2020-06-16 00:00:40,18.30,13.98,14.20,99.90,920196,32,20049,-64
2020-06-16 00:01:11,17.67,13.52,14.20,99.90,920149,32,20066,-64
2020-06-16 00:01:42,18.10,13.80,14.20,99.90,920131,32,20062,-64
2020-06-16 00:02:13,21.02,14.00,14.20,99.90,920118,32,20078,-64
2020-06-16 00:02:43,17.55,13.88,14.20,99.90,920357,32,20162,-64
2020-06-16 00:03:20,17.77,13.65,14.20,99.90,920425,32,20041,-64
2020-06-16 00:03:51,19.37,13.07,14.20,99.90,920395,32,20055,-64
2020-06-16 00:04:21,19.83,13.98,14.20,99.90,920668,32,20328,-64
2020-06-16 00:04:52,17.40,13.40,14.20,99.90,920470,32,20401,-64
2020-06-16 00:05:22,16.80,13.05,14.20,99.90,920221,32,20041,-64
2020-06-16 00:05:53,16.10,13.13,14.20,99.90,920252,32,20052,-64
2020-06-16 00:06:25,17.15,12.95,14.20,99.90,920295,32,20082,-64
2020-06-16 00:06:56,16.83,12.75,14.20,99.90,916966,32,20031,-63
2020-06-16 00:07:27,17.87,13.62,14.20,99.90,916833,32,20037,-64
2020-06-16 00:07:57,17.80,13.02,14.20,99.90,916964,32,20093,-63
2020-06-16 00:08:28,17.12,13.32,14.20,99.90,916829,32,20072,-64
2020-06-16 00:08:58,16.80,13.23,14.20,99.90,920237,32,20332,-63
2020-06-16 00:09:29,16.20,12.93,14.20,99.90,920111,32,20373,-64
2020-06-16 00:10:00,17.27,13.15,14.20,99.90,920081,32,20037,-64
2020-06-16 00:10:31,20.23,13.20,14.20,99.90,920476,32,20025,-64
2020-06-16 00:11:01,16.75,12.95,14.20,99.90,920620,32,20030,-63
2020-06-16 00:11:32,16.60,12.63,14.20,99.90,919957,32,20360,-64
2020-06-16 00:12:03,16.95,13.10,14.20,99.90,920049,32,20384,-64
2020-06-16 00:12:33,15.70,12.35,14.20,99.90,920151,32,20077,-64
2020-06-16 00:13:05,15.32,11.70,14.20,99.90,920234,32,20030,-64
2020-06-16 00:13:36,15.45,11.40,14.20,99.90,920061,32,20052,-64
2020-06-16 00:14:06,14.48,11.98,14.20,99.90,920451,32,20033,-64
2020-06-16 00:14:37,16.05,12.35,14.20,99.90,920159,32,20045,-64
2020-06-16 00:15:07,14.30,11.75,14.20,99.90,920122,32,20060,-64
2020-06-16 00:15:38,15.73,11.95,14.20,99.90,920170,32,20111,-64
2020-06-16 00:16:09,16.15,12.15,14.20,99.90,920204,32,20037,-64
2020-06-16 00:16:40,15.82,12.18,14.20,99.90,920003,32,20025,-63
2020-06-16 00:17:10,15.20,12.25,14.20,99.90,919691,32,20029,-64
2020-06-16 00:17:41,14.70,11.70,14.30,99.90,918659,32,20041,-64
2020-06-16 00:18:22,14.93,12.13,14.20,99.90,920559,32,20070,-64
2020-06-16 00:18:52,16.55,12.43,14.20,99.90,920321,32,20021,-64
2020-06-16 00:19:26,14.70,11.57,14.20,99.90,920377,32,20382,-64
2020-06-16 00:19:56,14.98,12.25,14.30,99.90,920184,32,20078,-64
2020-06-16 00:20:27,16.20,12.68,14.20,99.90,920443,32,20450,-64
2020-06-16 00:20:59,16.42,12.10,14.20,99.90,920278,32,20077,-63
2020-06-16 00:21:29,17.27,11.85,14.20,99.90,919990,32,20078,-63
2020-06-16 00:22:00,14.93,11.68,14.20,99.90,920245,32,20033,-64
2020-06-16 00:22:31,14.60,11.90,14.20,99.90,920188,32,20370,-64
2020-06-16 00:23:20,15.77,12.00,14.30,99.90,920029,32,20186,-64
2020-06-16 00:23:52,15.40,11.75,14.20,99.90,920109,32,20056,-63
2020-06-16 00:24:24,12.95,10.95,14.30,99.90,920157,32,20018,-64
2020-06-16 00:24:55,16.10,12.00,14.20,99.90,920183,32,20025,-64
2020-06-16 00:25:46,17.55,11.45,14.20,99.90,920233,32,20026,-64
2020-06-16 00:26:35,15.18,12.00,14.30,99.90,911588,32,20346,-64
2020-06-16 00:27:06,15.60,12.48,14.20,99.90,920502,32,20404,-64
2020-06-16 00:27:37,18.52,12.50,14.20,99.90,920057,32,20066,-63
2020-06-16 00:28:08,14.40,12.10,14.20,99.90,919980,32,20099,-64
2020-06-16 00:28:38,14.77,11.85,14.20,99.90,919990,32,20072,-64
2020-06-16 00:29:11,16.62,12.40,14.20,99.90,920237,32,20045,-64
2020-06-16 00:29:41,14.85,12.15,14.20,99.90,917095,32,20025,-64
2020-06-16 00:30:12,16.77,12.90,14.20,99.90,917250,32,20376,-64
2020-06-16 00:30:43,19.27,12.37,14.20,99.90,917176,32,20064,-64
2020-06-16 00:31:14,16.75,12.23,14.20,99.90,913294,32,20086,-64
2020-06-16 00:31:44,17.00,11.93,14.20,99.90,913548,32,20045,-64
2020-06-16 00:32:15,15.48,11.40,14.10,99.90,913663,32,20038,-64
2020-06-16 00:32:46,15.32,12.02,14.10,99.90,913694,32,20068,-64
2020-06-16 00:33:17,14.65,11.90,14.10,99.90,913225,32,20030,-64
2020-06-16 00:33:47,16.17,11.65,14.10,99.90,913803,32,20115,-64
2020-06-16 00:34:18,13.77,11.15,14.10,99.90,913877,32,20383,-64
2020-06-16 00:34:49,15.30,11.57,14.20,99.90,913728,32,20429,-64
2020-06-16 00:35:23,16.23,12.63,14.10,99.90,916990,32,20034,-64
2020-06-16 00:35:54,13.95,11.73,14.20,99.90,917581,32,20053,-64
2020-06-16 00:36:25,14.38,11.00,14.10,99.90,914715,32,20157,-64
2020-06-16 00:36:56,15.40,11.98,14.10,99.90,911462,32,20035,-64
2020-06-16 00:37:27,18.00,12.73,14.10,99.90,911820,32,20027,-64
2020-06-16 00:38:00,13.85,11.65,14.10,99.90,911897,32,20391,-63
2020-06-16 00:38:32,15.02,12.13,14.10,99.90,915071,32,20057,-64
2020-06-16 00:39:07,16.67,12.45,14.10,99.90,917953,32,20034,-64
2020-06-16 00:39:38,14.98,11.50,14.10,99.90,918057,32,20037,-64
2020-06-16 00:40:10,16.02,12.02,14.10,99.90,918137,32,20101,-64
2020-06-16 00:40:41,14.68,12.20,14.10,99.90,918147,32,20037,-64
2020-06-16 00:41:12,15.75,12.57,14.10,99.90,918008,32,20029,-64
2020-06-16 00:41:43,17.02,13.05,14.10,99.90,918257,32,20383,-65
2020-06-16 00:42:14,16.25,12.68,14.10,99.90,918314,32,20052,-64
2020-06-16 00:42:45,15.73,12.30,14.10,99.90,917911,32,20447,-64
2020-06-16 00:43:15,13.75,11.48,14.10,99.90,916415,32,20038,-63
2020-06-16 00:43:46,16.80,11.80,14.10,99.90,918002,32,20060,-64
2020-06-16 00:44:19,15.77,11.77,14.10,99.90,917912,32,20038,-63
2020-06-16 00:44:50,12.82,10.93,14.10,99.90,918071,32,20074,-63
2020-06-16 00:45:21,16.55,10.60,14.10,99.90,917998,32,20099,-64
2020-06-16 00:45:53,13.95,10.48,14.10,99.90,918074,32,20022,-64
2020-06-16 00:46:24,13.62,10.35,14.10,99.90,918150,32,20101,-64
2020-06-16 00:46:55,15.20,10.85,14.10,99.90,917842,32,20059,-64
2020-06-16 00:47:29,15.57,10.10,14.10,99.90,918151,32,20048,-64
2020-06-16 00:48:00,14.52,10.10,14.10,99.90,918298,32,20071,-63
2020-06-16 00:48:31,15.13,11.45,14.10,99.90,918413,32,20041,-64
2020-06-16 00:49:02,14.13,10.15,14.10,99.90,914282,32,20365,-64
2020-06-16 00:49:32,15.88,11.23,14.10,99.90,914436,32,20038,-64
2020-06-16 00:50:03,13.43,10.80,14.10,99.90,914563,32,20090,-64
2020-06-16 00:50:42,12.32,10.13,14.10,99.90,914437,32,20088,-64
2020-06-16 00:51:12,11.88,9.57,14.10,99.90,918139,32,20014,-64
2020-06-16 00:51:44,13.45,10.30,14.10,99.90,918142,32,20030,-64
2020-06-16 00:52:14,12.70,9.88,14.10,99.90,918350,32,20027,-63
2020-06-16 00:52:45,11.77,10.13,14.00,99.90,917754,32,20030,-64
2020-06-16 00:53:16,13.10,9.90,14.10,99.90,917901,32,20404,-64
2020-06-16 00:53:46,12.77,9.50,14.00,99.90,917971,32,20038,-64
2020-06-16 00:54:17,14.57,9.27,14.10,99.90,918030,32,20096,-64
2020-06-16 00:54:48,12.77,8.93,14.00,99.90,918268,32,20421,-64
2020-06-16 00:55:18,13.68,9.55,14.10,99.90,917852,32,20072,-64
2020-06-16 00:55:52,11.70,9.32,14.00,99.90,917918,32,20369,-63
2020-06-16 00:56:23,10.90,9.15,14.00,99.90,917875,32,20038,-63
2020-06-16 00:56:54,11.48,8.90,14.00,99.90,917856,32,20045,-64
2020-06-16 00:57:25,12.18,8.07,14.00,99.90,918109,32,20042,-64
2020-06-16 00:57:55,11.82,9.02,14.00,99.90,918070,32,20026,-64
2020-06-16 00:58:26,10.55,8.82,14.00,99.90,914137,32,20034,-64
2020-06-16 00:58:57,12.02,9.40,14.00,99.90,914488,32,20049,-64
2020-06-16 00:59:28,13.52,9.23,14.00,99.90,914391,32,20061,-64
2020-06-16 00:59:58,11.88,8.88,14.00,99.90,914624,32,20064,-64
2020-06-16 01:00:29,11.63,9.20,14.00,99.90,917685,32,20071,-64
2020-06-16 01:01:03,10.70,8.40,14.00,99.90,917979,32,20034,-64
2020-06-16 01:01:34,11.10,8.80,14.00,99.90,914547,32,20045,-64
2020-06-16 01:02:04,12.70,9.88,14.00,99.90,914676,32,20053,-64
2020-06-16 01:02:35,9.95,8.82,14.00,99.90,914880,32,20509,-64
2020-06-16 01:03:06,11.32,9.00,14.00,99.90,914947,32,20394,-64
2020-06-16 01:03:37,12.25,9.40,14.00,99.90,918059,32,20045,-64
2020-06-16 01:04:07,12.80,7.95,14.00,99.90,918080,32,20097,-64
2020-06-16 01:04:38,11.02,8.43,14.00,99.90,917971,32,20464,-63
2020-06-16 01:05:09,12.27,9.00,14.00,99.90,918102,32,20082,-64
2020-06-16 01:05:40,11.00,8.85,14.00,99.90,918196,32,20034,-64
2020-06-16 01:06:14,11.12,8.63,14.00,99.90,918216,32,20018,-64
2020-06-16 01:06:45,12.63,8.45,14.00,99.90,918283,32,20395,-63
2020-06-16 01:07:15,11.00,8.50,14.00,99.90,917871,32,20683,-64
2020-06-16 01:07:46,11.48,8.65,14.00,99.90,914214,32,20053,-64
2020-06-16 01:08:17,13.35,8.80,14.00,99.90,914358,32,20080,-64
2020-06-16 01:08:48,12.35,8.93,14.00,99.90,913957,32,20038,-64
2020-06-16 01:09:18,11.68,8.70,14.00,99.90,913335,32,20078,-64
2020-06-16 01:09:49,12.93,8.55,14.00,99.90,918318,32,20021,-64
2020-06-16 01:10:20,11.10,8.80,14.00,99.90,917780,32,20030,-64
2020-06-16 01:10:50,12.27,8.98,14.00,99.90,918049,32,20095,-64
2020-06-16 01:11:21,12.27,9.02,14.00,99.90,918169,32,20025,-65
2020-06-16 01:11:52,12.05,8.93,14.00,99.90,917923,32,20049,-64
2020-06-16 01:12:22,11.05,8.90,14.00,99.90,917931,32,20113,-64
2020-06-16 01:12:53,10.20,8.38,14.00,99.90,918009,32,20038,-64
2020-06-16 01:13:26,12.07,8.55,14.00,99.90,917799,32,20419,-64
2020-06-16 01:13:58,11.12,8.48,14.00,99.90,918043,32,20452,-64
2020-06-16 01:14:29,11.90,8.55,14.00,99.90,918210,32,20030,-64
2020-06-16 01:15:00,11.40,8.25,14.00,99.90,918169,32,20022,-64
2020-06-16 01:15:31,10.30,8.48,14.00,99.90,918138,32,20033,-64
2020-06-16 01:16:01,10.70,8.20,14.00,99.90,914376,32,20053,-64
2020-06-16 01:16:32,9.77,8.05,14.00,99.90,914468,32,20739,-63
2020-06-16 01:17:03,10.15,7.68,14.00,99.90,914433,32,20129,-64
2020-06-16 01:17:34,11.40,8.32,14.00,99.90,914778,32,20075,-64
2020-06-16 01:18:04,12.45,9.18,14.00,99.90,917727,32,20030,-64
2020-06-16 01:18:35,10.55,8.38,14.00,99.90,918211,32,20030,-64
2020-06-16 01:19:07,10.27,7.47,14.00,99.90,917700,32,20184,-64
2020-06-16 01:19:37,10.82,7.75,14.00,99.90,917846,32,20038,-64
2020-06-16 01:20:08,9.88,7.75,14.00,99.90,914469,32,20409,-63
2020-06-16 01:20:38,10.18,7.75,14.00,99.90,914479,32,20038,-64
2020-06-16 01:21:09,10.10,7.40,14.00,99.90,914202,32,20054,-64
2020-06-16 01:21:40,9.85,7.60,14.00,99.90,914584,32,20050,-64
2020-06-16 01:22:11,9.43,7.75,14.00,99.90,917772,32,20195,-64
2020-06-16 01:22:41,10.85,7.50,14.00,99.90,917817,32,20018,-63
2020-06-16 01:23:12,10.00,7.87,13.90,99.90,917900,32,20051,-64
2020-06-16 01:23:43,8.60,7.32,14.00,99.90,917880,32,20046,-64
2020-06-16 01:24:14,9.35,7.22,14.00,99.90,917967,32,20021,-64
2020-06-16 01:24:45,9.63,7.20,13.90,99.90,918237,32,20050,-63
2020-06-16 01:25:18,8.90,7.03,13.90,99.90,917840,32,20409,-64
2020-06-16 01:25:53,9.35,6.90,13.90,99.90,914080,32,20129,-63
2020-06-16 01:26:26,10.15,7.62,13.90,99.90,914274,32,20050,-64
2020-06-16 01:27:02,10.48,7.57,13.90,99.90,914434,32,20065,-64
2020-06-16 01:27:36,9.35,6.78,13.90,99.90,915797,32,20034,-64
2020-06-16 01:28:07,8.65,6.90,13.90,99.90,917861,32,20111,-63
2020-06-16 01:28:38,9.52,7.20,13.90,99.90,917671,32,20029,-64
2020-06-16 01:29:09,9.27,7.00,14.00,99.90,917758,32,20026,-64
2020-06-16 01:29:39,10.10,7.32,13.90,99.90,917891,32,20026,-64
2020-06-16 01:30:16,11.73,7.12,13.90,99.90,917876,32,20076,-63
2020-06-16 01:30:47,9.13,7.18,13.90,99.90,918207,32,20034,-64
2020-06-16 01:31:18,9.73,7.07,13.90,99.90,917704,32,20089,-63
2020-06-16 01:31:49,9.68,7.03,13.90,99.90,917892,32,20337,-64
2020-06-16 01:32:20,10.40,6.95,13.90,99.90,917896,32,20071,-64
2020-06-16 01:32:51,11.23,7.65,13.90,99.90,917948,32,20347,-64
2020-06-16 01:33:22,9.07,7.55,13.90,99.90,918012,32,20072,-64
2020-06-16 01:33:52,9.18,7.12,13.90,99.90,918118,32,20383,-64
2020-06-16 01:34:23,10.05,7.07,13.90,99.90,918145,32,20079,-64
2020-06-16 01:34:54,9.55,7.30,13.90,99.90,915876,32,20049,-64
2020-06-16 01:35:28,9.25,7.10,13.90,99.90,917921,32,20063,-63
2020-06-16 01:35:59,7.60,6.62,13.90,99.90,917979,32,20053,-64
2020-06-16 01:36:30,10.98,6.78,13.90,99.90,918286,32,20445,-64
2020-06-16 01:37:00,8.75,6.82,13.90,99.90,917739,32,20457,-64
2020-06-16 01:37:33,9.90,6.80,13.90,99.90,917466,32,20092,-64
2020-06-16 01:38:10,10.00,7.35,13.90,99.90,917679,32,20362,-64
2020-06-16 01:38:41,9.63,7.32,13.90,99.90,917577,32,20081,-64
2020-06-16 01:39:11,12.40,7.78,13.90,99.90,917844,32,20323,-64
2020-06-16 01:39:42,9.00,7.05,13.90,99.90,918014,32,20038,-64
2020-06-16 01:40:16,8.13,6.78,13.90,99.90,918135,32,20023,-64
2020-06-16 01:40:47,8.88,7.22,13.90,99.90,918038,32,20404,-64
2020-06-16 01:41:19,10.98,7.15,13.90,99.90,918120,32,20089,-64
2020-06-16 01:41:50,9.25,6.62,13.90,99.90,917670,32,20042,-64
2020-06-16 01:42:21,7.93,6.50,13.90,99.90,917765,32,20101,-63
2020-06-16 01:42:52,9.48,6.75,13.90,99.90,917732,32,20105,-64
2020-06-16 01:43:23,9.80,6.30,13.90,99.90,917992,32,20101,-64
2020-06-16 01:43:53,8.18,6.60,13.90,99.90,917784,32,20068,-64
2020-06-16 01:44:24,9.43,6.53,13.90,99.90,918112,32,20068,-63
2020-06-16 01:44:55,9.98,6.78,13.90,99.90,918203,32,20026,-64
2020-06-16 01:45:34,8.77,7.15,13.90,99.90,917882,32,20038,-63
2020-06-16 01:46:05,9.25,7.00,13.90,99.90,917665,32,20038,-64
2020-06-16 01:46:36,10.57,7.37,13.90,99.90,917536,32,20495,-64
2020-06-16 01:47:07,8.13,6.78,13.90,99.90,914358,32,20030,-64
2020-06-16 01:47:39,8.80,6.47,13.90,99.90,913592,32,20488,-64
2020-06-16 01:48:13,9.43,6.85,13.90,99.90,917278,32,20424,-64
2020-06-16 01:48:44,9.18,7.00,13.90,99.90,917448,32,20034,-64
2020-06-16 01:49:15,8.23,6.43,13.90,99.90,917600,32,20037,-64
2020-06-16 01:49:46,13.05,7.37,13.90,99.90,917294,32,20438,-64
2020-06-16 01:50:20,10.02,7.25,13.90,99.90,917343,32,20089,-63
2020-06-16 01:50:51,7.93,7.12,13.90,99.90,917346,32,20096,-64
2020-06-16 01:51:24,9.68,7.50,13.90,99.90,917169,32,20038,-64
2020-06-16 01:51:55,9.88,7.28,13.90,99.90,917478,32,20030,-64
2020-06-16 01:52:28,10.20,7.25,13.90,99.90,917505,32,20021,-64
2020-06-16 01:53:00,10.00,7.47,13.90,99.90,917228,32,20038,-64
2020-06-16 01:53:31,10.00,7.82,13.90,99.90,917732,32,20119,-64
2020-06-16 01:54:02,11.07,7.50,13.90,99.90,917170,32,20030,-64
2020-06-16 01:54:32,9.77,7.03,13.90,99.90,917347,32,20030,-64
2020-06-16 01:55:05,11.63,7.68,13.90,99.90,917274,32,20061,-63
2020-06-16 01:55:37,10.98,7.60,13.90,99.90,917530,32,20109,-64
2020-06-16 01:56:09,9.75,7.37,13.90,99.90,917382,32,20026,-64
2020-06-16 01:56:40,8.50,6.78,14.00,99.90,917263,32,20063,-64
2020-06-16 01:57:11,10.90,6.97,14.00,99.90,917289,32,20052,-65
2020-06-16 01:57:42,9.60,7.32,14.00,99.90,917188,32,20089,-63
2020-06-16 01:58:14,10.45,7.87,14.00,99.90,917395,32,20434,-63
2020-06-16 01:58:44,7.87,6.55,13.90,99.90,917451,32,20069,-63
2020-06-16 01:59:15,10.85,6.40,13.90,99.90,917234,32,20456,-64
2020-06-16 01:59:46,8.88,6.93,14.00,99.90,917254,32,20025,-64
2020-06-16 02:00:20,8.00,6.85,14.00,99.90,916236,32,20413,-64
2020-06-16 02:00:50,8.93,7.28,13.90,99.90,916016,32,20053,-64
2020-06-16 02:01:21,9.23,6.82,14.00,99.90,914060,32,20034,-64
2020-06-16 02:01:52,10.65,7.45,13.90,99.90,914441,32,20473,-64
2020-06-16 02:02:22,9.60,7.18,14.00,99.90,917214,32,20086,-64
2020-06-16 02:02:53,11.82,7.97,13.90,99.90,917065,32,20034,-64
2020-06-16 02:03:24,9.93,7.22,14.00,99.90,917402,32,20038,-64
2020-06-16 02:03:55,10.57,6.78,14.00,99.90,917005,32,20064,-63
2020-06-16 02:04:26,11.48,7.30,14.00,99.90,910715,32,20046,-64
2020-06-16 02:04:56,9.27,7.37,14.00,99.90,910906,32,20057,-64
2020-06-16 02:05:30,9.88,6.72,14.00,99.90,913810,32,20034,-64
2020-06-16 02:06:00,9.88,6.75,14.00,99.90,914469,32,20061,-64
2020-06-16 02:06:31,8.57,6.37,14.00,99.90,917349,32,20030,-64
2020-06-16 02:07:02,8.52,6.72,13.90,99.90,917216,32,20060,-64
2020-06-16 02:07:33,10.23,6.93,14.00,99.90,917379,32,20377,-64
2020-06-16 02:08:04,8.18,6.20,13.90,99.90,917435,32,20498,-64
2020-06-16 02:08:35,10.30,7.03,14.00,99.90,917546,32,20065,-64
2020-06-16 02:09:06,7.85,6.68,14.00,99.90,917565,32,20337,-64
2020-06-16 02:09:37,9.57,7.10,14.00,99.90,917278,32,20046,-64
2020-06-16 02:10:10,10.50,7.00,14.00,99.90,917478,32,20027,-64
2020-06-16 02:10:41,10.20,6.90,14.00,99.90,917116,32,20034,-64
2020-06-16 02:11:12,7.65,6.85,14.00,99.90,917232,32,20030,-64
2020-06-16 02:11:42,7.95,6.65,14.00,99.90,917197,32,20030,-64
2020-06-16 02:12:13,10.60,6.68,14.00,99.90,917391,32,20051,-64
2020-06-16 02:12:44,8.70,6.78,13.90,99.90,917341,32,20209,-64
2020-06-16 02:13:15,10.63,7.78,14.00,99.90,917582,32,20286,-64
2020-06-16 02:13:45,9.80,7.20,14.00,99.90,917449,32,20283,-63
2020-06-16 02:14:16,9.07,6.87,13.90,99.90,917344,32,20073,-64
2020-06-16 02:14:47,9.10,6.78,14.00,99.90,917250,32,20115,-64
2020-06-16 02:15:19,9.07,6.95,14.00,99.90,917362,32,20144,-64
2020-06-16 02:15:50,9.95,7.65,14.00,99.90,917360,32,20290,-64
2020-06-16 02:16:21,11.23,7.78,14.00,99.90,917192,32,20022,-63
2020-06-16 02:16:51,9.23,7.68,13.90,99.90,917610,32,20022,-63
2020-06-16 02:17:22,9.38,7.57,14.00,99.90,917233,32,20030,-64
2020-06-16 02:17:53,8.63,7.20,14.00,99.90,917331,32,20405,-64
2020-06-16 02:18:23,9.82,7.70,14.00,99.90,917299,32,20047,-64
2020-06-16 02:18:54,8.88,7.18,14.00,99.90,917462,32,20056,-64
2020-06-16 02:19:25,8.93,7.03,14.00,99.90,917535,32,20017,-64
2020-06-16 02:19:55,11.85,7.43,14.00,99.90,917221,32,20038,-64
2020-06-16 02:20:28,11.63,7.57,14.00,99.90,917546,32,20094,-63
2020-06-16 02:20:59,11.43,7.90,14.00,99.90,917306,32,20037,-64
2020-06-16 02:21:29,9.00,6.97,13.90,99.90,917312,32,20030,-64
2020-06-16 02:22:01,9.00,6.87,14.00,99.90,917234,32,20082,-62
2020-06-16 02:22:32,10.30,7.20,14.00,99.90,917266,32,20079,-64
2020-06-16 02:23:03,9.57,6.93,14.00,99.90,917462,32,20082,-64
2020-06-16 02:23:34,10.35,7.20,14.00,99.90,917579,32,20050,-65
2020-06-16 02:24:05,8.55,7.12,14.00,99.90,917558,32,20046,-63
2020-06-16 02:24:36,8.52,7.40,14.00,99.90,917334,32,20025,-64
2020-06-16 02:25:07,10.10,7.45,14.00,99.90,917288,32,20117,-64
2020-06-16 02:25:38,9.50,7.20,14.00,99.90,917338,32,20480,-64
2020-06-16 02:26:09,9.70,7.40,14.00,99.90,916116,32,20075,-64
2020-06-16 02:26:40,10.10,7.30,14.00,99.90,916419,32,20091,-64
2020-06-16 02:27:11,9.20,7.15,14.00,99.90,917188,32,20056,-64
2020-06-16 02:27:41,10.98,7.97,14.00,99.90,917334,32,20109,-64
2020-06-16 02:28:12,8.68,7.18,14.00,99.90,917384,32,20330,-64
2020-06-16 02:28:43,10.50,7.30,14.00,99.90,917246,32,20106,-64
2020-06-16 02:29:13,8.48,7.22,14.00,99.90,917420,32,20082,-64
2020-06-16 02:29:44,8.38,7.47,14.00,99.90,920260,32,20030,-64
2020-06-16 02:30:15,7.90,6.70,14.00,99.90,920440,32,20359,-64
2020-06-16 02:30:48,8.35,7.45,14.00,99.90,920295,32,20056,-64
2020-06-16 02:31:19,11.55,6.97,14.00,99.90,920303,32,20071,-63
2020-06-16 02:31:50,9.00,7.12,14.00,99.90,917157,32,20099,-64
2020-06-16 02:32:22,9.88,6.57,14.00,99.90,917359,32,20063,-64
2020-06-16 02:32:57,8.55,6.75,14.00,99.90,917047,32,20422,-64
2020-06-16 02:33:28,8.93,7.00,14.00,99.90,918050,32,20097,-64
2020-06-16 02:33:59,8.45,6.82,14.00,99.90,920283,32,20033,-64
2020-06-16 02:34:30,10.30,7.20,14.00,99.90,920449,32,20026,-64
2020-06-16 02:35:00,8.07,6.97,14.00,99.90,920567,32,20418,-64
2020-06-16 02:35:31,10.35,7.70,14.00,99.90,920568,32,20029,-64
2020-06-16 02:36:02,8.93,7.15,14.00,99.90,920635,32,20073,-64
2020-06-16 02:36:33,10.38,7.30,13.90,99.90,917218,32,20081,-64
2020-06-16 02:37:04,7.93,7.12,14.00,99.90,917295,32,20033,-64
2020-06-16 02:37:35,8.35,7.40,14.00,99.90,916740,32,20072,-64
2020-06-16 02:38:06,9.00,7.00,14.00,99.90,917243,32,20030,-64
2020-06-16 02:38:37,9.80,7.40,14.00,99.90,920514,32,20385,-64
2020-06-16 02:39:07,9.77,7.60,14.00,99.90,920267,32,20192,-64
2020-06-16 02:39:38,9.93,7.35,14.00,99.90,920714,32,20053,-64
2020-06-16 02:40:10,8.77,6.47,14.00,99.90,916812,32,20079,-64
2020-06-16 02:40:41,8.35,7.10,14.00,99.90,916693,32,20464,-64
2020-06-16 02:41:12,9.00,7.30,14.00,99.90,916948,32,20038,-64
2020-06-16 02:41:43,8.93,7.15,14.00,99.90,917312,32,20030,-64
2020-06-16 02:42:13,8.93,6.95,14.00,99.90,920262,32,20081,-64
2020-06-16 02:42:44,10.15,7.35,14.00,99.90,920322,32,20030,-64
2020-06-16 02:43:15,9.30,6.82,14.00,99.90,920782,32,20070,-64
2020-06-16 02:43:45,8.60,7.25,14.00,99.90,920282,32,20029,-64
2020-06-16 02:44:16,8.38,6.60,14.00,99.90,917051,32,20026,-64
2020-06-16 02:44:47,10.25,6.62,14.00,99.90,916909,32,20034,-64
2020-06-16 02:45:18,7.60,6.30,14.00,99.90,917015,32,20092,-64
2020-06-16 02:45:49,8.80,6.75,14.00,99.90,917223,32,20025,-64
2020-06-16 02:46:20,8.68,7.28,14.00,99.90,920481,32,20048,-64
2020-06-16 02:46:50,10.32,7.35,14.00,99.90,920257,32,20038,-64
2020-06-16 02:47:21,10.55,6.90,14.00,99.90,913705,32,20326,-64
2020-06-16 02:47:52,7.85,6.50,14.00,99.90,913801,32,20076,-64
2020-06-16 02:48:22,8.20,6.72,14.00,99.90,913721,32,20026,-64
2020-06-16 02:48:53,8.18,6.68,14.00,99.90,913874,32,20061,-64
2020-06-16 02:49:24,7.95,6.03,14.00,99.90,920451,32,20048,-64
2020-06-16 02:49:55,8.52,7.07,14.00,99.90,920779,32,20032,-64
2020-06-16 02:50:25,8.15,6.82,14.00,99.90,920337,32,20087,-64
2020-06-16 02:50:56,8.02,6.82,14.00,99.90,920469,32,20029,-64
2020-06-16 02:51:27,9.80,7.68,14.00,99.90,920577,32,20047,-63
2020-06-16 02:51:58,11.60,7.12,14.00,99.90,919117,32,20450,-64
2020-06-16 02:52:28,10.38,7.25,14.00,99.90,919617,32,20071,-64
2020-06-16 02:52:59,8.57,6.70,14.00,99.90,920688,32,20033,-64
2020-06-16 02:53:30,10.32,7.60,14.00,99.90,920340,32,20025,-64
2020-06-16 02:54:01,9.00,7.43,14.00,99.90,920519,32,20048,-64
2020-06-16 02:54:31,9.77,7.43,14.00,99.90,920385,32,20048,-64
2020-06-16 02:55:05,9.40,7.03,14.00,99.90,920740,32,20412,-64
2020-06-16 02:55:35,8.70,7.32,14.00,99.90,920424,32,20049,-63
2020-06-16 02:56:08,10.20,7.72,14.00,99.90,920265,32,20037,-64
2020-06-16 02:56:38,8.35,7.00,14.00,99.90,920328,32,20037,-64
2020-06-16 02:57:09,9.75,7.82,14.10,99.90,920264,32,20029,-64
2020-06-16 02:57:46,8.63,7.40,14.10,99.90,920602,32,20038,-64
2020-06-16 02:58:17,10.02,7.05,14.00,99.90,920370,32,20059,-64
2020-06-16 02:58:48,11.45,7.75,14.00,99.90,920010,32,20085,-64
2020-06-16 02:59:19,9.98,7.57,14.00,99.90,920193,32,20049,-64
2020-06-16 02:59:50,9.93,7.90,14.00,99.90,916442,32,20034,-64
2020-06-16 03:00:22,9.60,7.30,14.00,99.90,916862,32,20034,-63
2020-06-16 03:00:53,9.25,7.53,14.00,99.90,916843,32,20064,-64
2020-06-16 03:01:24,11.00,7.20,14.00,99.90,917261,32,20045,-64
2020-06-16 03:01:55,10.70,7.70,14.00,99.90,920498,32,20068,-64
2020-06-16 03:02:25,9.32,7.80,14.00,99.90,920268,32,20401,-64
2020-06-16 03:02:56,8.43,7.28,14.00,99.90,920794,32,20045,-64
2020-06-16 03:03:27,12.60,7.50,14.00,99.90,920599,32,20042,-66
2020-06-16 03:03:57,10.57,7.50,14.00,99.90,920358,32,20056,-64
2020-06-16 03:04:28,8.27,7.22,14.00,99.90,920346,32,20420,-64
2020-06-16 03:04:59,9.30,7.65,14.00,99.90,920295,32,20034,-64
2020-06-16 03:05:30,11.20,8.27,14.00,99.90,916998,32,20038,-64
2020-06-16 03:06:01,12.15,10.20,14.10,99.90,916748,32,20081,-64
2020-06-16 03:06:31,10.10,8.55,14.10,99.90,910478,32,20030,-64
2020-06-16 03:07:02,9.55,7.93,14.00,99.90,910796,32,20070,-67
2020-06-16 03:07:33,9.63,8.02,14.00,99.90,913616,32,20031,-64
2020-06-16 03:08:04,8.35,6.93,14.00,99.90,913875,32,20026,-64
2020-06-16 03:08:34,9.65,7.20,14.00,99.90,920311,32,20026,-64
2020-06-16 03:09:07,11.02,8.15,14.00,99.90,920502,32,20064,-64
2020-06-16 03:09:38,10.52,7.12,14.00,99.90,920679,32,20030,-66
2020-06-16 03:10:08,9.68,7.07,14.00,99.90,920553,32,20395,-64
2020-06-16 03:10:39,10.30,7.57,14.00,99.90,920446,32,20392,-64
2020-06-16 03:11:10,8.95,7.47,14.00,99.90,920255,32,20071,-64
2020-06-16 03:11:41,8.38,7.47,14.00,99.90,920403,32,20026,-64
2020-06-16 03:12:12,10.38,8.30,14.00,99.90,916709,32,20479,-64
2020-06-16 03:12:42,10.85,7.53,14.00,99.90,917035,32,20029,-64
2020-06-16 03:13:13,9.57,7.75,14.00,99.90,917186,32,20068,-64
2020-06-16 03:13:44,10.05,8.32,14.00,99.90,916969,32,20432,-64
2020-06-16 03:14:14,12.20,8.80,14.00,99.90,920174,32,20041,-63
2020-06-16 03:14:45,14.87,9.13,14.00,99.90,920271,32,20056,-64
2020-06-16 03:15:28,13.25,8.82,14.00,99.90,920251,32,20434,-64
2020-06-16 03:16:17,11.95,8.88,14.00,99.90,916573,32,20084,-64
2020-06-16 03:16:48,12.77,8.45,14.00,99.90,916648,32,20082,-64
2020-06-16 03:17:31,11.45,9.10,14.00,99.90,916710,32,20118,-64
2020-06-16 03:18:08,11.80,9.07,14.00,99.90,918300,32,20067,-64
2020-06-16 03:18:38,10.40,8.32,14.00,99.90,920106,32,20050,-64
2020-06-16 03:19:11,9.80,7.68,14.00,99.90,916558,32,20050,-64
2020-06-16 03:19:41,8.68,7.40,14.00,99.90,916797,32,20033,-64
2020-06-16 03:20:12,9.02,7.47,14.00,99.90,917062,32,20078,-64
2020-06-16 03:20:46,9.00,7.28,14.00,99.90,913757,32,20079,-64
2020-06-16 03:21:17,9.60,7.20,14.00,99.90,916796,32,20081,-64
2020-06-16 03:21:47,8.52,7.15,14.00,99.90,916688,32,20045,-64
2020-06-16 03:22:18,12.73,10.07,14.00,99.90,917139,32,20382,-64
2020-06-16 03:22:49,10.80,8.82,14.00,99.90,920353,32,20057,-64
2020-06-16 03:23:19,10.00,8.13,14.00,99.90,920455,32,20052,-64
2020-06-16 03:23:50,12.18,8.30,14.00,99.90,920177,32,20140,-64
2020-06-16 03:24:21,10.30,8.38,14.00,99.90,920019,32,20078,-64
2020-06-16 03:24:51,12.98,8.27,14.10,99.90,920101,32,20100,-64
2020-06-16 03:25:23,10.15,7.62,14.00,99.90,920137,32,20070,-63
2020-06-16 03:25:54,10.85,8.55,14.00,99.90,920181,32,20374,-64
2020-06-16 03:26:25,10.52,7.95,14.00,99.90,920372,32,20022,-64
2020-06-16 03:26:55,10.32,8.23,14.00,99.90,919979,32,20384,-64
2020-06-16 03:27:26,10.02,7.90,14.00,99.90,920604,32,20021,-64
2020-06-16 03:27:57,13.23,8.57,14.00,99.90,920105,32,20351,-64
2020-06-16 03:28:28,10.93,7.80,14.10,99.90,920052,32,20101,-64
2020-06-16 03:28:59,8.88,7.70,14.00,99.90,920077,32,20060,-64
2020-06-16 03:29:29,10.13,7.82,14.10,99.90,918103,32,20049,-64
2020-06-16 03:30:00,10.85,8.07,14.10,99.90,916867,32,20037,-64
2020-06-16 03:30:31,10.48,7.60,14.10,99.90,916887,32,20357,-64
2020-06-16 03:31:04,9.40,7.97,14.10,99.90,916667,32,20458,-64
2020-06-16 03:31:54,9.77,8.40,14.10,99.90,916678,32,20037,-64
2020-06-16 03:32:43,9.50,7.35,14.00,99.90,917215,32,20354,-64
2020-06-16 03:33:14,9.73,7.20,14.10,99.90,917052,32,20110,-64
2020-06-16 03:33:45,8.50,7.30,14.10,99.90,917145,32,20071,-64
2020-06-16 03:34:15,8.88,7.28,14.10,99.90,917188,32,20063,-64
2020-06-16 03:34:46,10.30,8.57,14.10,99.90,917090,32,20386,-64
2020-06-16 03:35:21,9.10,7.25,14.10,99.90,916482,32,20132,-64
2020-06-16 03:35:54,10.10,7.93,14.10,99.90,916441,32,20034,-64
2020-06-16 03:36:25,9.65,7.62,14.10,99.90,916442,32,20059,-64
2020-06-16 03:36:56,8.88,7.47,14.10,99.90,916627,32,20064,-64
2020-06-16 03:37:27,9.48,7.35,14.10,99.90,917008,32,20022,-64
2020-06-16 03:37:58,10.77,8.07,14.10,99.90,916861,32,20073,-64
2020-06-16 03:38:29,9.57,7.85,14.10,99.90,916524,32,20045,-64
2020-06-16 03:39:00,9.32,7.85,14.10,99.90,916980,32,20048,-64
2020-06-16 03:39:31,10.30,8.10,14.10,99.90,916641,32,20042,-64
2020-06-16 03:40:02,9.05,7.72,14.10,99.90,916625,32,20059,-64
2020-06-16 03:40:33,8.70,7.80,14.10,99.90,916928,32,20090,-64
2020-06-16 03:41:04,9.88,7.65,14.10,99.90,916436,32,20033,-64
2020-06-16 03:41:35,11.07,8.02,14.10,99.90,916763,32,20377,-64
2020-06-16 03:42:06,10.07,8.15,14.10,99.90,916865,32,20079,-64
2020-06-16 03:42:36,9.82,8.35,14.10,99.90,916882,32,20045,-64
2020-06-16 03:43:07,12.75,8.60,14.10,99.90,916971,32,20030,-64
2020-06-16 03:43:38,9.23,7.60,14.10,99.90,915097,32,20046,-64
2020-06-16 03:44:09,11.07,8.60,14.10,99.90,916424,32,20033,-64
2020-06-16 03:44:40,10.30,8.23,14.10,99.90,916993,32,20097,-64
2020-06-16 03:45:11,10.23,8.35,14.10,99.90,913345,32,20030,-64
2020-06-16 03:45:44,12.02,8.10,14.10,99.90,913678,32,20034,-64
2020-06-16 03:46:15,12.43,8.85,14.10,99.90,916389,32,20037,-64
2020-06-16 03:46:46,11.90,8.40,14.10,99.90,913916,32,20161,-64
2020-06-16 03:47:17,10.32,8.00,14.10,99.90,916845,32,20086,-64
2020-06-16 03:47:48,11.80,9.02,14.10,99.90,916771,32,20064,-64
2020-06-16 03:48:24,10.18,8.40,14.20,99.90,916916,32,20045,-63
2020-06-16 03:48:55,10.88,8.55,14.20,99.90,917326,32,20106,-63
2020-06-16 03:49:25,11.43,8.98,14.20,99.90,916991,32,20063,-64
2020-06-16 03:49:56,10.43,8.23,14.20,99.90,917135,32,20057,-64
2020-06-16 03:50:28,12.48,8.82,14.20,99.90,917049,32,20381,-64
2020-06-16 03:50:59,10.15,8.63,14.20,99.90,917263,32,20073,-64
2020-06-16 03:51:30,10.18,7.90,14.20,99.90,917290,32,20052,-64
2020-06-16 03:52:01,11.05,8.90,14.20,99.90,917348,32,20093,-64
2020-06-16 03:52:31,10.23,7.78,14.20,99.90,917005,32,20391,-64
2020-06-16 03:53:05,10.23,7.80,14.20,99.90,916795,32,20030,-64
2020-06-16 03:53:35,11.18,7.97,14.20,99.90,917187,32,20025,-64
2020-06-16 03:54:07,10.93,8.18,14.20,99.90,916891,32,20025,-64
2020-06-16 03:54:37,11.23,9.10,14.20,99.90,917184,32,20281,-64
2020-06-16 03:55:09,9.77,8.00,14.20,99.90,917394,32,20030,-64
2020-06-16 03:55:40,9.68,7.78,14.20,99.90,917334,32,20030,-63
2020-06-16 03:56:10,9.45,7.62,14.20,99.90,916923,32,20038,-64
2020-06-16 03:56:41,9.27,8.05,14.20,99.90,917088,32,20105,-63
2020-06-16 03:57:21,10.65,8.25,14.20,99.90,917016,32,20052,-64
2020-06-16 03:57:53,11.38,8.35,14.20,99.90,917046,32,20033,-64
2020-06-16 03:58:24,11.18,8.82,14.20,99.90,917210,32,20060,-64
2020-06-16 03:58:54,10.77,8.77,14.20,99.90,917075,32,20108,-64
2020-06-16 03:59:25,11.07,8.30,14.20,99.90,917272,32,20386,-64
2020-06-16 03:59:58,10.43,8.00,14.20,99.90,916860,32,20078,-64
2020-06-16 04:00:29,12.10,7.90,14.20,99.90,917385,32,20089,-64
2020-06-16 04:01:00,10.98,8.23,14.20,99.90,916638,32,20381,-64
2020-06-16 04:01:30,9.82,8.55,14.20,99.90,916906,32,20081,-64
2020-06-16 04:02:01,12.27,8.25,14.20,99.90,917013,32,20034,-64
2020-06-16 04:02:32,11.38,9.00,14.20,99.90,917148,32,20030,-64
2020-06-16 04:03:02,10.38,8.13,14.20,99.90,916858,32,20426,-64
2020-06-16 04:03:34,9.40,7.55,14.20,99.90,917365,32,20388,-63
2020-06-16 04:04:04,11.55,8.32,14.20,99.90,916510,32,20082,-63
2020-06-16 04:04:35,14.05,8.32,14.20,99.90,916607,32,20039,-64
2020-06-16 04:05:07,11.63,8.60,14.20,99.90,916707,32,20041,-63
2020-06-16 04:05:37,10.80,8.57,14.20,99.90,916776,32,20037,-64
2020-06-16 04:06:08,11.73,8.90,14.20,99.90,917243,32,20320,-64
2020-06-16 04:06:39,10.27,8.35,14.20,99.90,917208,32,20080,-65
2020-06-16 04:07:10,10.25,9.15,14.20,99.90,917255,32,20128,-64
2020-06-16 04:07:41,13.93,9.70,14.20,99.90,916873,32,20026,-64
2020-06-16 04:08:12,10.80,8.95,14.20,99.90,917053,32,21021,-64
2020-06-16 04:09:02,12.80,9.30,14.20,99.90,916675,32,20054,-64
2020-06-16 04:09:33,11.02,8.40,14.20,99.90,914877,32,20478,-64
2020-06-16 04:10:09,15.23,9.32,14.20,99.90,917151,32,20046,-64
2020-06-16 04:10:40,13.32,10.18,14.20,99.90,916760,32,20033,-64
2020-06-16 04:11:11,10.63,9.02,14.20,99.90,916715,32,20037,-64
2020-06-16 04:11:42,12.45,9.07,14.20,99.90,916517,32,20056,-64
2020-06-16 04:12:13,11.38,8.77,14.20,99.90,916510,32,20124,-63
2020-06-16 04:12:44,11.80,9.68,14.20,99.90,916552,32,20129,-64
2020-06-16 04:13:15,13.60,9.45,14.20,99.90,916982,32,20034,-64
2020-06-16 04:13:46,12.13,9.55,14.20,99.90,916809,32,20093,-64
2020-06-16 04:14:16,11.55,9.85,14.20,99.90,917103,32,20033,-64
2020-06-16 04:14:47,12.60,10.35,14.20,99.90,916869,32,20066,-64
2020-06-16 04:15:18,11.82,9.35,14.20,99.90,916839,32,20097,-64
2020-06-16 04:15:48,16.10,9.70,14.20,99.90,916644,32,20161,-64
2020-06-16 04:16:19,13.45,9.50,14.20,99.90,913320,32,20337,-64
2020-06-16 04:16:50,12.07,9.27,14.20,99.90,913597,32,20030,-64
2020-06-16 04:17:20,12.20,9.90,14.20,99.90,913576,32,20314,-64
2020-06-16 04:17:54,12.25,9.63,14.20,99.90,916974,32,20118,-64
2020-06-16 04:18:25,13.38,10.55,14.20,99.90,917343,32,20017,-63
2020-06-16 04:18:55,12.57,9.40,14.20,99.90,916485,32,20325,-64
2020-06-16 04:19:26,15.07,10.70,14.20,99.90,916693,32,20045,-64
2020-06-16 04:19:57,13.43,9.77,14.20,99.90,916760,32,20061,-64
2020-06-16 04:20:27,13.15,9.65,14.20,99.90,916596,32,20105,-64
2020-06-16 04:20:58,13.15,10.25,14.20,99.90,917112,32,20034,-64
2020-06-16 04:21:29,11.70,9.85,14.20,99.90,917329,32,20361,-64
2020-06-16 04:21:59,13.43,10.15,14.20,99.90,916845,32,20345,-63
2020-06-16 04:22:30,11.50,9.30,14.20,99.90,916965,32,20371,-64
2020-06-16 04:23:01,11.82,9.68,14.20,99.90,916849,32,20042,-63
2020-06-16 04:23:31,12.60,10.27,14.20,99.90,916774,32,20022,-64
2020-06-16 04:24:02,12.65,9.77,14.20,99.90,917162,32,20049,-64
2020-06-16 04:24:33,14.07,10.95,14.20,99.90,917121,32,20025,-64
2020-06-16 04:25:04,12.75,9.50,14.20,99.90,917234,32,20038,-63
2020-06-16 04:25:35,16.02,10.63,14.20,99.90,916977,32,20065,-64
2020-06-16 04:26:05,12.88,10.77,14.20,99.90,916972,32,20038,-64
2020-06-16 04:26:37,14.32,10.35,14.20,99.90,916752,32,20033,-64
2020-06-16 04:27:08,12.57,9.55,14.20,99.90,917044,32,20029,-64
2020-06-16 04:27:39,12.68,10.60,14.20,99.90,916876,32,20385,-64
2020-06-16 04:28:10,13.93,10.73,14.30,99.90,917357,32,20030,-64
2020-06-16 04:28:41,11.80,10.35,14.30,99.90,917030,32,20416,-64
2020-06-16 04:29:12,14.90,10.68,14.20,99.90,916992,32,20139,-64
2020-06-16 04:29:42,13.32,10.50,14.20,99.90,913364,32,20034,-64
2020-06-16 04:30:13,13.80,10.88,14.30,99.90,913456,32,20046,-64
2020-06-16 04:30:45,14.02,11.20,14.30,99.90,913336,32,20060,-64
2020-06-16 04:31:15,12.37,10.27,14.30,99.90,913968,32,20418,-64
2020-06-16 04:31:46,12.43,10.90,14.30,99.90,917168,32,20102,-63
2020-06-16 04:32:17,13.70,10.63,14.30,99.90,916770,32,20371,-64
2020-06-16 04:32:47,14.73,10.75,14.30,99.90,916781,32,20359,-64
2020-06-16 04:33:18,13.82,11.20,14.20,99.90,916981,32,20022,-64
2020-06-16 04:33:49,12.80,10.73,14.20,99.90,916942,32,20127,-64
2020-06-16 04:34:20,13.98,11.02,14.30,99.90,917003,32,20031,-64
2020-06-16 04:34:50,13.52,10.73,14.30,99.90,917013,32,20393,-63
2020-06-16 04:35:21,12.25,10.20,14.30,99.90,915438,32,20484,-64
2020-06-16 04:35:52,13.77,10.60,14.30,99.90,916879,32,20321,-64
2020-06-16 04:36:22,17.05,11.05,14.30,99.90,916761,32,20098,-64
2020-06-16 04:36:53,17.42,11.95,14.30,99.90,917186,32,20026,-64
2020-06-16 04:37:24,14.68,11.40,14.30,99.90,916926,32,20034,-64
2020-06-16 04:37:54,12.75,10.60,14.30,99.90,916901,32,20113,-64
2020-06-16 04:38:25,15.35,11.88,14.30,99.90,916720,32,20093,-64
2020-06-16 04:38:56,13.68,10.95,14.30,99.90,916977,32,20041,-64
2020-06-16 04:39:27,14.77,10.73,14.30,99.90,917005,32,20333,-64
2020-06-16 04:39:58,12.43,10.95,14.30,99.90,917207,32,20084,-64
2020-06-16 04:40:29,13.77,10.25,14.30,99.90,913784,32,20022,-64
2020-06-16 04:40:59,16.58,11.88,14.30,99.90,913225,32,20046,-64
2020-06-16 04:41:31,13.13,10.57,14.30,99.90,913438,32,20137,-64
2020-06-16 04:42:02,13.62,10.90,14.30,99.90,913799,32,20027,-64
2020-06-16 04:42:33,15.15,11.15,14.30,99.90,916738,32,20018,-64
2020-06-16 04:43:03,14.15,11.82,14.30,99.90,917023,32,20084,-64
2020-06-16 04:43:35,13.45,10.95,14.30,99.90,917203,32,20018,-64
2020-06-16 04:44:05,15.68,12.15,14.20,99.90,916804,32,20404,-63
2020-06-16 04:44:36,17.08,12.35,14.30,99.90,916888,32,20014,-64
2020-06-16 04:45:07,14.57,11.18,14.20,99.90,916825,32,20385,-64
2020-06-16 04:45:37,15.95,11.52,14.30,99.90,916772,32,20074,-64
2020-06-16 04:46:08,14.35,11.75,14.30,99.90,916655,32,20022,-64
2020-06-16 04:46:39,14.32,11.38,14.30,99.90,917017,32,20048,-64
2020-06-16 04:47:10,14.90,12.15,14.30,99.90,913286,32,20097,-64
2020-06-16 04:47:41,14.87,11.48,14.30,99.90,913267,32,20045,-63
2020-06-16 04:48:11,16.92,11.93,14.30,99.90,913298,32,20145,-63
2020-06-16 04:48:42,14.32,11.93,14.30,99.90,913357,32,20401,-64
2020-06-16 04:49:13,15.07,11.10,14.30,99.90,916720,32,20053,-64
2020-06-16 04:49:43,12.05,9.88,14.30,99.90,916738,32,20026,-64
2020-06-16 04:50:14,14.38,11.50,14.30,99.90,917039,32,20019,-63
2020-06-16 04:50:45,14.73,11.10,14.30,99.90,916673,32,20128,-63
2020-06-16 04:51:16,13.00,11.02,14.30,99.90,916874,32,20022,-63
2020-06-16 04:51:47,14.32,10.80,14.20,99.90,916460,32,20446,-64
2020-06-16 04:52:18,13.40,10.88,14.30,99.90,916649,32,20034,-64
2020-06-16 04:52:49,13.32,10.60,14.30,99.90,916691,32,20194,-63
2020-06-16 04:53:19,13.18,10.88,14.20,99.90,916723,32,20030,-63
2020-06-16 04:53:50,13.35,10.60,14.20,99.90,917148,32,20102,-64
2020-06-16 04:54:21,14.20,10.43,14.20,99.90,916921,32,20089,-64
2020-06-16 04:54:52,12.00,10.32,14.20,99.90,913335,32,20072,-64
2020-06-16 04:55:22,15.20,10.48,14.20,99.90,913300,32,20108,-64
2020-06-16 04:55:54,17.42,11.15,14.20,99.90,913565,32,20068,-64
2020-06-16 04:56:24,15.05,10.77,14.20,99.90,913764,32,20110,-64
2020-06-16 04:56:55,12.88,10.20,14.20,99.90,916396,32,20018,-64
2020-06-16 04:57:26,12.63,10.50,14.20,99.90,916539,32,20075,-63
2020-06-16 04:57:57,14.45,10.95,14.20,99.90,913511,32,20061,-63
2020-06-16 04:58:28,15.50,11.57,14.20,99.90,913473,32,20076,-63
2020-06-16 04:58:58,14.75,11.07,14.20,99.90,913400,32,20010,-64
2020-06-16 04:59:29,14.05,11.45,14.20,99.90,913557,32,20041,-64
2020-06-16 05:00:00,14.70,11.10,14.20,99.90,917135,32,20075,-64
2020-06-16 05:00:31,12.90,11.20,14.30,99.90,917345,32,20026,-64
2020-06-16 05:01:02,14.73,11.25,14.30,99.90,914781,32,20034,-64
2020-06-16 05:01:33,11.88,10.13,14.30,99.90,916812,32,20022,-64
2020-06-16 05:02:04,14.80,11.00,14.30,99.90,917127,32,20034,-64
2020-06-16 05:02:34,13.70,10.48,14.30,99.90,916738,32,20041,-64
2020-06-16 05:03:05,15.20,11.12,14.30,99.90,916824,32,20027,-64
2020-06-16 05:03:39,12.75,10.75,14.30,99.90,916219,32,20025,-64
2020-06-16 05:04:10,14.45,11.00,14.30,99.90,916628,32,20014,-64
2020-06-16 05:04:41,14.95,10.70,14.30,99.90,916704,32,20408,-64
2020-06-16 05:05:11,13.38,11.25,14.30,99.90,916792,32,20018,-64
2020-06-16 05:05:42,14.55,11.48,14.30,99.90,917194,32,20389,-64
2020-06-16 05:06:13,14.40,10.85,14.30,99.90,916814,32,20017,-63
2020-06-16 05:06:44,15.10,11.48,14.30,99.90,916836,32,20022,-63
2020-06-16 05:07:14,13.73,10.23,14.30,99.90,916987,32,20059,-64
2020-06-16 05:07:45,13.65,10.93,14.30,99.90,916962,32,20031,-64
2020-06-16 05:08:16,14.18,11.27,14.30,99.90,917038,32,20026,-64
2020-06-16 05:08:49,15.90,11.57,14.30,99.90,917126,32,20033,-64
2020-06-16 05:09:19,15.85,10.82,14.30,99.90,917106,32,20033,-64
2020-06-16 05:09:50,14.25,11.27,14.30,99.90,916813,32,20017,-63
2020-06-16 05:10:21,12.75,11.02,14.30,99.90,916919,32,20010,-64
2020-06-16 05:10:52,12.88,11.38,14.30,99.90,916819,32,20018,-64
2020-06-16 05:11:22,14.27,11.00,14.30,99.90,916767,32,20086,-64
2020-06-16 05:11:53,12.80,10.15,14.40,99.90,916701,32,20093,-64
2020-06-16 05:12:24,12.43,10.88,14.40,99.90,917064,32,20056,-64
2020-06-16 05:12:55,12.80,10.85,14.40,99.90,916623,32,20370,-64
2020-06-16 05:13:25,13.13,10.82,14.40,99.90,916785,32,20085,-64
2020-06-16 05:13:56,15.32,10.68,14.40,99.90,913219,32,20022,-64
2020-06-16 05:14:27,13.00,9.63,14.40,99.90,913602,32,20027,-64
2020-06-16 05:14:57,12.55,10.85,14.30,99.90,913269,32,20066,-64
2020-06-16 05:15:29,12.57,10.57,14.40,99.90,913720,32,20053,-65
2020-06-16 05:16:03,11.85,10.25,14.40,99.90,916788,32,20427,-64
2020-06-16 05:16:34,13.50,9.73,14.40,99.90,916513,32,20030,-64
2020-06-16 05:17:06,12.02,10.05,14.40,99.90,916260,32,20022,-64
2020-06-16 05:17:37,12.40,9.43,14.40,99.90,915767,32,20023,-64
2020-06-16 05:18:08,11.60,9.45,14.40,99.90,913257,32,20031,-64
2020-06-16 05:18:39,13.07,10.55,14.40,99.90,913877,32,20018,-64
2020-06-16 05:19:10,11.82,9.77,14.40,99.90,917127,32,20061,-64
2020-06-16 05:19:41,12.10,9.48,14.40,99.90,917138,32,20411,-64
2020-06-16 05:20:12,12.52,10.10,14.40,99.90,916637,32,20047,-64
2020-06-16 05:20:43,12.88,9.55,14.50,99.90,916321,32,20021,-64
2020-06-16 05:21:14,11.88,9.57,14.40,99.90,916578,32,20040,-64
2020-06-16 05:21:45,11.70,10.00,14.50,99.90,916696,32,20036,-64
2020-06-16 05:22:16,13.55,10.88,14.50,99.90,916749,32,20064,-64
2020-06-16 05:22:47,14.02,9.77,14.50,99.90,917314,32,20046,-63
2020-06-16 05:23:17,11.93,9.85,14.50,99.90,917767,32,20446,-64
2020-06-16 05:23:48,13.88,10.27,14.50,99.90,917328,32,20038,-64
2020-06-16 05:24:19,12.48,9.23,14.50,99.90,917272,32,20074,-64
2020-06-16 05:24:50,13.80,9.93,14.40,99.90,914001,32,20131,-64
2020-06-16 05:25:20,12.60,9.80,14.40,99.90,913937,32,20022,-64
2020-06-16 05:25:51,13.07,9.55,14.50,99.90,913866,32,20057,-64
2020-06-16 05:26:22,14.45,10.10,14.50,99.90,914226,32,20385,-64
2020-06-16 05:26:53,11.98,9.40,14.50,99.90,915553,32,20026,-64
2020-06-16 05:27:24,13.77,10.02,14.40,99.90,917819,32,20022,-64
2020-06-16 05:27:55,11.10,9.88,14.50,99.90,917148,32,20101,-64
2020-06-16 05:28:26,11.10,9.57,14.50,99.90,917668,32,20014,-64
2020-06-16 05:28:57,11.00,9.45,14.50,99.90,917059,32,20109,-64
2020-06-16 05:29:27,12.00,9.85,14.50,99.90,917250,32,20026,-64
2020-06-16 05:29:58,12.93,10.15,14.50,99.90,917218,32,20018,-64
2020-06-16 05:30:29,12.20,9.77,14.50,99.90,917435,32,20086,-64
2020-06-16 05:31:00,13.90,9.90,14.50,99.90,917291,32,20408,-63
2020-06-16 05:31:31,13.57,10.63,14.50,99.90,917332,32,20057,-63
2020-06-16 05:32:02,14.73,10.93,14.50,99.90,916983,32,20433,-64
2020-06-16 05:32:34,12.40,10.10,14.50,99.90,916975,32,20093,-64
2020-06-16 05:33:05,11.65,9.63,14.50,99.90,914002,32,20085,-64
2020-06-16 05:33:36,13.48,10.27,14.50,99.90,917139,32,20030,-64
2020-06-16 05:34:07,12.52,10.02,14.50,99.90,916904,32,20071,-64
2020-06-16 05:34:38,10.40,9.30,14.60,99.90,917317,32,20078,-64
2020-06-16 05:35:10,13.38,9.93,14.50,99.90,917300,32,20026,-63
2020-06-16 05:35:41,11.88,9.90,14.60,99.90,917532,32,20038,-64
2020-06-16 05:36:12,11.32,9.40,14.60,99.90,917532,32,20427,-64
2020-06-16 05:36:44,14.73,10.50,14.50,99.90,917263,32,20201,-64
2020-06-16 05:37:15,11.52,9.38,14.50,99.90,917282,32,20424,-64
2020-06-16 05:37:46,11.80,9.77,14.60,99.90,917629,32,20030,-64
2020-06-16 05:38:16,12.23,10.02,14.60,99.90,917110,32,20322,-64
2020-06-16 05:38:47,12.88,9.40,14.60,99.90,917131,32,20135,-64
2020-06-16 05:39:20,11.90,10.07,14.60,99.90,917108,32,20033,-63
2020-06-16 05:39:51,13.27,10.10,14.60,99.90,917323,32,20117,-63
2020-06-16 05:40:21,12.50,10.40,14.60,99.90,917354,32,20085,-63
2020-06-16 05:40:52,11.68,9.85,14.60,99.90,917470,32,20034,-63
2020-06-16 05:41:23,14.93,10.82,14.60,99.90,917324,32,20022,-63
2020-06-16 05:41:53,14.07,10.25,14.60,99.90,917212,32,20048,-63
2020-06-16 05:42:24,13.32,10.05,14.60,99.90,917601,32,20073,-63
2020-06-16 05:42:55,12.88,10.90,14.60,99.90,917315,32,20408,-63
2020-06-16 05:43:25,11.93,9.95,14.60,99.90,917093,32,20305,-63
2020-06-16 05:43:56,11.85,9.90,14.60,99.90,917339,32,20030,-63
2020-06-16 05:44:27,11.25,9.50,14.50,99.90,917353,32,20026,-63
2020-06-16 05:44:58,15.02,10.23,14.60,99.90,917530,32,20142,-63
2020-06-16 05:45:29,14.87,11.00,14.50,99.90,917636,32,20037,-63
2020-06-16 05:45:59,12.45,10.45,14.60,99.90,917229,32,20025,-63
2020-06-16 05:46:30,12.27,9.75,14.60,99.90,917261,32,20364,-63
2020-06-16 05:47:01,11.70,10.05,14.60,99.90,917047,32,20022,-63
2020-06-16 05:47:32,12.30,10.48,14.60,99.90,916980,32,20060,-66
2020-06-16 05:48:03,14.27,11.52,14.50,99.90,917032,32,20031,-63
2020-06-16 05:48:33,11.82,10.38,14.60,99.90,917284,32,20042,-63
2020-06-16 05:49:04,14.15,11.00,14.60,99.90,917605,32,20064,-63
2020-06-16 05:49:35,12.57,10.55,14.60,99.90,917247,32,20104,-63
2020-06-16 05:50:06,11.73,10.52,14.60,99.90,917118,32,20111,-63
2020-06-16 05:50:37,11.98,10.57,14.60,99.90,917030,32,20095,-63
2020-06-16 05:51:07,12.88,10.90,14.60,99.90,917086,32,20077,-63
2020-06-16 05:51:38,12.68,9.57,14.60,99.90,917258,32,20127,-63
2020-06-16 05:52:09,12.57,10.05,14.60,99.90,916721,32,20072,-63
2020-06-16 05:52:40,15.38,10.30,14.60,99.90,915030,32,20391,-63
2020-06-16 05:53:11,10.32,9.23,14.60,99.90,917031,32,20030,-63
2020-06-16 05:53:42,11.80,9.90,14.60,99.90,916863,32,20470,-63
2020-06-16 05:54:12,12.57,9.75,14.60,99.90,917677,32,20053,-62
2020-06-16 05:54:43,12.13,10.07,14.60,99.90,917091,32,20037,-62
2020-06-16 05:55:15,13.57,9.75,14.60,99.90,917319,32,20029,-63
2020-06-16 05:55:46,11.25,10.05,14.60,99.90,917156,32,20022,-63
2020-06-16 05:56:17,11.68,10.38,14.60,99.90,917441,32,20022,-63
2020-06-16 05:56:49,14.60,9.32,14.60,99.90,917495,32,20061,-63
2020-06-16 05:57:21,13.73,10.50,14.70,99.90,917391,32,20325,-63
2020-06-16 05:57:53,11.60,10.40,14.70,99.90,917666,32,20434,-63
2020-06-16 05:58:24,12.07,9.57,14.70,99.90,917173,32,20037,-63
2020-06-16 05:58:54,12.25,9.35,14.60,99.90,917297,32,20161,-63
2020-06-16 05:59:25,12.25,9.32,14.70,99.90,917229,32,20110,-63
2020-06-16 05:59:56,12.80,10.80,14.70,99.90,917178,32,20053,-63
2020-06-16 06:00:30,14.82,9.38,14.70,99.90,917261,32,20122,-62
2020-06-16 06:01:01,11.05,9.60,14.60,99.90,917432,32,20317,-63
2020-06-16 06:01:32,12.88,9.45,14.70,99.90,917224,32,20077,-62
2020-06-16 06:02:03,11.50,9.80,14.70,99.90,917061,32,20060,-63
2020-06-16 06:02:34,10.10,8.85,14.70,99.90,916693,32,20038,-63
2020-06-16 06:03:04,12.90,9.68,14.70,99.90,916863,32,20050,-63
2020-06-16 06:03:35,9.93,8.82,14.70,99.90,916718,32,20029,-63
2020-06-16 06:04:08,9.90,8.90,14.70,99.90,916893,32,20037,-63
2020-06-16 06:04:39,10.52,9.13,14.70,99.90,917350,32,20400,-63
2020-06-16 06:05:10,10.05,9.00,14.70,99.90,916767,32,20030,-63
2020-06-16 06:05:41,9.93,8.73,14.80,99.90,916820,32,20037,-63
2020-06-16 06:06:12,10.13,8.80,14.70,99.90,916963,32,20042,-63
2020-06-16 06:06:43,11.30,9.38,14.70,99.90,917204,32,20031,-63
2020-06-16 06:07:14,10.32,8.63,14.80,99.90,917223,32,20394,-63
2020-06-16 06:07:45,10.32,9.00,14.80,99.90,917402,32,20030,-63
2020-06-16 06:08:16,11.00,9.15,14.80,99.90,917503,32,20049,-64
2020-06-16 06:08:47,11.48,9.63,14.80,99.90,917027,32,20048,-63
2020-06-16 06:09:24,11.30,9.25,14.80,99.90,916798,32,20117,-63
2020-06-16 06:09:55,10.57,8.75,14.80,99.90,916768,32,20388,-63
2020-06-16 06:10:25,11.18,9.10,14.80,99.90,916920,32,20054,-63
2020-06-16 06:10:56,14.50,8.73,14.80,99.90,917135,32,20056,-63
2020-06-16 06:11:27,10.75,9.32,14.70,99.90,917135,32,20090,-63
2020-06-16 06:11:58,10.07,8.70,14.80,99.90,917444,32,20067,-63
2020-06-16 06:12:30,11.20,8.98,14.80,99.90,917395,32,20022,-63
2020-06-16 06:13:01,9.55,8.45,14.80,99.90,917376,32,20461,-63
2020-06-16 06:13:31,9.50,8.18,14.80,99.90,917261,32,20388,-63
2020-06-16 06:14:03,11.75,9.07,14.80,99.90,917170,32,20034,-63
2020-06-16 06:14:33,9.98,8.45,14.80,99.90,917388,32,20022,-63
2020-06-16 06:15:05,9.90,7.82,14.80,99.90,917430,32,20021,-63
2020-06-16 06:15:36,10.02,8.95,14.80,99.90,917225,32,20030,-62
2020-06-16 06:16:07,10.13,8.73,14.80,99.90,917468,32,20085,-63
2020-06-16 06:16:38,9.88,8.32,14.80,99.90,916730,32,20026,-63
2020-06-16 06:17:09,10.20,8.40,14.80,99.90,916830,32,20034,-63
2020-06-16 06:17:39,13.57,10.07,14.80,99.90,916924,32,20107,-63
2020-06-16 06:18:10,10.07,8.68,14.80,99.90,915586,32,20325,-63
2020-06-16 06:18:41,12.63,10.70,14.80,99.90,916549,32,20089,-63
2020-06-16 06:19:12,12.18,9.10,14.80,99.90,917401,32,20393,-64
2020-06-16 06:19:42,9.85,8.50,14.80,99.90,917244,32,20030,-63
2020-06-16 06:20:13,8.93,8.02,14.80,99.90,917355,32,20064,-63
2020-06-16 06:20:44,11.02,8.85,14.80,99.90,917423,32,20093,-63
2020-06-16 06:21:14,11.02,8.75,14.80,99.90,917478,32,20034,-63
2020-06-16 06:21:46,10.38,8.38,14.80,99.90,917313,32,20377,-64
2020-06-16 06:22:17,11.60,8.52,14.80,99.90,917100,32,20034,-64
2020-06-16 06:22:48,10.90,8.20,14.80,99.90,917163,32,20072,-64
2020-06-16 06:23:18,10.20,8.50,14.80,99.90,917352,32,20038,-64
2020-06-16 06:23:49,9.35,8.35,14.80,99.90,917287,32,20102,-65
2020-06-16 06:24:20,12.00,8.70,14.80,99.90,917034,32,20056,-65
2020-06-16 06:24:51,13.07,9.07,14.80,99.90,917424,32,20038,-64
2020-06-16 06:25:21,12.40,9.25,14.80,99.90,916918,32,20045,-64
2020-06-16 06:25:52,10.00,8.60,14.80,99.90,917226,32,20096,-64
2020-06-16 06:26:23,11.90,8.77,14.80,99.90,917212,32,20030,-65
2020-06-16 06:26:54,9.25,8.30,14.80,99.90,917221,32,20368,-65
2020-06-16 06:27:24,10.65,8.23,14.90,99.90,917335,32,20089,-65
2020-06-16 06:27:56,10.55,8.90,14.80,99.90,917067,32,20073,-65
2020-06-16 06:28:27,9.70,7.78,14.80,99.90,916968,32,20118,-64
2020-06-16 06:28:58,8.32,7.25,14.80,99.90,916759,32,20077,-64
2020-06-16 06:29:29,10.50,8.10,14.80,99.90,918542,32,20132,-65
2020-06-16 06:30:00,9.32,7.85,14.90,99.90,920373,32,20444,-64
2020-06-16 06:30:33,8.75,7.47,14.80,99.90,920413,32,20049,-65
2020-06-16 06:31:05,12.25,8.35,14.80,99.90,920172,32,20044,-63
2020-06-16 06:31:36,10.68,8.43,14.80,99.90,920188,32,20044,-65
2020-06-16 06:32:07,9.55,8.02,14.80,99.90,920688,32,20048,-64
2020-06-16 06:32:51,8.85,7.70,14.80,99.90,916621,32,20026,-64
2020-06-16 06:33:22,8.68,7.78,14.80,99.90,913464,32,20060,-64
2020-06-16 06:33:52,8.85,7.72,14.80,99.90,906540,32,20389,-64
2020-06-16 06:34:24,10.50,8.32,14.80,99.90,908876,32,20049,-64
2020-06-16 06:34:54,8.95,7.57,14.80,99.90,907630,32,20038,-64
2020-06-16 06:35:32,9.50,8.10,14.80,99.90,910702,32,20030,-64
2020-06-16 06:36:03,10.88,7.78,14.80,99.90,913443,32,20019,-64
2020-06-16 06:36:34,9.50,8.48,14.90,99.90,915800,32,20023,-64
2020-06-16 06:37:05,8.93,7.50,14.90,99.90,919996,32,20041,-65
2020-06-16 06:37:36,10.68,9.02,14.90,99.90,913906,32,20116,-64
2020-06-16 06:38:07,9.05,7.68,14.80,99.90,912293,32,20140,-64
2020-06-16 06:38:38,8.23,7.43,14.90,99.90,909497,32,20043,-64
2020-06-16 06:39:09,9.73,7.97,14.90,99.90,910357,32,20050,-64
2020-06-16 06:39:40,10.38,8.40,14.80,99.90,913441,32,20053,-64
2020-06-16 06:40:11,9.02,7.78,14.80,99.90,913912,32,20056,-64
2020-06-16 06:40:42,9.93,8.40,14.80,99.90,917273,32,20392,-64
2020-06-16 06:41:12,11.68,8.07,14.80,99.90,916790,32,20048,-64
2020-06-16 06:41:43,10.07,8.20,14.80,99.90,916982,32,20030,-64
2020-06-16 06:42:14,10.60,8.05,14.80,99.90,913800,32,20449,-64
2020-06-16 06:42:45,10.57,8.52,14.80,99.90,913851,32,20018,-64
2020-06-16 06:43:16,10.13,8.48,14.80,99.90,916715,32,20030,-64
2020-06-16 06:43:47,10.07,8.15,14.80,99.90,917077,32,20021,-64
2020-06-16 06:44:18,11.15,8.63,14.80,99.90,914911,32,20495,-64
2020-06-16 06:44:48,10.00,7.75,14.90,99.90,917184,32,20018,-64
2020-06-16 06:45:19,10.23,7.78,14.90,99.90,917099,32,20048,-65
2020-06-16 06:45:50,11.90,8.30,14.90,99.90,916817,32,20026,-64
2020-06-16 06:46:21,10.52,8.00,14.90,99.90,916888,32,20124,-64
2020-06-16 06:46:52,15.88,8.07,14.90,99.90,916981,32,20084,-64
2020-06-16 06:47:22,10.23,8.07,14.90,99.90,917276,32,20071,-64
2020-06-16 06:47:53,10.45,7.60,14.90,99.90,920503,32,20029,-64
2020-06-16 06:48:24,10.00,8.23,14.90,99.90,920604,32,20009,-64
2020-06-16 06:48:55,10.20,8.20,14.90,99.90,920185,32,20042,-64
2020-06-16 06:49:26,10.38,8.23,14.90,99.90,913181,32,20148,-63
2020-06-16 06:49:57,10.02,8.05,14.90,99.90,913752,32,20120,-63
2020-06-16 06:50:27,9.02,7.95,14.90,99.90,913626,32,20107,-65
2020-06-16 06:50:58,8.98,7.68,14.90,99.90,914054,32,20038,-64
2020-06-16 06:51:29,9.90,7.70,14.90,99.90,920429,32,20010,-64
2020-06-16 06:51:59,12.65,7.50,15.00,99.90,920207,32,20018,-64
2020-06-16 06:52:30,8.63,7.62,15.00,99.90,920378,32,20026,-64
2020-06-16 06:53:01,8.30,7.35,15.00,99.90,920034,32,20048,-63
2020-06-16 06:53:31,9.00,7.65,15.00,99.90,916829,32,20030,-63
2020-06-16 06:54:02,11.82,8.10,15.00,99.90,916691,32,20095,-64
2020-06-16 06:54:33,8.65,7.65,15.00,99.90,917193,32,20069,-64
2020-06-16 06:55:06,10.88,7.57,15.00,99.90,917379,32,20409,-64
2020-06-16 06:55:36,8.45,7.25,15.00,99.90,920234,32,20029,-63
2020-06-16 06:56:07,8.43,7.05,15.00,99.90,920359,32,20311,-64
2020-06-16 06:56:38,9.10,7.60,15.00,99.90,920185,32,20097,-64
2020-06-16 06:57:08,10.07,7.78,15.00,99.90,920128,32,20037,-64
2020-06-16 06:57:39,8.57,7.57,15.00,99.90,920768,32,20102,-63
2020-06-16 06:58:10,9.98,7.80,15.00,99.90,920369,32,20060,-63
2020-06-16 06:58:41,11.10,8.23,15.00,99.90,920156,32,20013,-63
2020-06-16 06:59:11,9.20,7.40,15.00,99.90,920227,32,20044,-64
2020-06-16 06:59:42,10.55,8.75,15.00,99.90,920114,32,20049,-64
2020-06-16 07:00:17,9.63,7.85,15.00,99.90,920055,32,20022,-63
2020-06-16 07:00:51,8.73,7.45,15.00,99.90,916957,32,20049,-65
2020-06-16 07:01:22,10.82,8.02,15.00,99.90,917076,32,20334,-65
2020-06-16 07:01:53,9.88,8.10,15.10,99.90,916702,32,20056,-64
2020-06-16 07:02:24,8.73,6.87,15.10,99.90,917424,32,20018,-64
2020-06-16 07:02:54,10.60,7.75,15.10,99.90,920176,32,20014,-64
2020-06-16 07:03:25,9.38,8.13,15.00,99.90,920378,32,20030,-64
2020-06-16 07:03:56,10.27,7.80,15.00,99.90,920382,32,20063,-64
2020-06-16 07:04:26,8.63,7.57,15.00,99.90,920580,32,20438,-64
2020-06-16 07:04:57,9.98,7.43,15.00,99.90,920198,32,20060,-63
2020-06-16 07:05:28,8.85,7.62,15.00,99.90,920230,32,20034,-63
2020-06-16 07:05:59,9.65,8.25,15.00,99.90,920062,32,20021,-63
2020-06-16 07:06:30,10.88,8.70,15.00,99.90,920397,32,20070,-63
2020-06-16 07:07:01,12.52,8.43,15.00,99.90,920385,32,20030,-63
2020-06-16 07:07:31,10.13,8.80,15.00,99.90,920268,32,20021,-63
2020-06-16 07:08:02,11.15,7.70,15.00,99.90,920163,32,20124,-63
2020-06-16 07:08:33,8.60,7.70,15.00,99.90,920266,32,20026,-63
2020-06-16 07:09:04,11.27,8.65,15.10,99.90,920224,32,20071,-63
2020-06-16 07:09:37,9.98,8.02,15.00,99.90,916892,32,20072,-63
2020-06-16 07:10:12,10.43,8.35,15.00,99.90,912796,32,20026,-66
2020-06-16 07:10:44,11.32,8.45,15.00,99.90,907977,32,20042,-62
2020-06-16 07:11:15,10.50,8.35,15.00,99.90,908733,32,20027,-62
2020-06-16 07:11:46,9.63,8.10,15.00,99.90,911304,32,20050,-63
2020-06-16 07:12:17,10.82,7.80,15.00,99.90,914118,32,20394,-63
2020-06-16 07:12:48,9.55,7.47,15.00,99.90,916759,32,20026,-63
2020-06-16 07:13:18,13.30,8.23,15.00,99.90,917446,32,20018,-63
2020-06-16 07:13:49,11.88,8.60,15.00,99.90,916903,32,20056,-63
2020-06-16 07:14:20,10.38,8.13,15.00,99.90,917253,32,20082,-63
2020-06-16 07:14:50,9.73,8.40,15.00,99.90,917017,32,20026,-64
2020-06-16 07:15:21,13.57,9.00,15.00,99.90,917275,32,20125,-63
2020-06-16 07:15:53,12.18,9.00,15.00,99.90,917326,32,20026,-64
2020-06-16 07:16:23,14.63,10.23,15.00,99.90,916989,32,20377,-63
2020-06-16 07:16:54,11.43,9.10,15.00,99.90,916868,32,20021,-63
2020-06-16 07:17:25,12.25,9.15,15.00,99.90,917150,32,20045,-64
2020-06-16 07:17:56,11.68,8.98,15.00,99.90,917188,32,20094,-63
2020-06-16 07:18:26,12.32,8.55,15.00,99.90,913991,32,20138,-64
2020-06-16 07:18:59,9.45,8.45,15.00,99.90,913833,32,20030,-64
2020-06-16 07:19:30,13.48,8.70,15.00,99.90,913891,32,20109,-63
2020-06-16 07:20:08,11.48,9.30,15.10,99.90,913787,32,20030,-64
2020-06-16 07:20:39,18.67,10.32,15.00,99.90,916990,32,20022,-63
2020-06-16 07:21:10,11.55,9.27,15.10,99.90,916957,32,20026,-64
2020-06-16 07:21:41,12.15,9.35,15.10,99.90,916805,32,20431,-63
2020-06-16 07:22:12,14.95,9.48,15.10,99.90,917010,32,20022,-64
2020-06-16 07:22:45,12.25,9.75,15.10,99.90,916987,32,20799,-63
2020-06-16 07:23:16,11.90,8.63,15.10,99.90,913637,32,20022,-65
2020-06-16 07:23:47,12.37,8.73,15.00,99.90,913846,32,20031,-63
2020-06-16 07:24:17,11.82,9.38,15.00,99.90,910524,32,20066,-63
2020-06-16 07:24:49,12.30,9.02,15.10,99.90,910747,32,20094,-63
2020-06-16 07:25:20,11.85,9.32,15.00,99.90,910272,32,20034,-63
2020-06-16 07:25:50,9.90,8.55,15.10,99.90,910780,32,20050,-63
2020-06-16 07:26:22,13.40,8.57,15.10,99.90,910754,32,20268,-64
2020-06-16 07:26:53,10.48,8.70,15.10,99.90,910544,32,20079,-64
2020-06-16 07:27:23,12.40,9.38,15.10,99.90,913578,32,20056,-64
2020-06-16 07:27:54,10.80,8.75,15.10,99.90,913928,32,20069,-64
2020-06-16 07:28:25,10.40,8.48,15.10,99.90,916802,32,20045,-64
2020-06-16 07:28:55,15.00,8.82,15.20,99.90,916951,32,20097,-63
2020-06-16 07:29:26,13.07,9.15,15.20,99.90,917128,32,20435,-63
2020-06-16 07:29:57,13.45,8.93,15.20,99.90,916477,32,20023,-64
2020-06-16 07:30:28,12.32,8.07,15.20,99.90,916632,32,20353,-63
2020-06-16 07:30:59,11.80,8.50,15.20,99.90,916739,32,20052,-63
2020-06-16 07:31:29,12.98,8.60,15.20,99.90,916650,32,20056,-64
2020-06-16 07:32:01,11.82,8.43,15.20,99.90,917142,32,20044,-64
2020-06-16 07:32:31,12.23,9.00,15.20,99.90,917496,32,20319,-64
2020-06-16 07:33:02,11.27,8.10,15.20,99.90,916906,32,20298,-63
2020-06-16 07:33:33,10.85,8.40,15.20,99.90,917030,32,20021,-63
2020-06-16 07:34:04,14.80,9.30,15.20,99.90,917059,32,20056,-63
2020-06-16 07:34:34,12.43,9.15,15.20,99.90,916779,32,20022,-64
2020-06-16 07:35:06,12.32,9.00,15.20,99.90,916578,32,20082,-64
2020-06-16 07:35:38,14.45,9.18,15.20,99.90,916825,32,20367,-63
2020-06-16 07:36:12,11.35,8.95,15.20,99.90,916826,32,20081,-63
2020-06-16 07:36:44,11.35,9.10,15.20,99.90,914979,32,20060,-63
2020-06-16 07:37:14,10.18,8.13,15.20,99.90,916900,32,20398,-63
2020-06-16 07:37:45,14.87,8.63,15.30,99.90,916917,32,20371,-64
2020-06-16 07:38:16,14.80,8.73,15.30,99.90,913826,32,20045,-63
2020-06-16 07:38:47,10.88,8.63,15.30,99.90,913575,32,20068,-63
2020-06-16 07:39:18,12.90,8.75,15.30,99.90,913723,32,20129,-63
2020-06-16 07:39:48,13.45,8.20,15.30,99.90,913541,32,20033,-63
2020-06-16 07:40:19,12.32,9.30,15.30,99.90,916770,32,20327,-63
2020-06-16 07:40:50,14.50,10.25,15.30,99.90,916920,32,20086,-63
2020-06-16 07:41:21,13.88,10.10,15.30,99.90,916988,32,20036,-62
2020-06-16 07:41:52,10.63,8.82,15.30,99.90,916869,32,20120,-63
2020-06-16 07:42:23,10.63,8.35,15.40,99.90,916154,32,20019,-63
2020-06-16 07:42:53,12.15,9.18,15.40,99.90,916682,32,20034,-63
2020-06-16 07:43:24,12.07,8.50,15.40,99.90,916520,32,20033,-63
2020-06-16 07:44:01,12.10,7.95,15.40,99.90,916772,32,20048,-63
2020-06-16 07:44:32,10.60,7.90,15.40,99.90,917362,32,20367,-63
2020-06-16 07:45:06,9.77,7.65,15.40,99.90,916929,32,20075,-63
2020-06-16 07:45:36,12.93,8.25,15.40,99.90,916623,32,20026,-63
2020-06-16 07:46:07,10.60,8.18,15.40,99.90,916435,32,20018,-63
2020-06-16 07:46:40,10.32,7.70,15.40,99.90,916543,32,20030,-63
2020-06-16 07:47:11,11.48,7.45,15.40,99.90,916545,32,20026,-63
2020-06-16 07:47:45,9.38,7.22,15.40,99.90,913862,32,20049,-63
2020-06-16 07:48:18,11.38,7.50,15.40,99.90,916481,32,20056,-64
2020-06-16 07:48:49,11.20,7.43,15.50,99.90,916974,32,20042,-63
2020-06-16 07:49:20,11.18,7.80,15.50,99.90,916568,32,20033,-63
2020-06-16 07:49:51,10.55,7.85,15.50,99.90,916939,32,20022,-63
2020-06-16 07:50:22,9.80,7.82,15.40,99.90,916494,32,20030,-63
2020-06-16 07:50:52,9.27,7.72,15.40,99.90,916822,32,20071,-63
2020-06-16 07:51:23,9.38,7.20,15.40,99.90,916838,32,20026,-64
2020-06-16 07:51:54,8.68,6.68,15.50,99.90,917108,32,20045,-63
2020-06-16 07:52:25,9.77,6.93,15.40,99.90,916537,32,20422,-63
2020-06-16 07:52:55,8.93,6.68,15.50,99.90,916586,32,20097,-64
2020-06-16 07:53:26,6.97,6.12,15.50,99.90,916762,32,20026,-64
2020-06-16 07:53:57,8.68,7.18,15.50,99.90,913619,32,20022,-64
2020-06-16 07:54:28,10.45,6.93,15.50,99.90,916815,32,20143,-64
2020-06-16 07:54:58,9.15,6.85,15.60,99.90,913254,32,20033,-63
2020-06-16 07:55:29,10.13,7.75,15.50,99.90,913281,32,20165,-64
2020-06-16 07:56:00,9.38,7.00,15.50,99.90,913364,32,20026,-63
2020-06-16 07:56:31,9.95,8.02,15.50,99.90,913751,32,20100,-65
2020-06-16 07:57:02,8.02,7.10,15.40,99.90,916790,32,20026,-65
2020-06-16 07:57:33,8.77,6.87,15.50,99.90,917091,32,20022,-65
2020-06-16 07:58:04,9.50,6.68,15.50,99.90,917339,32,20029,-64
2020-06-16 07:58:34,8.95,6.70,15.50,99.90,916978,32,20370,-64
2020-06-16 07:59:06,9.20,6.87,15.50,99.90,917047,32,20480,-64
2020-06-16 07:59:37,9.32,7.78,15.50,99.90,916890,32,20085,-64
2020-06-16 08:00:11,7.70,6.50,15.50,99.90,917079,32,20145,-65
2020-06-16 08:00:41,12.43,7.60,15.50,99.90,917173,32,20017,-65
2020-06-16 08:01:12,8.60,7.07,15.50,99.90,917312,32,20026,-65
2020-06-16 08:01:43,10.15,7.35,15.50,99.90,916848,32,20079,-64
2020-06-16 08:02:14,10.63,8.07,15.50,99.90,916953,32,20021,-64
2020-06-16 08:02:44,8.95,7.55,15.50,99.90,915483,32,20055,-65
2020-06-16 08:03:15,8.80,6.93,15.50,99.90,913014,32,20097,-64
2020-06-16 08:03:46,8.50,7.10,15.50,99.90,913676,32,20030,-64
2020-06-16 08:04:16,8.85,7.18,15.60,99.90,913463,32,20120,-64
2020-06-16 08:04:47,7.80,7.00,15.60,99.90,916573,32,20021,-64
2020-06-16 08:05:18,7.68,6.62,15.60,99.90,916803,32,20359,-64
2020-06-16 08:05:48,7.70,6.25,15.60,99.90,917083,32,20105,-65
2020-06-16 08:06:20,9.20,5.53,15.60,99.90,916756,32,20145,-64
2020-06-16 08:06:50,8.88,6.30,15.60,99.90,916939,32,20022,-65
2020-06-16 08:07:21,6.90,6.20,15.60,99.90,916400,32,20010,-64
2020-06-16 08:07:52,11.18,6.35,15.60,99.90,916617,32,20163,-64
2020-06-16 08:08:23,11.12,6.15,15.60,99.90,916920,32,20047,-64
2020-06-16 08:08:53,11.30,6.30,15.60,99.90,913785,32,20444,-64
2020-06-16 08:09:24,8.02,6.20,15.70,99.90,913759,32,20022,-63
2020-06-16 08:09:55,8.52,6.40,15.70,99.90,913533,32,20030,-64
2020-06-16 08:10:26,9.88,6.87,15.70,99.90,913727,32,20056,-65
2020-06-16 08:11:01,7.40,6.53,15.80,99.90,916826,32,20093,-65
2020-06-16 08:11:31,8.25,6.43,15.90,99.90,916988,32,20027,-64
2020-06-16 08:12:02,11.93,7.05,15.90,99.90,917044,32,20018,-65
2020-06-16 08:12:33,10.57,6.70,15.90,99.90,916807,32,20041,-64
2020-06-16 08:13:04,10.13,5.62,15.80,99.90,916946,32,20046,-64
2020-06-16 08:13:35,9.38,6.28,15.90,99.90,916913,32,20022,-65
2020-06-16 08:14:06,6.57,5.68,15.90,99.90,916968,32,20035,-64
2020-06-16 08:14:36,7.93,5.50,15.80,99.90,917084,32,20056,-64
2020-06-16 08:15:09,8.45,5.53,15.90,99.90,916830,32,20346,-65
2020-06-16 08:15:39,7.37,5.82,15.90,99.90,916763,32,20026,-64
2020-06-16 08:16:14,7.90,5.45,15.90,99.90,916916,32,20344,-64
2020-06-16 08:16:44,9.48,5.90,16.00,99.90,916861,32,20431,-64
2020-06-16 08:17:15,8.75,5.87,15.90,99.90,916501,32,20022,-65
2020-06-16 08:17:46,6.40,5.80,16.00,99.90,916622,32,20049,-65
2020-06-16 08:18:17,9.13,6.07,15.90,99.90,916529,32,20030,-65
2020-06-16 08:18:47,8.68,5.50,15.90,99.90,913673,32,20461,-64
2020-06-16 08:19:20,6.55,5.47,16.00,99.90,916699,32,20025,-64
2020-06-16 08:19:51,7.28,5.50,15.90,99.90,916532,32,20025,-64
2020-06-16 08:20:21,6.35,5.20,15.90,99.90,916507,32,20014,-64
2020-06-16 08:20:52,9.55,5.78,15.90,99.90,917071,32,20338,-65
2020-06-16 08:21:27,9.00,5.57,15.90,99.90,916945,32,20026,-64
2020-06-16 08:21:58,6.82,5.75,15.90,99.90,916685,32,20052,-64
2020-06-16 08:22:29,11.60,6.20,15.90,99.90,917351,32,20375,-64
2020-06-16 08:23:00,10.15,6.22,15.80,99.90,916803,32,20022,-64
2020-06-16 08:23:31,7.50,5.62,15.80,99.90,916617,32,20353,-64
2020-06-16 08:24:02,10.93,5.68,15.90,99.90,916775,32,20030,-64
2020-06-16 08:24:32,9.82,6.05,15.80,99.90,916747,32,20459,-64
2020-06-16 08:25:04,6.65,5.03,15.80,99.90,916983,32,20022,-65
2020-06-16 08:25:34,9.40,5.87,15.90,99.90,917042,32,20080,-64
2020-06-16 08:26:05,10.13,5.80,15.90,99.90,916617,32,20061,-65
2020-06-16 08:26:37,10.75,6.10,15.80,99.90,916723,32,20110,-64
2020-06-16 08:27:08,8.10,5.70,15.80,99.90,916591,32,20081,-64
2020-06-16 08:27:38,9.30,6.05,15.80,99.90,916853,32,20018,-65
2020-06-16 08:28:09,8.00,5.15,15.80,99.90,917182,32,20063,-65
2020-06-16 08:28:40,10.50,5.90,15.80,99.90,916890,32,20074,-64
2020-06-16 08:29:11,9.52,6.15,15.80,99.90,915255,32,20455,-65
2020-06-16 08:29:41,10.18,6.25,15.80,99.90,920108,32,20401,-64
2020-06-16 08:30:12,9.73,6.03,15.80,99.90,916365,32,20044,-67
2020-06-16 08:30:43,7.97,5.90,15.90,99.90,917074,32,20401,-65
2020-06-16 08:31:16,8.15,6.18,15.80,99.90,916519,32,20030,-66
2020-06-16 08:31:47,7.80,6.05,15.80,99.90,917097,32,20045,-65
2020-06-16 08:32:18,12.68,6.10,15.80,99.90,920208,32,20116,-63
2020-06-16 08:32:48,7.32,6.00,15.80,99.90,920235,32,20018,-65
2020-06-16 08:33:19,8.80,5.87,15.80,99.90,920238,32,20052,-65
2020-06-16 08:33:50,9.38,5.57,15.80,99.90,920296,32,20029,-63
2020-06-16 08:34:20,11.77,5.78,15.80,99.90,920060,32,20071,-63
2020-06-16 08:34:51,7.95,5.95,15.80,99.90,920189,32,20479,-64
2020-06-16 08:35:22,8.60,5.90,15.80,99.90,915877,32,20436,-64
2020-06-16 08:35:52,8.70,6.03,15.90,99.90,916725,32,20052,-65
2020-06-16 08:36:23,6.75,5.68,15.80,99.90,916985,32,20011,-65
2020-06-16 08:36:54,9.55,6.05,15.80,99.90,917121,32,20018,-64
2020-06-16 08:37:25,12.70,6.10,15.80,99.90,919903,32,20051,-65
2020-06-16 08:37:56,7.93,5.93,15.80,99.90,916685,32,20033,-64
2020-06-16 08:38:26,8.05,5.95,15.80,99.90,916731,32,20116,-65
2020-06-16 08:38:57,10.55,6.37,15.90,99.90,916561,32,20030,-64
2020-06-16 08:39:29,10.48,6.43,15.90,99.90,917071,32,20026,-65
2020-06-16 08:40:00,7.10,5.90,15.90,99.90,920466,32,20096,-65
2020-06-16 08:40:31,8.43,6.10,15.90,99.90,919988,32,20021,-64
2020-06-16 08:41:02,7.72,6.03,15.90,99.90,920036,32,20331,-65
2020-06-16 08:41:32,9.05,6.20,15.90,99.90,920034,32,20033,-65
2020-06-16 08:42:06,9.43,6.32,15.90,99.90,916772,32,20014,-65
2020-06-16 08:42:37,8.85,6.07,15.90,99.90,916852,32,20083,-65
2020-06-16 08:43:07,8.20,6.40,15.90,99.90,916892,32,20093,-65
2020-06-16 08:43:38,11.27,6.43,15.90,99.90,917466,32,20449,-65
2020-06-16 08:44:09,8.90,6.40,15.90,99.90,920134,32,20017,-65
2020-06-16 08:44:39,8.60,6.60,15.90,99.90,920054,32,20026,-64
2020-06-16 08:45:10,9.10,6.47,15.90,99.90,920229,32,20408,-65
2020-06-16 08:45:41,10.40,6.55,15.90,99.90,920131,32,20052,-65
2020-06-16 08:46:12,7.70,6.55,15.90,99.90,919915,32,20025,-65
2020-06-16 08:46:43,9.80,6.70,15.90,99.90,919925,32,20400,-64
2020-06-16 08:47:13,10.00,7.07,15.90,99.90,916666,32,20083,-65
2020-06-16 08:47:44,12.60,6.65,15.90,99.90,916597,32,20025,-64
2020-06-16 08:48:15,9.55,6.62,16.00,99.90,916771,32,20029,-64
2020-06-16 08:48:46,8.77,6.72,16.00,99.90,917198,32,20026,-64
2020-06-16 08:49:17,8.82,6.47,16.00,99.90,920434,32,20396,-64
2020-06-16 08:49:47,10.70,5.90,16.00,99.90,919938,32,20366,-64
2020-06-16 08:50:18,7.37,6.00,16.00,99.90,920195,32,20069,-64
2020-06-16 08:50:49,7.62,5.90,16.00,99.90,920057,32,20076,-64
2020-06-16 08:51:19,10.88,6.90,16.00,99.90,916696,32,20022,-65
2020-06-16 08:51:50,7.78,6.35,16.00,99.90,916847,32,20022,-64
2020-06-16 08:52:21,8.82,6.25,16.10,99.90,916479,32,20034,-64
2020-06-16 08:52:51,10.52,6.62,16.00,99.90,916662,32,20341,-65
2020-06-16 08:53:22,10.73,6.60,16.00,99.90,916377,32,20334,-64
2020-06-16 08:53:53,8.43,5.80,16.10,99.90,916777,32,20025,-65
2020-06-16 08:54:24,8.90,5.97,16.10,99.90,916835,32,20017,-65
2020-06-16 08:54:55,7.70,5.75,16.10,99.90,916989,32,20022,-65
2020-06-16 08:55:25,10.80,6.60,16.10,99.90,918655,32,20034,-67
2020-06-16 08:55:56,9.88,6.90,16.20,99.90,916569,32,20014,-65
2020-06-16 08:56:27,11.60,7.35,16.20,99.90,916881,32,20022,-64
2020-06-16 08:56:57,9.52,6.35,16.20,99.90,917539,32,20376,-64
2020-06-16 08:57:28,9.02,6.28,16.20,99.90,917279,32,20408,-66
2020-06-16 08:57:59,12.23,6.00,16.20,99.90,920912,32,20092,-65
2020-06-16 08:58:30,8.15,5.55,16.20,99.90,920775,32,20025,-64
2020-06-16 08:59:00,8.95,6.03,16.20,99.90,917107,32,20045,-65
2020-06-16 08:59:31,9.15,6.35,16.10,99.90,917535,32,20340,-65
2020-06-16 09:00:07,7.95,6.00,16.20,99.90,917315,32,20341,-63
2020-06-16 09:00:38,9.48,6.60,16.20,99.90,918170,32,20065,-64
2020-06-16 09:01:09,8.27,6.25,16.20,99.90,920658,32,20305,-63
2020-06-16 09:01:40,8.82,6.12,16.30,99.90,920787,32,20034,-65
2020-06-16 09:02:11,7.50,5.55,16.20,99.90,920846,32,20323,-65
2020-06-16 09:02:41,9.10,5.55,16.30,99.90,917067,32,20017,-65
2020-06-16 09:03:12,9.02,5.72,16.30,99.90,917634,32,20044,-65
2020-06-16 09:03:43,9.27,6.20,16.30,99.90,917236,32,20346,-62
2020-06-16 09:04:13,9.13,6.05,16.30,99.90,917308,32,20029,-65
2020-06-16 09:04:44,9.23,6.35,16.40,99.90,920585,32,20111,-65
2020-06-16 09:05:15,12.18,6.70,16.40,99.90,920667,32,20029,-62
2020-06-16 09:05:46,10.32,6.47,16.30,99.90,920729,32,20100,-65
2020-06-16 09:06:16,11.98,6.32,16.30,99.90,920717,32,20392,-66
2020-06-16 09:06:47,8.55,6.20,16.30,99.90,920981,32,20022,-66
2020-06-16 09:07:17,9.48,6.53,16.30,99.90,920792,32,20357,-66
2020-06-16 09:07:48,10.15,6.72,16.40,99.90,920846,32,20158,-66
2020-06-16 09:08:19,11.38,6.68,16.40,99.90,920518,32,20033,-67
2020-06-16 09:08:49,10.70,6.57,16.30,99.90,920789,32,20048,-67
2020-06-16 09:09:20,8.73,6.03,16.40,99.90,921042,32,20044,-68
2020-06-16 09:09:51,10.50,6.00,16.40,99.90,920582,32,20060,-66
2020-06-16 09:10:21,9.27,6.20,16.40,99.90,917146,32,20400,-65
2020-06-16 09:10:52,8.43,6.25,16.40,99.90,917168,32,20053,-63
2020-06-16 09:11:23,7.93,5.90,16.40,99.90,917030,32,20077,-64
2020-06-16 09:11:54,7.05,5.45,16.40,99.90,917658,32,20329,-65
2020-06-16 09:12:25,9.20,6.28,16.50,99.90,919866,32,20148,-64
2020-06-16 09:13:05,8.57,6.30,16.40,99.90,920613,32,20477,-64
2020-06-16 09:13:39,8.90,6.65,16.40,99.90,917133,32,20064,-64
2020-06-16 09:14:09,9.77,6.45,16.30,99.90,917251,32,20122,-64
2020-06-16 09:14:40,9.07,5.95,16.40,99.90,917323,32,20034,-65
2020-06-16 09:15:11,8.40,6.15,16.40,99.90,917968,32,20017,-65
2020-06-16 09:15:42,7.78,6.05,16.50,99.90,920572,32,20350,-65
2020-06-16 09:16:12,10.73,6.20,16.40,99.90,920994,32,20048,-64
2020-06-16 09:16:43,8.45,6.45,16.40,99.90,920904,32,20475,-65
2020-06-16 09:17:26,9.18,6.30,16.50,99.90,916981,32,20096,-64
2020-06-16 09:17:57,11.57,7.05,16.50,99.90,917601,32,20482,-64
2020-06-16 09:18:27,12.70,6.87,16.50,99.90,917094,32,20048,-65
2020-06-16 09:18:58,7.55,6.12,16.60,99.90,918729,32,20084,-65
2020-06-16 09:19:29,8.15,5.75,16.50,99.90,920819,32,20026,-65
2020-06-16 09:20:02,7.90,5.75,16.50,99.90,920777,32,20348,-64
2020-06-16 09:20:33,9.35,6.25,16.40,99.90,921037,32,20026,-65
2020-06-16 09:21:05,7.00,5.68,16.40,99.90,920835,32,20025,-64
2020-06-16 09:21:36,10.15,6.47,16.50,99.90,918971,32,20047,-65
2020-06-16 09:22:07,9.77,6.57,16.50,99.90,920943,32,20040,-64
2020-06-16 09:22:37,9.90,6.50,16.60,99.90,920801,32,20332,-64
2020-06-16 09:23:08,12.30,6.90,16.60,99.90,917055,32,20113,-64
2020-06-16 09:23:40,10.73,7.03,16.60,99.90,917030,32,20074,-64
2020-06-16 09:24:10,9.60,6.60,16.50,99.90,917189,32,20090,-64
2020-06-16 09:24:41,9.30,6.40,16.30,99.90,917292,32,20038,-64
2020-06-16 09:25:12,9.55,7.20,16.30,99.90,920783,32,20085,-64
2020-06-16 09:25:42,11.65,7.10,16.40,99.90,920883,32,20395,-65
2020-06-16 09:26:26,11.93,6.85,16.40,99.90,920969,32,20048,-64
2020-06-16 09:26:57,11.80,7.00,16.40,99.90,920927,32,20015,-65
2020-06-16 09:27:28,10.38,7.28,16.40,99.90,917334,32,20388,-64
2020-06-16 09:27:58,12.40,7.00,16.40,99.90,913791,32,20094,-64
2020-06-16 09:28:29,14.77,7.82,16.40,99.90,914072,32,20505,-64
2020-06-16 09:29:08,11.12,7.00,16.50,99.90,913956,32,20060,-64
2020-06-16 09:29:40,12.10,7.18,16.50,99.90,917328,32,20481,-64
2020-06-16 09:30:11,10.57,6.40,16.50,99.90,917710,32,20030,-64
2020-06-16 09:30:43,12.35,6.82,16.50,99.90,917588,32,20406,-64
2020-06-16 09:31:19,13.98,7.43,16.50,99.90,917663,32,20322,-64
2020-06-16 09:31:49,9.15,7.05,16.40,99.90,917809,32,20056,-64
2020-06-16 09:32:20,13.25,7.20,16.40,99.90,917398,32,20141,-64
2020-06-16 09:32:51,10.00,7.28,16.40,99.90,916870,32,20112,-64
2020-06-16 09:33:22,11.43,7.22,16.30,99.90,917449,32,20389,-64
2020-06-16 09:33:53,13.40,7.12,16.30,99.90,917055,32,20112,-65
2020-06-16 09:34:24,11.43,7.57,16.30,99.90,917380,32,20018,-65
2020-06-16 09:34:55,7.87,6.35,16.40,99.90,917391,32,20022,-64
2020-06-16 09:35:25,12.00,6.75,16.40,99.90,917505,32,20030,-64
2020-06-16 09:35:58,8.63,6.78,16.40,99.90,917440,32,20091,-64
2020-06-16 09:36:29,9.02,6.53,16.40,99.90,917554,32,20019,-64
2020-06-16 09:37:00,10.00,7.05,16.40,99.90,917362,32,20053,-65
2020-06-16 09:37:30,10.50,7.07,16.50,99.90,917529,32,20026,-67
2020-06-16 09:38:02,11.80,7.22,16.50,99.90,917417,32,20022,-67
2020-06-16 09:38:33,11.25,6.93,16.60,99.90,917225,32,20037,-67
2020-06-16 09:39:08,9.98,6.57,16.70,99.90,917252,32,20401,-67
2020-06-16 09:39:39,10.23,6.00,16.70,99.90,917317,32,20083,-67
2020-06-16 09:40:09,16.70,8.55,16.80,99.90,917527,32,20075,-67
2020-06-16 09:40:43,13.90,8.57,16.80,99.90,917519,32,20048,-67
2020-06-16 09:41:14,15.68,8.40,16.70,99.90,917469,32,20048,-67
2020-06-16 09:41:51,14.30,7.85,16.70,99.90,917353,32,20034,-67
2020-06-16 09:42:21,12.73,7.72,16.70,99.90,917670,32,20081,-67
2020-06-16 09:42:52,10.57,7.80,16.70,99.90,917239,32,20052,-67
2020-06-16 09:43:23,11.35,6.90,16.70,99.90,917440,32,20026,-67
2020-06-16 09:43:54,11.12,7.78,16.80,99.90,917591,32,20048,-67
2020-06-16 09:44:24,17.92,7.70,16.80,99.90,917644,32,20454,-67
2020-06-16 09:44:55,11.55,7.80,16.80,99.90,916931,32,20046,-67
2020-06-16 09:45:26,14.27,7.15,16.90,99.90,917051,32,20025,-67
2020-06-16 09:45:57,11.63,7.00,16.90,99.90,917180,32,20038,-65
2020-06-16 09:46:28,15.40,6.68,16.90,99.90,917279,32,20021,-64
2020-06-16 09:47:00,11.50,6.32,16.90,99.90,917155,32,20011,-65
2020-06-16 09:47:31,9.52,6.47,17.00,99.90,916230,32,20029,-64
2020-06-16 09:48:01,11.12,6.12,17.00,99.90,916481,32,20455,-65
2020-06-16 09:48:32,8.88,5.68,17.10,99.90,917435,32,20388,-65
2020-06-16 09:49:03,9.40,6.50,17.10,99.90,917190,32,20051,-65
2020-06-16 09:49:56,9.23,5.65,17.10,99.90,917577,32,20339,-65
2020-06-16 09:50:27,10.88,6.12,17.10,99.90,908850,32,20050,-65
2020-06-16 09:50:59,10.57,5.95,17.20,99.90,916991,32,20085,-65
2020-06-16 09:51:30,10.57,6.75,17.30,99.90,917101,32,20025,-65
2020-06-16 09:52:00,9.95,6.07,17.30,99.90,917258,32,20371,-66
2020-06-16 09:52:31,8.05,5.82,17.40,99.90,917484,32,20329,-67
2020-06-16 09:53:22,10.40,5.90,17.40,99.90,917650,32,20097,-65
2020-06-16 09:54:02,12.88,6.53,17.50,99.90,917484,32,20093,-65
2020-06-16 09:54:33,15.43,6.37,17.60,99.90,917565,32,20022,-66
2020-06-16 09:55:05,12.50,7.68,17.60,99.90,917479,32,20412,-65
2020-06-16 09:55:36,15.07,6.40,17.60,99.90,917718,32,20025,-65
2020-06-16 09:56:07,12.60,6.07,17.50,99.90,917573,32,20052,-65
2020-06-16 09:56:38,12.88,7.00,17.30,99.90,917450,32,20041,-65
2020-06-16 09:57:09,12.73,7.03,17.30,99.90,917509,32,20026,-65
2020-06-16 09:57:40,10.88,7.45,17.20,99.90,917556,32,20038,-65
2020-06-16 09:58:10,8.65,6.03,17.30,99.90,917304,32,20035,-65
2020-06-16 09:58:41,10.07,6.95,17.30,99.90,917614,32,20018,-64
2020-06-16 09:59:14,14.80,7.20,17.40,99.90,917366,32,20023,-65
2020-06-16 09:59:45,8.05,5.80,17.40,99.90,917329,32,20135,-66
2020-06-16 10:01:00,15.02,6.85,17.50,99.90,917430,32,20022,-65
2020-06-16 10:01:49,13.20,6.40,17.50,99.90,907352,32,20043,-64
2020-06-16 10:02:28,12.93,6.60,17.60,99.90,907719,32,20280,-64
2020-06-16 10:03:01,8.57,6.10,17.70,99.90,907477,32,20484,-64
2020-06-16 10:03:50,7.75,6.05,17.60,99.90,907364,32,20019,-64
2020-06-16 10:04:45,11.00,6.93,17.70,99.90,907381,32,20074,-65
2020-06-16 10:05:31,8.65,6.10,17.70,99.90,907494,32,20053,-65
2020-06-16 10:06:10,10.48,7.40,17.50,99.90,907820,32,20050,-65
2020-06-16 10:06:57,13.32,7.85,17.60,99.90,904556,32,20023,-64
2020-06-16 10:07:46,9.10,6.05,17.90,99.90,911068,32,20046,-65
2020-06-16 10:08:35,11.27,6.20,18.20,99.90,916910,32,20029,-64
2020-06-16 10:09:32,11.43,6.22,18.50,99.90,916803,32,20045,-65
2020-06-16 10:10:11,11.25,6.45,18.80,99.90,917178,32,20037,-65
2020-06-16 10:10:46,7.90,6.05,19.10,99.90,917218,32,20044,-64
2020-06-16 10:11:19,7.40,5.70,19.40,99.90,916882,32,20038,-64
2020-06-16 10:11:53,7.50,5.68,19.50,99.90,916913,32,20113,-65
2020-06-16 10:12:43,6.95,5.95,19.50,99.90,917403,32,20488,-65
2020-06-16 10:13:14,7.25,5.47,19.60,99.90,917217,32,20033,-65
2020-06-16 10:13:47,10.15,5.82,19.70,99.90,912611,32,20030,-65
2020-06-16 10:14:18,9.18,6.40,19.70,99.90,913234,32,20022,-65
2020-06-16 10:14:51,12.00,6.57,19.80,99.90,914617,32,20011,-65
2020-06-16 10:15:38,14.25,7.00,19.70,99.90,917068,32,20041,-65
2020-06-16 10:16:09,7.35,5.65,19.70,99.90,917408,32,20049,-64
2020-06-16 10:16:41,8.75,6.05,19.90,99.90,917405,32,20026,-65
2020-06-16 10:17:20,11.25,6.05,19.90,99.90,917281,32,20022,-64
2020-06-16 10:17:52,8.68,6.30,20.00,99.90,917369,32,20038,-66
2020-06-16 10:18:30,10.07,5.78,20.10,99.90,917476,32,20412,-66
2020-06-16 10:19:01,11.43,6.43,20.00,99.90,917445,32,20059,-64
2020-06-16 10:19:32,10.25,6.62,20.00,99.90,916871,32,20025,-64
2020-06-16 10:20:04,8.55,5.53,19.90,99.90,914648,32,20026,-64
2020-06-16 10:20:35,8.27,6.12,19.80,99.90,914757,32,20144,-65
2020-06-16 10:21:12,11.85,6.78,19.70,99.90,916668,32,20417,-64
2020-06-16 10:21:46,9.27,6.85,19.60,99.90,920436,32,20366,-64
2020-06-16 10:22:16,9.75,6.55,19.40,99.90,917024,32,20026,-64
2020-06-16 10:22:47,11.65,6.62,19.30,99.90,916018,32,20026,-65
2020-06-16 10:23:18,8.25,6.90,19.20,99.90,913713,32,20160,-65
2020-06-16 10:23:49,8.93,6.75,19.10,99.90,913757,32,20089,-65
2020-06-16 10:24:20,15.82,7.30,19.10,99.90,913882,32,20030,-65
2020-06-16 10:24:50,10.10,6.57,18.90,99.90,914966,32,20114,-64
2020-06-16 10:25:21,14.18,6.37,18.80,99.90,913790,32,20027,-64
2020-06-16 10:25:53,10.45,6.65,18.70,99.90,914025,32,20026,-64
2020-06-16 10:26:25,10.82,6.90,18.50,99.90,917131,32,20140,-64
2020-06-16 10:26:56,13.18,7.45,18.40,99.90,915395,32,20413,-68
2020-06-16 10:27:27,10.43,6.93,18.40,99.90,914190,32,20366,-64
2020-06-16 10:27:58,8.48,6.60,18.40,99.90,914223,32,20345,-64
2020-06-16 10:28:28,8.75,6.72,18.30,99.90,914045,32,20393,-64
2020-06-16 10:28:59,9.25,7.25,18.30,99.90,918940,32,20107,-64
2020-06-16 10:29:31,9.02,7.25,18.30,99.90,918736,32,20041,-65
2020-06-16 10:30:10,9.07,6.93,18.10,99.90,917543,32,20060,-64
2020-06-16 10:30:42,10.85,6.68,18.10,99.90,917333,32,20429,-64
2020-06-16 10:31:13,9.30,6.45,18.10,99.90,920654,32,20052,-64
2020-06-16 10:31:44,10.73,7.43,17.90,99.90,920787,32,20059,-67
2020-06-16 10:32:15,9.95,7.00,17.70,99.90,920254,32,20481,-64
2020-06-16 10:32:46,9.52,7.12,17.80,99.90,916408,32,20091,-64
2020-06-16 10:33:16,9.13,6.75,17.80,99.90,910615,32,20418,-64
2020-06-16 10:33:47,8.05,6.40,17.80,99.90,910570,32,20023,-64
2020-06-16 10:34:19,9.90,7.47,17.70,99.90,910988,32,20041,-64
2020-06-16 10:34:49,9.70,6.78,17.80,99.90,915239,32,20023,-64
2020-06-16 10:35:31,7.70,6.47,17.70,99.90,920183,32,20116,-64
2020-06-16 10:36:08,8.27,6.35,17.80,99.90,920779,32,20059,-64
2020-06-16 10:36:38,10.15,7.22,17.70,99.90,920723,32,20025,-64
2020-06-16 10:37:10,12.25,7.07,17.80,99.90,917295,32,20081,-64
2020-06-16 10:37:40,7.97,6.43,17.90,99.90,917274,32,20022,-64
2020-06-16 10:38:11,10.70,6.93,17.90,99.90,917337,32,20397,-66
2020-06-16 10:38:43,12.63,7.30,18.00,99.90,916750,32,20104,-68
2020-06-16 10:39:19,10.23,7.37,18.00,99.90,917081,32,20105,-66
2020-06-16 10:39:49,8.32,7.05,17.90,99.90,916609,32,20044,-65
2020-06-16 10:40:23,10.38,6.90,18.10,99.90,916511,32,20159,-65
2020-06-16 10:40:55,8.43,7.05,18.00,99.90,915160,32,20026,-65
2020-06-16 10:41:28,9.75,7.78,18.10,99.90,913857,32,20042,-65
2020-06-16 10:41:59,11.75,7.53,18.10,99.90,910799,32,20275,-65
2020-06-16 10:42:30,9.32,7.28,18.10,99.90,911316,32,20023,-66
2020-06-16 10:43:16,11.35,7.45,18.10,99.90,916130,32,20556,-65
2020-06-16 10:43:56,10.13,7.30,18.20,99.90,918936,32,20014,-65
2020-06-16 10:44:27,9.38,7.35,18.20,99.90,920696,32,20025,-66
2020-06-16 10:44:57,7.93,6.78,18.20,99.90,918801,32,20056,-66
2020-06-16 10:45:28,12.85,7.37,18.10,99.90,917516,32,20006,-65
2020-06-16 10:46:08,8.10,6.78,18.10,99.90,917092,32,20025,-65
2020-06-16 10:46:44,11.38,8.32,18.20,99.90,917558,32,20015,-65
2020-06-16 10:47:15,9.43,7.20,18.30,99.90,917096,32,20446,-65
2020-06-16 10:47:46,10.80,7.57,18.30,99.90,916987,32,20067,-65
2020-06-16 10:48:21,11.12,7.32,18.30,99.90,917196,32,20369,-65
2020-06-16 10:49:00,8.75,7.25,18.40,99.90,916986,32,20480,-65
2020-06-16 10:49:34,8.82,6.82,18.30,99.90,917302,32,20049,-65
2020-06-16 10:50:05,9.02,7.22,18.40,99.90,917116,32,20049,-65
2020-06-16 10:50:36,11.95,7.10,18.40,99.90,917125,32,20406,-65
2020-06-16 10:51:06,10.25,7.03,18.60,99.90,919987,32,20074,-65
2020-06-16 10:51:37,7.87,6.22,18.60,99.90,920312,32,20045,-65
2020-06-16 10:52:08,10.55,7.40,18.60,99.90,920171,32,20026,-65
2020-06-16 10:52:38,11.45,6.80,18.60,99.90,920344,32,20057,-65
2020-06-16 10:53:09,9.77,7.03,18.60,99.90,917282,32,20044,-65
2020-06-16 10:53:40,8.98,7.10,18.50,99.90,917099,32,20026,-65
2020-06-16 10:54:13,10.75,6.70,18.50,99.90,916950,32,20116,-66
2020-06-16 10:55:16,9.50,7.57,18.50,99.90,917644,32,20114,-65
2020-06-16 10:55:50,10.95,7.68,18.50,99.90,910482,32,20040,-65
2020-06-16 10:56:24,9.70,7.30,18.60,99.90,910443,32,20066,-65
2020-06-16 10:56:55,11.80,6.80,18.50,99.90,914968,32,20030,-66
2020-06-16 10:57:26,11.43,7.62,18.50,99.90,917307,32,20080,-66
2020-06-16 10:57:56,13.65,7.72,18.40,99.90,917343,32,20052,-65
2020-06-16 10:58:34,11.10,7.07,18.40,99.90,917607,32,20007,-65
2020-06-16 10:59:09,12.52,7.85,18.40,99.90,920043,32,20025,-65
2020-06-16 10:59:40,14.00,7.43,18.40,99.90,920362,32,20099,-66
2020-06-16 11:00:10,11.82,8.23,18.30,99.90,920414,32,20091,-65
2020-06-16 11:01:00,12.48,7.65,18.20,99.90,916682,32,20085,-66
2020-06-16 11:01:41,10.57,7.68,18.20,99.90,913736,32,20031,-66
2020-06-16 11:02:35,8.90,7.28,18.20,99.90,913514,32,20378,-66
2020-06-16 11:03:38,11.38,7.80,18.30,99.90,910560,32,20023,-65
2020-06-16 11:04:24,9.30,7.57,18.20,99.90,904229,32,20299,-65
2020-06-16 11:05:01,8.70,6.82,18.30,99.90,905210,32,20038,-63
2020-06-16 11:05:37,12.25,8.60,18.30,99.90,920166,32,20025,-65
2020-06-16 11:06:18,13.57,7.93,18.40,99.90,915665,32,20031,-67
2020-06-16 11:06:56,12.52,7.35,18.30,99.90,913523,32,20360,-65
2020-06-16 11:07:28,11.75,7.22,18.30,99.90,913935,32,20037,-66
2020-06-16 11:08:07,12.20,7.43,18.40,99.90,915991,32,20083,-65
2020-06-16 11:08:40,12.02,7.93,18.40,99.90,919126,32,20436,-68
2020-06-16 11:09:20,9.43,7.03,18.50,99.90,917423,32,20018,-66
2020-06-16 11:10:11,11.47,7.47,18.60,99.90,917119,32,20068,-64
2020-06-16 11:11:00,8.98,7.12,18.60,99.90,917196,32,20132,-66
2020-06-16 11:11:49,9.48,6.80,18.80,99.90,920283,32,20025,-66
2020-06-16 11:12:42,11.77,7.45,18.80,99.90,920600,32,20347,-67
2020-06-16 11:13:26,9.70,6.85,18.70,99.90,916885,32,20023,-65
2020-06-16 11:13:57,11.12,6.90,18.70,99.90,917017,32,20022,-64
2020-06-16 11:14:28,8.57,6.75,18.80,99.90,917041,32,20121,-65
2020-06-16 11:14:59,16.50,8.27,19.00,99.90,913302,32,20067,-64
2020-06-16 11:15:35,8.80,7.25,18.90,99.90,913553,32,20042,-64
2020-06-16 11:16:18,13.20,7.60,18.80,99.90,913877,32,20026,-66
2020-06-16 11:16:49,11.70,7.82,18.90,99.90,916765,32,20038,-65
2020-06-16 11:17:22,9.68,7.72,19.10,99.90,920346,32,20379,-66
2020-06-16 11:17:55,8.88,6.65,19.10,99.90,920522,32,20059,-66
2020-06-16 11:18:26,9.10,7.07,19.10,99.90,920662,32,20382,-66
2020-06-16 11:18:57,9.63,7.15,19.20,99.90,918501,32,20406,-66
2020-06-16 11:19:47,12.35,7.05,19.20,99.90,917145,32,20022,-65
2020-06-16 11:20:28,13.02,9.48,19.10,99.90,917163,32,20027,-65
2020-06-16 11:20:59,13.98,8.75,19.00,99.90,919182,32,20020,-65
2020-06-16 11:21:30,10.05,8.00,19.00,99.90,916762,32,20367,-65
2020-06-16 11:22:01,12.48,7.78,18.70,99.90,916819,32,20468,-65
2020-06-16 11:22:33,13.77,8.70,18.60,99.90,917036,32,20447,-66
2020-06-16 11:23:23,12.07,8.00,18.70,99.90,914497,32,20023,-66
2020-06-16 11:23:58,9.10,7.28,18.70,99.90,917089,32,20385,-64
2020-06-16 11:24:30,11.05,7.30,18.60,99.90,917046,32,20074,-65
2020-06-16 11:25:00,9.63,7.97,18.60,99.90,919170,32,20014,-66
2020-06-16 11:25:31,11.35,7.62,18.50,99.90,920371,32,20029,-66
2020-06-16 11:26:21,8.70,6.90,18.40,99.90,917003,32,20408,-66
2020-06-16 11:27:10,11.48,7.37,18.40,99.90,915600,32,20018,-65
2020-06-16 11:27:41,10.05,7.40,18.10,99.90,914378,32,20041,-65
2020-06-16 11:28:12,10.75,6.90,18.00,99.90,917036,32,20022,-65
2020-06-16 11:28:43,13.60,7.53,18.00,99.90,917145,32,20014,-66
2020-06-16 11:29:15,11.68,7.62,18.10,99.90,920440,32,20033,-66
2020-06-16 11:29:53,13.93,8.10,18.00,99.90,917020,32,20019,-66
2020-06-16 11:30:23,11.43,8.10,17.90,99.90,917445,32,20079,-66
2020-06-16 11:30:54,12.43,8.00,17.90,99.90,917400,32,20073,-66
2020-06-16 11:31:25,10.15,8.05,17.70,99.90,916438,32,20029,-66
2020-06-16 11:31:56,8.88,7.53,17.60,99.90,913475,32,20052,-66
2020-06-16 11:32:30,11.35,7.85,17.60,99.90,912322,32,20072,-66
2020-06-16 11:33:00,8.90,7.22,17.60,99.90,913746,32,20045,-66
2020-06-16 11:33:31,14.00,8.98,17.70,99.90,917226,32,20057,-66
2020-06-16 11:34:03,12.93,8.70,17.70,99.90,919931,32,20093,-66
2020-06-16 11:34:34,16.58,8.32,17.60,99.90,920302,32,20430,-66
2020-06-16 11:35:05,13.05,7.87,17.50,99.90,917759,32,20026,-66
2020-06-16 11:35:36,11.00,7.85,17.60,99.90,917119,32,20034,-66
2020-06-16 11:36:07,12.50,8.38,17.60,99.90,917298,32,20065,-66
2020-06-16 11:37:10,12.45,8.18,17.60,99.90,917448,32,20018,-66
2020-06-16 11:37:44,11.50,8.73,17.70,99.90,917155,32,20100,-66
2020-06-16 11:38:15,11.15,7.93,17.50,99.90,917047,32,20412,-65
2020-06-16 11:38:46,11.05,8.52,17.50,99.90,916987,32,20385,-65
2020-06-16 11:39:26,13.02,8.38,17.50,99.90,917152,32,20027,-65
2020-06-16 11:40:00,16.10,9.13,17.50,99.90,917181,32,20021,-66
2020-06-16 11:40:31,14.52,9.07,17.40,99.90,917289,32,20029,-66
2020-06-16 11:41:04,10.13,8.20,17.50,99.90,919465,32,20148,-65
2020-06-16 11:41:36,13.55,8.10,17.50,99.90,916914,32,20026,-66
2020-06-16 11:42:07,12.75,8.35,17.60,99.90,916647,32,20034,-66
2020-06-16 11:42:39,11.18,8.68,17.60,99.90,916766,32,20063,-66
2020-06-16 11:43:12,11.12,7.40,17.60,99.90,913972,32,20037,-66
2020-06-16 11:43:42,11.88,8.73,17.60,99.90,916931,32,20064,-65
2020-06-16 11:44:13,10.73,8.43,17.60,99.90,916744,32,20100,-65
2020-06-16 11:44:44,14.10,8.40,17.60,99.90,917181,32,20089,-65
2020-06-16 11:45:15,12.73,8.65,17.60,99.90,920184,32,20359,-65
2020-06-16 11:45:45,14.45,9.35,17.70,99.90,920095,32,20045,-66
2020-06-16 11:46:16,13.07,8.25,17.60,99.90,920420,32,20022,-66
2020-06-16 11:46:47,12.63,8.63,17.60,99.90,919540,32,20017,-66
2020-06-16 11:47:18,15.02,9.30,17.60,99.90,917179,32,20420,-66
2020-06-16 11:47:49,14.27,8.95,17.60,99.90,917393,32,20026,-66
2020-06-16 11:48:19,16.12,8.40,17.60,99.90,916903,32,20030,-65
2020-06-16 11:48:50,10.63,7.37,17.60,99.90,917678,32,20038,-65
2020-06-16 11:49:21,12.82,8.10,17.60,99.90,920154,32,20033,-66
2020-06-16 11:49:52,11.45,8.43,17.50,99.90,920170,32,20099,-65
2020-06-16 11:50:22,10.98,7.80,17.50,99.90,920490,32,20066,-66
2020-06-16 11:50:54,10.23,7.43,17.60,99.90,918692,32,20022,-65
2020-06-16 11:51:25,14.20,9.20,17.60,99.90,916594,32,20125,-65
2020-06-16 11:51:56,12.40,8.05,17.70,99.90,916498,32,20026,-65
2020-06-16 11:52:27,13.27,8.60,17.70,99.90,916685,32,20105,-65
2020-06-16 11:52:58,11.60,7.95,17.70,99.90,916872,32,20098,-66
2020-06-16 11:53:29,12.43,8.38,17.80,99.90,920018,32,20481,-65
2020-06-16 11:53:59,11.57,8.50,17.90,99.90,920376,32,20082,-65
2020-06-16 11:54:30,12.60,8.52,17.90,99.90,920072,32,20406,-65
2020-06-16 11:55:07,11.98,8.20,17.90,99.90,917811,32,20362,-65
2020-06-16 11:55:37,10.18,7.55,17.90,99.90,916912,32,20089,-65
2020-06-16 11:56:08,10.30,7.32,17.90,99.90,916865,32,20062,-65
2020-06-16 11:56:58,9.35,7.45,17.90,99.90,916897,32,20087,-65
2020-06-16 11:57:47,10.38,7.85,17.90,99.90,917006,32,20025,-65
2020-06-16 11:58:18,9.07,7.20,18.00,99.90,917262,32,20281,-65
2020-06-16 11:58:49,12.77,8.13,18.00,99.90,915150,32,20436,-66
2020-06-16 11:59:40,10.85,8.63,18.10,99.90,917167,32,20063,-65
2020-06-16 12:00:10,11.25,7.53,18.10,99.90,916751,32,20079,-66
2020-06-16 12:01:02,10.00,8.48,18.20,99.90,916645,32,20449,-65
2020-06-16 12:01:33,12.45,7.60,18.20,99.90,920038,32,20025,-65
2020-06-16 12:02:03,9.73,8.15,18.10,99.90,920196,32,20052,-66
2020-06-16 12:02:34,12.37,7.70,18.10,99.90,920162,32,20026,-66
2020-06-16 12:03:24,11.98,8.27,18.10,99.90,917321,32,20018,-65
2020-06-16 12:03:58,10.00,8.02,18.00,99.90,916843,32,20065,-65
2020-06-16 12:05:04,10.05,7.72,18.10,99.90,916854,32,20030,-65
2020-06-16 12:05:35,9.13,7.60,18.20,99.90,907036,32,20054,-65
2020-06-16 12:06:26,10.05,7.40,18.20,99.90,900510,32,20016,-66
2020-06-16 12:07:16,11.65,7.60,18.30,99.90,903942,32,20023,-65
2020-06-16 12:07:57,9.48,7.15,18.40,99.90,907171,32,20160,-65
2020-06-16 12:08:28,11.02,8.15,18.40,99.90,915209,32,20015,-65
2020-06-16 12:08:58,9.45,8.02,18.30,99.90,917055,32,20018,-65
2020-06-16 12:09:32,10.85,7.57,18.30,99.90,916887,32,20026,-65
2020-06-16 12:10:03,9.07,7.43,18.30,99.90,916811,32,20385,-65
2020-06-16 12:10:39,11.70,8.75,18.30,99.90,916999,32,20077,-65
2020-06-16 12:11:09,9.80,8.00,18.20,99.90,919896,32,20370,-65
2020-06-16 12:11:40,9.13,7.95,18.20,99.90,916787,32,20351,-65
2020-06-16 12:12:11,10.20,8.20,18.20,99.90,917044,32,20359,-65
2020-06-16 12:12:42,9.60,7.87,18.10,99.90,916708,32,20087,-64
2020-06-16 12:13:12,12.73,9.18,18.10,99.90,913379,32,20383,-64
2020-06-16 12:14:06,9.63,8.50,18.10,99.90,916848,32,20033,-64
2020-06-16 12:14:50,10.23,8.90,18.10,99.90,903670,32,20513,-65
2020-06-16 12:15:21,12.20,9.65,18.10,99.90,906101,32,20027,-65
2020-06-16 12:15:52,12.90,10.10,18.10,99.90,917112,32,20090,-65
2020-06-16 12:16:23,13.00,9.68,18.00,99.90,917173,32,20030,-65
2020-06-16 12:17:14,13.23,9.88,18.00,99.90,913221,32,20046,-64
2020-06-16 12:17:57,12.65,9.95,18.00,99.90,910204,32,20026,-65
2020-06-16 12:18:28,15.32,10.40,18.00,99.90,910524,32,20023,-65
2020-06-16 12:18:58,10.63,8.90,18.00,99.90,915357,32,20042,-65
2020-06-16 12:19:29,10.68,9.27,17.90,99.90,918211,32,20092,-65
2020-06-16 12:20:01,12.52,9.57,18.00,99.90,920045,32,20093,-65
2020-06-16 12:20:42,16.02,10.15,18.00,99.90,920181,32,20034,-65
2020-06-16 12:21:13,14.63,10.27,18.00,99.90,916863,32,20018,-65
2020-06-16 12:21:44,15.38,10.20,17.90,99.90,913380,32,20087,-65
2020-06-16 12:22:15,12.48,9.98,17.90,99.90,913580,32,20053,-65
2020-06-16 12:22:46,16.15,10.73,18.00,99.90,913319,32,20084,-65
2020-06-16 12:23:20,18.50,10.65,18.00,99.90,913921,32,20023,-65
2020-06-16 12:23:53,14.75,9.95,17.90,99.90,917155,32,20026,-65
2020-06-16 12:24:24,16.60,9.82,17.90,99.90,917203,32,20030,-65
2020-06-16 12:24:54,10.13,8.77,17.80,99.90,916547,32,20385,-64
2020-06-16 12:25:44,21.23,10.65,17.90,99.90,920127,32,20048,-64
2020-06-16 12:26:27,15.40,10.45,18.00,99.90,916466,32,20021,-65
2020-06-16 12:26:58,12.40,9.10,17.90,99.90,914771,32,20022,-65
2020-06-16 12:27:28,22.60,11.60,18.00,99.90,913448,32,20064,-65
2020-06-16 12:27:59,17.20,10.75,18.00,99.90,915076,32,20030,-65
2020-06-16 12:28:33,18.55,10.32,18.00,99.90,917057,32,20078,-66
2020-06-16 12:29:08,16.60,10.52,18.00,99.90,919097,32,20420,-67
2020-06-16 12:29:39,15.02,10.63,17.90,99.90,917839,32,20413,-66
2020-06-16 12:30:13,26.40,11.35,18.00,99.90,916888,32,20033,-66
2020-06-16 12:30:43,19.77,10.73,18.10,99.90,916516,32,20469,-65
2020-06-16 12:31:15,17.30,10.20,18.20,99.90,916481,32,20038,-66
2020-06-16 12:31:46,21.12,11.43,18.20,99.90,917127,32,20424,-67
2020-06-16 12:32:17,19.58,10.65,18.10,99.90,916546,32,20104,-66
2020-06-16 12:32:48,14.40,10.25,18.20,99.90,915921,32,20139,-65
2020-06-16 12:33:19,13.20,10.02,18.20,99.90,913340,32,20026,-64
2020-06-16 12:33:50,13.43,9.75,18.20,99.90,913384,32,20027,-65
2020-06-16 12:34:24,13.10,10.30,18.20,99.90,916960,32,20317,-66
2020-06-16 12:34:57,14.85,9.82,18.30,99.90,918113,32,20382,-65
2020-06-16 12:35:28,12.23,9.15,18.30,99.90,920190,32,20412,-65
2020-06-16 12:35:59,13.90,11.43,18.40,99.90,916311,32,20018,-65
2020-06-16 12:36:30,10.85,9.10,18.30,99.90,916868,32,20034,-65
2020-06-16 12:37:01,12.55,9.63,18.30,99.90,914200,32,20022,-65
2020-06-16 12:37:31,10.60,9.43,18.30,99.90,913447,32,20030,-65
2020-06-16 12:38:02,14.07,10.55,18.40,99.90,916899,32,20107,-65
2020-06-16 12:38:33,11.25,9.35,18.40,99.90,916718,32,20101,-64
2020-06-16 12:39:15,12.27,9.63,18.40,99.90,915900,32,20056,-64
2020-06-16 12:39:46,13.45,9.55,18.30,99.90,916732,32,20102,-64
2020-06-16 12:40:17,11.57,8.95,18.40,99.90,916771,32,20033,-65
2020-06-16 12:40:48,12.85,9.10,18.30,99.90,917641,32,20041,-65
2020-06-16 12:41:19,11.15,9.35,18.40,99.90,917202,32,20021,-65
2020-06-16 12:41:51,11.15,8.65,18.40,99.90,916106,32,20400,-65
2020-06-16 12:42:22,11.25,9.25,18.40,99.90,916646,32,20070,-65
2020-06-16 12:42:53,11.40,9.68,18.30,99.90,916651,32,20044,-65
2020-06-16 12:43:24,14.55,9.40,18.30,99.90,917006,32,20052,-64
2020-06-16 12:43:55,11.60,9.10,18.30,99.90,920093,32,20072,-65
2020-06-16 12:44:25,15.90,9.10,18.20,99.90,920139,32,20120,-65
2020-06-16 12:44:56,11.50,9.73,18.30,99.90,918233,32,20021,-65
2020-06-16 12:45:27,12.60,9.20,18.30,99.90,916874,32,20088,-65
2020-06-16 12:46:00,10.98,9.13,18.30,99.90,916947,32,20066,-65
2020-06-16 12:46:31,13.18,8.95,18.40,99.90,916337,32,20106,-65
2020-06-16 12:47:04,12.48,9.75,18.40,99.90,916763,32,20018,-65
2020-06-16 12:47:34,16.30,10.40,18.30,99.90,916851,32,20400,-66
2020-06-16 12:48:05,12.32,9.77,18.30,99.90,917024,32,20065,-65
2020-06-16 12:48:36,12.93,9.40,18.40,99.90,920136,32,20088,-66
2020-06-16 12:49:14,15.90,9.43,18.40,99.90,917166,32,20045,-65
2020-06-16 12:49:44,13.10,10.05,18.50,99.90,916919,32,20034,-65
2020-06-16 12:50:15,13.25,9.93,18.60,99.90,916673,32,20027,-66
2020-06-16 12:50:46,13.62,9.75,18.50,99.90,917007,32,20022,-66
2020-06-16 12:51:17,14.70,9.48,18.50,99.90,919003,32,20075,-66
2020-06-16 12:51:55,10.15,8.95,18.60,99.90,916821,32,20041,-66
2020-06-16 12:52:26,12.20,9.00,18.70,99.90,916599,32,20360,-66
2020-06-16 12:52:57,13.02,10.48,18.70,99.90,914579,32,20421,-66
2020-06-16 12:53:29,14.85,10.70,18.70,99.90,913224,32,20025,-66
2020-06-16 12:54:03,12.85,9.23,18.60,99.90,913353,32,20068,-65
2020-06-16 12:54:35,14.65,10.07,18.70,99.90,913584,32,20026,-65
2020-06-16 12:55:08,15.07,9.65,18.80,99.90,916556,32,20140,-67
2020-06-16 12:55:38,13.82,9.85,18.90,99.90,919762,32,20404,-68
2020-06-16 12:56:09,10.05,8.38,19.00,99.90,916317,32,20030,-66
2020-06-16 12:56:40,12.80,9.10,19.10,99.90,916342,32,20420,-66
2020-06-16 12:57:12,10.18,8.70,19.00,99.90,913277,32,20045,-66
2020-06-16 12:57:42,11.15,8.80,19.00,99.90,910895,32,20370,-66
2020-06-16 12:58:14,11.52,8.45,19.00,99.90,913230,32,20022,-66
2020-06-16 12:58:45,10.88,9.02,19.00,99.90,913494,32,20415,-66
2020-06-16 12:59:16,15.45,7.65,19.00,99.90,910538,32,20425,-66
2020-06-16 12:59:46,9.80,7.82,19.00,99.90,913117,32,20057,-66
2020-06-16 13:00:17,13.32,8.15,19.00,99.90,911817,32,20139,-66
2020-06-16 13:00:48,11.18,7.43,19.10,99.90,913693,32,20023,-66
2020-06-16 13:01:48,20.20,8.45,19.10,99.90,917302,32,20024,-66
2020-06-16 13:02:25,9.57,7.30,19.10,99.90,906866,32,20026,-66
2020-06-16 13:02:56,12.60,8.63,19.10,99.90,904056,32,20402,-66
2020-06-16 13:03:33,9.45,7.03,19.20,99.90,895814,33,20051,-66
2020-06-16 13:04:35,10.75,8.00,19.30,99.90,898456,32,20446,-66
2020-06-16 13:05:05,19.30,19.30,19.30,99.90,901915,32,20399,-66
2020-06-16 13:05:58,19.40,19.40,19.40,99.90,916572,32,20078,-66
2020-06-16 13:06:35,8.95,6.78,19.30,99.90,916771,32,20258,-66
2020-06-16 13:07:11,10.15,8.05,19.20,99.90,916954,32,20077,-66
2020-06-16 13:08:08,10.38,7.20,19.30,99.90,916688,32,20027,-66
2020-06-16 13:09:17,11.25,7.85,19.30,99.90,903752,32,20024,-65
2020-06-16 13:10:05,11.50,7.93,19.20,99.90,897580,33,20347,-66
2020-06-16 13:10:42,10.85,8.25,19.10,99.90,897696,33,20085,-65
2020-06-16 13:11:37,11.90,8.25,18.80,99.90,894869,33,20059,-66
2020-06-16 13:12:16,16.40,8.77,18.90,99.90,904027,32,20046,-66
2020-06-16 13:12:47,10.25,8.00,19.20,99.90,904306,32,20023,-65
2020-06-16 13:13:24,12.77,8.52,19.40,99.90,906002,32,20034,-66
2020-06-16 13:14:13,9.93,7.65,19.40,99.90,904008,32,20500,-66
2020-06-16 13:14:46,11.68,8.00,19.50,99.90,900645,33,20036,-66
2020-06-16 13:15:21,9.68,7.90,19.70,99.90,898214,33,20102,-66
2020-06-16 13:15:51,13.95,8.48,19.80,99.90,908119,32,20154,-64
2020-06-16 13:16:24,9.93,7.53,19.90,99.90,911185,32,20046,-64
2020-06-16 13:16:55,10.82,7.28,20.00,99.90,911465,32,20054,-65
2020-06-16 13:17:27,9.68,6.82,20.10,99.90,911711,32,20389,-65
2020-06-16 13:18:00,8.63,6.65,20.00,99.90,913631,32,20187,-64
2020-06-16 13:18:31,8.32,6.43,20.00,99.90,913386,32,20031,-65
2020-06-16 13:19:03,10.23,6.10,20.20,99.90,914168,32,20097,-65
2020-06-16 13:19:34,10.10,6.90,20.30,99.90,916886,32,20030,-65
2020-06-16 13:20:10,10.63,6.93,20.40,99.90,916888,32,20041,-64
2020-06-16 13:20:43,10.07,7.00,20.40,99.90,916799,32,20377,-64
2020-06-16 13:21:14,9.07,6.82,20.50,99.90,917104,32,20388,-64
2020-06-16 13:21:47,11.65,6.97,20.50,99.90,920098,32,20037,-64
2020-06-16 13:22:18,9.05,7.07,20.10,99.90,920203,32,20033,-64
2020-06-16 13:22:51,9.27,7.00,19.80,99.90,915644,32,20417,-65
2020-06-16 13:23:22,8.50,7.05,19.70,99.90,915622,32,20030,-64
2020-06-16 13:23:53,10.73,7.40,19.50,99.90,913246,32,20452,-64
2020-06-16 13:24:24,8.85,7.28,19.60,99.90,913809,32,20075,-64
2020-06-16 13:24:54,7.85,6.68,19.70,99.90,916833,32,20021,-64
2020-06-16 13:25:26,14.85,7.60,19.70,99.90,918175,32,20048,-65
2020-06-16 13:25:56,8.45,6.68,19.90,99.90,920202,32,20035,-65
2020-06-16 13:26:27,6.68,5.85,20.00,99.90,919764,32,20025,-66
2020-06-16 13:26:58,7.53,6.47,20.20,99.90,920219,32,20053,-66
2020-06-16 13:27:29,9.00,5.93,20.30,99.90,914402,32,20422,-65
2020-06-16 13:28:00,10.52,6.62,20.40,99.90,909694,32,20276,-65
2020-06-16 13:28:31,12.75,7.22,20.50,99.90,910128,32,20019,-65
2020-06-16 13:29:02,12.02,7.50,20.60,99.90,909543,32,20027,-65
2020-06-16 13:29:32,9.27,7.15,20.70,99.90,912706,32,20026,-65
2020-06-16 13:30:09,8.27,6.47,20.70,99.90,913637,32,20048,-65
2020-06-16 13:30:40,9.55,6.90,20.90,99.90,914047,32,20048,-65
2020-06-16 13:31:11,8.73,6.47,21.00,99.90,916515,32,20038,-65
2020-06-16 13:31:41,9.20,7.40,21.00,99.90,916871,32,20428,-65
2020-06-16 13:32:12,9.45,7.10,21.10,99.90,913374,32,20430,-65
2020-06-16 13:32:46,8.27,7.03,21.20,99.90,913648,32,20019,-66
2020-06-16 13:33:17,9.00,7.65,21.30,99.90,913493,32,20080,-68
2020-06-16 13:33:48,8.10,7.18,21.50,99.90,914242,32,20046,-65
2020-06-16 13:34:19,10.30,7.60,21.40,99.90,916720,32,20022,-65
2020-06-16 13:34:51,9.77,7.72,21.40,99.90,913144,32,20123,-65
2020-06-16 13:35:28,9.35,7.40,21.20,99.90,914515,32,20018,-65
2020-06-16 13:36:16,10.00,7.47,21.20,99.90,916463,32,20023,-65
2020-06-16 13:36:50,8.93,7.85,21.20,99.90,919321,32,20085,-65
2020-06-16 13:37:21,10.15,7.72,21.40,99.90,918778,32,20392,-65
2020-06-16 13:37:51,11.15,7.35,21.30,99.90,916722,32,20026,-65
2020-06-16 13:38:22,10.57,7.87,21.10,99.90,916900,32,20026,-64
2020-06-16 13:38:53,8.35,6.72,21.10,99.90,916482,32,20022,-64
2020-06-16 13:39:33,9.48,7.45,21.20,99.90,916683,32,20089,-64
2020-06-16 13:40:07,8.50,7.28,21.00,99.90,916671,32,20462,-64
2020-06-16 13:40:39,8.82,6.87,21.00,99.90,918281,32,20101,-64
2020-06-16 13:41:16,12.00,6.85,21.10,99.90,919792,32,20025,-65
2020-06-16 13:41:47,9.50,7.30,21.20,99.90,916795,32,20018,-65
2020-06-16 13:42:21,9.40,6.93,21.00,99.90,916743,32,20443,-65
2020-06-16 13:42:52,10.00,7.50,20.70,99.90,916719,32,20439,-66
2020-06-16 13:43:22,8.00,6.93,20.70,99.90,913500,32,20146,-66
2020-06-16 13:43:53,8.55,6.85,20.70,99.90,915774,32,20089,-66
2020-06-16 13:44:24,9.65,6.82,20.70,99.90,917534,32,20041,-65
2020-06-16 13:44:55,13.35,7.60,20.90,99.90,917117,32,20109,-63
2020-06-16 13:45:33,9.07,7.32,21.00,99.90,917337,32,20029,-64
2020-06-16 13:46:03,10.27,7.35,20.80,99.90,920439,32,20032,-63
2020-06-16 13:46:34,10.77,6.57,20.80,99.90,920682,32,20034,-65
2020-06-16 13:47:05,8.68,7.30,20.90,99.90,920775,32,20037,-66
2020-06-16 13:47:36,10.00,6.97,21.00,99.90,918027,32,20022,-64
2020-06-16 13:48:07,8.45,7.32,21.10,99.90,917144,32,20085,-65
2020-06-16 13:48:38,10.20,7.03,21.20,99.90,916757,32,20022,-64
2020-06-16 13:49:10,10.68,7.55,21.00,99.90,917201,32,20064,-66
2020-06-16 13:49:41,11.32,6.95,21.10,99.90,917062,32,20022,-65
2020-06-16 13:50:12,10.55,7.32,21.20,99.90,917507,32,20409,-68
2020-06-16 13:50:43,10.68,7.57,21.10,99.90,916885,32,20030,-67
2020-06-16 13:51:14,10.05,7.18,21.10,99.90,916585,32,20059,-67
2020-06-16 13:51:46,14.68,7.07,20.90,99.90,913856,32,20380,-70
2020-06-16 13:52:17,10.40,7.68,20.90,99.90,914319,32,20109,-68
2020-06-16 13:52:48,7.55,6.47,20.90,99.90,917498,32,20031,-68
2020-06-16 13:53:18,8.60,6.70,20.80,99.90,917876,32,20076,-70
2020-06-16 13:53:49,9.00,6.55,20.60,99.90,920860,32,20047,-68
2020-06-16 13:54:20,9.98,6.80,20.60,99.90,920376,32,20021,-68
2020-06-16 13:54:51,9.27,6.90,20.70,99.90,920357,32,20309,-68
2020-06-16 13:55:22,8.80,6.78,20.70,99.90,919045,32,20099,-69
2020-06-16 13:55:52,9.10,6.28,20.70,99.90,917254,32,20089,-70
2020-06-16 13:56:23,9.95,6.68,20.80,99.90,917104,32,20018,-71
2020-06-16 13:56:54,8.75,6.50,20.80,99.90,917258,32,20405,-68
2020-06-16 13:57:25,11.75,6.57,20.90,99.90,918518,32,20377,-66
2020-06-16 13:57:55,9.85,6.90,20.80,99.90,920364,32,20428,-69
2020-06-16 13:58:26,8.50,6.43,20.70,99.90,920671,32,20042,-71
2020-06-16 13:58:57,8.32,6.35,20.80,99.90,920769,32,20426,-71
2020-06-16 13:59:27,7.95,6.37,20.90,99.90,914967,32,20507,-66
2020-06-16 13:59:58,11.05,7.22,21.00,99.90,913610,32,20034,-66
2020-06-16 14:00:35,12.68,7.60,21.10,99.90,913662,32,20042,-64
2020-06-16 14:01:15,10.68,7.75,21.20,99.90,914470,32,20030,-66
2020-06-16 14:02:09,21.20,21.20,21.20,99.90,914011,32,20034,-69
2020-06-16 14:02:55,10.00,7.95,21.30,99.90,913528,32,20281,-66
2020-06-16 14:03:35,8.93,7.20,21.20,99.90,914614,32,20066,-71
2020-06-16 14:04:06,14.20,7.45,21.40,99.90,917279,32,20081,-65
2020-06-16 14:04:44,12.77,8.07,21.40,99.90,917394,32,20051,-70
2020-06-16 14:05:26,10.23,7.68,21.40,99.90,917628,32,20077,-66
2020-06-16 14:06:11,9.93,7.53,21.40,99.90,920590,32,20455,-69
2020-06-16 14:06:50,15.25,7.72,21.30,99.90,920445,32,20340,-66
2020-06-16 14:07:33,13.07,7.55,21.10,99.90,919232,32,20022,-66
2020-06-16 14:08:08,13.13,8.00,21.10,99.90,917406,32,20492,-67
2020-06-16 14:08:42,13.13,7.65,21.00,99.90,917575,32,20427,-68
2020-06-16 14:09:35,13.75,7.05,21.10,99.90,917420,32,20018,-70
2020-06-16 14:10:11,11.45,7.65,21.10,99.90,919751,32,20091,-69
2020-06-16 14:10:41,11.35,7.10,21.20,99.90,920520,32,20340,-70
2020-06-16 14:11:16,19.10,8.35,21.30,99.90,913555,32,20049,-70
2020-06-16 14:11:46,15.10,8.73,21.30,99.90,910737,32,20437,-70
2020-06-16 14:12:17,15.35,8.00,21.30,99.90,910663,32,20019,-70
2020-06-16 14:12:48,11.80,8.02,21.30,99.90,911589,32,20121,-69
2020-06-16 14:13:18,9.77,7.30,21.30,99.90,917773,32,20030,-71
2020-06-16 14:13:52,12.37,8.10,21.40,99.90,917448,32,20038,-70
2020-06-16 14:14:23,9.48,7.68,21.40,99.90,916861,32,20450,-69
2020-06-16 14:14:54,11.00,8.25,21.40,99.90,916933,32,20067,-70
2020-06-16 14:15:25,9.77,7.72,21.50,99.90,916004,32,20038,-70
2020-06-16 14:15:55,12.90,7.78,21.50,99.90,913905,32,20026,-69
2020-06-16 14:16:29,10.32,7.70,21.30,99.90,910928,32,20378,-68
2020-06-16 14:17:00,13.38,8.43,21.40,99.90,911006,32,20027,-69
2020-06-16 14:17:31,17.08,8.38,21.40,99.90,912913,32,20031,-68
2020-06-16 14:18:04,10.50,7.37,21.40,99.90,913774,32,20117,-68
2020-06-16 14:18:35,9.40,7.20,21.40,99.90,914286,32,20393,-68
2020-06-16 14:19:16,13.95,8.27,21.40,99.90,917356,32,20022,-69
2020-06-16 14:19:47,10.73,8.13,21.40,99.90,917020,32,20019,-68
2020-06-16 14:20:18,10.02,7.53,21.30,99.90,917080,32,20022,-69
2020-06-16 14:20:49,10.70,7.70,21.30,99.90,917236,32,20029,-69
2020-06-16 14:21:20,13.00,8.85,21.30,99.90,916390,32,20110,-69
2020-06-16 14:21:51,11.43,8.30,21.20,99.90,917464,32,20027,-71
2020-06-16 14:22:21,15.55,9.10,21.20,99.90,913726,32,20030,-70
2020-06-16 14:22:52,12.93,9.05,21.30,99.90,913876,32,20038,-71
2020-06-16 14:23:23,11.45,8.18,21.20,99.90,914813,32,20069,-71
2020-06-16 14:23:53,11.10,8.25,21.20,99.90,913783,32,20078,-71
2020-06-16 14:24:24,11.02,8.25,21.20,99.90,917313,32,20085,-69
2020-06-16 14:24:55,10.38,7.95,21.20,99.90,916865,32,20018,-69
2020-06-16 14:25:26,16.48,8.40,21.20,99.90,915480,32,20118,-67
2020-06-16 14:25:56,11.02,8.15,21.30,99.90,917248,32,20038,-70
2020-06-16 14:26:27,12.35,8.27,21.40,99.90,917321,32,20036,-69
2020-06-16 14:26:58,11.85,7.87,21.40,99.90,917106,32,20045,-74
2020-06-16 14:27:29,10.95,8.48,21.40,99.90,918963,32,20306,-69
2020-06-16 14:28:00,10.13,8.13,21.50,99.90,920437,32,20030,-70
2020-06-16 14:28:30,11.15,7.90,21.40,99.90,920430,32,20448,-67
2020-06-16 14:29:02,11.68,8.48,21.40,99.90,920159,32,20078,-69
2020-06-16 14:29:32,11.02,8.45,21.40,99.90,919667,32,20056,-68
2020-06-16 14:30:05,10.77,8.60,21.40,99.90,920512,32,20117,-69
2020-06-16 14:30:37,17.60,8.32,21.50,99.90,920647,32,20014,-70
2020-06-16 14:31:07,14.87,8.15,21.50,99.90,920361,32,20025,-69
2020-06-16 14:31:39,12.37,7.75,21.40,99.90,917219,32,20396,-69
2020-06-16 14:32:09,11.10,7.40,21.50,99.90,916846,32,20015,-67
2020-06-16 14:32:52,12.93,7.72,21.50,99.90,916747,32,20340,-67
2020-06-16 14:33:29,8.63,7.28,21.40,99.90,916770,32,20026,-67
2020-06-16 14:34:00,10.20,7.43,21.30,99.90,915709,32,20063,-68
2020-06-16 14:34:33,7.85,6.40,21.20,99.90,913819,32,20034,-67
2020-06-16 14:35:04,9.45,6.60,21.10,99.90,913562,32,20046,-67
2020-06-16 14:35:35,7.82,5.85,20.90,99.90,911040,32,20027,-67
2020-06-16 14:36:10,10.00,6.05,20.80,99.90,912894,32,20062,-69
2020-06-16 14:36:41,7.30,5.10,20.90,99.90,913473,32,20022,-69
2020-06-16 14:37:12,7.70,5.53,21.00,99.90,913827,32,20030,-70
2020-06-16 14:38:05,8.43,6.10,21.00,99.90,916856,32,20075,-70
2020-06-16 14:38:41,10.82,6.57,21.00,99.90,913623,32,20411,-73
2020-06-16 14:39:15,9.93,6.20,21.00,99.90,920141,32,20022,-72
2020-06-16 14:39:46,8.27,6.28,21.10,99.90,917307,32,20363,-73
2020-06-16 14:40:16,8.05,6.18,21.10,99.90,917412,32,20092,-72
2020-06-16 14:40:48,7.97,6.10,21.20,99.90,917462,32,20030,-68
2020-06-16 14:41:28,12.30,7.00,21.10,99.90,918254,32,20030,-67
2020-06-16 14:41:59,8.90,6.40,21.30,99.90,920674,32,20371,-72
2020-06-16 14:42:29,8.32,6.95,21.40,99.90,920092,32,20017,-72
2020-06-16 14:43:02,10.45,6.35,21.40,99.90,920370,32,20088,-70
2020-06-16 14:43:33,7.53,6.35,21.30,99.90,917769,32,20385,-68
2020-06-16 14:44:06,10.55,5.65,21.40,99.90,917107,32,20045,-68
2020-06-16 14:44:37,8.00,6.55,21.50,99.90,917269,32,20412,-69
2020-06-16 14:45:26,7.80,5.40,21.70,99.90,916920,32,20044,-67
2020-06-16 14:46:17,9.18,5.93,21.80,99.90,913591,32,20109,-67
2020-06-16 14:46:47,10.95,5.95,22.00,99.90,913436,32,20042,-67
2020-06-16 14:47:18,12.45,6.18,22.10,99.90,913463,32,20022,-67
2020-06-16 14:47:49,8.38,5.97,22.20,99.90,915847,32,20026,-68
2020-06-16 14:48:20,7.55,5.47,22.20,99.90,917386,32,20026,-68
2020-06-16 14:49:08,11.50,5.87,22.30,99.90,917314,32,20078,-68
2020-06-16 14:49:39,9.27,6.45,22.30,99.90,920019,32,20082,-68
2020-06-16 14:50:09,8.85,6.32,22.40,99.90,920513,32,20059,-68
2020-06-16 14:50:42,8.70,5.90,22.40,99.90,917092,32,20022,-68
2020-06-16 14:51:14,11.75,6.10,22.50,99.90,913722,32,20018,-68
2020-06-16 14:51:57,7.53,6.07,22.40,99.90,910323,32,20410,-67
2020-06-16 14:52:28,8.00,6.75,22.50,99.90,912743,32,20393,-67
2020-06-16 14:52:59,11.27,7.03,22.60,99.90,915197,32,20022,-67
2020-06-16 14:53:30,9.63,6.93,22.50,99.90,918747,32,20102,-66
2020-06-16 14:54:00,10.48,6.50,22.40,99.90,920216,32,20025,-66
2020-06-16 14:54:31,8.75,6.32,22.50,99.90,920362,32,20022,-66
2020-06-16 14:55:02,8.80,7.03,22.50,99.90,916440,32,20029,-67
2020-06-16 14:55:33,9.25,6.37,22.40,99.90,907859,32,20471,-66
2020-06-16 14:56:09,10.07,7.53,22.40,99.90,907239,32,20081,-66
2020-06-16 14:56:40,9.95,7.35,22.40,99.90,907994,32,20015,-66
2020-06-16 14:57:11,11.50,7.97,22.20,99.90,911334,32,20034,-67
2020-06-16 14:57:42,9.30,7.53,22.20,99.90,916977,32,20017,-66
2020-06-16 14:58:13,9.18,6.85,22.10,99.90,917034,32,20318,-67
2020-06-16 14:58:54,10.95,7.18,22.00,99.90,916986,32,20092,-67
2020-06-16 14:59:25,10.13,7.40,22.00,99.90,916891,32,20039,-66
2020-06-16 14:59:56,10.45,7.62,22.10,99.90,917111,32,20053,-67
2020-06-16 15:00:27,9.98,7.40,21.90,99.90,917071,32,20031,-66
2020-06-16 15:00:58,10.52,7.55,21.50,99.90,917003,32,20096,-66
2020-06-16 15:01:31,9.05,7.30,21.40,99.90,918848,32,20112,-65
2020-06-16 15:02:02,9.23,8.20,21.40,99.90,918753,32,20018,-66
2020-06-16 15:02:32,8.88,7.68,21.30,99.90,919787,32,20065,-66
2020-06-16 15:03:03,11.30,7.90,21.30,99.90,920596,32,20367,-67
2020-06-16 15:03:34,9.43,7.20,21.40,99.90,917928,32,20038,-67
2020-06-16 15:04:09,10.07,6.78,21.40,99.90,917345,32,20042,-68
2020-06-16 15:04:40,11.00,7.22,21.40,99.90,917155,32,20037,-69
2020-06-16 15:05:10,10.07,7.97,21.50,99.90,917457,32,20377,-66
2020-06-16 15:05:41,11.77,7.68,21.40,99.90,913873,32,20400,-66
2020-06-16 15:06:12,9.63,7.07,21.20,99.90,910292,32,20035,-67
2020-06-16 15:06:47,11.10,8.10,21.30,99.90,910553,32,20027,-66
2020-06-16 15:07:18,8.98,7.32,21.30,99.90,911110,32,20066,-67
2020-06-16 15:07:49,12.20,7.70,21.20,99.90,914455,32,20448,-67
2020-06-16 15:08:19,10.80,7.87,21.20,99.90,917233,32,20014,-66
2020-06-16 15:08:53,12.85,7.47,21.10,99.90,917325,32,20038,-66
2020-06-16 15:09:24,9.15,7.20,21.20,99.90,918415,32,20212,-66
2020-06-16 15:09:59,11.00,7.70,21.30,99.90,920241,32,20026,-67
2020-06-16 15:10:31,11.25,7.93,21.30,99.90,920339,32,20017,-67
2020-06-16 15:11:02,9.45,7.90,21.40,99.90,920425,32,20074,-67
2020-06-16 15:11:35,12.18,9.48,21.40,99.90,917901,32,20022,-67
2020-06-16 15:12:06,12.50,9.00,21.40,99.90,917195,32,20044,-67
2020-06-16 15:12:37,10.55,8.75,21.50,99.90,916964,32,20407,-67
2020-06-16 15:13:23,11.57,9.07,21.50,99.90,917211,32,20014,-66
2020-06-16 15:13:55,11.45,9.18,21.60,99.90,917156,32,20056,-67
2020-06-16 15:14:26,12.52,8.25,21.70,99.90,913871,32,20052,-67
2020-06-16 15:14:57,11.23,8.88,21.50,99.90,913570,32,20053,-66
2020-06-16 15:15:28,12.88,9.38,21.50,99.90,915152,32,20030,-66
2020-06-16 15:15:58,13.62,9.27,21.50,99.90,916806,32,20069,-67
2020-06-16 15:16:30,11.85,9.07,21.40,99.90,920056,32,20077,-68
2020-06-16 15:17:01,11.90,8.75,21.50,99.90,920126,32,20100,-68
2020-06-16 15:17:32,12.57,8.90,21.60,99.90,920355,32,20077,-68
2020-06-16 15:18:11,13.27,9.18,21.60,99.90,920516,32,20030,-68
2020-06-16 15:18:42,12.73,10.00,21.60,99.90,916915,32,20013,-68
2020-06-16 15:19:13,11.65,8.80,21.60,99.90,916617,32,20426,-68
2020-06-16 15:19:44,10.57,8.48,21.50,99.90,913526,32,20026,-67
2020-06-16 15:20:15,10.35,8.70,21.50,99.90,913924,32,20434,-67
2020-06-16 15:20:46,10.38,7.72,21.40,99.90,917259,32,20052,-67
2020-06-16 15:21:17,10.10,7.97,21.30,99.90,917859,32,20119,-67
2020-06-16 15:21:48,10.50,7.60,21.40,99.90,920205,32,20029,-67
2020-06-16 15:22:19,13.18,8.43,21.40,99.90,920287,32,20035,-67
2020-06-16 15:22:49,10.85,8.52,21.40,99.90,920316,32,20053,-67
2020-06-16 15:23:20,15.02,8.70,21.30,99.90,915748,32,20310,-67
2020-06-16 15:23:52,10.57,8.20,21.40,99.90,913755,32,20035,-67
2020-06-16 15:24:23,10.65,8.20,21.50,99.90,913832,32,20022,-68
2020-06-16 15:24:56,10.70,8.75,21.40,99.90,914306,32,20038,-67
2020-06-16 15:25:27,9.23,7.43,21.40,99.90,918672,32,20400,-67
2020-06-16 15:26:00,9.90,7.55,21.40,99.90,920121,32,20176,-67
2020-06-16 15:26:31,12.27,8.30,21.50,99.90,920133,32,20421,-67
2020-06-16 15:27:23,13.98,8.57,21.60,99.90,920324,32,20141,-67
2020-06-16 15:27:54,12.30,7.78,21.60,99.90,913632,32,20389,-67
2020-06-16 15:28:25,11.98,7.93,21.30,99.90,911703,32,20117,-67
2020-06-16 15:28:57,10.15,7.85,21.30,99.90,913556,32,20026,-67
2020-06-16 15:29:28,9.85,6.82,21.30,99.90,915121,32,20045,-67
2020-06-16 15:30:03,8.93,6.93,21.40,99.90,920553,32,20037,-67
2020-06-16 15:30:35,10.43,7.93,21.40,99.90,920177,32,20030,-67
2020-06-16 15:31:08,10.48,7.12,21.50,99.90,913509,32,20420,-67
2020-06-16 15:31:39,9.40,7.00,21.70,99.90,910603,32,20380,-68
2020-06-16 15:32:10,10.70,7.15,21.60,99.90,910344,32,20019,-67
2020-06-16 15:32:40,11.40,6.75,21.60,99.90,911398,32,20348,-68
2020-06-16 15:33:32,8.23,6.57,21.70,99.90,917055,32,20101,-68
2020-06-16 15:34:03,8.13,6.25,21.70,99.90,919832,32,20021,-68
2020-06-16 15:34:34,9.90,6.43,21.80,99.90,920143,32,20078,-68
2020-06-16 15:35:04,7.55,6.60,21.80,99.90,920361,32,20104,-68
2020-06-16 15:35:36,8.25,6.93,21.80,99.90,917870,32,20017,-68
2020-06-16 15:36:08,10.10,7.45,21.70,99.90,916481,32,20025,-68
2020-06-16 15:36:39,9.00,7.30,21.50,99.90,913539,32,20341,-68
2020-06-16 15:37:10,9.10,7.62,21.30,99.90,913411,32,20091,-68
2020-06-16 15:37:41,10.25,7.10,21.40,99.90,910319,32,20018,-68
2020-06-16 15:38:12,11.50,7.50,21.30,99.90,910664,32,20438,-68
2020-06-16 15:38:43,9.07,7.03,21.10,99.90,913795,32,20022,-68
2020-06-16 15:39:14,7.90,7.00,21.00,99.90,913593,32,20039,-68
2020-06-16 15:39:45,9.57,7.35,21.00,99.90,916827,32,20045,-68
2020-06-16 15:40:16,10.25,7.68,21.10,99.90,917084,32,20456,-68
2020-06-16 15:40:47,8.88,7.30,21.10,99.90,916872,32,20034,-68
2020-06-16 15:41:21,7.57,6.47,21.10,99.90,917817,32,20071,-68
2020-06-16 15:41:53,9.10,6.15,21.10,99.90,920299,32,20060,-68
2020-06-16 15:42:24,9.50,5.70,21.10,99.90,920479,32,20404,-68
2020-06-16 15:42:54,7.80,6.05,21.10,99.90,920125,32,20113,-68
2020-06-16 15:43:25,7.78,6.30,21.10,99.90,918661,32,20030,-68
2020-06-16 15:43:56,10.25,6.65,21.20,99.90,917007,32,20093,-68
2020-06-16 15:44:26,7.65,6.07,21.00,99.90,916379,32,20091,-68
2020-06-16 15:44:57,10.27,6.57,21.00,99.90,917053,32,20104,-68
2020-06-16 15:45:32,8.65,6.60,21.00,99.90,916939,32,20488,-67
2020-06-16 15:46:05,7.12,6.40,20.80,99.90,917085,32,20042,-68
2020-06-16 15:46:36,7.15,6.05,20.70,99.90,920143,32,20033,-68
2020-06-16 15:47:07,7.97,6.00,20.60,99.90,916713,32,20023,-67
2020-06-16 15:47:38,10.57,6.70,20.70,99.90,913841,32,20080,-67
2020-06-16 15:48:09,10.40,6.37,20.60,99.90,913514,32,20102,-68
2020-06-16 15:48:44,11.15,6.78,20.40,99.90,913966,32,20022,-67
2020-06-16 15:49:24,7.78,6.15,20.50,99.90,917558,32,20401,-66
2020-06-16 15:49:54,8.05,7.10,20.60,99.90,920320,32,20389,-67
2020-06-16 15:50:25,8.60,7.05,20.50,99.90,920185,32,20097,-66
2020-06-16 15:50:56,8.27,7.28,20.40,99.90,916804,32,20371,-66
2020-06-16 15:51:27,9.43,7.10,20.20,99.90,915023,32,20368,-66
2020-06-16 15:52:03,9.40,6.97,20.20,99.90,910178,32,20010,-66
2020-06-16 15:52:34,7.70,6.90,20.20,99.90,911320,32,20090,-67
2020-06-16 15:53:06,8.70,6.40,20.30,99.90,910159,32,20396,-66
2020-06-16 15:53:37,8.45,6.32,20.30,99.90,913725,32,20114,-67
2020-06-16 15:54:08,11.30,7.22,20.40,99.90,916568,32,20038,-66
2020-06-16 15:54:38,9.05,6.10,20.30,99.90,914961,32,20099,-66
2020-06-16 15:55:12,13.02,6.80,20.30,99.90,916937,32,20097,-66
2020-06-16 15:55:43,9.23,6.55,20.30,99.90,916725,32,20026,-67
2020-06-16 15:56:14,9.63,6.68,20.30,99.90,917326,32,20089,-66
2020-06-16 15:56:45,8.05,6.60,20.30,99.90,916804,32,20421,-66
2020-06-16 15:57:16,7.93,6.70,20.30,99.90,916894,32,20117,-66
2020-06-16 15:57:47,8.98,7.55,20.30,99.90,916944,32,20040,-66
2020-06-16 15:58:17,11.60,7.47,20.20,99.90,916923,32,20086,-66
2020-06-16 15:58:48,7.93,6.75,20.20,99.90,917297,32,20059,-67
2020-06-16 15:59:19,10.20,6.97,20.20,99.90,917569,32,20022,-67
2020-06-16 15:59:50,9.82,7.85,20.10,99.90,916512,32,20394,-66
2020-06-16 16:00:21,8.05,7.05,19.90,99.90,913449,32,20108,-66
2020-06-16 16:01:13,9.68,7.78,19.90,99.90,913636,32,20092,-66
2020-06-16 16:01:44,11.07,7.10,19.80,99.90,903940,32,20054,-66
2020-06-16 16:02:33,9.82,7.35,19.80,99.90,912781,32,20025,-67
2020-06-16 16:03:06,9.00,7.75,19.90,99.90,913514,32,20048,-67
2020-06-16 16:03:37,10.35,7.70,19.80,99.90,916180,32,20075,-67
2020-06-16 16:04:16,8.07,6.53,19.90,99.90,916974,32,20023,-66
2020-06-16 16:04:47,8.27,6.20,19.90,99.90,916951,32,20034,-67
2020-06-16 16:05:21,8.32,6.30,20.00,99.90,914068,32,20097,-66
2020-06-16 16:05:56,10.20,7.37,20.00,99.90,916681,32,20010,-67
2020-06-16 16:06:45,10.48,7.53,19.90,99.90,913112,32,20490,-67
2020-06-16 16:07:23,10.98,7.75,19.70,99.90,915560,32,20037,-67
2020-06-16 16:07:56,11.02,7.50,19.80,99.90,913410,32,20040,-67
2020-06-16 16:08:27,13.43,7.62,19.90,99.90,916767,32,20060,-67
2020-06-16 16:08:58,8.10,6.65,20.00,99.90,916879,32,20035,-67
2020-06-16 16:09:31,11.70,7.30,20.10,99.90,918768,32,20084,-67
2020-06-16 16:10:02,8.77,6.93,20.00,99.90,919813,32,20054,-67
2020-06-16 16:10:36,9.43,6.57,19.90,99.90,920399,32,20040,-67
2020-06-16 16:11:06,8.85,6.95,19.90,99.90,920497,32,20013,-67
2020-06-16 16:11:40,9.63,7.45,20.00,99.90,916969,32,20029,-67
2020-06-16 16:12:11,9.10,6.70,20.00,99.90,916893,32,20025,-66
2020-06-16 16:12:44,8.35,6.87,20.10,99.90,916898,32,20107,-67
2020-06-16 16:13:17,11.55,6.75,20.10,99.90,917114,32,20059,-66
2020-06-16 16:13:48,9.32,6.57,20.10,99.90,920119,32,20026,-67
2020-06-16 16:14:19,7.20,6.40,20.10,99.90,920356,32,20335,-66
2020-06-16 16:14:49,7.45,5.85,20.20,99.90,916427,32,20422,-67
2020-06-16 16:15:20,7.68,6.85,20.20,99.90,915596,32,20404,-67
2020-06-16 16:15:51,8.15,6.20,20.20,99.90,913500,32,20071,-67
2020-06-16 16:16:22,11.60,6.60,20.30,99.90,913538,32,20406,-67
2020-06-16 16:16:53,9.25,6.97,20.40,99.90,917038,32,20064,-67
2020-06-16 16:17:24,11.70,7.12,20.50,99.90,918092,32,20018,-68
2020-06-16 16:17:54,11.60,7.00,20.50,99.90,920427,32,20040,-67
2020-06-16 16:18:25,11.23,7.30,20.50,99.90,920016,32,20104,-66
2020-06-16 16:18:58,10.32,7.22,20.60,99.90,920133,32,20013,-67
2020-06-16 16:19:29,8.88,6.60,20.60,99.90,918021,32,20059,-67
2020-06-16 16:20:03,11.15,7.10,20.60,99.90,917035,32,20071,-67
2020-06-16 16:20:38,9.77,6.90,20.60,99.90,916335,32,20039,-67
2020-06-16 16:21:09,10.88,6.90,20.60,99.90,916356,32,20018,-67
2020-06-16 16:21:41,10.73,7.12,20.60,99.90,916555,32,20060,-67
2020-06-16 16:22:12,9.32,6.90,20.60,99.90,916714,32,20010,-67
2020-06-16 16:22:43,10.50,6.87,20.70,99.90,913489,32,20030,-66
2020-06-16 16:23:16,12.70,7.35,20.70,99.90,907089,32,20433,-67
2020-06-16 16:23:47,11.95,7.35,20.60,99.90,910627,32,20015,-67
2020-06-16 16:24:17,11.30,7.62,20.70,99.90,910733,32,20367,-67
2020-06-16 16:24:48,10.23,6.93,20.60,99.90,913578,32,20400,-66
2020-06-16 16:25:19,12.90,7.82,20.60,99.90,916275,32,20026,-67
2020-06-16 16:25:50,11.60,8.05,20.70,99.90,916795,32,20078,-67
2020-06-16 16:26:21,10.65,7.75,20.70,99.90,916801,32,20470,-67
2020-06-16 16:26:52,11.65,8.25,20.70,99.90,913721,32,20286,-67
2020-06-16 16:27:23,10.68,7.55,20.70,99.90,913255,32,20022,-67
2020-06-16 16:27:54,8.20,7.15,20.60,99.90,913304,32,20061,-67
2020-06-16 16:28:24,8.88,7.10,20.50,99.90,913676,32,20100,-67
2020-06-16 16:28:55,10.98,7.57,20.50,99.90,916758,32,20483,-67
2020-06-16 16:29:28,8.73,7.10,20.60,99.90,917303,32,20030,-67
2020-06-16 16:29:59,11.00,8.30,20.60,99.90,917117,32,20034,-67
2020-06-16 16:30:32,10.82,7.20,20.40,99.90,917162,32,20017,-67
2020-06-16 16:31:09,9.90,7.37,20.20,99.90,916711,32,20042,-67
2020-06-16 16:31:40,10.10,6.97,20.30,99.90,919573,32,20116,-66
2020-06-16 16:32:10,10.50,7.30,20.40,99.90,919964,32,20396,-67
2020-06-16 16:32:41,9.77,7.25,20.40,99.90,919909,32,20066,-67
2020-06-16 16:33:12,10.63,8.05,20.50,99.90,919728,32,20037,-68
2020-06-16 16:33:43,10.63,7.35,20.50,99.90,919638,32,20025,-68
2020-06-16 16:34:14,10.27,7.78,20.50,99.90,919915,32,20434,-68
2020-06-16 16:34:45,11.15,7.57,20.50,99.90,919964,32,20517,-68
2020-06-16 16:35:16,9.57,7.90,20.60,99.90,919607,32,20045,-68
2020-06-16 16:35:47,14.25,8.38,20.70,99.90,919807,32,20082,-68
2020-06-16 16:36:19,9.57,7.65,20.70,99.90,919878,32,20093,-67
2020-06-16 16:37:13,9.57,7.60,20.80,99.90,919635,32,20033,-68
2020-06-16 16:37:47,11.88,8.60,20.80,99.90,919590,32,20465,-68
2020-06-16 16:38:17,11.43,7.85,20.80,99.90,919988,32,20033,-67
2020-06-16 16:38:49,9.40,7.72,20.90,99.90,920080,32,20066,-68
2020-06-16 16:39:20,11.68,8.55,20.90,99.90,920190,32,20026,-68
2020-06-16 16:39:53,11.07,8.20,20.90,99.90,919958,32,20017,-68
2020-06-16 16:40:26,10.90,8.40,21.00,99.90,920358,32,20156,-67
2020-06-16 16:41:10,10.50,7.90,21.00,99.90,917530,32,20066,-67
2020-06-16 16:41:41,9.68,7.45,21.10,99.90,917166,32,20030,-68
2020-06-16 16:42:11,10.50,7.70,21.10,99.90,916663,32,20097,-67
2020-06-16 16:42:43,8.68,7.28,21.00,99.90,916832,32,20091,-67
2020-06-16 16:43:14,9.45,7.53,21.10,99.90,916601,32,20059,-68
2020-06-16 16:43:48,10.07,7.47,21.20,99.90,916724,32,20032,-70
2020-06-16 16:44:20,9.82,7.50,21.20,99.90,916492,32,20018,-72
2020-06-16 16:44:54,10.27,8.40,21.20,99.90,913367,32,20023,-69
2020-06-16 16:45:28,11.85,7.60,21.20,99.90,913591,32,20029,-68
2020-06-16 16:46:01,10.27,8.05,21.20,99.90,910596,32,20015,-69
2020-06-16 16:46:33,11.80,7.95,21.20,99.90,912539,32,20414,-69
2020-06-16 16:47:04,10.40,7.75,21.20,99.90,915004,32,20077,-69
2020-06-16 16:47:35,9.02,7.60,21.20,99.90,914459,32,20049,-69
2020-06-16 16:48:06,10.43,7.78,21.20,99.90,916474,32,20380,-69
2020-06-16 16:48:37,9.52,7.50,21.20,99.90,916795,32,20017,-69
2020-06-16 16:49:08,9.20,7.62,21.20,99.90,916641,32,20399,-68
2020-06-16 16:49:39,10.27,7.43,21.20,99.90,916923,32,20022,-72
2020-06-16 16:50:10,10.23,7.65,21.30,99.90,916854,32,20017,-71
2020-06-16 16:50:41,10.60,8.55,21.20,99.90,917034,32,20022,-72
2020-06-16 16:51:12,9.70,8.30,21.20,99.90,916306,32,20026,-66
2020-06-16 16:51:43,13.55,8.20,21.20,99.90,913471,32,20102,-66
2020-06-16 16:52:14,13.32,8.55,21.20,99.90,913288,32,20053,-66
2020-06-16 16:52:45,9.10,7.87,21.10,99.90,913520,32,20054,-65
2020-06-16 16:53:18,12.88,8.00,21.20,99.90,916473,32,20026,-66
2020-06-16 16:53:50,10.98,7.72,21.10,99.90,916432,32,20436,-66
2020-06-16 16:54:20,12.30,7.57,21.10,99.90,912992,32,20076,-66
2020-06-16 16:54:51,9.25,7.60,21.20,99.90,913064,32,20049,-66
2020-06-16 16:55:22,11.32,7.57,21.10,99.90,910211,32,20038,-66
2020-06-16 16:55:53,9.80,7.97,21.10,99.90,910704,32,20362,-66
2020-06-16 16:56:25,9.38,7.00,21.10,99.90,916541,32,20063,-66
2020-06-16 16:56:56,10.85,8.13,21.20,99.90,916517,32,20034,-66
2020-06-16 16:57:27,11.80,8.02,21.20,99.90,916869,32,20422,-66
2020-06-16 16:57:57,10.35,8.07,21.20,99.90,916926,32,20060,-66
2020-06-16 16:58:28,11.10,7.70,21.20,99.90,916335,32,20387,-66
2020-06-16 16:59:00,9.40,7.75,21.10,99.90,916685,32,20052,-66
2020-06-16 16:59:32,9.40,7.28,21.20,99.90,916784,32,20495,-66
2020-06-16 17:00:09,10.25,8.18,21.20,99.90,916520,32,20022,-66
2020-06-16 17:01:05,7.90,6.95,21.10,99.90,916892,32,20097,-65
2020-06-16 17:01:46,8.48,6.72,21.10,99.90,910121,32,20134,-66
2020-06-16 17:02:37,21.10,21.10,21.10,99.90,912141,32,20050,-66
2020-06-16 17:03:19,9.20,7.12,21.10,99.90,916186,32,19933,-66
2020-06-16 17:03:52,9.20,6.95,21.00,99.90,917050,32,20048,-66
2020-06-16 17:04:36,8.57,6.68,21.00,99.90,917136,32,20047,-66
2020-06-16 17:05:13,9.65,6.80,21.00,99.90,916728,32,20029,-66
2020-06-16 17:06:00,9.52,7.28,21.00,99.90,917135,32,20018,-66
2020-06-16 17:06:33,8.57,6.93,20.80,99.90,917116,32,20060,-66
2020-06-16 17:07:08,9.05,7.30,20.90,99.90,916716,32,20052,-66
2020-06-16 17:07:46,8.85,7.18,20.90,99.90,916772,32,20062,-66
2020-06-16 17:08:31,7.32,6.40,20.90,99.90,913461,32,20071,-66
2020-06-16 17:09:11,9.80,6.80,20.90,99.90,916113,32,20077,-65
2020-06-16 17:09:42,10.23,6.70,20.90,99.90,916679,32,20491,-66
2020-06-16 17:10:13,10.85,6.62,21.00,99.90,916886,32,20027,-65
2020-06-16 17:10:44,8.48,6.62,20.90,99.90,916992,32,20019,-67
2020-06-16 17:11:15,8.18,6.30,20.90,99.90,917035,32,20026,-66
2020-06-16 17:11:47,9.85,6.37,20.90,99.90,916776,32,20048,-67
2020-06-16 17:12:18,7.12,5.90,21.00,99.90,916883,32,20068,-67
2020-06-16 17:12:49,9.57,7.05,20.90,99.90,915008,32,20371,-66
2020-06-16 17:13:19,9.63,7.43,21.00,99.90,916921,32,20079,-65
2020-06-16 17:13:50,9.43,7.20,20.90,99.90,913148,32,20023,-64
2020-06-16 17:14:25,9.82,6.82,21.00,99.90,913769,32,20030,-65
2020-06-16 17:14:55,10.05,7.12,21.00,99.90,914290,32,20477,-65
2020-06-16 17:15:26,12.57,8.57,20.90,99.90,916677,32,20029,-65
2020-06-16 17:16:15,10.85,7.72,20.90,99.90,916930,32,20471,-65
2020-06-16 17:16:49,9.20,6.97,20.90,99.90,916866,32,20028,-65
2020-06-16 17:17:21,10.80,8.02,21.00,99.90,916891,32,20022,-66
2020-06-16 17:17:52,9.48,7.20,20.90,99.90,916801,32,20030,-66
2020-06-16 17:18:30,9.80,6.65,21.00,99.90,916781,32,20337,-66
2020-06-16 17:19:03,10.55,6.45,21.00,99.90,917339,32,20076,-66
2020-06-16 17:19:38,8.32,6.97,21.00,99.90,917296,32,20022,-66
2020-06-16 17:20:09,8.52,7.07,20.90,99.90,917291,32,20422,-66
2020-06-16 17:20:40,8.25,6.60,20.90,99.90,917387,32,20038,-66
2020-06-16 17:21:11,8.57,7.40,20.90,99.90,917454,32,20136,-66
2020-06-16 17:21:42,9.85,6.60,20.80,99.90,917488,32,20026,-65
2020-06-16 17:22:38,9.95,7.68,20.80,99.90,917060,32,20025,-66
2020-06-16 17:23:27,10.50,7.07,20.70,99.90,911276,32,20319,-66
2020-06-16 17:23:58,9.55,7.10,20.70,99.90,917305,32,20588,-66
2020-06-16 17:24:31,12.88,7.55,20.80,99.90,917480,32,20066,-66
2020-06-16 17:25:06,8.90,6.82,20.80,99.90,917395,32,20084,-66
2020-06-16 17:25:36,9.55,6.87,20.70,99.90,917374,32,20064,-66
2020-06-16 17:26:10,10.52,6.90,20.70,99.90,917394,32,20314,-65
2020-06-16 17:26:41,9.27,7.07,20.60,99.90,917171,32,20041,-66
2020-06-16 17:27:16,8.55,6.65,20.60,99.90,917484,32,20018,-66
2020-06-16 17:27:47,9.38,7.30,20.70,99.90,917786,32,20148,-67
2020-06-16 17:28:18,11.10,7.45,20.70,99.90,917119,32,20052,-66
2020-06-16 17:29:10,9.73,7.50,20.70,99.90,916855,32,20037,-67
2020-06-16 17:29:41,11.43,6.97,20.30,99.90,917359,32,20151,-66
2020-06-16 17:30:15,11.12,7.82,20.30,99.90,919846,32,20064,-65
2020-06-16 17:30:46,10.57,8.00,20.40,99.90,920701,32,20043,-66
2020-06-16 17:31:17,8.25,6.75,20.30,99.90,920640,32,20048,-66
2020-06-16 17:32:00,10.55,8.07,20.30,99.90,920691,32,20022,-66
2020-06-16 17:32:54,8.63,7.30,20.40,99.90,920587,32,20048,-66
2020-06-16 17:33:29,9.57,7.93,20.40,99.90,920882,32,20017,-66
2020-06-16 17:34:00,10.25,8.00,20.40,99.90,920841,32,20056,-66
2020-06-16 17:34:44,13.00,8.38,20.30,99.90,917489,32,20439,-66
2020-06-16 17:35:21,11.20,8.63,20.30,99.90,917081,32,20049,-64
2020-06-16 17:35:59,11.32,8.07,20.20,99.90,917382,32,20079,-65
2020-06-16 17:36:30,11.57,8.27,20.20,99.90,920475,32,20052,-66
2020-06-16 17:37:07,10.50,7.97,20.20,99.90,920479,32,20387,-66
2020-06-16 17:37:38,13.20,8.70,20.20,99.90,920792,32,20097,-66
2020-06-16 17:38:13,11.35,8.32,20.20,99.90,920462,32,20030,-66
2020-06-16 17:38:43,11.18,8.50,20.20,99.90,919667,32,20077,-66
2020-06-16 17:39:14,11.80,7.78,20.20,99.90,920628,32,20089,-66
2020-06-16 17:39:48,13.25,9.15,20.20,99.90,920579,32,20101,-66
2020-06-16 17:40:19,14.55,8.43,20.20,99.90,920525,32,20438,-66
2020-06-16 17:40:50,10.77,8.57,20.20,99.90,920744,32,20078,-67
2020-06-16 17:41:36,9.80,8.13,20.10,99.90,920867,32,20067,-65
2020-06-16 17:42:08,8.90,7.60,20.20,99.90,916943,32,20017,-65
2020-06-16 17:42:39,9.02,7.53,20.10,99.90,917391,32,20022,-67
2020-06-16 17:43:10,10.88,7.62,20.00,99.90,917008,32,20042,-66
2020-06-16 17:43:40,11.95,8.60,20.00,99.90,917359,32,20034,-66
2020-06-16 17:44:15,11.02,8.77,20.10,99.90,920488,32,20401,-66
2020-06-16 17:45:12,10.52,7.87,20.00,99.90,920552,32,20092,-66
2020-06-16 17:45:56,10.40,8.13,20.00,99.90,907514,32,20052,-66
2020-06-16 17:46:27,14.13,8.38,20.00,99.90,910341,32,20153,-66
2020-06-16 17:46:58,11.63,8.70,20.00,99.90,920748,32,20402,-66
2020-06-16 17:47:50,11.52,9.00,19.90,99.90,920446,32,20026,-67
2020-06-16 17:48:21,12.05,8.45,19.90,99.90,920568,32,20062,-66
2020-06-16 17:48:52,10.60,8.45,19.80,99.90,916907,32,20085,-66
2020-06-16 17:49:23,11.15,8.43,19.80,99.90,917399,32,20397,-66
2020-06-16 17:50:05,11.40,7.97,19.70,99.90,913867,32,20022,-66
2020-06-16 17:50:38,10.63,8.18,19.70,99.90,915488,32,20084,-66
2020-06-16 17:51:28,12.15,8.98,19.70,99.90,917050,32,20134,-66
2020-06-16 17:52:00,12.75,9.10,19.80,99.90,920668,32,20030,-66
2020-06-16 17:52:31,10.98,8.80,19.70,99.90,920750,32,20022,-66
2020-06-16 17:53:02,11.18,9.02,19.70,99.90,920505,32,20116,-66
2020-06-16 17:53:34,12.07,8.82,19.70,99.90,920507,32,20037,-66
2020-06-16 17:54:04,13.43,9.95,19.70,99.90,917316,32,20407,-66
2020-06-16 17:54:51,12.93,9.70,19.80,99.90,917092,32,20038,-66
2020-06-16 17:55:22,15.82,9.00,19.70,99.90,917166,32,20056,-65
2020-06-16 17:55:53,14.00,9.50,19.70,99.90,915560,32,20056,-66
2020-06-16 17:56:24,13.10,10.27,19.70,99.90,917139,32,20056,-66
2020-06-16 17:56:55,13.55,9.82,19.60,99.90,917120,32,20030,-66
2020-06-16 17:57:28,12.23,9.50,19.60,99.90,917538,32,20026,-66
2020-06-16 17:58:02,11.35,8.52,19.60,99.90,920805,32,20029,-66
2020-06-16 17:58:52,12.00,9.02,19.70,99.90,920726,32,20439,-66
2020-06-16 17:59:23,12.13,9.20,19.70,99.90,920470,32,20022,-66
2020-06-16 17:59:58,17.85,9.40,19.70,99.90,920625,32,20056,-66
2020-06-16 18:00:37,12.68,9.35,19.60,99.90,920614,32,20439,-66
2020-06-16 18:01:20,12.90,9.23,19.60,99.90,920732,32,20332,-66
2020-06-16 18:01:56,11.90,8.88,19.70,99.90,920590,32,20030,-65
2020-06-16 18:02:27,13.45,9.80,19.70,99.90,920625,32,20047,-65
2020-06-16 18:02:58,12.77,9.85,19.60,99.90,920571,32,20026,-65
2020-06-16 18:03:28,12.18,9.40,19.60,99.90,920506,32,20347,-65
2020-06-16 18:04:02,12.02,9.05,19.60,99.90,916294,32,20086,-66
2020-06-16 18:04:34,11.90,9.70,19.60,99.90,916217,32,20042,-66
2020-06-16 18:05:04,12.27,10.02,19.50,99.90,917234,32,20026,-64
2020-06-16 18:06:14,14.27,10.50,19.60,99.90,917759,32,20082,-64
2020-06-16 18:06:46,14.98,10.25,19.50,99.90,907328,32,20046,-65
2020-06-16 18:07:23,11.68,9.25,19.40,99.90,907304,32,20045,-65
2020-06-16 18:07:55,13.65,9.63,19.40,99.90,907372,32,20465,-65
2020-06-16 18:08:26,15.23,9.40,19.50,99.90,908727,32,20023,-65
2020-06-16 18:08:56,15.85,9.55,19.40,99.90,910456,32,20090,-65
2020-06-16 18:09:27,12.30,9.52,19.40,99.90,910410,32,20027,-65
2020-06-16 18:10:00,10.55,8.90,19.40,99.90,910623,32,20061,-65
2020-06-16 18:10:34,14.52,9.15,19.40,99.90,910609,32,20060,-65
2020-06-16 18:11:05,13.05,9.68,19.40,99.90,907435,32,20035,-65
2020-06-16 18:11:35,14.30,9.82,19.30,99.90,907627,32,20019,-65
2020-06-16 18:12:06,13.38,9.95,19.30,99.90,907659,32,20035,-65
2020-06-16 18:12:46,14.45,10.05,19.30,99.90,911739,32,20053,-65
2020-06-16 18:13:16,12.00,9.65,19.40,99.90,920329,32,20026,-66
2020-06-16 18:13:47,11.82,9.68,19.40,99.90,920747,32,20022,-65
2020-06-16 18:14:18,11.18,9.45,19.40,99.90,920569,32,20021,-65
2020-06-16 18:14:49,14.18,9.70,19.40,99.90,920555,32,20089,-65
2020-06-16 18:15:23,12.63,9.25,19.30,99.90,917202,32,20014,-65
2020-06-16 18:15:53,10.60,8.88,19.30,99.90,913727,32,20052,-65
2020-06-16 18:16:24,13.32,9.65,19.30,99.90,914009,32,20092,-65
2020-06-16 18:16:55,12.27,9.27,19.30,99.90,914514,32,20421,-66
2020-06-16 18:17:40,13.10,10.13,19.20,99.90,917140,32,20105,-65
2020-06-16 18:18:23,13.05,9.85,19.20,99.90,920846,32,20018,-65
2020-06-16 18:18:54,12.57,10.20,19.20,99.90,920619,32,20088,-65
2020-06-16 18:19:25,14.75,10.70,19.20,99.90,920815,32,20289,-65
2020-06-16 18:19:56,14.75,9.70,19.20,99.90,920703,32,20088,-66
2020-06-16 18:20:28,14.80,9.98,19.20,99.90,920803,32,20378,-65
2020-06-16 18:20:58,11.38,9.82,19.10,99.90,920520,32,20060,-65
2020-06-16 18:21:29,14.82,9.90,19.20,99.90,920265,32,20443,-65
2020-06-16 18:22:00,16.30,9.38,19.20,99.90,920525,32,20056,-65
2020-06-16 18:23:01,12.40,9.90,19.20,99.90,917116,32,20060,-64
2020-06-16 18:23:32,11.65,8.50,19.20,99.90,910562,32,20460,-65
2020-06-16 18:24:02,16.80,10.02,19.20,99.90,916647,32,20052,-65
2020-06-16 18:24:33,14.65,9.85,19.10,99.90,920557,32,20049,-65
2020-06-16 18:25:14,15.05,9.68,19.10,99.90,920542,32,20388,-64
2020-06-16 18:25:50,12.95,10.35,19.10,99.90,920544,32,20069,-64
2020-06-16 18:26:22,14.65,9.68,19.00,99.90,920595,32,20078,-64
2020-06-16 18:26:53,15.68,10.77,19.00,99.90,920533,32,20068,-64
2020-06-16 18:27:24,14.23,10.23,19.00,99.90,920703,32,20022,-64
2020-06-16 18:27:57,12.02,9.38,19.00,99.90,920610,32,20085,-65
2020-06-16 18:28:30,15.70,10.48,19.00,99.90,920715,32,20100,-65
2020-06-16 18:29:02,16.70,10.02,19.00,99.90,920344,32,20029,-66
2020-06-16 18:29:46,14.25,9.65,18.90,99.90,918703,32,20059,-65
2020-06-16 18:30:21,12.98,9.60,19.00,99.90,916088,32,20380,-65
2020-06-16 18:30:54,11.63,9.15,18.90,99.90,917646,32,20062,-65
2020-06-16 18:31:26,13.40,10.70,18.90,99.90,917351,32,20034,-66
2020-06-16 18:32:17,16.02,9.50,18.80,99.90,917329,32,20023,-66
2020-06-16 18:33:05,13.13,9.95,18.80,99.90,917189,32,20026,-66
2020-06-16 18:33:39,15.15,10.73,18.80,99.90,917481,32,20096,-66
2020-06-16 18:34:10,13.90,10.90,18.80,99.90,917524,32,20026,-66
2020-06-16 18:34:41,13.18,10.02,18.80,99.90,917527,32,20022,-66
2020-06-16 18:35:12,11.73,9.30,18.70,99.90,916842,32,20022,-66
2020-06-16 18:35:57,12.00,10.20,18.70,99.90,917034,32,20095,-66
2020-06-16 18:36:27,12.43,9.93,18.70,99.90,917020,32,20078,-66
2020-06-16 18:37:16,14.43,10.15,18.70,99.90,917152,32,20034,-66
2020-06-16 18:37:47,14.32,10.52,18.70,99.90,917629,32,20362,-65
2020-06-16 18:38:21,13.93,10.70,18.70,99.90,917331,32,20017,-64
2020-06-16 18:39:17,15.35,11.73,18.70,99.90,917223,32,20136,-65
2020-06-16 18:39:47,14.57,10.30,18.70,99.90,912845,32,20023,-64
2020-06-16 18:40:19,13.00,10.48,18.60,99.90,917075,32,20143,-65
2020-06-16 18:40:50,12.43,10.57,18.60,99.90,917714,32,20018,-65
2020-06-16 18:41:30,13.70,10.38,18.60,99.90,917196,32,20029,-65
2020-06-16 18:42:01,14.77,11.00,18.60,99.90,917543,32,20022,-64
2020-06-16 18:42:31,13.82,10.10,18.60,99.90,917262,32,20071,-64
2020-06-16 18:43:03,14.45,10.82,18.60,99.90,917287,32,20026,-64
2020-06-16 18:43:34,15.82,11.00,18.50,99.90,917202,32,20026,-65
2020-06-16 18:44:09,15.68,10.48,18.50,99.90,917356,32,20078,-65
2020-06-16 18:44:40,12.52,9.80,18.40,99.90,917216,32,20021,-65
2020-06-16 18:45:11,13.95,10.63,18.40,99.90,917509,32,20075,-65
2020-06-16 18:45:42,14.30,10.73,18.40,99.90,917398,32,20048,-65
2020-06-16 18:46:17,14.48,11.25,18.40,99.90,917498,32,20075,-66
2020-06-16 18:46:55,16.02,11.80,18.40,99.90,917315,32,20045,-65
2020-06-16 18:47:51,14.32,11.30,18.40,99.90,917664,32,20423,-64
2020-06-16 18:48:22,15.25,11.70,18.40,99.90,917138,32,20022,-65
2020-06-16 18:48:52,13.43,10.73,18.30,99.90,917106,32,20086,-65
2020-06-16 18:49:23,14.25,11.43,18.30,99.90,917452,32,20097,-65
2020-06-16 18:49:54,13.88,11.18,18.30,99.90,917531,32,20352,-66
2020-06-16 18:50:26,14.05,10.80,18.30,99.90,917277,32,20344,-67
2020-06-16 18:50:57,14.63,11.15,18.30,99.90,917260,32,20034,-66
2020-06-16 18:51:28,11.73,10.10,18.20,99.90,916856,32,20389,-65
2020-06-16 18:52:18,13.20,11.07,18.20,99.90,917187,32,20133,-67
2020-06-16 18:53:05,17.27,13.00,18.20,99.90,917085,32,20022,-65
2020-06-16 18:53:36,14.52,11.85,18.20,99.90,917252,32,20029,-65
2020-06-16 18:54:07,14.77,11.05,18.20,99.90,917190,32,20030,-65
2020-06-16 18:54:38,15.90,11.02,18.20,99.90,916964,32,20360,-66
2020-06-16 18:55:09,17.02,12.23,18.20,99.90,913951,32,20130,-66
2020-06-16 18:55:50,16.87,11.50,18.10,99.90,915791,32,20067,-66
2020-06-16 18:56:21,16.48,11.65,18.10,99.90,916984,32,20052,-64
2020-06-16 18:56:59,14.85,11.88,18.10,99.90,917340,32,20383,-66
2020-06-16 18:57:30,16.65,12.32,18.10,99.90,917155,32,20040,-66
2020-06-16 18:58:01,17.67,11.82,18.10,99.90,917020,32,20057,-66
2020-06-16 18:58:36,14.77,11.68,18.10,99.90,917233,32,20009,-67
2020-06-16 18:59:07,14.73,11.35,18.10,99.90,917133,32,20025,-64
2020-06-16 18:59:37,18.45,12.45,18.10,99.90,916868,32,20022,-65
2020-06-16 19:00:11,17.00,11.68,18.00,99.90,917095,32,20346,-66
2020-06-16 19:00:48,17.25,11.35,18.00,99.90,916805,32,20014,-66
2020-06-16 19:01:23,14.95,11.43,18.00,99.90,917172,32,20018,-66
2020-06-16 19:01:54,15.25,11.77,17.90,99.90,917307,32,20042,-66
2020-06-16 19:02:44,17.45,12.40,18.00,99.90,917121,32,20109,-66
2020-06-16 19:03:15,17.67,11.68,17.90,99.90,917342,32,20010,-66
2020-06-16 19:03:59,15.48,11.73,17.90,99.90,917281,32,20022,-66
2020-06-16 19:04:32,16.02,12.25,17.90,99.90,917150,32,20014,-65
2020-06-16 19:05:06,17.80,12.93,17.90,99.90,917328,32,20030,-66
2020-06-16 19:06:13,19.50,12.20,17.80,99.90,917275,32,20351,-66
2020-06-16 19:07:06,17.15,12.43,17.80,99.90,910518,32,20131,-66
2020-06-16 19:07:49,16.77,12.13,17.80,99.90,910506,32,20027,-65
2020-06-16 19:08:42,18.05,12.10,17.80,99.90,907431,32,20027,-65
2020-06-16 19:09:35,17.35,13.13,17.70,99.90,907750,32,20073,-67
2020-06-16 19:10:10,14.45,11.95,17.70,99.90,916984,32,20029,-65
2020-06-16 19:10:41,17.08,12.35,17.70,99.90,917116,32,20107,-66
2020-06-16 19:11:24,15.60,12.20,17.60,99.90,917208,32,20119,-66
2020-06-16 19:12:04,16.37,12.25,17.60,99.90,917124,32,20060,-66
2020-06-16 19:12:36,18.62,12.43,17.60,99.90,917089,32,20048,-66
2020-06-16 19:13:06,17.05,12.32,17.60,99.90,917156,32,20384,-66
2020-06-16 19:13:37,16.25,12.73,17.50,99.90,917144,32,20030,-65
2020-06-16 19:14:08,18.08,12.80,17.50,99.90,917057,32,20018,-66
2020-06-16 19:14:39,20.45,12.63,17.50,99.90,917512,32,20388,-66
2020-06-16 19:15:10,17.52,13.73,17.50,99.90,917374,32,20052,-66
2020-06-16 19:15:41,16.92,13.18,17.40,99.90,917400,32,20462,-66
2020-06-16 19:16:16,19.37,13.35,17.40,99.90,917195,32,20042,-66
2020-06-16 19:16:47,19.42,13.30,17.50,99.90,917224,32,20056,-66
2020-06-16 19:17:34,19.98,13.15,17.40,99.90,917342,32,20041,-65
2020-06-16 19:18:10,16.17,12.02,17.40,99.90,917376,32,20072,-66
2020-06-16 19:18:41,18.73,13.13,17.50,99.90,917045,32,20030,-66
2020-06-16 19:19:13,17.60,13.23,17.50,99.90,917126,32,20025,-66
2020-06-16 19:19:44,16.73,12.50,17.40,99.90,917172,32,20087,-66
2020-06-16 19:20:14,17.20,12.48,17.40,99.90,917259,32,20094,-66
2020-06-16 19:20:46,16.77,13.10,17.40,99.90,917293,32,20382,-66
2020-06-16 19:21:18,16.33,12.90,17.40,99.90,916853,32,20029,-66
2020-06-16 19:21:49,16.83,12.52,17.40,99.90,916187,32,20524,-64
2020-06-16 19:22:23,18.17,13.18,17.30,99.90,917164,32,20071,-65
2020-06-16 19:22:54,17.15,12.75,17.40,99.90,916787,32,20048,-64
2020-06-16 19:23:25,16.52,13.23,17.40,99.90,917079,32,20336,-66
2020-06-16 19:24:15,19.73,12.45,17.30,99.90,917083,32,20017,-66
2020-06-16 19:25:04,21.37,12.60,17.30,99.90,916816,32,20018,-65
2020-06-16 19:25:37,21.60,12.65,17.30,99.90,916817,32,20134,-66
2020-06-16 19:26:40,19.62,11.88,17.30,99.90,916786,32,20029,-65
2020-06-16 19:27:11,15.43,12.40,17.30,99.90,917169,32,20021,-65
2020-06-16 19:27:42,18.12,12.60,17.20,99.90,917299,32,20064,-65
2020-06-16 19:28:19,19.80,13.15,17.20,99.90,893599,32,766708,-66
2020-06-16 19:28:50,19.70,14.35,17.20,99.90,917303,32,20014,-66
2020-06-16 19:29:24,18.50,12.43,17.10,99.90,917760,32,20030,-65
2020-06-16 19:29:54,18.55,13.48,17.10,99.90,920720,32,20034,-65
2020-06-16 19:30:25,17.23,12.07,17.10,99.90,920358,32,20033,-65
2020-06-16 19:30:56,18.67,12.25,17.10,99.90,920347,32,20029,-67
2020-06-16 19:31:27,18.42,13.15,17.10,99.90,920251,32,20364,-65
2020-06-16 19:31:58,18.75,12.82,17.10,99.90,920384,32,20022,-65
2020-06-16 19:32:29,18.12,12.68,17.10,99.90,920526,32,20026,-65
2020-06-16 19:33:11,17.37,13.02,17.00,99.90,920621,32,20022,-66
2020-06-16 19:33:48,18.70,12.98,17.00,99.90,920619,32,20380,-65
2020-06-16 19:34:19,21.45,13.65,17.00,99.90,920580,32,20034,-65
2020-06-16 19:34:50,16.98,12.70,17.00,99.90,920640,32,20026,-66
2020-06-16 19:35:26,17.65,12.80,17.00,99.90,920669,32,20065,-65
2020-06-16 19:36:14,16.33,13.20,17.00,99.90,920219,32,20051,-65
2020-06-16 19:37:05,18.87,13.10,17.00,99.90,920593,32,20018,-65
2020-06-16 19:37:45,16.80,13.18,16.90,99.90,916987,32,20065,-65
2020-06-16 19:38:16,17.90,13.90,16.90,99.90,916907,32,20069,-65
2020-06-16 19:38:47,19.33,12.70,16.90,99.90,916964,32,20052,-66
2020-06-16 19:39:23,21.23,13.60,16.90,99.90,920288,32,20104,-66
2020-06-16 19:40:13,19.92,13.68,16.90,99.90,920356,32,20341,-66
2020-06-16 19:40:44,18.33,13.75,16.90,99.90,920249,32,20209,-66
2020-06-16 19:41:24,18.37,13.57,16.90,99.90,919973,32,20033,-64
2020-06-16 19:41:55,27.08,14.38,16.80,99.90,920012,32,20119,-66
2020-06-16 19:42:26,22.23,14.10,16.80,99.90,920358,32,20010,-64
2020-06-16 19:43:03,18.25,13.62,16.80,99.90,916164,32,20100,-66
2020-06-16 19:43:34,19.33,13.85,16.80,99.90,916965,32,20025,-66
2020-06-16 19:44:31,19.50,15.00,16.80,99.90,917004,32,20040,-66
2020-06-16 19:45:02,21.80,14.73,16.80,99.90,920149,32,20109,-65
2020-06-16 19:45:35,21.60,15.20,16.80,99.90,920344,32,20430,-66
2020-06-16 19:46:08,21.90,13.85,16.70,99.90,916926,32,20070,-66
2020-06-16 19:46:40,19.80,14.50,16.70,99.90,916760,32,20508,-66
2020-06-16 19:47:13,19.52,14.57,16.70,99.90,915810,32,20041,-66
2020-06-16 19:47:48,21.42,14.75,16.70,99.90,917297,32,20066,-66
2020-06-16 19:48:22,19.70,15.25,16.70,99.90,920651,32,20072,-65
2020-06-16 19:48:53,21.58,15.45,16.70,99.90,920140,32,20030,-66
2020-06-16 19:49:24,24.33,16.70,16.70,99.90,920327,32,20044,-64
2020-06-16 19:49:58,21.80,16.10,16.60,99.90,920265,32,20036,-65
2020-06-16 19:50:30,20.55,14.98,16.60,99.90,920129,32,20009,-65
2020-06-16 19:51:05,21.40,14.38,16.60,99.90,920276,32,20483,-66
2020-06-16 19:51:41,21.87,15.10,16.60,99.90,920346,32,20025,-64
2020-06-16 19:52:14,20.60,14.93,16.60,99.90,920418,32,20049,-66
2020-06-16 19:52:44,17.33,13.50,16.60,99.90,920525,32,20021,-66
2020-06-16 19:53:15,21.50,14.10,16.60,99.90,920607,32,20022,-65
2020-06-16 19:53:48,19.05,14.32,16.50,99.90,920093,32,20026,-65
2020-06-16 19:54:26,21.23,15.13,16.50,99.90,920306,32,20023,-65
2020-06-16 19:54:57,20.08,15.05,16.50,99.90,920293,32,20018,-66
2020-06-16 19:55:28,20.62,15.05,16.50,99.90,920258,32,20061,-66
2020-06-16 19:56:00,21.10,15.25,16.50,99.90,920448,32,20118,-65
2020-06-16 19:56:30,18.17,14.20,16.50,99.90,920365,32,20049,-67
2020-06-16 19:57:03,19.05,15.23,16.50,99.90,920543,32,20146,-64
2020-06-16 19:57:34,19.37,14.70,16.50,99.90,920554,32,20018,-66
2020-06-16 19:58:09,20.12,15.98,16.50,99.90,920587,32,20048,-66
2020-06-16 19:58:54,21.65,15.68,16.50,99.90,920222,32,20059,-65
2020-06-16 19:59:25,24.85,16.45,16.50,99.90,920319,32,20030,-65
2020-06-16 19:59:56,19.73,14.90,16.50,99.90,920166,32,20029,-65
2020-06-16 20:00:27,20.70,15.43,16.50,99.90,920206,32,20084,-66
2020-06-16 20:01:16,22.02,15.13,16.50,99.90,920005,32,20018,-65
2020-06-16 20:01:47,20.48,15.02,16.50,99.90,920651,32,20017,-65
2020-06-16 20:02:32,23.38,15.68,16.50,99.90,920165,32,20025,-66
2020-06-16 20:03:22,21.75,15.32,16.50,99.90,920137,32,20082,-66
2020-06-16 20:04:12,21.95,16.55,16.50,99.90,920241,32,20090,-66
2020-06-16 20:04:43,22.45,15.48,16.40,99.90,920163,32,20022,-66
2020-06-16 20:05:17,20.80,15.93,16.40,99.90,920252,32,20492,-65
2020-06-16 20:05:55,23.48,16.27,16.40,99.90,920297,32,20383,-66
2020-06-16 20:06:26,21.15,16.12,16.40,99.90,920161,32,20064,-65
2020-06-16 20:07:12,19.98,15.82,16.40,99.90,920386,32,20337,-66
2020-06-16 20:08:03,24.45,16.30,16.40,99.90,920135,32,20483,-65
2020-06-16 20:08:34,25.98,15.13,16.40,99.90,919478,32,20418,-65
2020-06-16 20:09:06,21.55,16.42,16.40,99.90,916609,32,20404,-64
2020-06-16 20:09:38,22.42,17.40,16.40,99.90,917140,32,20071,-66
2020-06-16 20:10:11,21.27,16.23,16.40,99.90,916732,32,20022,-64
2020-06-16 20:10:42,22.50,16.77,16.40,99.90,917394,32,20021,-65
2020-06-16 20:11:13,24.23,16.48,16.40,99.90,920334,32,20026,-65
2020-06-16 20:11:44,25.90,16.35,16.40,99.90,920314,32,20468,-65
2020-06-16 20:12:16,22.67,17.27,16.40,99.90,920079,32,20157,-66
2020-06-16 20:12:46,28.67,17.60,16.40,99.90,920132,32,20013,-66
2020-06-16 20:13:29,21.80,16.50,16.40,99.90,918798,32,20134,-65
2020-06-16 20:14:03,23.70,17.25,16.30,99.90,920576,32,20033,-65
2020-06-16 20:14:34,24.23,17.15,16.30,99.90,920137,32,20029,-66
2020-06-16 20:15:06,24.95,17.60,16.30,99.90,920311,32,20067,-65
2020-06-16 20:15:38,23.62,17.25,16.30,99.90,920163,32,20048,-66
2020-06-16 20:16:09,20.17,16.15,16.30,99.90,920095,32,20483,-66
2020-06-16 20:17:10,23.20,17.00,16.30,99.90,920464,32,20014,-65
2020-06-16 20:17:40,24.85,17.62,16.30,99.90,907063,32,20107,-65
2020-06-16 20:18:11,25.65,17.45,16.30,99.90,916329,32,20122,-65
2020-06-16 20:18:42,26.37,17.67,16.30,99.90,916850,32,20099,-66
2020-06-16 20:19:13,23.12,17.25,16.30,99.90,916833,32,20022,-66
2020-06-16 20:19:44,22.55,16.65,16.20,99.90,913409,32,20431,-66
2020-06-16 20:20:15,21.00,17.67,16.20,99.90,916960,32,20045,-66
2020-06-16 20:20:45,21.00,16.85,16.20,99.90,916632,32,20045,-66
2020-06-16 20:21:16,20.85,17.50,16.20,99.90,916952,32,20068,-66
2020-06-16 20:21:47,21.83,16.33,16.20,99.90,920171,32,20400,-66
2020-06-16 20:22:19,25.20,16.80,16.20,99.90,920356,32,20018,-66
2020-06-16 20:22:55,25.15,17.23,16.20,99.90,920401,32,20022,-66
2020-06-16 20:23:45,23.42,16.50,16.20,99.90,920208,32,20022,-65
2020-06-16 20:24:16,25.85,16.25,16.20,99.90,920279,32,20339,-66
2020-06-16 20:24:48,20.37,16.58,16.20,99.90,920070,32,20013,-66
2020-06-16 20:25:19,23.52,17.30,16.20,99.90,920259,32,20463,-66
2020-06-16 20:25:49,28.08,17.65,16.20,99.90,920461,32,20026,-66
2020-06-16 20:26:20,26.55,18.05,16.20,99.90,920491,32,20032,-65
2020-06-16 20:27:00,27.25,17.83,16.20,99.90,920121,32,20077,-65
2020-06-16 20:27:31,23.02,17.30,16.20,99.90,920507,32,20035,-65
2020-06-16 20:28:06,28.62,18.67,16.20,99.90,920144,32,20094,-66
2020-06-16 20:28:54,25.50,18.10,16.20,99.90,919988,32,20397,-65
2020-06-16 20:29:26,27.75,18.17,16.20,99.90,916802,32,20039,-67
2020-06-16 20:29:57,29.10,19.30,16.20,99.90,917044,32,20146,-64
2020-06-16 20:30:51,28.12,19.23,16.20,99.90,916612,32,20038,-65
2020-06-16 20:31:31,26.20,18.90,16.10,99.90,917042,32,20329,-65
2020-06-16 20:32:14,27.58,18.67,16.10,99.90,916791,32,20363,-65
2020-06-16 20:32:49,29.70,19.95,16.10,99.90,917083,32,20014,-65
2020-06-16 20:33:19,24.95,19.55,16.10,99.90,916892,32,20029,-64
2020-06-16 20:33:56,24.55,18.77,16.10,99.90,916999,32,20051,-65
2020-06-16 20:34:30,30.35,19.77,16.10,99.90,916712,32,20030,-66
2020-06-16 20:35:16,28.50,18.12,16.10,99.90,917028,32,20030,-64
2020-06-16 20:36:07,28.00,19.73,16.10,99.90,916687,32,20029,-66
2020-06-16 20:36:38,28.77,20.73,16.10,99.90,916938,32,20029,-66
2020-06-16 20:37:29,27.25,20.50,16.00,99.90,913503,32,20414,-66
2020-06-16 20:38:08,25.42,19.25,16.00,99.90,916661,32,20038,-66
2020-06-16 20:38:39,28.38,22.45,16.00,99.90,916146,32,20030,-66
2020-06-16 20:39:30,30.52,21.00,16.00,99.90,916052,32,20057,-64
2020-06-16 20:40:03,24.58,20.27,16.00,99.90,917003,32,20048,-66
2020-06-16 20:40:46,26.17,18.98,16.00,99.90,917196,32,20030,-65
2020-06-16 20:41:20,28.05,18.62,16.00,99.90,917081,32,20381,-66
2020-06-16 20:41:52,24.20,19.45,16.00,99.90,916750,32,20026,-66
2020-06-16 20:42:23,26.02,19.08,16.00,99.90,916838,32,20086,-66
2020-06-16 20:42:57,24.75,18.87,16.00,99.90,916914,32,20120,-66
2020-06-16 20:43:46,23.98,18.55,16.00,99.90,916537,32,20054,-66
2020-06-16 20:44:36,22.90,17.60,16.00,99.90,916903,32,20045,-66
2020-06-16 20:45:06,26.37,17.35,16.00,99.90,916836,32,20029,-66
2020-06-16 20:45:38,25.27,17.45,16.00,99.90,916723,32,20030,-66
2020-06-16 20:46:14,23.08,17.05,16.00,99.90,913634,32,20094,-65
2020-06-16 20:47:17,25.23,17.58,16.00,99.90,913714,32,20048,-66
2020-06-16 20:47:48,22.02,17.73,16.00,99.90,904804,32,20088,-66
2020-06-16 20:48:19,22.70,17.55,16.00,99.90,907061,32,20031,-66
2020-06-16 20:48:49,23.10,17.58,16.00,99.90,911012,32,20082,-66
2020-06-16 20:49:20,21.73,16.87,15.90,99.90,917005,32,20025,-66
2020-06-16 20:49:51,23.40,17.52,16.00,99.90,917234,32,20056,-66
2020-06-16 20:50:25,27.87,18.12,16.00,99.90,916445,32,20069,-67
2020-06-16 20:50:58,27.48,17.95,15.90,99.90,916919,32,20060,-67
2020-06-16 20:51:47,24.17,19.02,16.00,99.90,917006,32,20029,-66
2020-06-16 20:52:18,26.23,18.42,16.00,99.90,917042,32,20072,-66
2020-06-16 20:53:08,25.52,18.50,15.90,99.90,917405,32,20052,-66
2020-06-16 20:53:57,29.15,19.17,15.90,99.90,917406,32,20023,-66
2020-06-16 20:54:47,26.30,18.02,15.90,99.90,917608,32,20026,-66
2020-06-16 20:55:44,23.95,18.60,15.90,99.90,917613,32,20034,-66
2020-06-16 20:56:33,28.52,19.33,15.90,99.90,910658,32,20034,-66
2020-06-16 20:57:23,28.00,19.30,15.90,99.90,916247,32,20076,-66
2020-06-16 20:58:13,28.37,20.27,15.90,99.90,917730,32,20034,-66
2020-06-16 20:58:43,27.35,19.02,15.90,99.90,917668,32,20122,-66
2020-06-16 20:59:33,28.45,19.33,15.80,99.90,917466,32,20037,-66
2020-06-16 21:00:17,24.80,18.83,15.80,99.90,917884,32,20034,-66
2020-06-16 21:01:00,28.55,18.58,15.90,99.90,917802,32,20026,-66
2020-06-16 21:02:03,25.75,20.02,15.80,99.90,917559,32,20075,-64
2020-06-16 21:02:54,29.58,19.87,15.80,99.90,917705,32,20049,-67
2020-06-16 21:03:57,29.02,20.48,15.80,99.90,917516,32,20030,-66
2020-06-16 21:04:46,29.27,19.30,15.80,99.90,909964,32,20082,-66
2020-06-16 21:05:22,27.35,19.70,15.80,99.90,910903,32,20026,-64
2020-06-16 21:05:54,26.42,19.50,15.80,99.90,917811,32,20030,-64
2020-06-16 21:06:25,27.45,19.10,15.80,99.90,917539,32,20282,-66
2020-06-16 21:07:15,28.92,20.75,15.70,99.90,917510,32,20033,-64
2020-06-16 21:08:04,28.30,20.12,15.70,99.90,917358,32,20412,-66
2020-06-16 21:08:54,28.52,20.67,15.80,99.90,917582,32,20064,-66
2020-06-16 21:09:43,30.70,21.50,15.80,99.90,917821,32,20026,-66
2020-06-16 21:10:18,26.48,20.55,15.80,99.90,917676,32,20076,-66
2020-06-16 21:11:00,28.15,20.17,15.70,99.90,917671,32,20026,-66
2020-06-16 21:11:31,30.08,20.08,15.70,99.90,917550,32,20049,-66
2020-06-16 21:12:08,29.90,20.40,15.70,99.90,917671,32,20068,-66
2020-06-16 21:12:39,30.95,21.60,15.70,99.90,917752,32,20026,-66
2020-06-16 21:13:10,28.95,21.05,15.70,99.90,917471,32,20049,-66
2020-06-16 21:13:44,29.10,20.52,15.70,99.90,917863,32,20400,-66
2020-06-16 21:14:15,28.35,20.20,15.70,99.90,917956,32,20022,-66
2020-06-16 21:14:49,26.33,20.62,15.70,99.90,917444,32,20431,-65
2020-06-16 21:15:39,27.27,20.60,15.70,99.90,917498,32,20093,-65
2020-06-16 21:16:13,29.00,20.37,15.70,99.90,917834,32,20075,-66
2020-06-16 21:16:44,27.65,20.20,15.70,99.90,917838,32,20045,-66
2020-06-16 21:17:15,26.62,20.08,15.70,99.90,917785,32,20109,-66
2020-06-16 21:17:45,27.35,19.15,15.70,99.90,917613,32,20124,-66
2020-06-16 21:18:34,25.67,19.83,15.70,99.90,917540,32,20488,-66
2020-06-16 21:19:05,28.58,20.62,15.70,99.90,917884,32,20064,-66
2020-06-16 21:19:36,27.13,20.60,15.60,99.90,917170,32,20034,-64
2020-06-16 21:20:06,27.65,20.20,15.70,99.90,917303,32,20140,-66
2020-06-16 21:20:37,28.98,20.62,15.70,99.90,917313,32,20420,-65
2020-06-16 21:21:17,27.98,20.75,15.70,99.90,917572,32,20429,-67
2020-06-16 21:22:03,27.27,20.52,15.70,99.90,917690,32,20018,-66
2020-06-16 21:22:40,28.77,21.10,15.60,99.90,917586,32,20068,-64
2020-06-16 21:23:10,29.08,20.50,15.60,99.90,917478,32,20034,-65
2020-06-16 21:23:41,28.12,20.45,15.60,99.90,917624,32,20026,-64
2020-06-16 21:24:12,31.62,20.83,15.60,99.90,917536,32,20087,-65
2020-06-16 21:24:42,27.58,21.27,15.60,99.90,917706,32,20042,-64
2020-06-16 21:25:19,28.92,20.15,15.60,99.90,917510,32,20026,-65
2020-06-16 21:25:50,29.85,21.08,15.60,99.90,917473,32,20022,-65
2020-06-16 21:26:21,31.40,21.10,15.60,99.90,917599,32,20033,-64
2020-06-16 21:27:12,29.77,20.95,15.60,99.90,917238,32,20375,-65
2020-06-16 21:27:47,30.05,21.08,15.60,99.90,917677,32,20025,-66
2020-06-16 21:28:18,28.30,20.30,15.60,99.90,917917,32,20034,-66
2020-06-16 21:28:51,30.85,22.13,15.60,99.90,917280,32,20363,-66
2020-06-16 21:29:43,32.95,23.02,15.60,99.90,918599,32,20034,-65
2020-06-16 21:30:35,31.80,21.67,15.60,99.90,920189,32,20388,-66
2020-06-16 21:31:07,33.85,22.83,15.50,99.90,921019,32,20089,-65
2020-06-16 21:31:38,29.77,21.98,15.50,99.90,917124,32,20042,-64
2020-06-16 21:32:09,29.20,22.45,15.50,99.90,914278,32,20030,-67
2020-06-16 21:32:40,30.50,22.17,15.50,99.90,914324,32,20383,-66
2020-06-16 21:33:16,33.70,22.37,15.50,99.90,914202,32,20035,-65
2020-06-16 21:33:55,32.95,22.90,15.50,99.90,917999,32,20034,-66
2020-06-16 21:34:35,31.40,21.73,15.50,99.90,920728,32,20034,-65
2020-06-16 21:35:10,33.63,22.83,15.60,99.90,921122,32,20048,-65
2020-06-16 21:35:57,31.83,21.75,15.50,99.90,921134,32,20074,-66
2020-06-16 21:36:28,33.95,21.83,15.50,99.90,920762,32,20369,-66
2020-06-16 21:37:02,34.67,22.20,15.50,99.90,917554,32,20438,-66
2020-06-16 21:37:33,31.33,21.87,15.60,99.90,917185,32,20128,-65
2020-06-16 21:38:13,33.80,22.58,15.50,99.90,917113,32,20395,-65
2020-06-16 21:38:58,33.33,22.62,15.60,99.90,919086,32,20023,-66
2020-06-16 21:39:41,30.45,21.67,15.50,99.90,920960,32,20034,-67
2020-06-16 21:40:15,31.70,22.30,15.50,99.90,920841,32,20410,-66
2020-06-16 21:40:47,34.15,22.17,15.50,99.90,917351,32,20038,-66
2020-06-16 21:41:30,33.15,22.50,15.50,99.90,917484,32,20380,-66
2020-06-16 21:42:36,32.72,23.48,15.50,99.90,917308,32,20026,-66
2020-06-16 21:43:09,31.02,21.95,15.40,99.90,910947,32,20030,-66
2020-06-16 21:44:12,36.78,22.62,15.40,99.90,907863,32,20035,-66
2020-06-16 21:44:44,37.13,24.25,15.40,99.90,904306,32,20106,-65
2020-06-16 21:45:33,35.53,24.08,15.40,99.90,904542,32,21571,-66
2020-06-16 21:46:22,37.30,23.33,15.40,99.90,917148,32,20370,-66
2020-06-16 21:47:08,34.22,23.67,15.40,99.90,918064,32,20035,-65
2020-06-16 21:47:47,34.95,23.83,15.40,99.90,920500,32,20382,-66
2020-06-16 21:48:47,36.35,23.50,15.40,99.90,920734,32,20073,-66
2020-06-16 21:49:18,37.42,24.65,15.30,99.90,920741,32,20056,-66
2020-06-16 21:50:07,33.35,23.52,15.30,99.90,920964,32,20499,-66
2020-06-16 21:50:57,36.50,25.00,15.30,99.90,920768,32,20029,-66
2020-06-16 21:51:54,39.42,26.05,15.30,99.90,920667,32,20373,-66
2020-06-16 21:52:25,35.42,23.80,15.30,99.90,920590,32,20026,-65
2020-06-16 21:52:56,34.17,24.25,15.30,99.90,917372,32,20045,-66
2020-06-16 21:53:27,35.53,23.65,15.30,99.90,917411,32,20485,-64
2020-06-16 21:54:21,32.10,23.30,15.30,99.90,917027,32,20072,-65
2020-06-16 21:54:54,37.33,23.77,15.30,99.90,907564,32,20027,-65
2020-06-16 21:55:25,35.40,23.73,15.30,99.90,907473,32,20034,-64
2020-06-16 21:55:55,37.55,24.02,15.30,99.90,918459,32,20041,-67
2020-06-16 21:56:26,36.88,24.58,15.30,99.90,919461,32,20451,-64
2020-06-16 21:57:16,33.90,23.80,15.20,99.90,920976,32,20022,-65
2020-06-16 21:58:08,37.10,25.08,15.20,99.90,920608,32,20060,-64
2020-06-16 21:58:39,39.92,24.45,15.20,99.90,920550,32,20044,-65
2020-06-16 21:59:09,34.40,24.17,15.30,99.90,920875,32,20052,-67
2020-06-16 21:59:40,36.47,24.17,15.20,99.90,921008,32,20344,-65
2020-06-16 22:00:20,35.30,23.85,15.20,99.90,920512,32,20059,-66
2020-06-16 22:01:06,39.80,25.55,15.20,99.90,920664,32,20049,-66
2020-06-16 22:01:59,40.53,24.37,15.20,99.90,920909,32,20026,-66
2020-06-16 22:02:30,34.03,23.85,15.20,99.90,920497,32,20048,-66
2020-06-16 22:03:27,32.63,23.17,15.20,99.90,920698,32,20068,-65
2020-06-16 22:04:00,37.92,23.70,15.20,99.90,907697,32,20365,-66
2020-06-16 22:04:31,40.03,24.77,15.20,99.90,910317,32,20088,-66
2020-06-16 22:05:22,39.25,25.48,15.30,99.90,920457,32,20388,-64
2020-06-16 22:06:12,37.28,25.05,15.20,99.90,920748,32,20388,-66
2020-06-16 22:06:55,38.38,24.92,15.20,99.90,920756,32,20067,-66
2020-06-16 22:07:27,37.95,24.80,15.20,99.90,920492,32,20060,-66
2020-06-16 22:08:18,37.75,25.05,15.30,99.90,920399,32,20026,-66
2020-06-16 22:09:12,39.58,24.90,15.20,99.90,907356,32,20043,-66
2020-06-16 22:10:04,37.53,24.35,15.30,99.90,912221,32,20024,-66
2020-06-16 22:10:54,34.05,23.15,15.30,99.90,920482,32,20052,-66
2020-06-16 22:11:25,37.63,24.00,15.30,99.90,920532,32,20029,-66
2020-06-16 22:12:15,39.00,25.17,15.20,99.90,920865,32,20029,-66
2020-06-16 22:12:45,40.10,25.02,15.20,99.90,920405,32,20125,-66
2020-06-16 22:13:35,34.95,24.80,15.20,99.90,920688,32,20034,-66
2020-06-16 22:14:11,36.60,24.02,15.20,99.90,920589,32,20434,-66
2020-06-16 22:15:02,40.72,25.02,15.20,99.90,920635,32,20432,-66
2020-06-16 22:15:32,15.20,15.20,15.20,99.90,920805,32,20049,-67
2020-06-16 22:16:05,39.70,24.70,15.20,99.90,920840,32,19933,-66
2020-06-16 22:16:49,39.05,25.48,15.10,99.90,920465,32,20057,-65
2020-06-16 22:17:26,38.28,24.23,15.10,99.90,921018,32,20052,-66
2020-06-16 22:17:56,34.75,23.52,15.10,99.90,920614,32,20030,-64
2020-06-16 22:18:47,37.03,24.40,15.20,99.90,920394,32,20038,-64
2020-06-16 22:19:18,36.13,24.63,15.20,99.90,907200,32,20099,-66
2020-06-16 22:19:51,39.65,25.85,15.20,99.90,907774,32,20070,-66
2020-06-16 22:20:22,36.60,23.73,15.20,99.90,916049,32,20084,-66
2020-06-16 22:21:11,38.97,24.87,15.10,99.90,920401,32,20098,-66
2020-06-16 22:21:55,37.42,25.58,15.10,99.90,920150,32,20021,-66
2020-06-16 22:22:26,39.25,25.25,15.10,99.90,916807,32,20375,-66
2020-06-16 22:23:00,39.97,24.87,15.10,99.90,917356,32,20061,-65
2020-06-16 22:23:31,41.28,25.00,15.10,99.90,917094,32,20482,-66
2020-06-16 22:24:23,36.80,24.40,15.10,99.90,917684,32,20076,-66
2020-06-16 22:25:10,36.22,24.77,15.10,99.90,920730,32,20052,-67
2020-06-16 22:25:53,36.65,24.58,15.10,99.90,920663,32,20033,-66
2020-06-16 22:26:23,40.12,25.80,15.10,99.90,920680,32,20097,-66
2020-06-16 22:26:54,32.90,23.70,15.10,99.90,920672,32,20033,-66
2020-06-16 22:27:43,33.95,23.17,15.10,99.90,920705,32,20363,-66
2020-06-16 22:28:35,34.53,23.45,15.10,99.90,920579,32,20056,-66
2020-06-16 22:29:09,36.85,24.33,15.10,99.90,920351,32,20086,-66
2020-06-16 22:29:39,35.78,24.17,15.10,99.90,918481,32,20406,-66
2020-06-16 22:30:11,35.28,23.62,15.10,99.90,917358,32,20412,-66
2020-06-16 22:31:00,37.80,25.12,15.10,99.90,917296,32,20053,-66
2020-06-16 22:31:50,39.20,24.63,15.10,99.90,917620,32,20415,-66
2020-06-16 22:32:20,35.92,23.35,15.10,99.90,917436,32,20163,-65
2020-06-16 22:32:51,35.88,24.15,15.10,99.90,917638,32,20106,-65
2020-06-16 22:33:24,31.83,22.45,15.10,99.90,917134,32,20363,-65
2020-06-16 22:33:55,34.63,24.42,15.10,99.90,917734,32,20029,-66
2020-06-16 22:34:26,34.95,23.95,15.10,99.90,917391,32,20401,-66
2020-06-16 22:35:06,34.13,22.75,15.10,99.90,917367,32,20194,-66
2020-06-16 22:35:37,33.17,22.67,15.10,99.90,916988,32,20063,-65
2020-06-16 22:36:13,32.60,22.40,15.10,99.90,917173,32,20064,-66
2020-06-16 22:36:59,33.75,22.65,15.00,99.90,917072,32,20352,-64
2020-06-16 22:37:33,33.78,22.25,15.00,99.90,917260,32,20026,-64
2020-06-16 22:38:07,30.17,22.13,15.10,99.90,917363,32,20175,-64
2020-06-16 22:38:41,33.78,22.10,15.10,99.90,917417,32,20030,-65
2020-06-16 22:39:12,34.55,22.62,15.00,99.90,917316,32,20081,-65
2020-06-16 22:39:42,32.05,22.30,15.00,99.90,913730,32,20044,-64
2020-06-16 22:40:14,32.97,22.70,15.00,99.90,913873,32,20042,-66
2020-06-16 22:40:45,32.97,22.52,15.00,99.90,914134,32,20041,-64
2020-06-16 22:41:28,33.92,21.73,15.00,99.90,911497,32,20057,-64
2020-06-16 22:42:04,34.47,23.48,15.00,99.90,917250,32,20111,-66
2020-06-16 22:42:35,33.33,22.58,15.00,99.90,916902,32,20046,-66
2020-06-16 22:43:05,33.30,22.50,15.00,99.90,917625,32,20400,-65
2020-06-16 22:44:05,34.45,22.77,15.00,99.90,917209,32,20025,-65
2020-06-16 22:45:04,34.45,21.87,15.00,99.90,917434,32,20433,-64
2020-06-16 22:45:54,34.13,21.98,15.00,99.90,917541,32,20052,-66
2020-06-16 22:46:41,34.75,22.75,15.00,99.90,917443,32,20030,-64
2020-06-16 22:47:11,33.72,22.48,15.00,99.90,917349,32,20082,-66
2020-06-16 22:47:42,30.40,21.85,15.00,99.90,915639,32,20110,-66
2020-06-16 22:48:13,31.10,21.42,15.00,99.90,917138,32,20022,-66
2020-06-16 22:48:43,34.83,22.73,15.00,99.90,917545,32,20082,-66
2020-06-16 22:49:28,34.08,23.62,15.00,99.90,917283,32,20113,-65
2020-06-16 22:49:59,33.55,23.35,15.00,99.90,917332,32,20082,-64
2020-06-16 22:50:30,35.25,23.95,15.00,99.90,916832,32,20477,-65
2020-06-16 22:51:01,34.25,24.00,15.00,99.90,917002,32,20033,-65
2020-06-16 22:51:32,35.42,23.08,14.90,99.90,917064,32,20030,-66
2020-06-16 22:52:12,36.72,23.65,14.90,99.90,917367,32,20034,-63
2020-06-16 22:52:43,35.50,23.15,15.00,99.90,917394,32,20447,-65
2020-06-16 22:53:14,36.20,23.05,15.00,99.90,917467,32,20033,-66
2020-06-16 22:53:44,32.40,23.77,15.00,99.90,917579,32,20033,-66
2020-06-16 22:54:33,34.63,23.15,15.00,99.90,917530,32,20026,-66
2020-06-16 22:55:04,31.33,22.90,15.00,99.90,917051,32,20034,-66
2020-06-16 22:55:35,30.33,22.50,15.00,99.90,916894,32,20025,-66
2020-06-16 22:56:06,33.38,21.25,15.00,99.90,917319,32,20402,-65
2020-06-16 22:56:37,33.33,22.75,15.00,99.90,916999,32,20030,-66
2020-06-16 22:57:31,34.40,23.10,15.00,99.90,917211,32,20421,-65
2020-06-16 22:58:11,38.03,22.35,15.00,99.90,917477,32,20359,-66
2020-06-16 22:58:42,35.65,23.15,14.90,99.90,917183,32,20064,-65
2020-06-16 22:59:12,35.22,23.30,14.90,99.90,917531,32,20060,-65
2020-06-16 22:59:43,32.28,22.15,15.00,99.90,917225,32,20365,-65
2020-06-16 23:00:31,37.97,23.27,15.00,99.90,917271,32,20026,-65
2020-06-16 23:01:22,35.20,22.55,14.90,99.90,917553,32,20030,-66
2020-06-16 23:02:12,36.03,23.25,14.90,99.90,917339,32,20415,-65
2020-06-16 23:03:01,34.22,23.77,15.00,99.90,917037,32,20060,-65
2020-06-16 23:03:32,35.35,23.52,14.90,99.90,917440,32,20030,-65
2020-06-16 23:04:24,35.15,22.87,14.90,99.90,917646,32,20071,-65
2020-06-16 23:05:21,35.85,22.85,14.90,99.90,917359,32,20106,-65
2020-06-16 23:06:17,32.55,22.83,14.90,99.90,915524,32,20053,-65
2020-06-16 23:06:57,35.58,23.08,14.90,99.90,917280,32,20390,-65
2020-06-16 23:07:28,36.60,23.15,14.90,99.90,916904,32,20122,-65
2020-06-16 23:08:05,36.38,24.30,14.90,99.90,917018,32,20143,-65
2020-06-16 23:08:36,37.28,23.80,14.90,99.90,916888,32,20387,-65
2020-06-16 23:09:26,36.13,24.35,14.80,99.90,917061,32,20029,-65
2020-06-16 23:10:00,37.78,24.23,14.80,99.90,916864,32,20042,-65
2020-06-16 23:10:31,31.58,22.87,14.80,99.90,916972,32,20482,-65
2020-06-16 23:11:28,31.73,21.98,14.80,99.90,917278,32,20063,-65
2020-06-16 23:12:18,35.58,22.08,14.80,99.90,917505,32,20034,-66
2020-06-16 23:13:08,33.70,22.52,14.80,99.90,917115,32,20026,-65
2020-06-16 23:13:38,37.50,23.10,14.80,99.90,915529,32,20062,-65
2020-06-16 23:14:31,37.35,22.75,14.80,99.90,917575,32,20412,-65
2020-06-16 23:15:41,31.15,22.08,14.80,99.90,917268,32,20034,-65
2020-06-16 23:16:28,34.45,22.80,14.80,99.90,910321,32,20108,-65
2020-06-16 23:17:18,32.92,23.10,14.80,99.90,910738,32,20069,-65
2020-06-16 23:18:21,33.88,22.45,14.90,99.90,917384,32,20049,-65
2020-06-16 23:18:54,32.40,21.62,14.90,99.90,917336,32,20430,-65
2020-06-16 23:19:25,31.65,21.50,14.90,99.90,917635,32,20030,-65
2020-06-16 23:19:56,32.63,23.08,14.80,99.90,917108,32,20442,-65
2020-06-16 23:20:31,32.30,21.67,14.80,99.90,917244,32,20152,-65
2020-06-16 23:21:06,35.38,23.27,14.80,99.90,917294,32,20026,-65
2020-06-16 23:21:41,32.60,22.92,14.80,99.90,917102,32,20049,-65
2020-06-16 23:22:18,33.97,23.95,14.80,99.90,917319,32,20017,-65
2020-06-16 23:22:48,34.30,23.75,14.80,99.90,917371,32,20034,-65
2020-06-16 23:23:38,36.92,23.35,14.80,99.90,917258,32,20156,-65
2020-06-16 23:24:09,36.90,24.35,14.80,99.90,917155,32,20442,-65
2020-06-16 23:24:40,32.55,23.42,14.80,99.90,917238,32,20057,-65
2020-06-16 23:25:30,39.60,24.58,14.80,99.90,917086,32,20034,-65
2020-06-16 23:26:40,38.08,24.20,14.80,99.90,916817,32,20045,-65
2020-06-16 23:27:30,38.67,23.85,14.70,99.90,910250,32,20376,-65
2020-06-16 23:28:03,35.10,24.65,14.70,99.90,913545,32,20368,-65
2020-06-16 23:28:38,36.60,25.05,14.80,99.90,913755,32,20093,-65
2020-06-16 23:29:28,37.38,24.90,14.70,99.90,913313,32,20499,-65
2020-06-16 23:30:17,36.20,25.00,14.70,99.90,910489,32,20082,-65
2020-06-16 23:31:01,34.60,24.85,14.80,99.90,910247,32,20059,-65
2020-06-16 23:31:54,41.33,24.98,14.80,99.90,910529,32,20448,-65
2020-06-16 23:32:44,37.40,23.98,14.80,99.90,910523,32,20018,-65
2020-06-16 23:33:33,35.42,23.95,14.70,99.90,915119,32,20064,-65
2020-06-16 23:34:23,43.03,26.02,14.80,99.90,917337,32,20408,-65
2020-06-16 23:34:58,42.20,25.10,14.70,99.90,917024,32,20082,-65
2020-06-16 23:35:47,38.17,25.85,14.70,99.90,917258,32,20042,-65
2020-06-16 23:36:37,35.30,24.73,14.70,99.90,917134,32,20068,-65
2020-06-16 23:37:29,35.90,24.80,14.70,99.90,917022,32,20022,-67
2020-06-16 23:38:16,38.75,25.55,14.70,99.90,917100,32,20375,-65
2020-06-16 23:38:49,37.08,23.75,14.70,99.90,913673,32,20034,-65
2020-06-16 23:39:20,36.88,24.25,14.70,99.90,912109,32,20054,-65
2020-06-16 23:40:10,37.90,24.20,14.70,99.90,913690,32,20383,-65
2020-06-16 23:40:49,37.58,24.55,14.70,99.90,916372,32,20026,-65
2020-06-16 23:41:20,41.30,24.58,14.70,99.90,917219,32,20119,-65
2020-06-16 23:41:51,36.58,23.60,14.70,99.90,913687,32,20053,-65
2020-06-16 23:42:22,34.80,23.35,14.70,99.90,913745,32,20076,-65
2020-06-16 23:43:07,34.28,23.60,14.60,99.90,913576,32,20156,-66
2020-06-16 23:43:38,36.72,24.02,14.60,99.90,912245,32,20405,-65
2020-06-16 23:44:09,32.90,22.17,14.60,99.90,913720,32,20073,-65
2020-06-16 23:44:39,33.08,22.75,14.60,99.90,913649,32,20022,-65
2020-06-16 23:45:17,34.58,22.67,14.60,99.90,913727,32,20026,-65
2020-06-16 23:45:50,37.40,23.35,14.60,99.90,917378,32,20031,-65
2020-06-16 23:46:25,35.08,22.35,14.60,99.90,917050,32,20042,-65
2020-06-16 23:46:55,31.25,22.70,14.60,99.90,917061,32,20033,-66
2020-06-16 23:47:26,34.88,23.77,14.60,99.90,917228,32,20093,-65
2020-06-16 23:48:18,34.03,23.70,14.60,99.90,917281,32,20045,-66
2020-06-16 23:49:07,32.30,22.48,14.60,99.90,917518,32,20064,-65
2020-06-16 23:49:38,32.22,21.98,14.60,99.90,916991,32,20085,-66
2020-06-16 23:50:08,32.15,23.20,14.60,99.90,917324,32,20048,-67
2020-06-16 23:50:42,31.23,22.27,14.60,99.90,917411,32,20030,-66
2020-06-16 23:51:15,33.10,22.23,14.60,99.90,917000,32,20026,-66
2020-06-16 23:51:47,33.10,22.30,14.60,99.90,913433,32,20133,-66
2020-06-16 23:52:32,35.15,22.55,14.50,99.90,910517,32,20066,-63
2020-06-16 23:53:08,33.47,22.52,14.50,99.90,910465,32,20087,-63
2020-06-16 23:53:59,31.80,22.25,14.60,99.90,912508,32,20134,-64
2020-06-16 23:54:52,30.88,22.08,14.50,99.90,917389,32,20026,-66
2020-06-16 23:55:23,31.92,22.10,14.60,99.90,917141,32,20025,-65
2020-06-16 23:56:24,31.23,22.02,14.60,99.90,917188,32,20450,-66
2020-06-16 23:57:14,32.65,22.48,14.60,99.90,917301,32,20022,-66
2020-06-16 23:57:45,34.17,22.23,14.60,99.90,917181,32,20030,-65
2020-06-16 23:58:16,30.95,21.73,14.60,99.90,917236,32,20033,-66
2020-06-16 23:58:47,35.35,24.12,14.60,99.90,916906,32,20088,-66
2020-06-16 23:59:17,32.00,21.85,14.60,99.90,917322,32,20034,-66
2020-06-16 23:59:48,32.72,22.62,14.60,99.90,917298,32,20038,-66