,14.90,14.90,99.90,895804,33,19971,-77
2020-06-16 08:27:02,14.80,14.80,14.80,99.90,898692,33,19950,-77
2020-06-16 08:27:33,14.90,14.90,14.90,99.90,898470,33,19963,-77
2020-06-16 08:28:04,14.90,14.90,14.90,99.90,895330,33,20017,-77
2020-06-16 08:28:34,14.90,14.90,14.90,99.90,895238,33,19975,-77
2020-06-16 08:29:05,14.90,14.90,14.90,99.90,889083,33,19952,-76
2020-06-16 08:29:36,14.90,14.90,14.90,99.90,889330,33,20334,-77
2020-06-16 08:30:07,14.90,14.90,14.90,99.90,893548,33,20447,-76
2020-06-16 08:30:38,14.90,14.90,14.90,99.90,890713,33,20382,-76
2020-06-16 08:31:09,14.80,14.80,14.80,99.90,898304,33,20003,-77
2020-06-16 08:31:39,14.80,14.80,14.80,99.90,894873,33,19960,-77
2020-06-16 08:32:10,14.80,14.80,14.80,99.90,895396,33,20284,-77
2020-06-16 08:32:41,14.80,14.80,14.80,99.90,892195,33,19960,-77
2020-06-16 08:33:15,14.70,14.70,14.70,99.90,889224,33,20024,-77
2020-06-16 08:33:46,14.70,14.70,14.70,99.90,892505,33,20555,-77
2020-06-16 08:34:17,14.70,14.70,14.70,99.90,892968,33,20007,-77
2020-06-16 08:34:48,14.70,14.70,14.70,99.90,895107,33,20385,-76
2020-06-16 08:35:18,14.70,14.70,14.70,99.90,895438,33,19944,-76
2020-06-16 08:35:50,14.70,14.70,14.70,99.90,895353,33,20380,-77
2020-06-16 08:36:20,14.70,14.70,14.70,99.90,895704,33,19944,-76
2020-06-16 08:36:52,14.70,14.70,14.70,99.90,895353,33,20388,-76
2020-06-16 08:37:23,14.60,14.60,14.60,99.90,895634,33,20018,-76
2020-06-16 08:37:54,14.60,14.60,14.60,99.90,895962,33,19960,-75
2020-06-16 08:38:24,14.60,14.60,14.60,99.90,898637,33,19962,-76
2020-06-16 08:38:56,14.70,14.70,14.70,99.90,899045,32,19966,-76
2020-06-16 08:39:27,14.70,14.70,14.70,99.90,898620,33,20443,-77
2020-06-16 08:39:58,14.70,14.70,14.70,99.90,892589,33,20397,-76
2020-06-16 08:40:29,14.70,14.70,14.70,99.90,889912,33,19963,-76
2020-06-16 08:41:00,14.70,14.70,14.70,99.90,890049,33,19964,-77
2020-06-16 08:41:31,14.70,14.70,14.70,99.90,890339,33,19959,-78
2020-06-16 08:42:02,14.70,14.70,14.70,99.90,895511,33,20365,-77
2020-06-16 08:42:33,14.80,14.80,14.80,99.90,895541,33,19972,-76
2020-06-16 08:43:04,14.80,14.80,14.80,99.90,897213,33,19952,-76
2020-06-16 08:43:35,14.80,14.80,14.80,99.90,894951,33,19959,-76
2020-06-16 08:44:06,14.80,14.80,14.80,99.90,889296,33,20016,-76
2020-06-16 08:44:36,14.80,14.80,14.80,99.90,892008,33,20015,-76
2020-06-16 08:45:07,14.80,14.80,14.80,99.90,895542,33,20327,-77
2020-06-16 08:45:38,14.80,14.80,14.80,99.90,898735,32,19944,-76
2020-06-16 08:46:09,14.80,14.80,14.80,99.90,898368,33,19943,-76
2020-06-16 08:46:40,14.80,14.80,14.80,99.90,895099,33,20370,-76
2020-06-16 08:47:11,14.80,14.80,14.80,99.90,888984,33,20008,-76
2020-06-16 08:47:41,14.80,14.80,14.80,99.90,889821,33,19953,-74
2020-06-16 08:48:12,14.80,14.80,14.80,99.90,894962,33,19973,-75
2020-06-16 08:48:43,14.80,14.80,14.80,99.90,892108,33,19979,-76
2020-06-16 08:49:14,14.80,14.80,14.80,99.90,895368,33,20093,-76
2020-06-16 08:49:45,14.80,14.80,14.80,99.90,892085,33,19948,-77
2020-06-16 08:50:15,14.80,14.80,14.80,99.90,895916,32,20369,-78
2020-06-16 08:50:46,14.80,14.80,14.80,99.90,899041,33,20025,-79
2020-06-16 08:51:17,14.80,14.80,14.80,99.90,895874,33,19948,-78
2020-06-16 08:51:48,14.80,14.80,14.80,99.90,895499,33,19960,-78
2020-06-16 08:52:19,14.80,14.80,14.80,99.90,892887,33,19936,-78
2020-06-16 08:52:50,14.90,14.90,14.90,99.90,885981,33,20028,-78
2020-06-16 08:53:20,14.90,14.90,14.90,99.90,886860,33,19949,-78
2020-06-16 08:53:51,14.90,14.90,14.90,99.90,889675,33,19945,-78
2020-06-16 08:54:22,14.80,14.80,14.80,99.90,892342,33,19944,-78
2020-06-16 08:54:53,14.90,14.90,14.90,99.90,892415,33,19944,-78
2020-06-16 08:55:24,14.90,14.90,14.90,99.90,895133,33,20376,-76
2020-06-16 08:55:55,14.90,14.90,14.90,99.90,895687,33,20016,-78
2020-06-16 08:56:26,14.90,14.90,14.90,99.90,889466,33,19945,-75
2020-06-16 08:56:56,14.90,14.90,14.90,99.90,889469,33,19967,-75
2020-06-16 08:57:27,14.90,14.90,14.90,99.90,892089,33,19944,-75
2020-06-16 08:57:58,14.90,14.90,14.90,99.90,892580,33,20326,-75
2020-06-16 08:58:29,14.90,14.90,14.90,99.90,891920,33,19996,-76
2020-06-16 08:59:00,14.90,14.90,14.90,99.90,886262,33,19958,-76
2020-06-16 08:59:30,14.90,14.90,14.90,99.90,889528,33,19953,-76
2020-06-16 09:00:03,14.90,14.90,14.90,99.90,892235,33,19976,-76
2020-06-16 09:00:33,14.90,14.90,14.90,99.90,895285,33,20332,-76
2020-06-16 09:01:04,14.90,14.90,14.90,99.90,891768,33,19982,-76
2020-06-16 09:01:36,14.90,14.90,14.90,99.90,889210,33,20001,-75
2020-06-16 09:02:07,14.90,14.90,14.90,99.90,889220,33,20019,-77
2020-06-16 09:02:38,14.90,14.90,14.90,99.90,892369,33,20001,-77
2020-06-16 09:03:09,14.90,14.90,14.90,99.90,891725,33,19955,-75
2020-06-16 09:03:40,14.90,14.90,14.90,99.90,892370,33,20396,-76
2020-06-16 09:04:11,14.90,14.90,14.90,99.90,892697,33,20009,-76
2020-06-16 09:04:41,14.90,14.90,14.90,99.90,892199,33,20000,-77
2020-06-16 09:05:12,14.90,14.90,14.90,99.90,892595,33,19937,-77
2020-06-16 09:05:43,15.00,15.00,15.00,99.90,898199,33,20031,-77
2020-06-16 09:06:14,15.00,15.00,15.00,99.90,892226,33,19949,-76
2020-06-16 09:06:45,15.00,15.00,15.00,99.90,894970,33,20397,-77
2020-06-16 09:07:15,15.00,15.00,15.00,99.90,894861,33,19987,-76
2020-06-16 09:07:46,15.00,15.00,15.00,99.90,895164,32,19983,-75
2020-06-16 09:08:17,15.00,15.00,15.00,99.90,897725,33,19948,-79
2020-06-16 09:08:48,15.10,15.10,15.10,99.90,897535,33,20371,-78
2020-06-16 09:09:18,15.10,15.10,15.10,99.90,898005,32,20031,-77
2020-06-16 09:09:49,15.20,15.20,15.20,99.90,901384,32,20475,-77
2020-06-16 09:10:20,15.20,15.20,15.20,99.90,901054,32,19951,-78
2020-06-16 09:10:51,15.20,15.20,15.20,99.90,894812,33,19992,-76
2020-06-16 09:11:22,15.30,15.30,15.30,99.90,892260,33,19963,-77
2020-06-16 09:11:52,15.30,15.30,15.30,99.90,888305,33,20323,-77
2020-06-16 09:12:23,15.30,15.30,15.30,99.90,898440,33,20004,-77
2020-06-16 09:13:02,15.40,15.40,15.40,99.90,897822,32,19952,-78
2020-06-16 09:13:49,15.40,15.40,15.40,99.90,898167,33,19959,-77
2020-06-16 09:14:20,15.50,15.50,15.50,99.90,897896,33,20496,-77
2020-06-16 09:14:50,15.50,15.50,15.50,99.90,892098,33,19945,-77
2020-06-16 09:15:21,15.50,15.50,15.50,99.90,891766,33,19949,-78
2020-06-16 09:15:52,15.60,15.60,15.60,99.90,889243,33,19961,-77
2020-06-16 09:16:23,15.60,15.60,15.60,99.90,892399,33,20065,-77
2020-06-16 09:16:57,15.60,15.60,15.60,99.90,892633,33,19995,-77
2020-06-16 09:17:28,15.60,15.60,15.60,99.90,895884,33,20004,-77
2020-06-16 09:17:59,15.60,15.60,15.60,99.90,898341,33,19951,-77
2020-06-16 09:18:30,15.60,15.60,15.60,99.90,895871,33,20352,-77
2020-06-16 09:19:01,15.70,15.70,15.70,99.90,895893,33,19984,-77
2020-06-16 09:19:32,15.60,15.60,15.60,99.90,895486,33,19966,-78
2020-06-16 09:20:05,15.60,15.60,15.60,99.90,892320,33,19989,-78
2020-06-16 09:20:38,15.60,15.60,15.60,99.90,892247,33,19991,-78
2020-06-16 09:21:09,15.60,15.60,15.60,99.90,893056,33,19984,-78
2020-06-16 09:21:40,15.70,15.70,15.70,99.90,889816,33,19976,-77
2020-06-16 09:22:11,15.60,15.60,15.60,99.90,889606,33,19957,-77
2020-06-16 09:22:42,15.60,15.60,15.60,99.90,892196,33,19991,-78
2020-06-16 09:23:12,15.60,15.60,15.60,99.90,888503,33,19984,-76
2020-06-16 09:23:43,15.60,15.60,15.60,99.90,891958,33,19936,-76
2020-06-16 09:24:14,15.60,15.60,15.60,99.90,892085,33,20350,-78
2020-06-16 09:24:45,15.50,15.50,15.50,99.90,892740,33,20008,-77
2020-06-16 09:25:16,15.50,15.50,15.50,99.90,895299,33,19979,-78
2020-06-16 09:25:46,15.50,15.50,15.50,99.90,891991,33,19952,-78
2020-06-16 09:26:25,15.50,15.50,15.50,99.90,889261,33,19945,-78
2020-06-16 09:26:56,15.50,15.50,15.50,99.90,892035,33,20045,-78
2020-06-16 09:27:27,15.50,15.50,15.50,99.90,894051,33,19952,-77
2020-06-16 09:27:58,15.60,15.60,15.60,99.90,893147,33,20016,-77
2020-06-16 09:28:28,15.60,15.60,15.60,99.90,889296,33,20334,-78
2020-06-16 09:29:00,15.60,15.60,15.60,99.90,895253,33,19992,-77
2020-06-16 09:29:31,15.70,15.70,15.70,99.90,895796,33,20003,-78
2020-06-16 09:30:05,15.70,15.70,15.70,99.90,895846,33,19975,-77
2020-06-16 09:30:36,15.70,15.70,15.70,99.90,892369,33,19964,-77
2020-06-16 09:31:07,15.70,15.70,15.70,99.90,892329,33,19948,-77
2020-06-16 09:31:38,15.70,15.70,15.70,99.90,895759,33,20361,-77
2020-06-16 09:32:10,15.80,15.80,15.80,99.90,895596,33,19952,-77
2020-06-16 09:32:41,15.80,15.80,15.80,99.90,889706,33,19952,-80
2020-06-16 09:33:12,15.80,15.80,15.80,99.90,892562,33,19964,-78
2020-06-16 09:33:43,15.80,15.80,15.80,99.90,892731,33,20023,-78
2020-06-16 09:34:13,15.80,15.80,15.80,99.90,892598,33,19940,-76
2020-06-16 09:34:44,15.80,15.80,15.80,99.90,889799,33,20009,-77
2020-06-16 09:35:15,15.80,15.80,15.80,99.90,892663,33,19941,-77
2020-06-16 09:35:46,15.80,15.80,15.80,99.90,895509,33,19960,-77
2020-06-16 09:36:17,15.70,15.70,15.70,99.90,898273,33,19944,-78
2020-06-16 09:36:48,15.70,15.70,15.70,99.90,898079,33,20039,-77
2020-06-16 09:37:18,15.70,15.70,15.70,99.90,897781,33,19990,-77
2020-06-16 09:37:49,15.70,15.70,15.70,99.90,894864,33,19952,-77
2020-06-16 09:38:20,15.70,15.70,15.70,99.90,895838,33,20093,-77
2020-06-16 09:38:51,15.70,15.70,15.70,99.90,895820,33,19948,-78
2020-06-16 09:39:22,15.80,15.80,15.80,99.90,896381,33,19944,-77
2020-06-16 09:39:53,15.90,15.90,15.90,99.90,889810,33,19952,-78
2020-06-16 09:40:24,15.80,15.80,15.80,99.90,893018,33,19952,-78
2020-06-16 09:40:54,15.80,15.80,15.80,99.90,899064,33,20251,-78
2020-06-16 09:41:25,15.80,15.80,15.80,99.90,895862,33,19979,-77
2020-06-16 09:41:56,15.90,15.90,15.90,99.90,895789,33,20012,-77
2020-06-16 09:42:27,15.90,15.90,15.90,99.90,892470,33,20011,-77
2020-06-16 09:42:58,16.00,16.00,16.00,99.90,891070,33,20657,-79
2020-06-16 09:43:28,16.00,16.00,16.00,99.90,894966,33,19971,-77
2020-06-16 09:43:59,16.00,16.00,16.00,99.90,892137,33,20341,-77
2020-06-16 09:44:30,16.00,16.00,16.00,99.90,892390,33,19953,-77
2020-06-16 09:45:01,16.10,16.10,16.10,99.90,892302,33,19944,-76
2020-06-16 09:45:32,16.10,16.10,16.10,99.90,889532,33,20028,-77
2020-06-16 09:46:12,16.20,16.20,16.20,99.90,895095,33,19940,-77
2020-06-16 09:46:43,16.20,16.20,16.20,99.90,890124,33,19945,-77
2020-06-16 09:47:14,16.30,16.30,16.30,99.90,893048,33,20429,-76
2020-06-16 09:47:45,16.30,16.30,16.30,99.90,892037,33,19993,-77
2020-06-16 09:48:15,16.40,16.40,16.40,99.90,892562,33,19979,-80
2020-06-16 09:48:48,16.40,16.40,16.40,99.90,891845,33,19945,-76
2020-06-16 09:49:19,16.40,16.40,16.40,99.90,895641,33,20035,-78
2020-06-16 09:50:02,16.50,16.50,16.50,99.90,895707,33,19978,-77
2020-06-16 09:50:33,16.50,16.50,16.50,99.90,896490,33,19979,-76
2020-06-16 09:51:04,16.70,16.70,16.70,99.90,898281,33,20003,-75
2020-06-16 09:51:46,16.60,16.60,16.60,99.90,901002,32,19940,-74
2020-06-16 09:52:17,16.70,16.70,16.70,99.90,898459,33,20337,-76
2020-06-16 09:52:47,16.70,16.70,16.70,99.90,897343,33,19991,-77
2020-06-16 09:53:37,16.70,16.70,16.70,99.90,897966,33,19952,-75
2020-06-16 09:54:08,16.70,16.70,16.70,99.90,895779,33,19964,-75
2020-06-16 09:54:38,16.80,16.80,16.80,99.90,894829,33,19964,-73
2020-06-16 09:55:09,16.90,16.90,16.90,99.90,897424,33,19944,-75
2020-06-16 09:55:40,17.10,17.10,17.10,99.90,897889,33,19956,-75
2020-06-16 09:56:11,17.10,17.10,17.10,99.90,899324,33,19956,-75
2020-06-16 09:56:42,17.20,17.20,17.20,99.90,898789,33,19979,-75
2020-06-16 09:57:13,17.20,17.20,17.20,99.90,899413,32,19960,-76
2020-06-16 09:57:45,17.30,17.30,17.30,99.90,902506,32,20329,-76
2020-06-16 09:58:15,17.40,17.40,17.40,99.90,902194,32,19940,-76
2020-06-16 09:58:46,17.40,17.40,17.40,99.90,898841,33,20360,-76
2020-06-16 09:59:18,17.60,17.60,17.60,99.90,899222,33,19960,-77
2020-06-16 09:59:49,17.60,17.60,17.60,99.90,897614,33,20046,-77
2020-06-16 10:00:39,17.50,17.50,17.50,99.90,897765,33,19973,-77
2020-06-16 10:01:29,17.60,17.60,17.60,99.90,894873,33,19945,-76
2020-06-16 10:02:18,17.70,17.70,17.70,99.90,898303,33,20066,-77
2020-06-16 10:02:49,17.80,17.80,17.80,99.90,897566,33,20376,-75
2020-06-16 10:03:19,17.80,17.80,17.80,99.90,895222,33,19983,-75
2020-06-16 10:03:54,17.80,17.80,17.80,99.90,891054,33,19996,-76
2020-06-16 10:04:51,17.90,17.90,17.90,99.90,892260,33,20326,-76
2020-06-16 10:05:31,18.00,18.00,18.00,99.90,892103,33,19941,-77
2020-06-16 10:06:06,18.00,18.00,18.00,99.90,894852,33,19944,-76
2020-06-16 10:06:37,18.10,18.10,18.10,99.90,889581,33,19945,-75
2020-06-16 10:07:27,18.10,18.10,18.10,99.90,888933,33,20353,-76
2020-06-16 10:08:22,18.20,18.20,18.20,99.90,894704,33,19986,-75
2020-06-16 10:08:56,18.30,18.30,18.30,99.90,900992,33,19956,-75
2020-06-16 10:09:27,18.60,18.60,18.60,99.90,898077,33,19948,-76
2020-06-16 10:09:58,18.70,18.70,18.70,99.90,897909,33,19983,-77
2020-06-16 10:10:31,18.90,18.90,18.90,99.90,898036,33,19943,-76
2020-06-16 10:11:02,19.00,19.00,19.00,99.90,888908,33,19975,-76
2020-06-16 10:11:33,19.00,19.00,19.00,99.90,892109,33,19956,-76
2020-06-16 10:12:04,19.00,19.00,19.00,99.90,892504,33,20330,-76
2020-06-16 10:12:42,19.10,19.10,19.10,99.90,895339,33,20302,-77
2020-06-16 10:13:13,19.20,19.20,19.20,99.90,894245,33,19952,-76
2020-06-16 10:13:48,19.20,19.20,19.20,99.90,885809,33,20034,-76
2020-06-16 10:14:19,19.20,19.20,19.20,99.90,886921,33,19985,-76
2020-06-16 10:14:51,19.20,19.20,19.20,99.90,891585,33,20389,-77
2020-06-16 10:15:32,19.00,19.00,19.00,99.90,891582,33,19960,-75
2020-06-16 10:16:03,19.00,19.00,19.00,99.90,892052,33,19955,-75
2020-06-16 10:16:34,19.20,19.20,19.20,99.90,891980,33,20566,-75
2020-06-16 10:17:05,19.20,19.20,19.20,99.90,894419,33,19952,-75
2020-06-16 10:17:36,19.10,19.10,19.10,99.90,894634,33,20048,-75
2020-06-16 10:18:13,19.10,19.10,19.10,99.90,892070,33,19964,-75
2020-06-16 10:18:44,18.90,18.90,18.90,99.90,895072,33,19982,-76
2020-06-16 10:19:14,18.70,18.70,18.70,99.90,889313,33,20385,-75
2020-06-16 10:19:45,18.60,18.60,18.60,99.90,891678,33,19946,-77
2020-06-16 10:20:16,18.50,18.50,18.50,99.90,894751,33,20529,-75
2020-06-16 10:20:51,18.50,18.50,18.50,99.90,894963,33,19947,-76
2020-06-16 10:21:22,18.50,18.50,18.50,99.90,895208,33,20310,-73
2020-06-16 10:21:53,18.60,18.60,18.60,99.90,897470,33,19987,-74
2020-06-16 10:22:29,18.50,18.50,18.50,99.90,915860,27,19998,-69
2020-06-16 10:23:03,18.50,18.50,18.50,99.90,898133,32,19958,-70
2020-06-16 10:23:34,18.60,18.60,18.60,99.90,900072,32,19978,-71
2020-06-16 10:24:05,18.50,18.50,18.50,99.90,902243,32,20305,-71
2020-06-16 10:24:35,18.40,18.40,18.40,99.90,904201,32,19935,-70
2020-06-16 10:25:07,18.40,18.40,18.40,99.90,901491,32,19951,-69
2020-06-16 10:25:37,18.40,18.40,18.40,99.90,904662,32,20358,-68
2020-06-16 10:26:09,18.40,18.40,18.40,99.90,904072,32,19956,-69
2020-06-16 10:26:39,18.20,18.20,18.20,99.90,897752,33,20313,-69
2020-06-16 10:27:10,18.10,18.10,18.10,99.90,897804,33,19959,-69
2020-06-16 10:27:41,18.10,18.10,18.10,99.90,898167,32,19964,-68
2020-06-16 10:28:12,18.00,18.00,18.00,99.90,901028,32,20026,-69
2020-06-16 10:28:43,18.00,18.00,18.00,99.90,900643,32,19982,-70
2020-06-16 10:29:14,17.90,17.90,17.90,99.90,900941,32,20002,-69
2020-06-16 10:29:45,17.80,17.80,17.80,99.90,898390,32,20392,-68
2020-06-16 10:30:17,17.80,17.80,17.80,99.90,898535,32,19947,-68
2020-06-16 10:30:48,17.80,17.80,17.80,99.90,898689,32,20321,-68
2020-06-16 10:31:18,17.70,17.70,17.70,99.90,898432,33,20337,-68
2020-06-16 10:31:49,17.70,17.70,17.70,99.90,898094,33,19948,-71
2020-06-16 10:32:20,17.70,17.70,17.70,99.90,895193,33,19951,-70
2020-06-16 10:32:51,17.70,17.70,17.70,99.90,897638,32,19959,-69
2020-06-16 10:33:22,17.80,17.80,17.80,99.90,898168,33,19982,-69
2020-06-16 10:33:53,17.90,17.90,17.90,99.90,901253,32,19967,-70
2020-06-16 10:34:24,17.90,17.90,17.90,99.90,898295,33,20387,-69
2020-06-16 10:34:54,18.00,18.00,18.00,99.90,901624,32,19951,-68
2020-06-16 10:35:35,18.00,18.00,18.00,99.90,901366,32,19952,-69
2020-06-16 10:36:13,18.10,18.10,18.10,99.90,898872,32,19944,-69
2020-06-16 10:36:44,18.20,18.20,18.20,99.90,898151,33,19952,-69
2020-06-16 10:37:15,18.20,18.20,18.20,99.90,894759,33,20322,-68
2020-06-16 10:37:46,18.20,18.20,18.20,99.90,892613,33,20029,-69
2020-06-16 10:38:17,18.30,18.30,18.30,99.90,892169,33,19948,-68
2020-06-16 10:38:48,18.40,18.40,18.40,99.90,895377,33,19979,-69
2020-06-16 10:39:20,18.50,18.50,18.50,99.90,894946,33,19963,-69
2020-06-16 10:39:51,18.60,18.60,18.60,99.90,901508,32,19998,-69
2020-06-16 10:40:22,18.60,18.60,18.60,99.90,904175,32,20349,-69
2020-06-16 10:40:53,18.60,18.60,18.60,99.90,901177,32,19985,-70
2020-06-16 10:41:24,18.80,18.80,18.80,99.90,900967,32,19947,-70
2020-06-16 10:41:55,18.80,18.80,18.80,99.90,897546,33,20530,-70
2020-06-16 10:42:26,18.80,18.80,18.80,99.90,892067,33,20410,-68
2020-06-16 10:43:15,18.90,18.90,18.90,99.90,893816,33,20021,-69
2020-06-16 10:43:49,18.90,18.90,18.90,99.90,892751,33,20001,-69
2020-06-16 10:44:20,18.70,18.70,18.70,99.90,896593,33,19963,-71
2020-06-16 10:44:50,18.70,18.70,18.70,99.90,894993,33,20330,-70
2020-06-16 10:45:21,18.80,18.80,18.80,99.90,895689,33,19952,-71
2020-06-16 10:45:54,18.90,18.90,18.90,99.90,898859,33,19960,-70
2020-06-16 10:46:27,18.80,18.80,18.80,99.90,901042,32,20083,-71
2020-06-16 10:46:58,18.70,18.70,18.70,99.90,901835,32,19943,-70
2020-06-16 10:47:29,18.50,18.50,18.50,99.90,901348,32,19947,-70
2020-06-16 10:48:00,18.60,18.60,18.60,99.90,898384,33,20014,-71
2020-06-16 10:48:31,18.70,18.70,18.70,99.90,898436,33,19965,-70
2020-06-16 10:49:22,18.50,18.50,18.50,99.90,898182,33,19959,-70
2020-06-16 10:49:53,18.40,18.40,18.40,99.90,900885,33,19947,-69
2020-06-16 10:50:23,18.40,18.40,18.40,99.90,900342,33,20022,-69
2020-06-16 10:50:54,18.30,18.30,18.30,99.90,897975,33,20281,-70
2020-06-16 10:51:25,18.40,18.40,18.40,99.90,898178,33,19958,-70
2020-06-16 10:51:56,18.30,18.30,18.30,99.90,898211,33,19975,-69
2020-06-16 10:52:27,18.20,18.20,18.20,99.90,895145,33,19952,-71
2020-06-16 10:52:57,18.10,18.10,18.10,99.90,900341,33,19960,-69
2020-06-16 10:53:28,18.00,18.00,18.00,99.90,897611,33,19959,-71
2020-06-16 10:53:59,18.00,18.00,18.00,99.90,897996,33,20305,-70
2020-06-16 10:54:48,18.00,18.00,18.00,99.90,897859,33,20072,-71
2020-06-16 10:55:37,18.00,18.00,18.00,99.90,902791,32,19956,-69
2020-06-16 10:56:08,18.00,18.00,18.00,99.90,901595,32,20337,-73
2020-06-16 10:56:40,18.00,18.00,18.00,99.90,904303,32,19987,-72
2020-06-16 10:57:11,18.10,18.10,18.10,99.90,901175,33,19964,-69
2020-06-16 10:57:42,18.10,18.10,18.10,99.90,898285,33,19971,-70
2020-06-16 10:58:24,18.20,18.20,18.20,99.90,895003,33,20329,-70
2020-06-16 10:58:55,18.20,18.20,18.20,99.90,895239,33,19964,-70
2020-06-16 10:59:26,18.30,18.30,18.30,99.90,894612,33,20451,-71
2020-06-16 10:59:57,18.40,18.40,18.40,99.90,901052,33,19955,-71
2020-06-16 11:00:46,18.50,18.50,18.50,99.90,897746,33,20093,-71
2020-06-16 11:01:23,18.70,18.70,18.70,99.90,899506,33,20006,-71
2020-06-16 11:02:16,18.80,18.80,18.80,99.90,902858,32,19973,-71
2020-06-16 11:03:10,18.80,18.80,18.80,99.90,893828,33,20024,-70
2020-06-16 11:03:42,18.80,18.80,18.80,99.90,896254,32,20051,-72
2020-06-16 11:04:17,19.10,19.10,19.10,99.90,902933,32,20336,-71
2020-06-16 11:05:03,19.20,19.20,19.20,99.90,901152,33,20002,-72
2020-06-16 11:05:38,19.20,19.20,19.20,99.90,901193,33,19961,-71
2020-06-16 11:06:16,19.00,19.00,19.00,99.90,903980,32,20406,-71
2020-06-16 11:06:56,19.00,19.00,19.00,99.90,904060,32,19981,-72
2020-06-16 11:07:27,19.00,19.00,19.00,99.90,901162,33,20333,-70
2020-06-16 11:08:21,19.10,19.10,19.10,99.90,898158,33,19950,-70
2020-06-16 11:08:53,19.10,19.10,19.10,99.90,898665,33,19967,-71
2020-06-16 11:09:34,19.10,19.10,19.10,99.90,900817,33,19958,-70
2020-06-16 11:10:13,19.00,19.00,19.00,99.90,900985,33,19935,-71
2020-06-16 11:11:02,19.00,19.00,19.00,99.90,901521,33,19940,-71
2020-06-16 11:11:51,19.10,19.10,19.10,99.90,901768,32,19990,-71
2020-06-16 11:12:46,18.80,18.80,18.80,99.90,905032,32,19935,-73
2020-06-16 11:13:21,18.70,18.70,18.70,99.90,904965,32,19951,-71
2020-06-16 11:13:53,18.60,18.60,18.60,99.90,898582,33,19952,-71
2020-06-16 11:14:24,18.40,18.40,18.40,99.90,898810,33,20039,-72
2020-06-16 11:14:58,18.30,18.30,18.30,99.90,901730,32,19981,-71
2020-06-16 11:15:29,18.20,18.20,18.20,99.90,896971,33,19959,-72
2020-06-16 11:16:13,18.20,18.20,18.20,99.90,898933,33,19940,-71
2020-06-16 11:16:44,18.10,18.10,18.10,99.90,895632,33,20311,-72
2020-06-16 11:17:15,18.00,18.00,18.00,99.90,901975,32,20002,-72
2020-06-16 11:17:46,18.00,18.00,18.00,99.90,901811,33,19943,-71
2020-06-16 11:18:17,17.80,17.80,17.80,99.90,901892,32,19971,-70
2020-06-16 11:18:48,17.70,17.70,17.70,99.90,901904,32,19955,-71
2020-06-16 11:19:19,17.60,17.60,17.60,99.90,904963,32,20402,-70
2020-06-16 11:19:50,17.50,17.50,17.50,99.90,905021,32,19950,-71
2020-06-16 11:20:24,17.50,17.50,17.50,99.90,905181,32,19953,-71
2020-06-16 11:20:55,17.50,17.50,17.50,99.90,901875,32,19976,-70
2020-06-16 11:21:26,17.50,17.50,17.50,99.90,895659,33,19979,-72
2020-06-16 11:21:59,17.40,17.40,17.40,99.90,893504,33,19999,-72
2020-06-16 11:22:31,17.40,17.40,17.40,99.90,893628,33,19940,-72
2020-06-16 11:23:09,17.40,17.40,17.40,99.90,895929,33,20362,-71
2020-06-16 11:23:40,17.30,17.30,17.30,99.90,900307,32,19936,-73
2020-06-16 11:24:11,17.20,17.20,17.20,99.90,903397,32,20482,-72
2020-06-16 11:24:42,17.20,17.20,17.20,99.90,901983,32,19968,-71
2020-06-16 11:25:15,17.10,17.10,17.10,99.90,901953,32,20030,-72
2020-06-16 11:26:04,17.00,17.00,17.00,99.90,902045,32,19962,-72
2020-06-16 11:26:54,17.00,17.00,17.00,99.90,904167,32,19979,-72
2020-06-16 11:27:24,17.00,17.00,17.00,99.90,902630,32,19954,-72
2020-06-16 11:27:55,17.00,17.00,17.00,99.90,905067,32,19958,-71
2020-06-16 11:28:26,17.00,17.00,17.00,99.90,905143,32,19983,-72
2020-06-16 11:28:57,17.00,17.00,17.00,99.90,900255,33,20005,-71
2020-06-16 11:29:34,17.00,17.00,17.00,99.90,901521,32,20325,-72
2020-06-16 11:30:08,16.90,16.90,16.90,99.90,898382,33,19948,-71
2020-06-16 11:30:39,16.90,16.90,16.90,99.90,895180,33,19976,-73
2020-06-16 11:31:10,16.90,16.90,16.90,99.90,898758,33,19951,-72
2020-06-16 11:31:44,16.90,16.90,16.90,99.90,896008,33,19995,-72
2020-06-16 11:32:15,16.90,16.90,16.90,99.90,896628,33,19962,-72
2020-06-16 11:32:46,16.90,16.90,16.90,99.90,898676,33,20261,-70
2020-06-16 11:33:17,16.90,16.90,16.90,99.90,896488,32,19957,-72
2020-06-16 11:33:48,16.90,16.90,16.90,99.90,902225,32,19957,-72
2020-06-16 11:34:18,16.90,16.90,16.90,99.90,901747,32,20057,-72
2020-06-16 11:34:49,16.90,16.90,16.90,99.90,895885,33,19952,-71
2020-06-16 11:35:20,16.90,16.90,16.90,99.90,895557,33,20007,-71
2020-06-16 11:35:51,16.90,16.90,16.90,99.90,899048,32,19947,-73
2020-06-16 11:36:21,16.90,16.90,16.90,99.90,902209,32,20446,-71
2020-06-16 11:36:53,17.00,17.00,17.00,99.90,901897,32,19935,-72
2020-06-16 11:37:29,17.00,17.00,17.00,99.90,901415,33,20282,-72
2020-06-16 11:38:02,17.10,17.10,17.10,99.90,902104,32,19958,-71
2020-06-16 11:38:33,17.00,17.00,17.00,99.90,899855,32,19990,-71
2020-06-16 11:39:04,17.00,17.00,17.00,99.90,899712,32,20333,-73
2020-06-16 11:39:35,17.00,17.00,17.00,99.90,898866,33,20321,-73
2020-06-16 11:40:06,17.00,17.00,17.00,99.90,899489,32,20043,-72
2020-06-16 11:40:38,17.00,17.00,17.00,99.90,898963,33,19956,-72
2020-06-16 11:41:08,17.00,17.00,17.00,99.90,898781,33,19936,-72
2020-06-16 11:41:40,17.00,17.00,17.00,99.90,901767,32,19940,-72
2020-06-16 11:42:10,17.00,17.00,17.00,99.90,898991,32,19981,-71
2020-06-16 11:42:41,17.00,17.00,17.00,99.90,898449,33,19952,-71
2020-06-16 11:43:12,17.00,17.00,17.00,99.90,895283,33,19940,-69
2020-06-16 11:43:43,17.00,17.00,17.00,99.90,895954,33,19960,-72
2020-06-16 11:44:13,17.00,17.00,17.00,99.90,892830,33,19949,-71
2020-06-16 11:44:44,17.00,17.00,17.00,99.90,895717,33,20015,-72
2020-06-16 11:45:15,17.00,17.00,17.00,99.90,895529,33,20327,-74
2020-06-16 11:45:46,16.90,16.90,16.90,99.90,899061,32,19971,-71
2020-06-16 11:46:17,17.00,17.00,17.00,99.90,902375,32,19974,-72
2020-06-16 11:46:47,17.00,17.00,17.00,99.90,902363,32,20004,-72
2020-06-16 11:47:18,17.00,17.00,17.00,99.90,901905,32,19931,-72
2020-06-16 11:47:49,17.00,17.00,17.00,99.90,902278,32,20220,-72
2020-06-16 11:48:20,17.00,17.00,17.00,99.90,902236,32,19959,-74
2020-06-16 11:48:50,17.00,17.00,17.00,99.90,902425,32,19981,-72
2020-06-16 11:49:22,17.00,17.00,17.00,99.90,905393,32,19958,-72
2020-06-16 11:49:52,17.00,17.00,17.00,99.90,902052,32,19944,-72
2020-06-16 11:50:23,16.90,16.90,16.90,99.90,899650,33,20443,-73
2020-06-16 11:50:54,16.90,16.90,16.90,99.90,896415,33,20301,-72
2020-06-16 11:51:25,16.90,16.90,16.90,99.90,895931,33,19955,-73
2020-06-16 11:51:56,16.90,16.90,16.90,99.90,893383,33,20044,-73
2020-06-16 11:52:27,16.90,16.90,16.90,99.90,896532,32,20352,-72
2020-06-16 11:52:57,16.90,16.90,16.90,99.90,895190,33,19948,-73
2020-06-16 11:53:28,16.90,16.90,16.90,99.90,899125,32,19970,-72
2020-06-16 11:53:59,16.90,16.90,16.90,99.90,901828,32,20385,-73
2020-06-16 11:54:30,16.90,16.90,16.90,99.90,898404,33,19955,-72
2020-06-16 11:55:02,16.90,16.90,16.90,99.90,898884,33,20031,-73
2020-06-16 11:55:33,17.00,17.00,17.00,99.90,898571,33,20289,-73
2020-06-16 11:56:04,17.00,17.00,17.00,99.90,892874,33,19952,-72
2020-06-16 11:56:35,17.10,17.10,17.10,99.90,892734,33,19949,-73
2020-06-16 11:57:25,17.10,17.10,17.10,99.90,895253,33,19951,-73
2020-06-16 11:58:01,17.00,17.00,17.00,99.90,897773,33,20388,-71
2020-06-16 11:58:32,17.10,17.10,17.10,99.90,895582,33,19967,-73
2020-06-16 11:59:05,17.00,17.00,17.00,99.90,900592,32,19936,-73
2020-06-16 11:59:54,17.00,17.00,17.00,99.90,898790,33,19944,-73
2020-06-16 12:00:25,17.10,17.10,17.10,99.90,901604,32,19944,-73
2020-06-16 12:01:09,17.10,17.10,17.10,99.90,895599,33,19971,-74
2020-06-16 12:01:40,17.10,17.10,17.10,99.90,898653,33,19936,-73
2020-06-16 12:02:31,17.10,17.10,17.10,99.90,898645,33,19978,-74
2020-06-16 12:03:21,17.10,17.10,17.10,99.90,903599,32,19978,-73
2020-06-16 12:03:54,17.10,17.10,17.10,99.90,904567,32,19955,-72
2020-06-16 12:04:44,17.10,17.10,17.10,99.90,901655,32,20052,-73
2020-06-16 12:05:23,17.10,17.10,17.10,99.90,902653,32,19958,-73
2020-06-16 12:06:29,17.10,17.10,17.10,99.90,901510,33,19952,-73
2020-06-16 12:07:19,17.10,17.10,17.10,99.90,895368,33,19953,-73
2020-06-16 12:07:50,17.10,17.10,17.10,99.90,898666,33,19955,-71
2020-06-16 12:08:21,17.10,17.10,17.10,99.90,895420,33,20405,-73
2020-06-16 12:08:52,17.10,17.10,17.10,99.90,897731,33,19955,-73
2020-06-16 12:09:27,17.10,17.10,17.10,99.90,898340,33,20286,-73
2020-06-16 12:09:57,17.10,17.10,17.10,99.90,899447,33,20361,-72
2020-06-16 12:10:29,17.00,17.00,17.00,99.90,899479,33,19943,-73
2020-06-16 12:11:03,17.10,17.10,17.10,99.90,899128,33,19971,-72
2020-06-16 12:11:34,17.10,17.10,17.10,99.90,899708,32,20277,-72
2020-06-16 12:12:08,17.10,17.10,17.10,99.90,899815,32,20000,-73
2020-06-16 12:12:39,17.20,17.20,17.20,99.90,899444,33,20011,-72
2020-06-16 12:13:09,17.20,17.20,17.20,99.90,898482,33,19955,-73
2020-06-16 12:13:54,17.20,17.20,17.20,99.90,899438,32,19954,-74
2020-06-16 12:14:25,17.20,17.20,17.20,99.90,897269,33,19994,-73
2020-06-16 12:14:56,17.40,17.40,17.40,99.90,900047,33,19966,-73
2020-06-16 12:15:27,17.40,17.40,17.40,99.90,901825,32,20408,-73
2020-06-16 12:15:58,17.50,17.50,17.50,99.90,900316,32,20317,-74
2020-06-16 12:16:29,17.50,17.50,17.50,99.90,898425,33,19954,-74
2020-06-16 12:17:19,17.50,17.50,17.50,99.90,895664,33,20404,-72
2020-06-16 12:17:55,17.60,17.60,17.60,99.90,898101,33,19958,-74
2020-06-16 12:18:26,17.50,17.50,17.50,99.90,904354,32,20343,-73
2020-06-16 12:18:57,17.50,17.50,17.50,99.90,904556,32,19962,-73
2020-06-16 12:19:27,17.60,17.60,17.60,99.90,904894,32,19943,-72
2020-06-16 12:19:58,17.70,17.70,17.70,99.90,904901,32,19955,-73
2020-06-16 12:20:36,17.70,17.70,17.70,99.90,898558,33,20357,-72
2020-06-16 12:21:07,17.60,17.60,17.60,99.90,896429,33,20012,-72
2020-06-16 12:21:37,17.70,17.70,17.70,99.90,894457,33,20330,-72
2020-06-16 12:22:09,17.80,17.80,17.80,99.90,899343,32,19973,-73
2020-06-16 12:22:39,17.80,17.80,17.80,99.90,898538,33,20427,-72
2020-06-16 12:23:12,17.80,17.80,17.80,99.90,894681,33,19944,-72
2020-06-16 12:23:43,17.70,17.70,17.70,99.90,895705,33,19978,-72
2020-06-16 12:24:14,17.70,17.70,17.70,99.90,895994,33,19948,-71
2020-06-16 12:24:44,17.70,17.70,17.70,99.90,896375,32,19996,-72
2020-06-16 12:25:15,17.70,17.70,17.70,99.90,898583,32,20325,-72
2020-06-16 12:25:53,17.80,17.80,17.80,99.90,901709,32,19951,-72
2020-06-16 12:26:30,17.80,17.80,17.80,99.90,902389,32,19989,-71
2020-06-16 12:27:01,17.90,17.90,17.90,99.90,904698,32,19950,-72
2020-06-16 12:27:32,17.90,17.90,17.90,99.90,904771,32,20344,-73
2020-06-16 12:28:02,17.80,17.80,17.80,99.90,901404,32,19947,-73
2020-06-16 12:28:34,17.80,17.80,17.80,99.90,901331,32,20233,-71
2020-06-16 12:29:05,17.80,17.80,17.80,99.90,898617,33,19955,-74
2020-06-16 12:29:37,17.80,17.80,17.80,99.90,899270,32,19995,-72
2020-06-16 12:30:08,17.80,17.80,17.80,99.90,898734,33,19944,-74
2020-06-16 12:30:39,17.90,17.90,17.90,99.90,896202,33,19999,-73
2020-06-16 12:31:11,18.00,18.00,18.00,99.90,895737,33,19976,-73
2020-06-16 12:31:43,17.90,17.90,17.90,99.90,896453,33,20338,-73
2020-06-16 12:32:14,17.90,17.90,17.90,99.90,899402,32,19952,-73
2020-06-16 12:32:45,17.90,17.90,17.90,99.90,899168,32,19984,-75
2020-06-16 12:33:15,17.90,17.90,17.90,99.90,898233,32,19966,-73
2020-06-16 12:33:47,17.90,17.90,17.90,99.90,895730,33,20035,-73
2020-06-16 12:34:18,17.90,17.90,17.90,99.90,895893,33,19991,-72
2020-06-16 12:34:50,17.90,17.90,17.90,99.90,895264,33,19959,-73
2020-06-16 12:35:22,18.10,18.10,18.10,99.90,893128,33,19963,-72
2020-06-16 12:35:56,18.10,18.10,18.10,99.90,898589,33,19962,-73
2020-06-16 12:36:27,18.20,18.20,18.20,99.90,899117,33,19936,-73
2020-06-16 12:36:58,18.20,18.20,18.20,99.90,902438,32,20352,-74
2020-06-16 12:37:29,18.20,18.20,18.20,99.90,904766,32,19953,-72
2020-06-16 12:37:59,18.10,18.10,18.10,99.90,898453,33,19941,-73
2020-06-16 12:38:30,18.10,18.10,18.10,99.90,898819,33,19943,-73
2020-06-16 12:39:02,18.10,18.10,18.10,99.90,898832,32,19956,-73
2020-06-16 12:39:33,18.10,18.10,18.10,99.90,902003,32,20314,-74
2020-06-16 12:40:04,18.20,18.20,18.20,99.90,904520,32,19961,-72
2020-06-16 12:40:35,18.20,18.20,18.20,99.90,904702,32,19943,-72
2020-06-16 12:41:06,18.20,18.20,18.20,99.90,905034,32,19967,-73
2020-06-16 12:41:36,18.20,18.20,18.20,99.90,907857,32,19948,-73
2020-06-16 12:42:07,18.30,18.30,18.30,99.90,907379,32,20008,-73
2020-06-16 12:42:38,18.20,18.20,18.20,99.90,907680,32,20082,-71
2020-06-16 12:43:09,18.30,18.30,18.30,99.90,903852,32,19943,-72
2020-06-16 12:43:40,18.30,18.30,18.30,99.90,901373,32,20018,-73
2020-06-16 12:44:10,18.30,18.30,18.30,99.90,898595,33,20317,-72
2020-06-16 12:44:41,18.20,18.20,18.20,99.90,898792,32,20043,-72
2020-06-16 12:45:12,18.10,18.10,18.10,99.90,898463,33,19979,-73
2020-06-16 12:45:43,18.00,18.00,18.00,99.90,901962,32,20014,-74
2020-06-16 12:46:14,18.00,18.00,18.00,99.90,901538,32,20024,-72
2020-06-16 12:46:45,18.00,18.00,18.00,99.90,898806,32,19954,-73
2020-06-16 12:47:16,18.10,18.10,18.10,99.90,898368,33,20471,-73
2020-06-16 12:47:46,18.10,18.10,18.10,99.90,899059,32,19948,-73
2020-06-16 12:48:17,18.30,18.30,18.30,99.90,898675,32,19987,-73
2020-06-16 12:48:48,18.30,18.30,18.30,99.90,901847,32,19947,-73
2020-06-16 12:49:20,18.40,18.40,18.40,99.90,901517,32,19952,-72
2020-06-16 12:49:51,18.50,18.50,18.50,99.90,902075,32,19936,-72
2020-06-16 12:50:22,18.50,18.50,18.50,99.90,904420,32,19991,-72
2020-06-16 12:50:53,18.50,18.50,18.50,99.90,904535,32,20014,-73
2020-06-16 12:51:24,18.60,18.60,18.60,99.90,897951,33,19963,-72
2020-06-16 12:51:55,18.70,18.70,18.70,99.90,892615,33,19955,-72
2020-06-16 12:52:25,18.70,18.70,18.70,99.90,889656,33,19965,-73
2020-06-16 12:52:56,18.70,18.70,18.70,99.90,889229,33,19964,-72
2020-06-16 12:53:27,18.70,18.70,18.70,99.90,892374,33,19952,-72
2020-06-16 12:53:59,18.60,18.60,18.60,99.90,892644,33,19959,-72
2020-06-16 12:54:30,18.60,18.60,18.60,99.90,892672,33,19950,-72
2020-06-16 12:55:01,18.60,18.60,18.60,99.90,893012,33,19945,-72
2020-06-16 12:55:32,18.50,18.50,18.50,99.90,892890,33,19956,-73
2020-06-16 12:56:04,18.50,18.50,18.50,99.90,898795,32,19963,-72
2020-06-16 12:56:35,18.50,18.50,18.50,99.90,898212,33,19940,-72
2020-06-16 12:57:09,18.60,18.60,18.60,99.90,895909,33,20327,-71
2020-06-16 12:57:40,18.50,18.50,18.50,99.90,896180,33,19968,-71
2020-06-16 12:58:11,18.60,18.60,18.60,99.90,898951,33,20314,-72
2020-06-16 12:58:42,18.60,18.60,18.60,99.90,902000,32,19951,-72
2020-06-16 12:59:13,18.60,18.60,18.60,99.90,898555,32,20368,-72
2020-06-16 12:59:44,18.70,18.70,18.70,99.90,898280,33,20253,-72
2020-06-16 13:00:15,18.80,18.80,18.80,99.90,898341,33,19981,-72
2020-06-16 13:00:46,18.90,18.90,18.90,99.90,898637,32,19973,-72
2020-06-16 13:01:37,19.00,19.00,19.00,99.90,904568,32,19939,-72
2020-06-16 13:02:08,19.10,19.10,19.10,99.90,894714,33,19983,-72
2020-06-16 13:02:41,19.10,19.10,19.10,99.90,895043,33,19955,-72
2020-06-16 13:03:31,19.10,19.10,19.10,99.90,901252,32,20243,-72
2020-06-16 13:04:22,19.30,19.30,19.30,99.90,904683,32,19935,-72
2020-06-16 13:05:00,19.30,19.30,19.30,99.90,901202,32,20301,-72
2020-06-16 13:06:03,19.30,19.30,19.30,99.90,897434,33,20381,-73
2020-06-16 13:06:44,19.40,19.40,19.40,99.90,896305,33,19948,-73
2020-06-16 13:07:16,19.60,19.60,19.60,99.90,901464,32,20086,-73
2020-06-16 13:07:51,19.70,19.70,19.70,99.90,902895,32,19955,-72
2020-06-16 13:08:22,19.70,19.70,19.70,99.90,904702,32,20366,-72
2020-06-16 13:08:56,19.70,19.70,19.70,99.90,901110,32,19952,-72
2020-06-16 13:09:47,19.80,19.80,19.80,99.90,902423,32,19978,-73
2020-06-16 13:10:44,19.90,19.90,19.90,99.90,898749,32,19963,-72
2020-06-16 13:11:33,20.00,20.00,20.00,99.90,901186,32,20353,-72
2020-06-16 13:12:25,20.00,20.00,20.00,99.90,902853,32,19947,-72
2020-06-16 13:13:06,20.00,20.00,20.00,99.90,900516,32,19946,-72
2020-06-16 13:13:55,20.30,20.30,20.30,99.90,903331,32,20050,-72
2020-06-16 13:14:43,20.20,20.20,20.20,99.90,901096,33,19966,-72
2020-06-16 13:15:20,20.40,20.40,20.40,99.90,898288,33,19936,-72
2020-06-16 13:15:50,20.50,20.50,20.50,99.90,899760,33,19958,-73
2020-06-16 13:16:21,20.50,20.50,20.50,99.90,901494,32,19939,-72
2020-06-16 13:16:52,20.50,20.50,20.50,99.90,901877,32,19955,-72
2020-06-16 13:17:23,20.60,20.60,20.60,99.90,901779,32,20000,-73
2020-06-16 13:18:01,20.80,20.80,20.80,99.90,902185,32,19948,-74
2020-06-16 13:18:31,21.00,21.00,21.00,99.90,903020,32,20067,-73
2020-06-16 13:19:02,21.10,21.10,21.10,99.90,904704,32,20034,-72
2020-06-16 13:19:33,21.10,21.10,21.10,99.90,901025,33,20329,-72
2020-06-16 13:20:05,21.10,21.10,21.10,99.90,898217,33,19944,-72
2020-06-16 13:20:36,21.20,21.20,21.20,99.90,898526,33,20382,-73
2020-06-16 13:21:07,21.30,21.30,21.30,99.90,898568,33,20263,-73
2020-06-16 13:21:39,21.40,21.40,21.40,99.90,897957,33,20012,-73
2020-06-16 13:22:09,21.50,21.50,21.50,99.90,898662,32,19933,-73
2020-06-16 13:22:41,21.60,21.60,21.60,99.90,901134,33,19951,-71
2020-06-16 13:23:12,21.80,21.80,21.80,99.90,901464,32,20027,-70
2020-06-16 13:23:43,22.10,22.10,22.10,99.90,904349,32,20276,-70
2020-06-16 13:24:13,22.30,22.30,22.30,99.90,901557,32,19987,-70
2020-06-16 13:24:44,22.50,22.50,22.50,99.90,898358,33,20012,-71
2020-06-16 13:25:15,22.90,22.90,22.90,99.90,895130,33,20060,-73
2020-06-16 13:25:46,22.80,22.80,22.80,99.90,895600,33,19948,-73
2020-06-16 13:26:17,22.90,22.90,22.90,99.90,895120,33,20003,-72
2020-06-16 13:26:47,23.10,23.10,23.10,99.90,898329,33,20288,-72
2020-06-16 13:27:18,23.20,23.20,23.20,99.90,898672,32,20032,-73
2020-06-16 13:27:49,23.20,23.20,23.20,99.90,898280,33,19991,-71
2020-06-16 13:28:20,23.40,23.40,23.40,99.90,895077,33,20266,-71
2020-06-16 13:28:50,23.20,23.20,23.20,99.90,895584,33,20260,-72
2020-06-16 13:29:21,23.30,23.30,23.30,99.90,892806,33,19986,-71
2020-06-16 13:29:52,23.20,23.20,23.20,99.90,896643,32,20030,-71
2020-06-16 13:30:23,23.00,23.00,23.00,99.90,902137,32,19967,-71
2020-06-16 13:30:54,23.10,23.10,23.10,99.90,898661,32,19937,-71
2020-06-16 13:31:24,23.00,23.00,23.00,99.90,898185,33,19988,-71
2020-06-16 13:31:55,22.80,22.80,22.80,99.90,898526,33,20372,-71
2020-06-16 13:32:26,22.70,22.70,22.70,99.90,898320,33,19971,-71
2020-06-16 13:32:57,22.40,22.40,22.40,99.90,891858,33,19955,-71
2020-06-16 13:33:29,22.50,22.50,22.50,99.90,892438,33,19959,-71
2020-06-16 13:34:00,22.40,22.40,22.40,99.90,895719,33,20298,-71
2020-06-16 13:34:31,22.20,22.20,22.20,99.90,895434,33,19966,-71
2020-06-16 13:35:03,22.30,22.30,22.30,99.90,901421,32,20395,-71
2020-06-16 13:35:54,22.50,22.50,22.50,99.90,898280,33,20369,-71
2020-06-16 13:36:44,22.40,22.40,22.40,99.90,900481,33,19957,-71
2020-06-16 13:37:15,22.10,22.10,22.10,99.90,902196,32,19962,-71
2020-06-16 13:37:45,21.90,21.90,21.90,99.90,898343,33,19954,-71
2020-06-16 13:38:16,21.90,21.90,21.90,99.90,895059,33,20118,-73
2020-06-16 13:38:47,22.00,22.00,22.00,99.90,895642,33,19952,-72
2020-06-16 13:39:34,22.00,22.00,22.00,99.90,898653,33,19932,-72
2020-06-16 13:40:08,22.00,22.00,22.00,99.90,898527,33,19982,-72
2020-06-16 13:40:39,22.00,22.00,22.00,99.90,897392,33,19966,-72
2020-06-16 13:41:16,22.20,22.20,22.20,99.90,897663,33,19951,-72
2020-06-16 13:41:47,22.40,22.40,22.40,99.90,899740,32,19944,-72
2020-06-16 13:42:19,22.70,22.70,22.70,99.90,898941,33,19944,-71
2020-06-16 13:42:50,23.00,23.00,23.00,99.90,901501,32,19993,-71
2020-06-16 13:43:20,23.20,23.20,23.20,99.90,901548,32,20316,-72
2020-06-16 13:43:51,23.40,23.40,23.40,99.90,898781,32,19956,-72
2020-06-16 13:44:22,23.50,23.50,23.50,99.90,895215,33,19944,-72
2020-06-16 13:44:53,23.50,23.50,23.50,99.90,892844,33,19995,-72
2020-06-16 13:45:25,23.60,23.60,23.60,99.90,895424,33,19954,-72
2020-06-16 13:45:56,24.00,24.00,24.00,99.90,899022,32,19950,-71
2020-06-16 13:46:27,24.20,24.20,24.20,99.90,901891,32,20316,-71
2020-06-16 13:46:58,24.50,24.50,24.50,99.90,901120,33,19940,-71
2020-06-16 13:47:28,24.60,24.60,24.60,99.90,897722,33,19956,-71
2020-06-16 13:48:00,24.40,24.40,24.40,99.90,898538,32,19948,-71
2020-06-16 13:48:30,24.20,24.20,24.20,99.90,901436,32,20402,-71
2020-06-16 13:49:01,23.90,23.90,23.90,99.90,904654,32,19953,-72
2020-06-16 13:49:32,23.80,23.80,23.80,99.90,901290,32,20006,-69
2020-06-16 13:50:04,23.80,23.80,23.80,99.90,897998,33,19974,-69
2020-06-16 13:50:35,23.80,23.80,23.80,99.90,895237,33,20077,-69
2020-06-16 13:51:06,23.70,23.70,23.70,99.90,895767,32,20302,-71
2020-06-16 13:51:37,23.80,23.80,23.80,99.90,898322,33,19944,-72
2020-06-16 13:52:08,23.80,23.80,23.80,99.90,901511,32,19936,-71
2020-06-16 13:52:39,23.70,23.70,23.70,99.90,901196,32,19948,-71
2020-06-16 13:53:09,23.70,23.70,23.70,99.90,897986,32,19987,-71
2020-06-16 13:53:40,23.60,23.60,23.60,99.90,901317,32,19977,-72
2020-06-16 13:54:11,23.50,23.50,23.50,99.90,901735,32,19943,-72
2020-06-16 13:54:42,23.40,23.40,23.40,99.90,904397,32,19955,-69
2020-06-16 13:55:13,23.10,23.10,23.10,99.90,904667,32,20066,-72
2020-06-16 13:55:44,23.10,23.10,23.10,99.90,904684,32,20308,-72
2020-06-16 13:56:14,23.10,23.10,23.10,99.90,907676,32,19962,-72
2020-06-16 13:56:45,23.10,23.10,23.10,99.90,904316,32,19939,-72
2020-06-16 13:57:16,22.80,22.80,22.80,99.90,904440,32,19998,-71
2020-06-16 13:57:47,22.60,22.60,22.60,99.90,904278,32,19951,-72
2020-06-16 13:58:18,22.40,22.40,22.40,99.90,901331,32,19996,-71
2020-06-16 13:58:48,22.10,22.10,22.10,99.90,903917,32,20320,-71
2020-06-16 13:59:19,21.90,21.90,21.90,99.90,903817,32,19962,-71
2020-06-16 13:59:50,21.80,21.80,21.80,99.90,900856,32,20262,-72
2020-06-16 14:00:33,21.60,21.60,21.60,99.90,898240,33,20349,-71
2020-06-16 14:01:16,21.50,21.50,21.50,99.90,899240,33,20220,-72
2020-06-16 14:02:06,21.40,21.40,21.40,99.90,900926,32,19955,-72
2020-06-16 14:03:03,21.20,21.20,21.20,99.90,904468,32,19985,-72
2020-06-16 14:03:34,21.10,21.10,21.10,99.90,900607,32,19981,-72
2020-06-16 14:04:05,21.00,21.00,21.00,99.90,901879,32,19952,-71
2020-06-16 14:04:36,20.90,20.90,20.90,99.90,904267,32,19958,-72
2020-06-16 14:05:20,21.00,21.00,21.00,99.90,904392,32,19955,-72
2020-06-16 14:05:59,20.90,20.90,20.90,99.90,907507,32,19984,-72
2020-06-16 14:06:43,20.80,20.80,20.80,99.90,904563,32,20349,-72
2020-06-16 14:07:14,20.70,20.70,20.70,99.90,900870,32,19956,-71
2020-06-16 14:07:44,20.60,20.60,20.60,99.90,898258,33,19948,-71
2020-06-16 14:08:34,20.80,20.80,20.80,99.90,902492,32,19943,-72
2020-06-16 14:09:05,20.60,20.60,20.60,99.90,900901,33,19962,-72
2020-06-16 14:09:55,20.70,20.70,20.70,99.90,899862,33,20265,-72
2020-06-16 14:10:25,20.50,20.50,20.50,99.90,901441,32,19943,-72
2020-06-16 14:10:58,20.40,20.40,20.40,99.90,901360,32,19959,-71
2020-06-16 14:11:29,20.30,20.30,20.30,99.90,903390,32,19951,-72
2020-06-16 14:12:00,20.30,20.30,20.30,99.90,904176,32,19935,-72
2020-06-16 14:12:35,20.10,20.10,20.10,99.90,897998,33,19948,-72
2020-06-16 14:13:06,20.20,20.20,20.20,99.90,894151,33,19935,-72
2020-06-16 14:13:37,20.10,20.10,20.10,99.90,895626,33,19944,-71
2020-06-16 14:14:07,20.20,20.20,20.20,99.90,895945,33,19929,-72
2020-06-16 14:14:38,20.20,20.20,20.20,99.90,898589,32,19944,-72
2020-06-16 14:15:10,20.30,20.30,20.30,99.90,898382,33,19940,-72
2020-06-16 14:15:41,20.30,20.30,20.30,99.90,898243,33,19986,-72
2020-06-16 14:16:11,20.40,20.40,20.40,99.90,895554,33,19983,-72
2020-06-16 14:16:42,20.60,20.60,20.60,99.90,895332,33,19952,-72
2020-06-16 14:17:13,20.60,20.60,20.60,99.90,889414,33,20343,-72
2020-06-16 14:17:57,20.50,20.50,20.50,99.90,895390,33,20011,-72
2020-06-16 14:18:30,20.50,20.50,20.50,99.90,896638,33,20307,-72
2020-06-16 14:19:16,20.60,20.60,20.60,99.90,896601,33,19971,-73
2020-06-16 14:19:46,20.60,20.60,20.60,99.90,901345,32,19986,-72
2020-06-16 14:20:17,20.60,20.60,20.60,99.90,903126,32,20440,-72
2020-06-16 14:20:48,20.70,20.70,20.70,99.90,899805,33,19935,-73
2020-06-16 14:21:19,20.80,20.80,20.80,99.90,901319,32,19944,-72
2020-06-16 14:21:50,20.70,20.70,20.70,99.90,900945,32,20005,-73
2020-06-16 14:22:21,20.60,20.60,20.60,99.90,900951,32,20544,-72
2020-06-16 14:22:51,20.70,20.70,20.70,99.90,900283,32,19951,-73
2020-06-16 14:23:22,20.80,20.80,20.80,99.90,900864,32,20329,-73
2020-06-16 14:23:53,21.00,21.00,21.00,99.90,898271,32,19956,-73
2020-06-16 14:24:24,21.10,21.10,21.10,99.90,898490,32,19995,-73
2020-06-16 14:24:54,21.20,21.20,21.20,99.90,894873,33,19959,-73
2020-06-16 14:25:25,21.30,21.30,21.30,99.90,895164,33,20313,-73
2020-06-16 14:25:56,21.20,21.20,21.20,99.90,897997,33,19978,-73
2020-06-16 14:26:27,21.30,21.30,21.30,99.90,898117,32,19967,-73
2020-06-16 14:26:58,21.50,21.50,21.50,99.90,897829,33,19936,-73
2020-06-16 14:27:28,21.60,21.60,21.60,99.90,898139,33,20460,-73
2020-06-16 14:27:59,21.80,21.80,21.80,99.90,898185,33,19954,-73
2020-06-16 14:28:30,22.00,22.00,22.00,99.90,895326,33,20011,-73
2020-06-16 14:29:03,22.30,22.30,22.30,99.90,895308,33,20003,-73
2020-06-16 14:29:34,22.60,22.60,22.60,99.90,895110,33,19979,-73
2020-06-16 14:30:05,22.60,22.60,22.60,99.90,892056,33,19994,-73
2020-06-16 14:30:36,22.80,22.80,22.80,99.90,892287,33,20365,-73
2020-06-16 14:31:08,23.10,23.10,23.10,99.90,895166,33,19944,-73
2020-06-16 14:31:39,23.40,23.40,23.40,99.90,895088,33,19978,-73
2020-06-16 14:32:09,23.50,23.50,23.50,99.90,898295,32,19982,-73
2020-06-16 14:32:46,23.70,23.70,23.70,99.90,898567,32,19950,-73
2020-06-16 14:33:32,23.90,23.90,23.90,99.90,904191,32,19985,-73
2020-06-16 14:34:03,24.20,24.20,24.20,99.90,904406,32,19947,-74
2020-06-16 14:34:33,24.40,24.40,24.40,99.90,904048,32,20194,-73
2020-06-16 14:35:04,24.50,24.50,24.50,99.90,906721,32,19962,-74
2020-06-16 14:35:35,24.50,24.50,24.50,99.90,903763,32,19966,-73
2020-06-16 14:36:07,24.60,24.60,24.60,99.90,897827,33,19956,-74
2020-06-16 14:36:38,24.50,24.50,24.50,99.90,897812,33,19968,-73
2020-06-16 14:37:08,24.50,24.50,24.50,99.90,898304,32,19940,-74
2020-06-16 14:37:40,24.20,24.20,24.20,99.90,895465,33,20000,-73
2020-06-16 14:38:17,24.20,24.20,24.20,99.90,892360,33,19945,-73
2020-06-16 14:38:49,24.30,24.30,24.30,99.90,892171,33,19948,-74
2020-06-16 14:39:19,24.20,24.20,24.20,99.90,893064,33,20331,-74
2020-06-16 14:39:50,24.10,24.10,24.10,99.90,895664,33,19940,-74
2020-06-16 14:40:21,23.90,23.90,23.90,99.90,894722,33,19945,-72
2020-06-16 14:40:53,23.70,23.70,23.70,99.90,892534,33,19945,-72
2020-06-16 14:41:25,23.80,23.80,23.80,99.90,895277,33,19953,-72
2020-06-16 14:41:56,23.90,23.90,23.90,99.90,895436,33,20321,-71
2020-06-16 14:42:27,24.00,24.00,24.00,99.90,895794,33,19958,-71
2020-06-16 14:42:58,23.80,23.80,23.80,99.90,897852,33,20452,-74
2020-06-16 14:43:29,23.50,23.50,23.50,99.90,898737,32,19978,-74
2020-06-16 14:44:01,23.30,23.30,23.30,99.90,901469,32,19970,-72
2020-06-16 14:44:31,23.20,23.20,23.20,99.90,904308,32,19961,-72
2020-06-16 14:45:22,23.10,23.10,23.10,99.90,901476,32,19982,-72
2020-06-16 14:46:12,23.00,23.00,23.00,99.90,903940,32,19955,-72
2020-06-16 14:46:43,23.00,23.00,23.00,99.90,902095,32,19978,-71
2020-06-16 14:47:14,22.80,22.80,22.80,99.90,904740,32,19999,-72
2020-06-16 14:47:45,22.50,22.50,22.50,99.90,904386,32,19950,-73
2020-06-16 14:48:16,22.40,22.40,22.40,99.90,904371,32,19964,-72
2020-06-16 14:48:47,22.30,22.30,22.30,99.90,904429,32,19968,-72
2020-06-16 14:49:19,22.40,22.40,22.40,99.90,900826,33,19952,-73
2020-06-16 14:49:50,22.30,22.30,22.30,99.90,898716,33,20015,-72
2020-06-16 14:50:21,22.00,22.00,22.00,99.90,901379,32,19993,-72
2020-06-16 14:50:52,21.90,21.90,21.90,99.90,898425,33,19992,-73
2020-06-16 14:51:23,22.00,22.00,22.00,99.90,897800,33,19960,-73
2020-06-16 14:51:55,22.00,22.00,22.00,99.90,898413,33,19952,-73
2020-06-16 14:52:26,22.10,22.10,22.10,99.90,898085,33,20344,-73
2020-06-16 14:52:56,22.20,22.20,22.20,99.90,897353,33,19940,-73
2020-06-16 14:53:27,22.40,22.40,22.40,99.90,901094,33,19991,-72
2020-06-16 14:53:58,22.20,22.20,22.20,99.90,898292,33,19978,-73
2020-06-16 14:54:29,22.20,22.20,22.20,99.90,901347,33,19951,-73
2020-06-16 14:54:59,22.30,22.30,22.30,99.90,901089,32,19955,-73
2020-06-16 14:55:30,22.30,22.30,22.30,99.90,901477,32,19947,-73
2020-06-16 14:56:04,22.40,22.40,22.40,99.90,900921,33,19952,-72
2020-06-16 14:56:35,22.40,22.40,22.40,99.90,898254,33,20243,-73
2020-06-16 14:57:06,22.50,22.50,22.50,99.90,894770,33,19982,-72
2020-06-16 14:57:36,22.50,22.50,22.50,99.90,895073,33,19948,-73
2020-06-16 14:58:07,22.50,22.50,22.50,99.90,898213,33,20008,-72
2020-06-16 14:58:43,22.40,22.40,22.40,99.90,895474,32,20400,-73
2020-06-16 14:59:14,22.40,22.40,22.40,99.90,904112,32,19967,-72
2020-06-16 14:59:45,22.40,22.40,22.40,99.90,902060,32,19989,-73
2020-06-16 15:00:16,22.30,22.30,22.30,99.90,901446,33,20006,-73
2020-06-16 15:00:47,22.20,22.20,22.20,99.90,901171,33,19958,-73
2020-06-16 15:01:18,22.30,22.30,22.30,99.90,898146,33,19983,-73
2020-06-16 15:01:50,22.40,22.40,22.40,99.90,898117,33,19987,-72
2020-06-16 15:02:21,22.40,22.40,22.40,99.90,894686,33,19954,-73
2020-06-16 15:02:52,22.40,22.40,22.40,99.90,894643,33,20301,-73
2020-06-16 15:03:23,22.40,22.40,22.40,99.90,895271,33,19948,-73
2020-06-16 15:03:54,22.30,22.30,22.30,99.90,898466,32,19944,-73
2020-06-16 15:04:25,22.30,22.30,22.30,99.90,904363,32,20321,-73
2020-06-16 15:04:58,22.50,22.50,22.50,99.90,904476,32,20082,-73
2020-06-16 15:05:29,22.50,22.50,22.50,99.90,904382,32,19986,-73
2020-06-16 15:06:00,22.70,22.70,22.70,99.90,897976,33,19948,-73
2020-06-16 15:06:31,22.80,22.80,22.80,99.90,895087,33,19963,-73
2020-06-16 15:07:04,22.90,22.90,22.90,99.90,895150,33,20304,-73
2020-06-16 15:07:35,23.00,23.00,23.00,99.90,901156,33,19951,-72
2020-06-16 15:08:06,22.90,22.90,22.90,99.90,898524,33,20376,-73
2020-06-16 15:08:37,22.90,22.90,22.90,99.90,897820,33,19968,-72
2020-06-16 15:09:09,23.00,23.00,23.00,99.90,898258,33,19960,-73
2020-06-16 15:09:39,22.90,22.90,22.90,99.90,901026,33,19971,-72
2020-06-16 15:10:10,22.90,22.90,22.90,99.90,897835,33,20361,-73
2020-06-16 15:10:41,22.90,22.90,22.90,99.90,895655,33,19951,-73
2020-06-16 15:11:12,23.10,23.10,23.10,99.90,895419,33,20318,-73
2020-06-16 15:12:03,23.20,23.20,23.20,99.90,897982,33,19951,-73
2020-06-16 15:12:50,23.20,23.20,23.20,99.90,893084,33,20104,-73
2020-06-16 15:13:40,23.40,23.40,23.40,99.90,904369,32,19935,-73
2020-06-16 15:14:10,23.50,23.50,23.50,99.90,898217,33,19979,-73
2020-06-16 15:14:41,23.50,23.50,23.50,99.90,895278,33,20331,-73
2020-06-16 15:15:12,23.50,23.50,23.50,99.90,895103,33,19964,-73
2020-06-16 15:15:43,23.50,23.50,23.50,99.90,892244,33,20284,-73
2020-06-16 15:16:20,23.70,23.70,23.70,99.90,895115,33,19944,-73
2020-06-16 15:16:51,23.70,23.70,23.70,99.90,899722,32,20219,-73
2020-06-16 15:17:22,23.70,23.70,23.70,99.90,905285,32,20397,-73
2020-06-16 15:17:53,23.80,23.80,23.80,99.90,904276,32,19990,-73
2020-06-16 15:18:24,23.90,23.90,23.90,99.90,904006,32,19985,-74
2020-06-16 15:18:57,24.00,24.00,24.00,99.90,897882,33,20379,-73
2020-06-16 15:19:28,23.90,23.90,23.90,99.90,895601,33,20047,-73
2020-06-16 15:19:58,24.20,24.20,24.20,99.90,898150,33,19977,-73
2020-06-16 15:20:29,24.50,24.50,24.50,99.90,894955,33,19970,-73
2020-06-16 15:21:00,24.60,24.60,24.60,99.90,894946,33,19952,-73
2020-06-16 15:21:31,25.00,25.00,25.00,99.90,892635,33,19975,-74
2020-06-16 15:22:02,25.40,25.40,25.40,99.90,898820,33,19961,-73
2020-06-16 15:22:33,25.60,25.60,25.60,99.90,901534,32,19943,-73
2020-06-16 15:23:04,25.60,25.60,25.60,99.90,900488,33,20019,-73
2020-06-16 15:23:34,25.70,25.70,25.70,99.90,901137,33,19984,-74
2020-06-16 15:24:05,26.00,26.00,26.00,99.90,897797,33,19948,-73
2020-06-16 15:24:54,26.20,26.20,26.20,99.90,898317,33,19975,-73
2020-06-16 15:25:25,26.00,26.00,26.00,99.90,903257,32,19953,-73
2020-06-16 15:25:56,25.80,25.80,25.80,99.90,903425,32,19948,-73
2020-06-16 15:26:27,25.40,25.40,25.40,99.90,900818,33,19956,-73
2020-06-16 15:27:16,25.00,25.00,25.00,99.90,901209,33,19943,-73
2020-06-16 15:27:47,24.80,24.80,24.80,99.90,896838,33,19959,-73
2020-06-16 15:28:18,24.60,24.60,24.60,99.90,900257,33,19963,-72
2020-06-16 15:28:49,24.50,24.50,24.50,99.90,901481,33,19936,-73
2020-06-16 15:29:20,24.50,24.50,24.50,99.90,898146,33,19944,-72
2020-06-16 15:29:50,24.40,24.40,24.40,99.90,901526,33,19946,-73
2020-06-16 15:30:22,24.10,24.10,24.10,99.90,898354,33,19960,-72
2020-06-16 15:30:53,24.20,24.20,24.20,99.90,892897,33,19984,-73
2020-06-16 15:31:25,24.20,24.20,24.20,99.90,895915,33,19980,-73
2020-06-16 15:31:56,24.30,24.30,24.30,99.90,895889,33,19937,-73
2020-06-16 15:32:27,24.10,24.10,24.10,99.90,899289,33,19970,-73
2020-06-16 15:32:57,23.90,23.90,23.90,99.90,901136,33,19951,-72
2020-06-16 15:33:28,23.90,23.90,23.90,99.90,901614,32,20380,-73
2020-06-16 15:33:59,23.80,23.80,23.80,99.90,904797,32,19939,-73
2020-06-16 15:34:30,23.80,23.80,23.80,99.90,907586,32,19998,-73
2020-06-16 15:35:00,23.70,23.70,23.70,99.90,904374,32,19932,-74
2020-06-16 15:35:31,23.70,23.70,23.70,99.90,904407,32,20010,-74
2020-06-16 15:36:03,23.80,23.80,23.80,99.90,901022,33,20002,-74
2020-06-16 15:36:34,23.90,23.90,23.90,99.90,898350,33,20350,-73
2020-06-16 15:37:05,23.90,23.90,23.90,99.90,898048,33,20067,-74
2020-06-16 15:37:36,23.90,23.90,23.90,99.90,894749,33,19980,-74
2020-06-16 15:38:06,23.80,23.80,23.80,99.90,892413,33,19932,-74
2020-06-16 15:38:37,23.60,23.60,23.60,99.90,892462,33,20027,-74
2020-06-16 15:39:08,23.50,23.50,23.50,99.90,895576,33,19978,-74
2020-06-16 15:39:39,23.40,23.40,23.40,99.90,895313,33,19943,-74
2020-06-16 15:40:09,23.40,23.40,23.40,99.90,898336,33,19944,-74
2020-06-16 15:40:41,23.70,23.70,23.70,99.90,895486,33,19952,-74
2020-06-16 15:41:13,23.80,23.80,23.80,99.90,895764,33,19948,-74
2020-06-16 15:41:47,23.80,23.80,23.80,99.90,898244,33,20259,-74
2020-06-16 15:42:19,23.60,23.60,23.60,99.90,895964,33,19955,-74
2020-06-16 15:42:49,23.40,23.40,23.40,99.90,892174,33,19963,-73
2020-06-16 15:43:23,23.30,23.30,23.30,99.90,895161,33,20004,-73
2020-06-16 15:43:54,23.30,23.30,23.30,99.90,895494,33,19994,-73
2020-06-16 15:44:25,23.20,23.20,23.20,99.90,899261,32,19932,-73
2020-06-16 15:44:56,23.20,23.20,23.20,99.90,903782,32,20037,-73
2020-06-16 15:45:30,23.20,23.20,23.20,99.90,904596,32,19950,-73
2020-06-16 15:46:01,23.10,23.10,23.10,99.90,900982,33,20384,-73
2020-06-16 15:46:32,23.00,23.00,23.00,99.90,901319,33,19952,-73
2020-06-16 15:47:04,22.90,22.90,22.90,99.90,898369,33,20004,-72
2020-06-16 15:47:34,22.90,22.90,22.90,99.90,895274,33,20368,-73
2020-06-16 15:48:05,23.00,23.00,23.00,99.90,889330,33,19953,-73
2020-06-16 15:48:42,22.90,22.90,22.90,99.90,892056,33,19956,-73
2020-06-16 15:49:28,22.80,22.80,22.80,99.90,895940,33,19976,-73
2020-06-16 15:49:59,22.80,22.80,22.80,99.90,897536,33,20361,-73
2020-06-16 15:50:30,22.70,22.70,22.70,99.90,900643,33,19943,-73
2020-06-16 15:51:01,22.60,22.60,22.60,99.90,900880,33,19980,-73
2020-06-16 15:51:32,22.50,22.50,22.50,99.90,894939,33,19952,-73
2020-06-16 15:52:03,22.40,22.40,22.40,99.90,898015,33,20364,-74
2020-06-16 15:52:34,22.20,22.20,22.20,99.90,895346,33,19963,-74
2020-06-16 15:53:05,22.00,22.00,22.00,99.90,897743,33,20023,-74
2020-06-16 15:53:36,21.90,21.90,21.90,99.90,897699,33,20328,-73
2020-06-16 15:54:07,21.60,21.60,21.60,99.90,895290,33,19950,-75
2020-06-16 15:54:37,21.50,21.50,21.50,99.90,898460,33,20338,-74
2020-06-16 15:55:08,21.40,21.40,21.40,99.90,898010,33,19940,-73
2020-06-16 15:55:39,21.30,21.30,21.30,99.90,901480,32,19961,-74
2020-06-16 15:56:10,21.20,21.20,21.20,99.90,901105,33,19955,-73
2020-06-16 15:56:41,21.20,21.20,21.20,99.90,895411,33,19940,-75
2020-06-16 15:57:14,21.20,21.20,21.20,99.90,895205,33,20377,-73
2020-06-16 15:57:45,21.30,21.30,21.30,99.90,894938,33,19948,-73
2020-06-16 15:58:16,21.30,21.30,21.30,99.90,895906,33,20023,-73
2020-06-16 15:58:50,21.40,21.40,21.40,99.90,898963,33,19943,-73
2020-06-16 15:59:30,21.40,21.40,21.40,99.90,896232,33,20064,-73
2020-06-16 16:00:00,21.50,21.50,21.50,99.90,900247,32,19944,-73
2020-06-16 16:00:32,21.50,21.50,21.50,99.90,898932,33,20002,-75
2020-06-16 16:01:13,21.60,21.60,21.60,99.90,900334,32,19948,-73
2020-06-16 16:01:46,21.60,21.60,21.60,99.90,898579,33,19948,-73
2020-06-16 16:02:35,21.60,21.60,21.60,99.90,895852,33,19936,-73
2020-06-16 16:03:06,21.60,21.60,21.60,99.90,891798,33,19979,-73
2020-06-16 16:03:37,21.50,21.50,21.50,99.90,894739,33,19960,-73
2020-06-16 16:04:15,21.50,21.50,21.50,99.90,900301,32,20030,-74
2020-06-16 16:04:45,21.60,21.60,21.60,99.90,901709,32,20019,-74
2020-06-16 16:05:27,21.70,21.70,21.70,99.90,895792,33,19948,-74
2020-06-16 16:05:58,21.80,21.80,21.80,99.90,894261,33,19985,-73
2020-06-16 16:06:54,22.00,22.00,22.00,99.90,897601,33,19937,-73
2020-06-16 16:07:44,22.10,22.10,22.10,99.90,901067,33,20344,-73
2020-06-16 16:08:15,22.20,22.20,22.20,99.90,904914,32,20289,-73
2020-06-16 16:08:45,22.20,22.20,22.20,99.90,901772,32,20022,-73
2020-06-16 16:09:20,22.30,22.30,22.30,99.90,903823,32,19994,-74
2020-06-16 16:09:53,22.10,22.10,22.10,99.90,904741,32,19947,-74
2020-06-16 16:10:28,22.20,22.20,22.20,99.90,902579,32,19948,-74
2020-06-16 16:11:00,22.30,22.30,22.30,99.90,899355,33,19964,-74
2020-06-16 16:11:31,22.20,22.20,22.20,99.90,896413,33,19944,-73
2020-06-16 16:12:03,22.10,22.10,22.10,99.90,896222,33,19948,-74
2020-06-16 16:12:34,22.20,22.20,22.20,99.90,893227,33,19964,-74
2020-06-16 16:13:05,22.20,22.20,22.20,99.90,895228,33,20332,-73
2020-06-16 16:13:36,22.20,22.20,22.20,99.90,895339,33,19936,-73
2020-06-16 16:14:09,22.30,22.30,22.30,99.90,892755,33,19941,-75
2020-06-16 16:14:40,22.40,22.40,22.40,99.90,899044,33,19952,-74
2020-06-16 16:15:11,22.50,22.50,22.50,99.90,902322,32,19951,-74
2020-06-16 16:15:42,22.70,22.70,22.70,99.90,904349,32,19997,-75
2020-06-16 16:16:13,22.90,22.90,22.90,99.90,904376,32,19973,-74
2020-06-16 16:16:43,22.90,22.90,22.90,99.90,904983,32,20364,-74
2020-06-16 16:17:14,23.00,23.00,23.00,99.90,898789,33,19944,-75
2020-06-16 16:17:45,23.10,23.10,23.10,99.90,898297,33,19959,-73
2020-06-16 16:18:25,23.40,23.40,23.40,99.90,896169,33,20327,-74
2020-06-16 16:18:55,23.70,23.70,23.70,99.90,895984,33,20161,-74
2020-06-16 16:19:27,23.80,23.80,23.80,99.90,897043,33,20458,-74
2020-06-16 16:19:57,23.70,23.70,23.70,99.90,897032,33,19952,-74
2020-06-16 16:20:28,23.70,23.70,23.70,99.90,895557,33,19956,-74
2020-06-16 16:20:59,23.70,23.70,23.70,99.90,893042,33,20314,-73
2020-06-16 16:21:33,23.60,23.60,23.60,99.90,892692,33,19976,-75
2020-06-16 16:22:04,23.30,23.30,23.30,99.90,892286,33,19959,-73
2020-06-16 16:22:35,23.20,23.20,23.20,99.90,913304,28,20007,-72
2020-06-16 16:23:07,23.10,23.10,23.10,99.90,898316,32,20054,-72
2020-06-16 16:23:37,23.00,23.00,23.00,99.90,899175,32,19990,-73
2020-06-16 16:24:09,22.80,22.80,22.80,99.90,904609,32,20035,-72
2020-06-16 16:24:40,22.80,22.80,22.80,99.90,901579,32,20007,-72
2020-06-16 16:25:10,22.80,22.80,22.80,99.90,898472,32,20012,-72
2020-06-16 16:25:41,22.80,22.80,22.80,99.90,901715,32,20337,-72
2020-06-16 16:26:12,22.80,22.80,22.80,99.90,901662,32,19962,-73
2020-06-16 16:26:43,22.70,22.70,22.70,99.90,901763,32,19940,-73
2020-06-16 16:27:14,22.60,22.60,22.60,99.90,901833,32,19947,-73
2020-06-16 16:27:45,22.60,22.60,22.60,99.90,901498,32,19939,-72
2020-06-16 16:28:16,22.60,22.60,22.60,99.90,904814,32,19999,-74
2020-06-16 16:28:47,22.60,22.60,22.60,99.90,904329,32,19955,-73
2020-06-16 16:29:18,22.70,22.70,22.70,99.90,901152,32,20041,-72
2020-06-16 16:29:52,22.80,22.80,22.80,99.90,904460,32,20004,-74
2020-06-16 16:30:24,22.80,22.80,22.80,99.90,901048,33,19977,-73
2020-06-16 16:31:18,22.90,22.90,22.90,99.90,901424,32,19959,-74
2020-06-16 16:31:49,22.90,22.90,22.90,99.90,897328,32,19964,-74
2020-06-16 16:32:20,23.30,23.30,23.30,99.90,904021,32,19950,-73
2020-06-16 16:32:50,23.30,23.30,23.30,99.90,900861,32,20274,-73
2020-06-16 16:33:21,23.30,23.30,23.30,99.90,901019,32,19977,-74
2020-06-16 16:33:52,23.30,23.30,23.30,99.90,895471,33,20005,-75
2020-06-16 16:34:23,23.30,23.30,23.30,99.90,900877,32,19947,-72
2020-06-16 16:34:54,23.30,23.30,23.30,99.90,901806,32,19974,-73
2020-06-16 16:35:25,23.40,23.40,23.40,99.90,895221,33,20007,-74
2020-06-16 16:35:56,23.30,23.30,23.30,99.90,901495,32,19963,-74
2020-06-16 16:36:27,23.30,23.30,23.30,99.90,901625,32,19951,-72
2020-06-16 16:37:16,23.40,23.40,23.40,99.90,898916,32,19960,-72
2020-06-16 16:37:47,23.30,23.30,23.30,99.90,903652,32,19943,-72
2020-06-16 16:38:18,23.20,23.20,23.20,99.90,898260,33,20419,-73
2020-06-16 16:38:49,23.40,23.40,23.40,99.90,900242,33,19956,-73
2020-06-16 16:39:20,23.30,23.30,23.30,99.90,903203,32,19943,-73
2020-06-16 16:39:53,23.20,23.20,23.20,99.90,904806,32,20010,-74
2020-06-16 16:40:26,23.30,23.30,23.30,99.90,907482,32,20004,-73
2020-06-16 16:41:11,23.40,23.40,23.40,99.90,907803,32,20378,-72
2020-06-16 16:41:41,23.40,23.40,23.40,99.90,906886,32,19950,-72
2020-06-16 16:42:12,23.40,23.40,23.40,99.90,901943,32,20002,-73
2020-06-16 16:42:43,23.30,23.30,23.30,99.90,895141,33,20708,-73
2020-06-16 16:43:14,23.10,23.10,23.10,99.90,895976,33,19937,-72
2020-06-16 16:43:46,22.90,22.90,22.90,99.90,901591,32,19959,-72
2020-06-16 16:44:17,22.80,22.80,22.80,99.90,901916,32,20371,-73
2020-06-16 16:44:48,22.70,22.70,22.70,99.90,901464,32,19955,-72
2020-06-16 16:45:21,22.50,22.50,22.50,99.90,901944,32,19998,-72
2020-06-16 16:45:52,22.40,22.40,22.40,99.90,905135,32,20248,-74
2020-06-16 16:46:23,22.40,22.40,22.40,99.90,904416,32,19958,-74
2020-06-16 16:46:54,22.30,22.30,22.30,99.90,899148,32,19956,-75
2020-06-16 16:47:25,22.40,22.40,22.40,99.90,901657,32,19940,-74
2020-06-16 16:47:56,22.40,22.40,22.40,99.90,899116,32,20342,-74
2020-06-16 16:48:27,22.20,22.20,22.20,99.90,902289,32,19944,-74
2020-06-16 16:48:57,22.20,22.20,22.20,99.90,907732,32,20360,-74
2020-06-16 16:49:28,22.30,22.30,22.30,99.90,907859,32,19981,-75
2020-06-16 16:49:59,22.30,22.30,22.30,99.90,904548,32,19949,-74
2020-06-16 16:50:30,22.30,22.30,22.30,99.90,905091,32,20249,-74
2020-06-16 16:51:07,22.30,22.30,22.30,99.90,898758,33,19978,-73
2020-06-16 16:51:39,22.40,22.40,22.40,99.90,900512,32,20353,-73
2020-06-16 16:52:10,22.50,22.50,22.50,99.90,901639,32,20304,-72
2020-06-16 16:52:41,22.40,22.40,22.40,99.90,898386,33,19988,-72
2020-06-16 16:53:11,22.40,22.40,22.40,99.90,897657,33,19974,-71
2020-06-16 16:53:42,22.60,22.60,22.60,99.90,898755,32,19947,-71
2020-06-16 16:54:13,22.70,22.70,22.70,99.90,904682,32,20308,-72
2020-06-16 16:54:44,22.70,22.70,22.70,99.90,904771,32,20403,-73
2020-06-16 16:55:14,22.40,22.40,22.40,99.90,901669,32,19947,-73
2020-06-16 16:55:45,22.30,22.30,22.30,99.90,901539,32,19987,-73
2020-06-16 16:56:16,22.20,22.20,22.20,99.90,892378,33,19948,-73
2020-06-16 16:56:47,22.00,22.00,22.00,99.90,895176,33,20015,-72
2020-06-16 16:57:18,21.90,21.90,21.90,99.90,898627,32,20004,-72
2020-06-16 16:57:49,21.70,21.70,21.70,99.90,901547,32,19966,-72
2020-06-16 16:58:20,21.70,21.70,21.70,99.90,901437,32,19939,-72
2020-06-16 16:58:51,21.70,21.70,21.70,99.90,901637,32,19944,-73
2020-06-16 16:59:22,21.40,21.40,21.40,99.90,898317,33,19983,-73
2020-06-16 16:59:53,21.30,21.30,21.30,99.90,895494,33,19944,-73
2020-06-16 17:00:33,21.30,21.30,21.30,99.90,895515,33,19936,-73
2020-06-16 17:01:04,21.20,21.20,21.20,99.90,896417,33,19939,-73
2020-06-16 17:01:41,21.20,21.20,21.20,99.90,896498,33,19978,-73
2020-06-16 17:02:29,21.10,21.10,21.10,99.90,896763,33,20309,-72
2020-06-16 17:03:02,21.00,21.00,21.00,99.90,902877,32,19939,-73
2020-06-16 17:03:34,20.80,20.80,20.80,99.90,904140,32,19987,-73
2020-06-16 17:04:13,20.70,20.70,20.70,99.90,900146,33,20348,-72
2020-06-16 17:04:51,20.70,20.70,20.70,99.90,894814,33,20111,-73
2020-06-16 17:05:43,20.70,20.70,20.70,99.90,901347,32,19954,-73
2020-06-16 17:06:22,20.60,20.60,20.60,99.90,900145,33,19959,-73
2020-06-16 17:06:54,20.70,20.70,20.70,99.90,901116,32,19985,-74
2020-06-16 17:07:27,20.90,20.90,20.90,99.90,901545,32,19955,-74
2020-06-16 17:08:08,20.70,20.70,20.70,99.90,904299,32,20002,-74
2020-06-16 17:08:57,20.80,20.80,20.80,99.90,896695,33,20007,-75
2020-06-16 17:09:28,20.80,20.80,20.80,99.90,901409,32,19943,-73
2020-06-16 17:09:59,20.80,20.80,20.80,99.90,901394,32,19947,-74
2020-06-16 17:10:30,20.90,20.90,20.90,99.90,902380,32,19935,-73
2020-06-16 17:11:00,20.70,20.70,20.70,99.90,903549,32,19966,-73
2020-06-16 17:11:32,20.70,20.70,20.70,99.90,904578,32,20365,-73
2020-06-16 17:12:03,20.80,20.80,20.80,99.90,904408,32,19959,-74
2020-06-16 17:12:34,20.90,20.90,20.90,99.90,904433,32,19931,-73
2020-06-16 17:13:05,21.00,21.00,21.00,99.90,900676,32,20325,-74
2020-06-16 17:13:36,21.10,21.10,21.10,99.90,901254,32,19955,-73
2020-06-16 17:14:08,21.00,21.00,21.00,99.90,898437,32,19952,-74
2020-06-16 17:14:39,21.00,21.00,21.00,99.90,898379,33,19944,-75
2020-06-16 17:15:13,21.10,21.10,21.10,99.90,901413,32,20093,-73
2020-06-16 17:15:43,21.20,21.20,21.20,99.90,905171,32,20006,-74
2020-06-16 17:16:15,21.10,21.10,21.10,99.90,907605,32,19946,-74
2020-06-16 17:17:03,21.20,21.20,21.20,99.90,907522,32,19969,-73
2020-06-16 17:17:34,21.30,21.30,21.30,99.90,901397,32,20392,-73
2020-06-16 17:18:05,21.50,21.50,21.50,99.90,901293,32,19947,-73
2020-06-16 17:18:36,21.60,21.60,21.60,99.90,903282,32,19932,-73
2020-06-16 17:19:18,21.70,21.70,21.70,99.90,901469,32,19944,-74
2020-06-16 17:19:53,22.00,22.00,22.00,99.90,901197,32,20301,-73
2020-06-16 17:20:24,22.20,22.20,22.20,99.90,900185,32,19955,-72
2020-06-16 17:20:55,22.20,22.20,22.20,99.90,902962,32,19952,-73
2020-06-16 17:21:26,22.30,22.30,22.30,99.90,900127,32,20330,-72
2020-06-16 17:21:57,22.20,22.20,22.20,99.90,901391,32,19962,-73
2020-06-16 17:22:46,22.10,22.10,22.10,99.90,897654,33,19939,-72
2020-06-16 17:23:36,22.00,22.00,22.00,99.90,903494,32,19952,-74
2020-06-16 17:24:08,21.80,21.80,21.80,99.90,902233,32,19955,-73
2020-06-16 17:24:38,21.60,21.60,21.60,99.90,901396,32,19953,-73
2020-06-16 17:25:11,21.50,21.50,21.50,99.90,895467,33,19978,-73
2020-06-16 17:25:42,21.50,21.50,21.50,99.90,897962,33,19960,-73
2020-06-16 17:26:13,21.50,21.50,21.50,99.90,901411,32,19982,-74
2020-06-16 17:26:46,21.50,21.50,21.50,99.90,901917,32,20387,-72
2020-06-16 17:27:19,21.50,21.50,21.50,99.90,901868,32,19948,-72
2020-06-16 17:27:50,21.50,21.50,21.50,99.90,904395,32,19942,-73
2020-06-16 17:28:27,21.40,21.40,21.40,99.90,901979,32,20292,-72
2020-06-16 17:29:16,21.40,21.40,21.40,99.90,905694,32,19943,-72
2020-06-16 17:29:48,21.40,21.40,21.40,99.90,904214,32,19981,-72
2020-06-16 17:30:19,21.40,21.40,21.40,99.90,904485,32,19943,-71
2020-06-16 17:30:50,21.20,21.20,21.20,99.90,898200,33,19954,-72
2020-06-16 17:31:40,21.20,21.20,21.20,99.90,897552,32,19952,-72
2020-06-16 17:32:36,21.30,21.30,21.30,99.90,898268,33,19955,-72
2020-06-16 17:33:10,21.10,21.10,21.10,99.90,897966,32,20042,-73
2020-06-16 17:33:40,21.00,21.00,21.00,99.90,899807,32,19936,-72
2020-06-16 17:34:11,20.90,20.90,20.90,99.90,901327,32,19967,-72
2020-06-16 17:34:42,20.80,20.80,20.80,99.90,898243,33,20293,-72
2020-06-16 17:35:29,20.70,20.70,20.70,99.90,898564,32,19951,-73
2020-06-16 17:36:08,20.60,20.60,20.60,99.90,898295,33,19980,-73
2020-06-16 17:36:57,20.70,20.70,20.70,99.90,900416,32,19950,-72
2020-06-16 17:37:28,20.60,20.60,20.60,99.90,902642,32,19952,-74
2020-06-16 17:37:59,20.60,20.60,20.60,99.90,898081,33,20321,-73
2020-06-16 17:38:29,20.60,20.60,20.60,99.90,900889,32,19978,-74
2020-06-16 17:39:00,20.50,20.50,20.50,99.90,895488,33,19955,-74
2020-06-16 17:39:31,20.50,20.50,20.50,99.90,898614,32,19966,-75
2020-06-16 17:40:02,20.40,20.40,20.40,99.90,901603,32,20308,-74
2020-06-16 17:40:33,20.30,20.30,20.30,99.90,898436,33,19948,-73
2020-06-16 17:41:04,20.20,20.20,20.20,99.90,898314,33,19959,-74
2020-06-16 17:41:54,20.10,20.10,20.10,99.90,896384,32,20011,-73
2020-06-16 17:42:25,20.20,20.20,20.20,99.90,903570,32,20002,-74
2020-06-16 17:42:56,20.20,20.20,20.20,99.90,903731,32,20296,-74
2020-06-16 17:43:27,20.30,20.30,20.30,99.90,902351,32,19986,-73
2020-06-16 17:43:57,20.20,20.20,20.20,99.90,904261,32,20055,-74
2020-06-16 17:44:31,20.10,20.10,20.10,99.90,905150,32,19939,-74
2020-06-16 17:45:02,20.00,20.00,20.00,99.90,901923,32,19958,-74
2020-06-16 17:45:52,19.90,19.90,19.90,99.90,901293,32,19986,-74
2020-06-16 17:46:23,19.90,19.90,19.90,99.90,900643,32,20026,-74
2020-06-16 17:46:54,19.90,19.90,19.90,99.90,897183,33,19951,-74
2020-06-16 17:47:25,19.80,19.80,19.80,99.90,897355,33,20057,-74
2020-06-16 17:47:56,19.80,19.80,19.80,99.90,900297,32,20369,-73
2020-06-16 17:48:27,19.80,19.80,19.80,99.90,901810,32,19959,-73
2020-06-16 17:48:58,19.80,19.80,19.80,99.90,901370,32,19952,-74
2020-06-16 17:49:28,19.70,19.70,19.70,99.90,898412,32,20026,-74
2020-06-16 17:50:00,19.70,19.70,19.70,99.90,901244,32,19940,-73
2020-06-16 17:50:31,19.70,19.70,19.70,99.90,901407,32,20341,-74
2020-06-16 17:51:22,19.60,19.60,19.60,99.90,898374,33,19952,-73
2020-06-16 17:52:02,19.70,19.70,19.70,99.90,903006,32,20310,-73
2020-06-16 17:52:33,19.60,19.60,19.60,99.90,900952,33,19956,-72
2020-06-16 17:53:03,19.60,19.60,19.60,99.90,897511,33,19952,-73
2020-06-16 17:53:34,19.70,19.70,19.70,99.90,895308,33,19936,-74
2020-06-16 17:54:05,19.70,19.70,19.70,99.90,897861,33,19948,-74
2020-06-16 17:54:51,19.70,19.70,19.70,99.90,898287,33,19942,-73
2020-06-16 17:55:25,19.60,19.60,19.60,99.90,897043,33,19956,-73
2020-06-16 17:55:55,19.60,19.60,19.60,99.90,900273,33,19968,-75
2020-06-16 17:56:26,19.50,19.50,19.50,99.90,900494,32,20345,-74
2020-06-16 17:56:58,19.50,19.50,19.50,99.90,903075,32,19952,-75
2020-06-16 17:57:32,19.60,19.60,19.60,99.90,898754,32,19952,-75
2020-06-16 17:58:06,19.50,19.50,19.50,99.90,898876,32,20314,-74
2020-06-16 17:58:56,19.50,19.50,19.50,99.90,898146,33,20316,-74
2020-06-16 17:59:27,19.50,19.50,19.50,99.90,900360,33,20092,-73
2020-06-16 17:59:59,19.50,19.50,19.50,99.90,900448,32,20025,-74
2020-06-16 18:00:38,19.50,19.50,19.50,99.90,900875,33,19962,-73
2020-06-16 18:01:22,19.50,19.50,19.50,99.90,898228,33,19951,-74
2020-06-16 18:01:54,19.40,19.40,19.40,99.90,895148,33,19944,-74
2020-06-16 18:02:24,19.40,19.40,19.40,99.90,897503,33,19947,-72
2020-06-16 18:02:55,19.50,19.50,19.50,99.90,903091,32,20004,-74
2020-06-16 18:03:26,19.50,19.50,19.50,99.90,907568,32,20258,-73
2020-06-16 18:04:01,19.50,19.50,19.50,99.90,907640,32,19943,-73
2020-06-16 18:04:43,19.60,19.60,19.60,99.90,904367,32,19951,-74
2020-06-16 18:05:33,19.60,19.60,19.60,99.90,901581,32,20070,-73
2020-06-16 18:06:22,19.70,19.70,19.70,99.90,901419,32,19970,-75
2020-06-16 18:06:54,19.70,19.70,19.70,99.90,903273,32,19955,-75
2020-06-16 18:07:34,19.70,19.70,19.70,99.90,904642,32,19962,-75
2020-06-16 18:08:05,19.80,19.80,19.80,99.90,907823,32,20296,-75
2020-06-16 18:08:41,19.80,19.80,19.80,99.90,904003,32,20324,-77
2020-06-16 18:09:17,19.80,19.80,19.80,99.90,898220,33,19971,-74
2020-06-16 18:09:49,19.90,19.90,19.90,99.90,898365,33,19943,-76
2020-06-16 18:10:20,19.90,19.90,19.90,99.90,899605,32,19955,-75
2020-06-16 18:10:51,19.90,19.90,19.90,99.90,899946,32,19940,-75
2020-06-16 18:11:21,19.90,19.90,19.90,99.90,901265,32,20010,-73
2020-06-16 18:11:53,20.00,20.00,20.00,99.90,898246,33,19954,-75
2020-06-16 18:12:29,20.00,20.00,20.00,99.90,896021,32,19953,-74
2020-06-16 18:13:02,20.00,20.00,20.00,99.90,897490,33,20419,-72
2020-06-16 18:13:32,20.00,20.00,20.00,99.90,897067,32,19955,-74
2020-06-16 18:14:03,20.00,20.00,20.00,99.90,902249,32,20364,-73
2020-06-16 18:14:34,20.00,20.00,20.00,99.90,904477,32,19947,-73
2020-06-16 18:15:09,20.00,20.00,20.00,99.90,901824,32,20010,-73
2020-06-16 18:15:39,20.00,20.00,20.00,99.90,904714,32,20007,-74
2020-06-16 18:16:10,20.00,20.00,20.00,99.90,898343,33,19940,-73
2020-06-16 18:16:41,20.10,20.10,20.10,99.90,898712,33,19991,-73
2020-06-16 18:17:13,20.00,20.00,20.00,99.90,899037,32,19952,-74
2020-06-16 18:18:02,20.00,20.00,20.00,99.90,899107,32,20373,-73
2020-06-16 18:18:42,20.00,20.00,20.00,99.90,902068,32,19986,-72
2020-06-16 18:19:15,19.90,19.90,19.90,99.90,901243,32,19995,-71
2020-06-16 18:19:52,20.00,20.00,20.00,99.90,901250,32,20033,-72
2020-06-16 18:20:31,19.90,19.90,19.90,99.90,897366,33,20039,-69
2020-06-16 18:21:02,19.90,19.90,19.90,99.90,900745,32,20007,-71
2020-06-16 18:21:34,19.90,19.90,19.90,99.90,901370,32,19955,-71
2020-06-16 18:22:04,19.80,19.80,19.80,99.90,901394,32,20347,-73
2020-06-16 18:22:53,19.70,19.70,19.70,99.90,900699,32,19970,-70
2020-06-16 18:23:31,19.60,19.60,19.60,99.90,901146,32,19948,-71
2020-06-16 18:24:02,19.70,19.70,19.70,99.90,900751,32,20011,-70
2020-06-16 18:24:33,19.60,19.60,19.60,99.90,900873,32,19944,-71
2020-06-16 18:25:06,19.50,19.50,19.50,99.90,901382,32,19954,-73
2020-06-16 18:25:41,19.50,19.50,19.50,99.90,895697,33,19959,-72
2020-06-16 18:26:13,19.40,19.40,19.40,99.90,899049,32,19974,-73
2020-06-16 18:26:44,19.40,19.40,19.40,99.90,898078,33,20055,-72
2020-06-16 18:27:14,19.30,19.30,19.30,99.90,896925,32,20003,-72
2020-06-16 18:27:49,19.30,19.30,19.30,99.90,901454,32,19971,-73
2020-06-16 18:28:21,19.30,19.30,19.30,99.90,898364,33,19990,-73
2020-06-16 18:28:52,19.30,19.30,19.30,99.90,902002,32,19970,-74
2020-06-16 18:29:23,19.30,19.30,19.30,99.90,898069,33,19959,-71
2020-06-16 18:30:12,19.20,19.20,19.20,99.90,898110,33,19948,-72
2020-06-16 18:30:44,19.10,19.10,19.10,99.90,895090,33,20024,-72
2020-06-16 18:31:15,19.00,19.00,19.00,99.90,898343,33,19951,-73
2020-06-16 18:31:47,19.00,19.00,19.00,99.90,899506,32,19947,-72
2020-06-16 18:32:38,18.90,18.90,18.90,99.90,898662,32,19948,-73
2020-06-16 18:33:13,19.00,19.00,19.00,99.90,890006,33,19948,-71
2020-06-16 18:33:43,18.90,18.90,18.90,99.90,891076,33,19948,-71
2020-06-16 18:34:14,18.90,18.90,18.90,99.90,897548,32,20435,-72
2020-06-16 18:34:45,18.80,18.80,18.80,99.90,903884,32,20126,-71
2020-06-16 18:35:16,18.80,18.80,18.80,99.90,900737,32,20289,-71
2020-06-16 18:36:08,18.80,18.80,18.80,99.90,907285,32,19957,-70
2020-06-16 18:36:39,18.70,18.70,18.70,99.90,903699,32,19977,-71
2020-06-16 18:37:17,18.70,18.70,18.70,99.90,900720,33,19944,-71
2020-06-16 18:37:48,18.70,18.70,18.70,99.90,898319,33,19948,-72
2020-06-16 18:38:37,18.70,18.70,18.70,99.90,900787,32,20289,-71
2020-06-16 18:39:26,18.60,18.60,18.60,99.90,903893,32,19985,-71
2020-06-16 18:39:57,18.50,18.50,18.50,99.90,904210,32,19965,-71
2020-06-16 18:40:28,18.50,18.50,18.50,99.90,900715,32,19955,-73
2020-06-16 18:40:59,18.50,18.50,18.50,99.90,897426,33,19951,-72
2020-06-16 18:41:30,18.50,18.50,18.50,99.90,897346,32,20416,-71
2020-06-16 18:42:01,18.40,18.40,18.40,99.90,898545,32,20348,-72
2020-06-16 18:42:32,18.40,18.40,18.40,99.90,906904,32,20277,-72
2020-06-16 18:43:03,18.40,18.40,18.40,99.90,906464,32,19973,-72
2020-06-16 18:43:33,18.30,18.30,18.30,99.90,904425,32,20007,-72
2020-06-16 18:44:04,18.30,18.30,18.30,99.90,903850,32,20273,-71
2020-06-16 18:44:35,18.30,18.30,18.30,99.90,904016,32,19943,-72
2020-06-16 18:45:06,18.30,18.30,18.30,99.90,904369,32,20339,-72
2020-06-16 18:45:37,18.30,18.30,18.30,99.90,898382,32,19948,-72
2020-06-16 18:46:09,18.20,18.20,18.20,99.90,898194,33,19986,-71
2020-06-16 18:47:01,18.20,18.20,18.20,99.90,898415,32,19947,-72
2020-06-16 18:47:53,18.20,18.20,18.20,99.90,900071,33,19940,-72
2020-06-16 18:48:24,18.20,18.20,18.20,99.90,903968,32,20387,-73
2020-06-16 18:48:55,18.10,18.10,18.10,99.90,905901,32,19951,-72
2020-06-16 18:49:26,18.10,18.10,18.10,99.90,907374,32,20368,-72
2020-06-16 18:49:58,18.10,18.10,18.10,99.90,904726,32,20348,-72
2020-06-16 18:50:30,18.10,18.10,18.10,99.90,900966,33,19948,-72
2020-06-16 18:51:01,18.10,18.10,18.10,99.90,902045,32,19990,-73
2020-06-16 18:51:33,18.00,18.00,18.00,99.90,902019,32,19939,-73
2020-06-16 18:52:34,18.00,18.00,18.00,99.90,901291,32,19956,-72
2020-06-16 18:53:08,17.90,17.90,17.90,99.90,894268,33,19956,-73
2020-06-16 18:53:39,17.90,17.90,17.90,99.90,901710,32,20002,-72
2020-06-16 18:54:10,17.90,17.90,17.90,99.90,898290,33,20598,-73
2020-06-16 18:54:40,17.90,17.90,17.90,99.90,897981,33,19967,-73
2020-06-16 18:55:11,17.80,17.80,17.80,99.90,895386,33,19943,-71
2020-06-16 18:55:46,17.80,17.80,17.80,99.90,895780,33,20385,-78
2020-06-16 18:56:17,17.80,17.80,17.80,99.90,898752,33,20391,-73
2020-06-16 18:56:48,17.70,17.70,17.70,99.90,895549,33,20342,-74
2020-06-16 18:57:20,17.70,17.70,17.70,99.90,898880,33,19970,-74
2020-06-16 18:57:51,17.70,17.70,17.70,99.90,898365,33,19952,-74
2020-06-16 18:58:28,17.70,17.70,17.70,99.90,898438,33,20007,-73
2020-06-16 18:58:59,17.60,17.60,17.60,99.90,896044,33,19961,-73
2020-06-16 18:59:30,17.60,17.60,17.60,99.90,898838,33,19993,-73
2020-06-16 19:00:00,17.60,17.60,17.60,99.90,900528,33,20273,-74
2020-06-16 19:00:37,17.60,17.60,17.60,99.90,901583,32,19947,-74
2020-06-16 19:01:25,17.60,17.60,17.60,99.90,901896,32,19974,-74
2020-06-16 19:01:56,17.50,17.50,17.50,99.90,900903,33,20297,-74
2020-06-16 19:02:46,17.50,17.50,17.50,99.90,901017,33,19935,-74
2020-06-16 19:03:17,17.50,17.50,17.50,99.90,903997,32,19947,-73
2020-06-16 19:03:57,17.50,17.50,17.50,99.90,903932,32,20284,-73
2020-06-16 19:04:36,17.40,17.40,17.40,99.90,901307,33,19971,-75
2020-06-16 19:05:07,17.40,17.40,17.40,99.90,898123,33,19944,-74
2020-06-16 19:05:55,17.40,17.40,17.40,99.90,900033,33,20356,-74
2020-06-16 19:06:29,17.40,17.40,17.40,99.90,904117,32,19960,-75
2020-06-16 19:07:09,17.30,17.30,17.30,99.90,906052,32,19958,-75
2020-06-16 19:07:43,17.30,17.30,17.30,99.90,907473,32,19938,-74
2020-06-16 19:08:27,17.30,17.30,17.30,99.90,904255,32,19935,-75
2020-06-16 19:09:10,17.20,17.20,17.20,99.90,901076,33,19955,-73
2020-06-16 19:10:06,17.20,17.20,17.20,99.90,898154,33,20374,-74
2020-06-16 19:10:40,17.20,17.20,17.20,99.90,901407,32,20324,-74
2020-06-16 19:11:12,17.10,17.10,17.10,99.90,902362,32,19947,-74
2020-06-16 19:12:03,17.10,17.10,17.10,99.90,904207,32,19954,-75
2020-06-16 19:12:34,17.10,17.10,17.10,99.90,900451,33,19981,-74
2020-06-16 19:13:05,17.10,17.10,17.10,99.90,899934,33,20378,-75
2020-06-16 19:13:35,17.00,17.00,17.00,99.90,901075,33,19951,-73
2020-06-16 19:14:06,17.00,17.00,17.00,99.90,898373,33,19952,-75
2020-06-16 19:14:37,17.00,17.00,17.00,99.90,898280,33,19952,-75
2020-06-16 19:15:08,17.00,17.00,17.00,99.90,898067,33,20596,-75
2020-06-16 19:15:42,17.00,17.00,17.00,99.90,898309,33,19994,-74
2020-06-16 19:16:14,16.90,16.90,16.90,99.90,898598,33,20387,-74
2020-06-16 19:16:45,16.90,16.90,16.90,99.90,901315,33,19975,-74
2020-06-16 19:17:25,16.90,16.90,16.90,99.90,902530,32,20335,-74
2020-06-16 19:18:07,16.90,16.90,16.90,99.90,907215,32,20002,-75
2020-06-16 19:18:38,16.80,16.80,16.80,99.90,904145,32,19955,-74
2020-06-16 19:19:09,16.80,16.80,16.80,99.90,901254,33,19968,-75
2020-06-16 19:19:39,16.80,16.80,16.80,99.90,898173,33,20065,-75
2020-06-16 19:20:10,16.80,16.80,16.80,99.90,894938,33,19960,-75
2020-06-16 19:20:41,16.80,16.80,16.80,99.90,898318,32,19944,-74
2020-06-16 19:21:13,16.70,16.70,16.70,99.90,898971,33,19964,-74
2020-06-16 19:21:44,16.70,16.70,16.70,99.90,899864,32,20292,-74
2020-06-16 19:22:15,16.70,16.70,16.70,99.90,900634,33,19951,-74
2020-06-16 19:22:49,16.70,16.70,16.70,99.90,900836,33,19940,-75
2020-06-16 19:23:20,16.70,16.70,16.70,99.90,897909,33,19955,-74
2020-06-16 19:24:09,16.70,16.70,16.70,99.90,897718,33,19966,-76
2020-06-16 19:24:58,16.70,16.70,16.70,99.90,896233,33,19963,-75
2020-06-16 19:25:29,16.70,16.70,16.70,99.90,901100,33,19962,-74
2020-06-16 19:26:29,16.60,16.60,16.60,99.90,897759,33,19988,-74
2020-06-16 19:27:00,16.60,16.60,16.60,99.90,894527,33,20024,-74
2020-06-16 19:27:31,16.60,16.60,16.60,99.90,894547,33,19955,-74
2020-06-16 19:28:02,16.60,16.60,16.60,99.90,891880,33,19951,-74
2020-06-16 19:28:33,16.60,16.60,16.60,99.90,891989,33,19957,-73
2020-06-16 19:29:04,16.60,16.60,16.60,99.90,894709,33,19940,-74
2020-06-16 19:29:44,16.50,16.50,16.50,99.90,898101,33,19952,-75
2020-06-16 19:30:27,16.50,16.50,16.50,99.90,894986,33,19944,-75
2020-06-16 19:30:58,16.50,16.50,16.50,99.90,897521,33,19966,-75
2020-06-16 19:31:29,16.50,16.50,16.50,99.90,901094,33,19999,-72
2020-06-16 19:32:00,16.50,16.50,16.50,99.90,901937,32,19959,-72
2020-06-16 19:32:31,16.50,16.50,16.50,99.90,901173,32,20398,-73
2020-06-16 19:33:11,16.40,16.40,16.40,99.90,897473,33,19936,-73
2020-06-16 19:33:50,16.40,16.40,16.40,99.90,899817,32,19936,-73
2020-06-16 19:34:21,16.40,16.40,16.40,99.90,903338,32,20338,-74
2020-06-16 19:34:52,16.40,16.40,16.40,99.90,904784,32,19957,-74
2020-06-16 19:35:30,16.40,16.40,16.40,99.90,904776,32,20368,-74
2020-06-16 19:36:11,16.40,16.40,16.40,99.90,898644,33,19944,-74
2020-06-16 19:37:03,16.40,16.40,16.40,99.90,898206,32,20349,-74
2020-06-16 19:37:43,16.30,16.30,16.30,99.90,899052,32,19944,-74
2020-06-16 19:38:14,16.30,16.30,16.30,99.90,898664,33,19948,-74
2020-06-16 19:38:46,16.30,16.30,16.30,99.90,895423,33,19948,-73
2020-06-16 19:39:17,16.20,16.20,16.20,99.90,895719,33,19978,-74
2020-06-16 19:40:06,16.20,16.20,16.20,99.90,901840,32,20351,-74
2020-06-16 19:40:38,16.20,16.20,16.20,99.90,906037,32,19951,-74
2020-06-16 19:41:28,16.20,16.20,16.20,99.90,904457,32,19959,-74
2020-06-16 19:41:59,16.10,16.10,16.10,99.90,898588,33,20007,-74
2020-06-16 19:42:29,16.10,16.10,16.10,99.90,895412,33,19954,-73
2020-06-16 19:43:03,16.10,16.10,16.10,99.90,894775,33,19982,-74
2020-06-16 19:43:34,16.10,16.10,16.10,99.90,892515,33,20000,-74
2020-06-16 19:44:24,16.10,16.10,16.10,99.90,893176,33,19952,-75
2020-06-16 19:44:59,16.00,16.00,16.00,99.90,896905,33,19952,-76
2020-06-16 19:45:32,16.00,16.00,16.00,99.90,901265,32,20276,-75
2020-06-16 19:46:03,16.00,16.00,16.00,99.90,897957,33,19963,-76
2020-06-16 19:46:35,16.00,16.00,16.00,99.90,896492,33,19959,-75
2020-06-16 19:47:06,16.00,16.00,16.00,99.90,898656,33,19951,-75
2020-06-16 19:47:38,15.90,15.90,15.90,99.90,896013,33,19968,-75
2020-06-16 19:48:27,15.90,15.90,15.90,99.90,898776,33,20258,-76
2020-06-16 19:49:02,15.90,15.90,15.90,99.90,898574,33,19954,-74
2020-06-16 19:49:33,15.90,15.90,15.90,99.90,901145,32,19955,-75
2020-06-16 19:50:04,15.90,15.90,15.90,99.90,904261,32,19977,-75
2020-06-16 19:50:46,15.90,15.90,15.90,99.90,901763,32,19955,-75
2020-06-16 19:51:17,15.90,15.90,15.90,99.90,901742,32,19995,-75
2020-06-16 19:51:48,15.90,15.90,15.90,99.90,901341,33,19944,-73
2020-06-16 19:52:19,15.90,15.90,15.90,99.90,901650,32,19962,-73
2020-06-16 19:52:50,15.80,15.80,15.80,99.90,897644,33,19932,-71
2020-06-16 19:53:21,15.80,15.80,15.80,99.90,898206,33,20015,-71
2020-06-16 19:53:59,15.80,15.80,15.80,99.90,898672,33,19944,-71
2020-06-16 19:54:38,15.80,15.80,15.80,99.90,897378,32,19999,-71
2020-06-16 19:55:09,15.80,15.80,15.80,99.90,898678,33,19982,-73
2020-06-16 19:55:40,15.80,15.80,15.80,99.90,895654,33,19945,-71
2020-06-16 19:56:12,15.70,15.70,15.70,99.90,893742,33,19952,-71
2020-06-16 19:56:45,15.70,15.70,15.70,99.90,896446,33,20023,-72
2020-06-16 19:57:17,15.70,15.70,15.70,99.90,895801,33,20003,-71
2020-06-16 19:57:47,15.70,15.70,15.70,99.90,895943,33,19986,-72
2020-06-16 19:58:30,15.70,15.70,15.70,99.90,896036,33,19932,-72
2020-06-16 19:59:12,15.70,15.70,15.70,99.90,898629,33,19992,-71
2020-06-16 19:59:43,15.70,15.70,15.70,99.90,898269,33,20006,-72
2020-06-16 20:00:14,15.70,15.70,15.70,99.90,900576,32,19963,-72
2020-06-16 20:00:45,15.70,15.70,15.70,99.90,898603,33,19982,-72
2020-06-16 20:01:16,15.60,15.60,15.60,99.90,898600,32,19943,-72
2020-06-16 20:01:47,15.60,15.60,15.60,99.90,898979,32,19962,-72
2020-06-16 20:02:26,15.60,15.60,15.60,99.90,901936,32,19947,-71
2020-06-16 20:03:16,15.60,15.60,15.60,99.90,904096,32,19964,-72
2020-06-16 20:04:06,15.60,15.60,15.60,99.90,901710,32,19955,-73
2020-06-16 20:04:46,15.60,15.60,15.60,99.90,901786,32,20351,-72
2020-06-16 20:05:31,15.60,15.60,15.60,99.90,897268,33,20442,-72
2020-06-16 20:06:04,15.60,15.60,15.60,99.90,893882,33,20358,-72
2020-06-16 20:06:35,15.60,15.60,15.60,99.90,895823,33,19949,-73
2020-06-16 20:07:15,15.50,15.50,15.50,99.90,894543,33,19940,-73
2020-06-16 20:08:05,15.60,15.60,15.60,99.90,895173,33,19978,-72
2020-06-16 20:08:39,15.50,15.50,15.50,99.90,893823,33,20011,-72
2020-06-16 20:09:21,15.60,15.60,15.60,99.90,901336,32,19947,-72
2020-06-16 20:09:52,15.60,15.60,15.60,99.90,904814,32,19958,-73
2020-06-16 20:10:24,15.50,15.50,15.50,99.90,898723,33,19998,-73
2020-06-16 20:10:55,15.50,15.50,15.50,99.90,898505,33,19991,-72
2020-06-16 20:11:26,15.60,15.60,15.60,99.90,895484,33,19967,-73
2020-06-16 20:11:57,15.50,15.50,15.50,99.90,895619,33,19948,-73
2020-06-16 20:12:28,15.50,15.50,15.50,99.90,898487,33,19944,-72
2020-06-16 20:12:59,15.50,15.50,15.50,99.90,900870,32,20011,-72
2020-06-16 20:13:41,15.50,15.50,15.50,99.90,895484,33,19990,-73
2020-06-16 20:14:28,15.50,15.50,15.50,99.90,901228,32,19964,-72
2020-06-16 20:14:58,15.50,15.50,15.50,99.90,895250,33,19937,-72
2020-06-16 20:15:29,15.50,15.50,15.50,99.90,897890,33,19955,-71
2020-06-16 20:16:01,15.50,15.50,15.50,99.90,897645,33,20341,-72
2020-06-16 20:16:45,15.50,15.50,15.50,99.90,898294,33,20004,-72
2020-06-16 20:17:19,15.50,15.50,15.50,99.90,892008,33,19949,-73
2020-06-16 20:17:50,15.60,15.60,15.60,99.90,894338,33,19960,-72
2020-06-16 20:18:21,15.50,15.50,15.50,99.90,894276,33,19952,-73
2020-06-16 20:18:55,15.50,15.50,15.50,99.90,896353,32,20026,-72
2020-06-16 20:19:26,15.50,15.50,15.50,99.90,895434,33,20345,-72
2020-06-16 20:19:57,15.50,15.50,15.50,99.90,892496,33,19955,-71
2020-06-16 20:20:28,15.50,15.50,15.50,99.90,892454,33,19959,-71
2020-06-16 20:20:59,15.50,15.50,15.50,99.90,895553,33,19963,-72
2020-06-16 20:21:30,15.50,15.50,15.50,99.90,895190,33,19951,-72
2020-06-16 20:22:01,15.50,15.50,15.50,99.90,898566,33,20019,-72
2020-06-16 20:22:32,15.50,15.50,15.50,99.90,898796,32,20007,-72
2020-06-16 20:23:22,15.40,15.40,15.40,99.90,900820,32,19991,-73
2020-06-16 20:23:59,15.50,15.50,15.50,99.90,904776,32,20029,-72
2020-06-16 20:24:30,15.40,15.40,15.40,99.90,904249,32,19951,-72
2020-06-16 20:25:01,15.40,15.40,15.40,99.90,900848,32,20350,-72
2020-06-16 20:25:34,15.40,15.40,15.40,99.90,901671,32,20369,-72
2020-06-16 20:26:08,15.40,15.40,15.40,99.90,902735,32,20270,-72
2020-06-16 20:26:39,15.40,15.40,15.40,99.90,899870,32,20289,-71
2020-06-16 20:27:11,15.40,15.40,15.40,99.90,904567,32,19942,-72
2020-06-16 20:27:42,15.40,15.40,15.40,99.90,901469,32,19963,-72
2020-06-16 20:28:31,15.40,15.40,15.40,99.90,902226,32,19963,-71
2020-06-16 20:29:02,15.40,15.40,15.40,99.90,904601,32,19950,-71
2020-06-16 20:29:53,15.40,15.40,15.40,99.90,906877,32,19951,-73
2020-06-16 20:30:34,15.40,15.40,15.40,99.90,907046,32,21137,-71
2020-06-16 20:31:09,15.30,15.30,15.30,99.90,901308,32,20007,-72
2020-06-16 20:31:47,15.30,15.30,15.30,99.90,898428,33,20015,-72
2020-06-16 20:32:30,15.40,15.40,15.40,99.90,894794,33,19997,-71
2020-06-16 20:33:01,15.40,15.40,15.40,99.90,896976,33,20413,-72
2020-06-16 20:33:38,15.40,15.40,15.40,99.90,898474,33,20016,-72
2020-06-16 20:34:09,15.30,15.30,15.30,99.90,897522,33,19951,-71
2020-06-16 20:34:59,15.40,15.40,15.40,99.90,901163,32,20025,-72
2020-06-16 20:35:30,15.30,15.30,15.30,99.90,904729,32,19958,-72
2020-06-16 20:36:09,15.30,15.30,15.30,99.90,903300,32,19962,-71
2020-06-16 20:37:00,15.30,15.30,15.30,99.90,898281,33,19940,-72
2020-06-16 20:37:31,15.30,15.30,15.30,99.90,901650,32,19997,-71
2020-06-16 20:38:10,15.30,15.30,15.30,99.90,904692,32,20361,-72
2020-06-16 20:38:41,15.30,15.30,15.30,99.90,907616,32,20366,-71
2020-06-16 20:39:16,15.30,15.30,15.30,99.90,904309,32,19962,-72
2020-06-16 20:39:47,15.20,15.20,15.20,99.90,901226,33,19943,-71
2020-06-16 20:40:36,15.30,15.30,15.30,99.90,902900,32,20413,-72
2020-06-16 20:41:17,15.30,15.30,15.30,99.90,903871,32,19992,-71
2020-06-16 20:41:48,15.30,15.30,15.30,99.90,905519,32,19963,-75
2020-06-16 20:42:19,15.20,15.20,15.20,99.90,904596,32,19955,-72
2020-06-16 20:42:50,15.30,15.30,15.30,99.90,903327,32,20054,-73
2020-06-16 20:43:42,15.30,15.30,15.30,99.90,904409,32,20014,-73
2020-06-16 20:44:34,15.20,15.20,15.20,99.90,895018,33,19940,-74
2020-06-16 20:45:05,15.20,15.20,15.20,99.90,900457,32,19950,-74
2020-06-16 20:45:38,15.20,15.20,15.20,99.90,899588,33,20270,-74
2020-06-16 20:46:16,15.20,15.20,15.20,99.90,903010,32,19951,-74
2020-06-16 20:46:50,15.20,15.20,15.20,99.90,898292,33,19948,-73
2020-06-16 20:47:30,15.20,15.20,15.20,99.90,896873,33,20016,-73
2020-06-16 20:48:02,15.20,15.20,15.20,99.90,894472,33,19936,-73
2020-06-16 20:48:33,15.20,15.20,15.20,99.90,895316,33,20310,-73
2020-06-16 20:49:04,15.20,15.20,15.20,99.90,893904,33,19968,-75
2020-06-16 20:49:36,15.20,15.20,15.20,99.90,892636,33,19952,-73
2020-06-16 20:50:10,15.20,15.20,15.20,99.90,892553,33,19975,-73
2020-06-16 20:50:51,15.10,15.10,15.10,99.90,895276,33,19992,-72
2020-06-16 20:51:57,15.20,15.20,15.20,99.90,894716,33,20016,-72
2020-06-16 20:52:47,15.10,15.10,15.10,99.90,893879,33,19960,-73
2020-06-16 20:53:38,15.10,15.10,15.10,99.90,897723,33,19959,-73
2020-06-16 20:54:23,15.10,15.10,15.10,99.90,893058,33,19944,-72
2020-06-16 20:55:05,15.10,15.10,15.10,99.90,898114,33,19948,-72
2020-06-16 20:55:45,15.10,15.10,15.10,99.90,907761,32,19938,-74
2020-06-16 20:56:35,15.10,15.10,15.10,99.90,904526,32,19946,-74
2020-06-16 20:57:24,15.20,15.20,15.20,99.90,902241,32,19956,-75
2020-06-16 20:58:13,15.10,15.10,15.10,99.90,904180,32,19987,-74
2020-06-16 20:58:44,15.10,15.10,15.10,99.90,904645,32,20006,-74
2020-06-16 20:59:33,15.10,15.10,15.10,99.90,901400,32,20026,-74
2020-06-16 21:00:18,15.00,15.00,15.00,99.90,901564,32,19972,-74
2020-06-16 21:00:52,15.10,15.10,15.10,99.90,898521,33,19954,-74
2020-06-16 21:01:41,15.10,15.10,15.10,99.90,902060,32,19952,-74
2020-06-16 21:02:31,15.00,15.00,15.00,99.90,904099,32,19978,-74
2020-06-16 21:03:17,15.00,15.00,15.00,99.90,904073,32,19998,-74
2020-06-16 21:04:08,15.10,15.10,15.10,99.90,904893,32,19971,-74
2020-06-16 21:05:02,15.10,15.10,15.10,99.90,894637,33,19972,-74
2020-06-16 21:05:36,15.00,15.00,15.00,99.90,895029,33,20303,-74
2020-06-16 21:06:06,15.00,15.00,15.00,99.90,901434,32,20408,-73
2020-06-16 21:06:37,15.00,15.00,15.00,99.90,903904,32,19939,-74
2020-06-16 21:07:27,15.00,15.00,15.00,99.90,898270,33,19989,-74
2020-06-16 21:08:15,15.10,15.10,15.10,99.90,898136,33,19959,-73
2020-06-16 21:09:05,15.10,15.10,15.10,99.90,899878,32,19970,-74
2020-06-16 21:09:54,15.10,15.10,15.10,99.90,898150,33,19948,-74
2020-06-16 21:10:37,15.10,15.10,15.10,99.90,900970,32,19989,-73
2020-06-16 21:11:27,15.10,15.10,15.10,99.90,900231,32,19948,-73
2020-06-16 21:12:15,15.00,15.00,15.00,99.90,900475,32,20333,-74
2020-06-16 21:12:50,15.00,15.00,15.00,99.90,896674,33,19956,-75
2020-06-16 21:13:21,15.00,15.00,15.00,99.90,895249,33,19959,-74
2020-06-16 21:13:54,15.00,15.00,15.00,99.90,897249,33,19967,-74
2020-06-16 21:14:24,15.00,15.00,15.00,99.90,898417,32,19971,-74
2020-06-16 21:14:56,14.90,14.90,14.90,99.90,902250,32,19962,-74
2020-06-16 21:15:47,15.00,15.00,15.00,99.90,901482,32,19977,-73
2020-06-16 21:16:18,14.90,14.90,14.90,99.90,892473,33,19940,-72
2020-06-16 21:16:48,14.90,14.90,14.90,99.90,895244,33,19948,-74
2020-06-16 21:17:20,14.90,14.90,14.90,99.90,892169,33,19949,-73
2020-06-16 21:18:13,15.00,15.00,15.00,99.90,895468,33,20097,-74
2020-06-16 21:18:48,15.00,15.00,15.00,99.90,896600,33,20345,-74
2020-06-16 21:19:21,14.90,14.90,14.90,99.90,895097,33,19944,-73
2020-06-16 21:19:52,14.90,14.90,14.90,99.90,901515,32,19959,-75
2020-06-16 21:20:23,14.90,14.90,14.90,99.90,895755,33,20481,-73
2020-06-16 21:20:54,14.90,14.90,14.90,99.90,895978,33,19958,-74
2020-06-16 21:21:37,14.90,14.90,14.90,99.90,898292,33,20282,-73
2020-06-16 21:22:10,14.90,14.90,14.90,99.90,894875,33,19941,-74
2020-06-16 21:22:41,14.90,14.90,14.90,99.90,896472,33,19948,-73
2020-06-16 21:23:12,14.90,14.90,14.90,99.90,894121,33,19967,-75
2020-06-16 21:23:43,14.90,14.90,14.90,99.90,895947,33,20043,-73
2020-06-16 21:24:14,14.90,14.90,14.90,99.90,897992,33,19956,-74
2020-06-16 21:24:44,14.90,14.90,14.90,99.90,895444,33,20360,-74
2020-06-16 21:25:19,14.90,14.90,14.90,99.90,895123,33,19962,-74
2020-06-16 21:25:49,14.90,14.90,14.90,99.90,898244,33,20369,-73
2020-06-16 21:26:21,14.90,14.90,14.90,99.90,897308,33,20012,-74
2020-06-16 21:27:33,14.90,14.90,14.90,99.90,895813,33,19986,-75
2020-06-16 21:28:04,14.90,14.90,14.90,99.90,894079,33,19953,-75
2020-06-16 21:28:35,14.90,14.90,14.90,99.90,899398,32,20338,-74
2020-06-16 21:29:06,15.00,15.00,15.00,99.90,897981,33,19952,-74
2020-06-16 21:29:55,15.00,15.00,15.00,99.90,891967,33,19987,-74
2020-06-16 21:30:41,14.90,14.90,14.90,99.90,889144,33,19952,-72
2020-06-16 21:31:12,15.00,15.00,15.00,99.90,889514,33,20315,-72
2020-06-16 21:31:42,15.00,15.00,15.00,99.90,895510,33,20028,-72
2020-06-16 21:32:14,15.00,15.00,15.00,99.90,894892,33,19983,-72
2020-06-16 21:32:46,15.00,15.00,15.00,99.90,892193,33,20012,-71
2020-06-16 21:33:22,15.00,15.00,15.00,99.90,891427,33,19957,-72
2020-06-16 21:33:58,15.00,15.00,15.00,99.90,887967,33,19985,-72
2020-06-16 21:34:35,15.00,15.00,15.00,99.90,895295,33,19948,-73
2020-06-16 21:35:08,15.00,15.00,15.00,99.90,898028,33,19980,-71
2020-06-16 21:35:50,15.00,15.00,15.00,99.90,898657,33,20302,-73
2020-06-16 21:36:33,15.00,15.00,15.00,99.90,901047,32,19943,-73
2020-06-16 21:37:08,15.00,15.00,15.00,99.90,902479,32,20340,-75
2020-06-16 21:37:38,15.10,15.10,15.10,99.90,898751,33,19948,-73
2020-06-16 21:38:27,15.00,15.00,15.00,99.90,902232,32,19954,-72
2020-06-16 21:39:03,15.00,15.00,15.00,99.90,905631,32,19935,-73
2020-06-16 21:39:45,15.00,15.00,15.00,99.90,901322,32,19993,-73
2020-06-16 21:40:17,15.00,15.00,15.00,99.90,901604,32,20257,-73
2020-06-16 21:40:48,15.00,15.00,15.00,99.90,898101,33,19943,-74
2020-06-16 21:41:34,15.00,15.00,15.00,99.90,896425,33,19947,-74
2020-06-16 21:42:34,15.00,15.00,15.00,99.90,898144,33,19998,-76
2020-06-16 21:43:34,15.00,15.00,15.00,99.90,854321,32,1584106,-76
2020-06-16 21:44:05,15.00,15.00,15.00,99.90,904177,32,19965,-76
2020-06-16 21:44:46,15.00,15.00,15.00,99.90,901128,32,19990,-74
2020-06-16 21:45:28,14.90,14.90,14.90,99.90,895024,33,19964,-74
2020-06-16 21:46:25,15.00,15.00,15.00,99.90,895314,33,19945,-75
2020-06-16 21:47:16,15.00,15.00,15.00,99.90,898604,32,19967,-74
2020-06-16 21:47:59,15.00,15.00,15.00,99.90,904404,32,19951,-74
2020-06-16 21:48:41,14.90,14.90,14.90,99.90,901462,32,19958,-74
2020-06-16 21:49:12,14.90,14.90,14.90,99.90,901254,32,20043,-74
2020-06-16 21:50:02,14.90,14.90,14.90,99.90,897838,33,19947,-74
2020-06-16 21:50:51,14.90,14.90,14.90,99.90,898190,33,19989,-74
2020-06-16 21:51:23,14.90,14.90,14.90,99.90,898171,33,19936,-75
2020-06-16 21:51:59,14.90,14.90,14.90,99.90,898150,33,19945,-74
2020-06-16 21:52:29,14.90,14.90,14.90,99.90,900678,32,19986,-75
2020-06-16 21:53:00,14.90,14.90,14.90,99.90,897740,32,20326,-74
2020-06-16 21:53:31,14.90,14.90,14.90,99.90,898731,32,20006,-74
2020-06-16 21:54:17,14.90,14.90,14.90,99.90,895078,33,20015,-73
2020-06-16 21:54:51,14.90,14.90,14.90,99.90,895078,33,19949,-74
2020-06-16 21:55:21,14.90,14.90,14.90,99.90,891746,33,19956,-73
2020-06-16 21:55:52,14.90,14.90,14.90,99.90,891845,33,20400,-74
2020-06-16 21:56:26,14.90,14.90,14.90,99.90,891978,33,19940,-74
2020-06-16 21:57:16,14.90,14.90,14.90,99.90,889477,33,20409,-75
2020-06-16 21:58:06,14.90,14.90,14.90,99.90,893996,33,19948,-74
2020-06-16 21:58:36,14.80,14.80,14.80,99.90,900259,32,20011,-76
2020-06-16 21:59:07,14.80,14.80,14.80,99.90,902147,32,19947,-75
2020-06-16 21:59:38,14.80,14.80,14.80,99.90,901238,32,19951,-76
2020-06-16 22:00:21,14.80,14.80,14.80,99.90,901288,32,19947,-75
2020-06-16 22:01:07,14.80,14.80,14.80,99.90,901281,32,19971,-75
2020-06-16 22:01:56,14.70,14.70,14.70,99.90,904306,32,19947,-74
2020-06-16 22:02:28,14.80,14.80,14.80,99.90,904134,32,20375,-75
2020-06-16 22:03:10,14.70,14.70,14.70,99.90,897416,33,19982,-74
2020-06-16 22:03:44,14.70,14.70,14.70,99.90,895325,33,19940,-75
2020-06-16 22:04:15,14.70,14.70,14.70,99.90,898300,33,19994,-74
2020-06-16 22:05:04,14.70,14.70,14.70,99.90,900845,32,19951,-75
2020-06-16 22:05:54,14.70,14.70,14.70,99.90,897872,33,20332,-75
2020-06-16 22:06:29,14.70,14.70,14.70,99.90,896612,33,19956,-75
2020-06-16 22:07:13,14.70,14.70,14.70,99.90,896530,33,19955,-75
2020-06-16 22:07:51,14.60,14.60,14.60,99.90,898330,33,19968,-75
2020-06-16 22:08:42,14.70,14.70,14.70,99.90,898383,33,19935,-73
2020-06-16 22:09:33,14.70,14.70,14.70,99.90,901384,32,19982,-74
2020-06-16 22:10:22,14.70,14.70,14.70,99.90,896450,32,19936,-74
2020-06-16 22:11:12,14.70,14.70,14.70,99.90,901560,32,20423,-74
2020-06-16 22:11:43,14.70,14.70,14.70,99.90,901141,32,20019,-72
2020-06-16 22:12:20,14.70,14.70,14.70,99.90,898765,32,19932,-72
2020-06-16 22:12:51,14.60,14.60,14.60,99.90,897335,33,20333,-73
2020-06-16 22:13:41,14.60,14.60,14.60,99.90,900877,32,20138,-72
2020-06-16 22:14:18,14.60,14.60,14.60,99.90,900858,32,20304,-72
2020-06-16 22:14:58,14.60,14.60,14.60,99.90,901200,32,19986,-74
2020-06-16 22:15:29,14.60,14.60,14.60,99.90,898350,32,20322,-73
2020-06-16 22:16:02,14.60,14.60,14.60,99.90,901330,32,19955,-73
2020-06-16 22:16:50,14.60,14.60,14.60,99.90,903272,32,19999,-71
2020-06-16 22:17:26,14.50,14.50,14.50,99.90,901012,32,19944,-72
2020-06-16 22:17:57,14.50,14.50,14.50,99.90,901286,32,20337,-72
2020-06-16 22:18:49,14.50,14.50,14.50,99.90,898089,33,19975,-72
2020-06-16 22:19:20,14.50,14.50,14.50,99.90,898070,33,19936,-72
2020-06-16 22:19:54,14.50,14.50,14.50,99.90,894711,33,20051,-73
2020-06-16 22:20:25,14.50,14.50,14.50,99.90,895221,33,19966,-73
2020-06-16 22:21:16,14.50,14.50,14.50,99.90,891488,33,19948,-74
2020-06-16 22:22:05,14.50,14.50,14.50,99.90,894643,33,19944,-73
2020-06-16 22:22:36,14.50,14.50,14.50,99.90,896569,32,19963,-72
2020-06-16 22:23:16,14.50,14.50,14.50,99.90,897929,33,20348,-73
2020-06-16 22:23:47,14.50,14.50,14.50,99.90,897918,33,19944,-73
2020-06-16 22:24:39,14.50,14.50,14.50,99.90,895067,33,19956,-73
2020-06-16 22:25:20,14.50,14.50,14.50,99.90,891496,33,20357,-71
2020-06-16 22:25:51,14.50,14.50,14.50,99.90,897283,33,19990,-73
2020-06-16 22:26:22,14.50,14.50,14.50,99.90,892141,33,20326,-73
2020-06-16 22:26:53,14.50,14.50,14.50,99.90,893255,33,20113,-73
2020-06-16 22:27:42,14.50,14.50,14.50,99.90,893036,33,19945,-74
2020-06-16 22:28:19,14.40,14.40,14.40,99.90,903123,32,19947,-73
2020-06-16 22:29:12,14.40,14.40,14.40,99.90,901173,32,19958,-73
2020-06-16 22:29:43,14.40,14.40,14.40,99.90,904356,32,20014,-72
2020-06-16 22:30:13,14.40,14.40,14.40,99.90,901186,32,19931,-74
2020-06-16 22:31:03,14.40,14.40,14.40,99.90,901097,32,20245,-72
2020-06-16 22:31:52,14.40,14.40,14.40,99.90,900684,33,19956,-72
2020-06-16 22:32:23,14.40,14.40,14.40,99.90,901755,32,20292,-72
2020-06-16 22:32:54,14.40,14.40,14.40,99.90,903381,32,19952,-71
2020-06-16 22:33:25,14.40,14.40,14.40,99.90,900851,32,19943,-72
2020-06-16 22:33:57,14.40,14.40,14.40,99.90,900172,32,20290,-72
2020-06-16 22:34:27,14.40,14.40,14.40,99.90,894985,33,19952,-72
2020-06-16 22:35:22,14.40,14.40,14.40,99.90,895295,33,19944,-71
2020-06-16 22:36:11,14.40,14.40,14.40,99.90,890924,33,19968,-73
2020-06-16 22:37:00,14.40,14.40,14.40,99.90,894095,33,20405,-72
2020-06-16 22:37:33,14.40,14.40,14.40,99.90,895480,33,19951,-73
2020-06-16 22:38:23,14.40,14.40,14.40,99.90,898098,33,20251,-72
2020-06-16 22:38:57,14.40,14.40,14.40,99.90,897959,33,20277,-71
2020-06-16 22:39:28,14.30,14.30,14.30,99.90,900372,33,19959,-71
2020-06-16 22:39:59,14.30,14.30,14.30,99.90,898051,33,19940,-72
2020-06-16 22:40:29,14.40,14.40,14.40,99.90,891838,33,19949,-71
2020-06-16 22:41:00,14.30,14.30,14.30,99.90,892030,33,19941,-71
2020-06-16 22:41:32,14.30,14.30,14.30,99.90,889110,33,19956,-72
2020-06-16 22:42:09,14.30,14.30,14.30,99.90,890114,33,19945,-71
2020-06-16 22:42:40,14.30,14.30,14.30,99.90,895690,33,20409,-71
2020-06-16 22:43:11,14.30,14.30,14.30,99.90,898369,32,19954,-71
2020-06-16 22:43:57,14.30,14.30,14.30,99.90,901712,32,19939,-71
2020-06-16 22:44:27,14.30,14.30,14.30,99.90,902829,32,19956,-72
2020-06-16 22:45:17,14.20,14.20,14.20,99.90,901131,32,19991,-72
2020-06-16 22:46:06,14.30,14.30,14.30,99.90,901491,32,19966,-71
2020-06-16 22:46:46,14.20,14.20,14.20,99.90,900902,32,20421,-72
2020-06-16 22:47:17,14.20,14.20,14.20,99.90,899849,32,20353,-71
2020-06-16 22:47:48,14.20,14.20,14.20,99.90,897890,33,19956,-72
2020-06-16 22:48:19,14.20,14.20,14.20,99.90,898029,33,19956,-71
2020-06-16 22:48:50,14.20,14.20,14.20,99.90,898935,32,19955,-72
2020-06-16 22:49:24,14.20,14.20,14.20,99.90,895178,33,19970,-71
2020-06-16 22:49:55,14.20,14.20,14.20,99.90,898221,33,19952,-72
2020-06-16 22:50:26,14.20,14.20,14.20,99.90,897949,33,19944,-71
2020-06-16 22:50:57,14.20,14.20,14.20,99.90,894814,33,20365,-72
2020-06-16 22:51:31,14.20,14.20,14.20,99.90,895340,33,19941,-71
2020-06-16 22:52:09,14.20,14.20,14.20,99.90,898470,33,19944,-72
2020-06-16 22:52:40,14.20,14.20,14.20,99.90,900433,32,19940,-71
2020-06-16 22:53:11,14.20,14.20,14.20,99.90,903614,32,19958,-71
2020-06-16 22:53:42,14.10,14.10,14.10,99.90,901048,32,19947,-72
2020-06-16 22:54:31,14.10,14.10,14.10,99.90,897626,33,19952,-72
2020-06-16 22:55:06,14.10,14.10,14.10,99.90,894862,33,20448,-72
2020-06-16 22:55:36,14.10,14.10,14.10,99.90,894415,33,19951,-72
2020-06-16 22:56:07,14.10,14.10,14.10,99.90,894934,33,19950,-72
2020-06-16 22:56:38,14.10,14.10,14.10,99.90,897825,33,20288,-72
2020-06-16 22:57:29,14.10,14.10,14.10,99.90,891766,33,20331,-72
2020-06-16 22:58:11,14.10,14.10,14.10,99.90,891932,33,20352,-71
2020-06-16 22:58:42,14.10,14.10,14.10,99.90,901296,32,19978,-71
2020-06-16 22:59:14,14.10,14.10,14.10,99.90,903757,32,20727,-71
2020-06-16 22:59:45,14.20,14.20,14.20,99.90,901037,33,19948,-70
2020-06-16 23:00:31,14.20,14.20,14.20,99.90,901117,33,19952,-71
2020-06-16 23:01:21,14.10,14.10,14.10,99.90,902857,32,19943,-71
2020-06-16 23:02:11,14.10,14.10,14.10,99.90,906892,32,19947,-73
2020-06-16 23:03:01,14.10,14.10,14.10,99.90,906749,32,19962,-72
2020-06-16 23:03:32,14.10,14.10,14.10,99.90,906277,32,19969,-72
2020-06-16 23:04:22,14.10,14.10,14.10,99.90,904297,32,20323,-73
2020-06-16 23:05:08,14.10,14.10,14.10,99.90,897801,33,19952,-72
2020-06-16 23:05:56,14.10,14.10,14.10,99.90,895522,33,19936,-73
2020-06-16 23:06:49,14.10,14.10,14.10,99.90,897658,33,19964,-72
2020-06-16 23:07:20,14.10,14.10,14.10,99.90,902430,32,20051,-72
2020-06-16 23:07:58,14.10,14.10,14.10,99.90,902647,32,19948,-74
2020-06-16 23:08:29,14.10,14.10,14.10,99.90,898702,33,20309,-73
2020-06-16 23:09:33,14.20,14.20,14.20,99.90,898545,33,19947,-73
2020-06-16 23:10:04,14.20,14.20,14.20,99.90,899535,32,19952,-73
2020-06-16 23:10:34,14.20,14.20,14.20,99.90,898154,33,20212,-72
2020-06-16 23:11:14,14.10,14.10,14.10,99.90,899149,32,19990,-73
2020-06-16 23:11:45,14.20,14.20,14.20,99.90,901725,32,20293,-73
2020-06-16 23:12:35,14.10,14.10,14.10,99.90,902718,32,19947,-73
2020-06-16 23:13:08,14.10,14.10,14.10,99.90,900947,32,20017,-73
2020-06-16 23:13:39,14.20,14.20,14.20,99.90,898389,33,19989,-75
2020-06-16 23:14:29,14.20,14.20,14.20,99.90,895122,33,20345,-72
2020-06-16 23:15:00,14.10,14.10,14.10,99.90,895232,33,19944,-71
2020-06-16 23:15:49,14.10,14.10,14.10,99.90,894846,33,20368,-70
2020-06-16 23:16:52,14.10,14.10,14.10,99.90,899206,33,19950,-70
2020-06-16 23:17:42,14.10,14.10,14.10,99.90,897619,33,19971,-72
2020-06-16 23:18:40,14.10,14.10,14.10,99.90,898485,32,19970,-72
2020-06-16 23:19:10,14.10,14.10,14.10,99.90,902238,32,19957,-72
2020-06-16 23:19:41,14.10,14.10,14.10,99.90,902608,32,20391,-72
2020-06-16 23:20:25,14.10,14.10,14.10,99.90,901480,32,20009,-72
2020-06-16 23:21:17,14.10,14.10,14.10,99.90,898253,33,20317,-72
2020-06-16 23:21:50,14.10,14.10,14.10,99.90,901674,32,20288,-72
2020-06-16 23:22:30,14.10,14.10,14.10,99.90,904489,32,20648,-73
2020-06-16 23:23:02,14.10,14.10,14.10,99.90,904116,32,19991,-73
2020-06-16 23:23:51,14.10,14.10,14.10,99.90,905479,32,19962,-72
2020-06-16 23:24:24,14.10,14.10,14.10,99.90,903820,32,19940,-73
2020-06-16 23:25:16,14.10,14.10,14.10,99.90,904458,32,19994,-72
2020-06-16 23:26:06,14.10,14.10,14.10,99.90,898031,33,20034,-72
2020-06-16 23:26:56,14.10,14.10,14.10,99.90,897720,32,19948,-72
2020-06-16 23:27:37,14.10,14.10,14.10,99.90,901986,32,19977,-71
2020-06-16 23:28:08,14.00,14.00,14.00,99.90,905986,32,19961,-71
2020-06-16 23:28:46,14.00,14.00,14.00,99.90,906801,32,19988,-71
2020-06-16 23:29:35,14.00,14.00,14.00,99.90,906503,32,19955,-71
2020-06-16 23:30:26,14.00,14.00,14.00,99.90,899470,32,19958,-72
2020-06-16 23:30:59,14.00,14.00,14.00,99.90,898691,32,19952,-72
2020-06-16 23:31:54,14.00,14.00,14.00,99.90,898322,32,20408,-71
2020-06-16 23:32:43,14.00,14.00,14.00,99.90,901991,32,19971,-72
2020-06-16 23:33:33,14.00,14.00,14.00,99.90,902434,32,20389,-72
2020-06-16 23:34:22,14.00,14.00,14.00,99.90,907487,32,20008,-72
2020-06-16 23:34:57,14.00,14.00,14.00,99.90,906504,32,19946,-72
2020-06-16 23:35:54,14.00,14.00,14.00,99.90,907570,32,20305,-72
2020-06-16 23:36:44,14.00,14.00,14.00,99.90,904362,32,20331,-72
2020-06-16 23:37:38,14.00,14.00,14.00,99.90,904013,32,19973,-72
2020-06-16 23:38:16,14.00,14.00,14.00,99.90,905816,32,19943,-72
2020-06-16 23:38:49,14.00,14.00,14.00,99.90,904589,32,19944,-72
2020-06-16 23:39:20,14.00,14.00,14.00,99.90,904147,32,20005,-72
2020-06-16 23:40:11,14.00,14.00,14.00,99.90,901559,32,19993,-71
2020-06-16 23:40:54,14.00,14.00,14.00,99.90,903785,32,19951,-71
2020-06-16 23:41:25,14.00,14.00,14.00,99.90,904755,32,19939,-71
2020-06-16 23:41:56,14.00,14.00,14.00,99.90,905179,32,20003,-71
2020-06-16 23:42:27,14.00,14.00,14.00,99.90,901265,33,19936,-71
2020-06-16 23:42:59,14.00,14.00,14.00,99.90,898034,33,19960,-72
2020-06-16 23:43:29,14.00,14.00,14.00,99.90,895078,33,19959,-71
2020-06-16 23:44:00,14.00,14.00,14.00,99.90,896172,32,20413,-71
2020-06-16 23:44:31,14.00,14.00,14.00,99.90,898437,32,19932,-72
2020-06-16 23:45:03,14.00,14.00,14.00,99.90,895634,33,20314,-71
2020-06-16 23:45:38,14.00,14.00,14.00,99.90,895900,33,19947,-72
2020-06-16 23:46:10,14.00,14.00,14.00,99.90,895693,33,20350,-71
2020-06-16 23:46:41,14.00,14.00,14.00,99.90,895703,33,19936,-71
2020-06-16 23:47:12,14.00,14.00,14.00,99.90,895258,33,19964,-71
2020-06-16 23:48:01,14.00,14.00,14.00,99.90,895883,33,19952,-71
2020-06-16 23:48:56,14.00,14.00,14.00,99.90,900725,32,20318,-71
2020-06-16 23:49:27,14.10,14.10,14.10,99.90,899935,32,19968,-71
2020-06-16 23:49:57,14.10,14.10,14.10,99.90,902993,32,19959,-71
2020-06-16 23:50:28,14.10,14.10,14.10,99.90,904807,32,20333,-71
2020-06-16 23:50:59,14.00,14.00,14.00,99.90,904002,32,19962,-71
2020-06-16 23:51:30,14.10,14.10,14.10,99.90,901577,32,19948,-71
2020-06-16 23:52:01,14.00,14.00,14.00,99.90,901668,32,20002,-71
2020-06-16 23:53:07,14.00,14.00,14.00,99.90,895644,33,19996,-71
2020-06-16 23:53:57,14.00,14.00,14.00,99.90,892826,33,19996,-72
2020-06-16 23:54:47,14.00,14.00,14.00,99.90,900393,32,19948,-72
2020-06-16 23:55:17,14.00,14.00,14.00,99.90,898416,33,20075,-72
2020-06-16 23:56:03,14.00,14.00,14.00,99.90,892216,33,19971,-72
2020-06-16 23:56:55,14.00,14.00,14.00,99.90,892236,33,20367,-71
2020-06-16 23:57:32,13.90,13.90,13.90,99.90,893948,33,19961,-71
2020-06-16 23:58:04,13.90,13.90,13.90,99.90,896955,33,20015,-72
2020-06-16 23:58:34,13.90,13.90,13.90,99.90,895625,33,19940,-71
2020-06-16 23:59:07,13.90,13.90,13.90,99.90,898301,33,20020,-71
2020-06-16 23:59:37,13.90,13.90,13.90,99.90,899647,32,19936,-71