2020-06-16 00:00:29,10.63,8.05,15.20,99.90,898119,33,20423,-34
2020-06-16 00:01:02,8.10,7.30,15.20,99.90,901276,32,20038,-32
2020-06-16 00:01:34,9.27,7.82,15.30,99.90,900632,32,20043,-29
2020-06-16 00:02:07,8.57,7.37,15.20,99.90,900906,33,20028,-30
2020-06-16 00:02:40,8.55,7.75,15.20,99.90,901032,32,20057,-35
2020-06-16 00:03:14,9.27,7.93,15.20,99.90,898891,32,20051,-33
2020-06-16 00:03:46,9.07,7.82,15.20,99.90,899205,32,20058,-33
2020-06-16 00:04:19,9.25,8.25,15.20,99.90,898161,33,20025,-33
2020-06-16 00:04:52,9.40,8.10,15.20,99.90,897984,33,20053,-30
2020-06-16 00:05:24,9.07,7.93,15.20,99.90,895080,33,20024,-35
2020-06-16 00:05:58,10.70,8.07,15.20,99.90,898877,32,20090,-30
2020-06-16 00:06:30,8.45,7.65,15.20,99.90,897246,33,20046,-32
2020-06-16 00:07:03,9.40,7.53,15.20,99.90,898047,33,20044,-34
2020-06-16 00:07:35,9.18,8.27,15.20,99.90,901256,32,20027,-33
2020-06-16 00:08:09,8.57,7.72,15.20,99.90,901314,32,20059,-33
2020-06-16 00:08:42,8.63,7.62,15.20,99.90,901138,32,20082,-37
2020-06-16 00:09:14,10.68,7.57,15.20,99.90,901221,32,20046,-35
2020-06-16 00:09:47,9.30,7.85,15.20,99.90,898170,33,20047,-34
2020-06-16 00:10:20,8.57,7.65,15.20,99.90,901344,32,20081,-36
2020-06-16 00:10:53,10.02,7.72,15.20,99.90,902033,32,20114,-33
2020-06-16 00:11:25,11.50,7.78,15.20,99.90,901184,32,20032,-32
2020-06-16 00:11:58,8.57,7.68,15.20,99.90,904193,32,20053,-29
2020-06-16 00:12:31,8.30,7.50,15.30,99.90,901185,32,20060,-29
2020-06-16 00:13:04,8.65,7.47,15.20,99.90,901104,32,20032,-31
2020-06-16 00:13:36,9.02,7.28,15.20,99.90,901141,32,20035,-33
2020-06-16 00:14:09,8.05,7.22,15.20,99.90,904305,32,20050,-31
2020-06-16 00:14:41,8.73,6.82,15.30,99.90,901395,32,20426,-37
2020-06-16 00:15:14,8.27,7.37,15.30,99.90,901945,32,20061,-33
2020-06-16 00:15:47,8.43,7.00,15.30,99.90,901169,32,20058,-36
2020-06-16 00:16:20,8.25,7.12,15.30,99.90,898868,32,20050,-31
2020-06-16 00:16:52,7.85,7.03,15.30,99.90,901130,32,20044,-36
2020-06-16 00:17:25,8.05,7.15,15.30,99.90,904212,32,20433,-32
2020-06-16 00:17:58,9.32,7.03,15.30,99.90,903887,32,20400,-32
2020-06-16 00:18:50,8.98,7.10,15.30,99.90,904200,32,20043,-35
2020-06-16 00:19:25,7.95,7.15,15.30,99.90,907174,32,20047,-31
2020-06-16 00:19:58,7.87,7.03,15.30,99.90,901060,32,20077,-33
2020-06-16 00:20:31,8.27,7.43,15.20,99.90,901054,32,20031,-32
2020-06-16 00:21:04,7.90,6.97,15.30,99.90,901066,32,20410,-33
2020-06-16 00:21:37,7.65,6.80,15.30,99.90,904314,32,20077,-33
2020-06-16 00:22:09,8.93,7.12,15.30,99.90,898154,33,20055,-34
2020-06-16 00:22:42,8.10,7.35,15.30,99.90,899685,32,20081,-35
2020-06-16 00:23:17,8.35,6.90,15.30,99.90,901430,32,20036,-33
2020-06-16 00:23:50,8.20,7.20,15.30,99.90,903160,32,20031,-32
2020-06-16 00:24:23,7.93,6.57,15.20,99.90,897999,33,20119,-30
2020-06-16 00:24:57,8.05,6.75,15.20,99.90,895015,33,20035,-32
2020-06-16 00:25:34,7.75,6.95,15.30,99.90,900824,32,20016,-36
2020-06-16 00:26:29,7.87,7.07,15.30,99.90,898252,33,20043,-30
2020-06-16 00:27:01,8.63,6.97,15.30,99.90,898113,32,20057,-32
2020-06-16 00:27:34,8.63,6.87,15.30,99.90,901448,32,20474,-33
2020-06-16 00:28:07,7.87,6.95,15.30,99.90,904263,32,20024,-37
2020-06-16 00:28:39,7.57,6.87,15.30,99.90,900837,33,20035,-34
2020-06-16 00:29:38,7.70,6.95,15.30,99.90,901134,32,20371,-32
2020-06-16 00:30:11,8.20,6.80,15.30,99.90,898134,33,20078,-31
2020-06-16 00:30:43,8.25,6.53,15.30,99.90,898050,33,20075,-33
2020-06-16 00:31:16,7.37,6.53,15.20,99.90,895189,33,20032,-31
2020-06-16 00:31:48,7.47,6.78,15.30,99.90,898863,33,20040,-33
2020-06-16 00:32:21,7.80,7.00,15.30,99.90,899560,32,20059,-34
2020-06-16 00:32:54,7.68,6.25,15.20,99.90,895725,33,20079,-37
2020-06-16 00:33:26,7.05,6.35,15.30,99.90,898020,33,20343,-30
2020-06-16 00:33:59,7.28,6.57,15.30,99.90,898064,33,20112,-34
2020-06-16 00:34:32,7.35,6.32,15.30,99.90,898098,33,20047,-35
2020-06-16 00:35:05,8.27,7.05,15.30,99.90,904158,32,20019,-36
2020-06-16 00:35:37,7.43,6.60,15.30,99.90,901298,33,20079,-37
2020-06-16 00:36:10,7.25,6.55,15.30,99.90,901071,33,20024,-36
2020-06-16 00:36:43,7.65,6.50,15.30,99.90,895775,33,20036,-32
2020-06-16 00:37:16,8.80,6.95,15.30,99.90,898050,33,20078,-33
2020-06-16 00:37:49,8.25,6.87,15.20,99.90,898255,33,20110,-36
2020-06-16 00:38:25,8.90,6.40,15.30,99.90,898047,33,20032,-39
2020-06-16 00:38:57,6.80,6.18,15.30,99.90,901172,33,20109,-33
2020-06-16 00:39:30,7.22,6.53,15.30,99.90,901225,33,20036,-33
2020-06-16 00:40:04,7.35,6.25,15.20,99.90,898047,33,20055,-33
2020-06-16 00:40:37,9.05,6.72,15.30,99.90,897727,33,20066,-32
2020-06-16 00:41:09,7.15,6.45,15.30,99.90,898078,33,20031,-32
2020-06-16 00:41:43,8.20,5.97,15.30,99.90,898002,33,20488,-33
2020-06-16 00:42:15,6.72,6.03,15.20,99.90,898186,33,20023,-36
2020-06-16 00:42:48,7.05,6.05,15.20,99.90,898050,33,20510,-35
2020-06-16 00:43:20,7.30,6.28,15.20,99.90,897585,33,20123,-35
2020-06-16 00:43:54,7.57,5.82,15.20,99.90,901168,33,20397,-35
2020-06-16 00:44:27,6.72,6.05,15.20,99.90,901101,33,20099,-34
2020-06-16 00:44:59,8.27,5.72,15.20,99.90,897978,33,20437,-35
2020-06-16 00:45:32,7.12,6.43,15.20,99.90,898074,33,20405,-30
2020-06-16 00:46:05,7.05,5.82,15.20,99.90,895069,33,20020,-32
2020-06-16 00:46:38,6.50,5.90,15.20,99.90,898085,33,20060,-34
2020-06-16 00:47:10,7.05,6.28,15.20,99.90,902758,32,20047,-34
2020-06-16 00:47:43,7.12,6.35,15.20,99.90,905132,32,20039,-34
2020-06-16 00:48:16,6.53,5.70,15.20,99.90,904315,32,20043,-35
2020-06-16 00:48:48,6.93,5.90,15.20,99.90,901085,33,20032,-34
2020-06-16 00:49:22,6.55,5.72,15.20,99.90,901249,33,20031,-35
2020-06-16 00:49:54,6.28,5.68,15.20,99.90,894998,33,20413,-34
2020-06-16 00:50:27,8.20,6.05,15.20,99.90,895712,33,20445,-31
2020-06-16 00:51:00,6.40,5.80,15.20,99.90,898166,33,20055,-32
2020-06-16 00:51:33,7.03,6.20,15.20,99.90,899593,32,20283,-33
2020-06-16 00:52:05,7.28,5.35,15.20,99.90,901461,32,20066,-40
2020-06-16 00:52:38,6.43,5.82,15.20,99.90,901883,32,20407,-37
2020-06-16 00:53:10,6.28,5.60,15.10,99.90,894966,33,20062,-38
2020-06-16 00:53:43,6.10,5.50,15.10,99.90,895150,33,20021,-36
2020-06-16 00:54:16,6.30,5.45,15.10,99.90,901051,33,20480,-36
2020-06-16 00:54:49,7.53,5.62,15.10,99.90,904153,32,20385,-33
2020-06-16 00:55:21,8.93,5.62,15.00,99.90,898006,33,20384,-34
2020-06-16 00:55:54,6.22,5.45,15.00,99.90,901044,33,20024,-33
2020-06-16 00:56:27,6.15,5.55,15.00,99.90,906811,32,20046,-34
2020-06-16 00:56:59,6.62,4.97,15.10,99.90,901006,33,20028,-31
2020-06-16 00:57:32,5.90,5.35,15.00,99.90,897938,33,20457,-33
2020-06-16 00:58:04,6.78,5.43,15.00,99.90,904276,32,20027,-30
2020-06-16 00:58:37,6.93,5.43,15.10,99.90,904131,32,20405,-37
2020-06-16 00:59:10,6.62,5.32,15.10,99.90,901030,33,20023,-30
2020-06-16 00:59:42,6.28,5.10,15.10,99.90,901148,33,20052,-36
2020-06-16 01:00:15,5.55,4.80,15.10,99.90,901014,33,20070,-31
2020-06-16 01:00:48,6.25,4.75,15.10,99.90,901166,33,20057,-36
2020-06-16 01:01:25,5.95,4.70,15.10,99.90,898363,33,20070,-39
2020-06-16 01:01:57,5.70,5.05,15.10,99.90,898002,33,20048,-33
2020-06-16 01:02:30,6.28,4.80,15.10,99.90,901036,33,20031,-32
2020-06-16 01:03:03,7.80,4.82,15.10,99.90,897972,33,20377,-34
2020-06-16 01:03:35,6.28,4.80,15.10,99.90,906782,32,20065,-33
2020-06-16 01:04:08,7.10,5.00,15.10,99.90,904295,32,20032,-33
2020-06-16 01:04:41,5.45,4.70,15.10,99.90,904113,32,20031,-36
2020-06-16 01:05:14,5.05,4.55,15.10,99.90,900990,33,20054,-31
2020-06-16 01:05:47,5.57,4.57,15.10,99.90,898059,33,20044,-36
2020-06-16 01:06:19,6.90,4.78,15.10,99.90,898820,33,20036,-37
2020-06-16 01:06:52,5.20,4.70,15.10,99.90,901680,32,20032,-32
2020-06-16 01:07:25,6.55,4.80,15.10,99.90,898431,33,20409,-31
2020-06-16 01:07:57,4.65,4.15,15.10,99.90,898026,33,20051,-34
2020-06-16 01:08:30,4.72,4.18,15.10,99.90,898734,33,20047,-36
2020-06-16 01:09:06,7.30,4.90,15.10,99.90,901744,32,20085,-31
2020-06-16 01:09:39,5.70,4.80,15.10,99.90,902320,32,20043,-32
2020-06-16 01:10:12,6.65,5.00,15.10,99.90,901945,32,20024,-33
2020-06-16 01:10:44,5.45,4.68,15.10,99.90,902121,32,20382,-32
2020-06-16 01:11:17,5.05,4.55,15.10,99.90,901956,32,20438,-33
2020-06-16 01:11:50,5.47,4.68,15.10,99.90,901830,32,20409,-36
2020-06-16 01:12:22,4.65,4.20,15.10,99.90,901917,32,20070,-34
2020-06-16 01:12:55,6.57,4.35,15.10,99.90,904072,32,20050,-35
2020-06-16 01:13:28,4.87,4.43,15.10,99.90,901041,33,20062,-32
2020-06-16 01:14:01,5.35,4.82,15.10,99.90,895016,33,20233,-38
2020-06-16 01:14:33,4.95,4.47,15.10,99.90,897984,33,20394,-35
2020-06-16 01:15:06,4.57,4.18,15.10,99.90,898245,33,20046,-34
2020-06-16 01:15:39,5.18,4.68,15.10,99.90,898661,33,20130,-39
2020-06-16 01:16:12,6.12,4.47,15.10,99.90,898565,33,20050,-33
2020-06-16 01:16:44,8.90,4.57,15.10,99.90,899372,32,20468,-34
2020-06-16 01:17:17,4.93,4.28,15.10,99.90,900114,32,20036,-33
2020-06-16 01:17:49,5.10,4.57,15.10,99.90,898527,33,20048,-35
2020-06-16 01:18:22,6.00,4.60,15.00,99.90,898693,33,20098,-34
2020-06-16 01:18:55,6.68,4.75,15.00,99.90,898499,33,20418,-30
2020-06-16 01:19:27,4.55,4.15,15.00,99.90,898542,33,20427,-37
2020-06-16 01:20:00,4.97,4.47,15.00,99.90,898693,33,20052,-32
2020-06-16 01:20:33,7.25,5.05,15.00,99.90,898541,33,20466,-33
2020-06-16 01:21:05,4.87,4.45,15.00,99.90,898516,33,20081,-32
2020-06-16 01:21:38,7.10,4.87,15.00,99.90,895477,33,20513,-32
2020-06-16 01:22:10,5.90,5.12,15.00,99.90,898520,33,20036,-35
2020-06-16 01:22:43,5.32,4.82,15.00,99.90,898725,33,20020,-35
2020-06-16 01:23:16,5.35,4.85,15.10,99.90,898437,33,20036,-36
2020-06-16 01:23:49,5.05,4.55,15.10,99.90,896303,33,20047,-32
2020-06-16 01:24:21,4.87,4.20,15.10,99.90,901593,32,20082,-31
2020-06-16 01:24:54,5.10,4.60,15.00,99.90,901765,32,20027,-32
2020-06-16 01:25:26,5.78,4.50,15.00,99.90,905554,32,20058,-34
2020-06-16 01:25:59,4.60,4.20,15.00,99.90,896173,33,20411,-30
2020-06-16 01:26:32,4.90,4.37,15.00,99.90,898666,33,20143,-33
2020-06-16 01:27:04,4.70,4.22,15.00,99.90,898509,33,20019,-31
2020-06-16 01:27:39,5.53,4.35,15.00,99.90,898492,33,20073,-34
2020-06-16 01:28:11,4.85,4.20,15.00,99.90,901613,32,20418,-33
2020-06-16 01:28:44,4.82,4.35,15.00,99.90,901708,32,20060,-32
2020-06-16 01:29:16,4.40,3.85,15.00,99.90,901635,32,20031,-36
2020-06-16 01:30:27,4.85,4.03,15.00,99.90,904795,32,20035,-35
2020-06-16 01:31:25,7.43,4.32,15.00,99.90,903617,32,20055,-38
2020-06-16 01:31:58,5.45,3.65,15.10,99.90,901563,32,20053,-35
2020-06-16 01:32:31,5.05,3.97,15.10,99.90,898484,33,20111,-32
2020-06-16 01:33:22,4.57,4.18,15.10,99.90,901724,32,20438,-36
2020-06-16 01:35:40,4.55,3.87,15.10,99.90,911191,32,20101,-30
2020-06-16 01:36:12,4.85,3.72,15.00,99.90,904525,32,20158,-34
2020-06-16 01:37:20,4.40,4.00,15.00,99.90,901349,33,20054,-36
2020-06-16 01:37:55,5.37,4.00,15.00,99.90,901239,32,20046,-37
2020-06-16 01:38:34,5.10,4.60,15.00,99.90,904828,32,20451,-31
2020-06-16 01:39:29,6.45,4.65,15.00,99.90,901476,32,20028,-31
2020-06-16 01:40:13,5.82,4.40,15.00,99.90,898653,32,20027,-35
2020-06-16 01:41:52,4.85,3.85,15.00,99.90,902308,32,20069,-31
2020-06-16 01:42:49,5.10,3.72,14.90,99.90,906094,32,20023,-31
2020-06-16 01:43:21,4.70,4.15,14.90,99.90,904550,32,20091,-31
2020-06-16 01:44:30,4.57,4.12,14.90,99.90,898521,33,20126,-36
2020-06-16 01:45:21,6.03,4.47,14.90,99.90,902503,32,20050,-36
2020-06-16 01:45:59,4.12,3.70,14.90,99.90,904651,32,20342,-39
2020-06-16 01:46:32,4.50,3.97,14.90,99.90,901525,32,20074,-37
2020-06-16 01:47:41,4.28,3.72,14.90,99.90,898518,33,20056,-37
2020-06-16 01:48:14,4.22,3.62,14.90,99.90,899486,32,20040,-32
2020-06-16 01:48:47,4.80,4.07,14.90,99.90,904861,32,20017,-31
2020-06-16 01:49:19,5.22,3.95,14.90,99.90,904595,32,20454,-36
2020-06-16 01:49:52,5.25,4.37,14.90,99.90,896135,33,20082,-31
2020-06-16 01:50:25,4.68,4.15,14.90,99.90,898460,33,20063,-33
2020-06-16 01:50:57,5.53,4.07,14.90,99.90,895468,33,20381,-32
2020-06-16 01:51:30,4.45,3.87,14.90,99.90,896899,32,20094,-29
2020-06-16 01:52:03,7.07,4.18,14.90,99.90,898441,33,20031,-33
2020-06-16 01:52:36,4.37,3.95,14.90,99.90,898360,33,20032,-34
2020-06-16 01:53:09,5.90,4.10,14.90,99.90,898479,33,20380,-34
2020-06-16 01:53:42,4.32,3.80,14.90,99.90,895555,33,20040,-31
2020-06-16 01:54:14,5.35,3.78,14.90,99.90,904664,32,20406,-31
2020-06-16 01:54:47,5.97,4.90,14.90,99.90,898385,33,20090,-34
2020-06-16 01:55:23,4.80,4.28,14.90,99.90,898515,33,20056,-31
2020-06-16 01:55:56,6.05,4.47,14.90,99.90,895042,33,20040,-37
2020-06-16 01:56:29,6.07,4.28,14.90,99.90,901171,33,20066,-35
2020-06-16 01:57:01,4.65,3.92,14.90,99.90,904709,32,20433,-35
2020-06-16 01:57:34,6.07,4.20,14.90,99.90,898456,33,20319,-34
2020-06-16 01:58:07,6.60,4.43,14.90,99.90,901453,32,20480,-32
2020-06-16 01:58:40,7.20,4.50,14.90,99.90,901647,32,20031,-33
2020-06-16 01:59:12,5.97,4.78,14.90,99.90,901461,32,20027,-35
2020-06-16 01:59:45,5.50,4.90,14.90,99.90,901375,32,20016,-33
2020-06-16 02:00:20,6.30,4.45,15.00,99.90,898425,33,20102,-32
2020-06-16 02:00:52,4.28,3.87,14.90,99.90,902419,32,20119,-32
2020-06-16 02:01:34,4.85,4.35,14.90,99.90,900920,32,20393,-38
2020-06-16 02:02:07,6.45,4.10,15.00,99.90,898440,33,20074,-37
2020-06-16 02:02:39,6.03,4.22,15.00,99.90,898413,33,20028,-35
2020-06-16 02:03:13,5.07,4.57,15.00,99.90,895352,33,20055,-31
2020-06-16 02:03:46,6.97,4.85,15.00,99.90,895202,33,20040,-32
2020-06-16 02:04:18,4.53,4.12,15.00,99.90,901534,32,20151,-34
2020-06-16 02:04:51,5.35,3.90,15.00,99.90,903224,32,20082,-31
2020-06-16 02:05:25,6.10,4.30,15.00,99.90,898469,33,20066,-32
2020-06-16 02:05:57,4.80,3.95,15.00,99.90,895314,33,20118,-40
2020-06-16 02:06:30,4.60,4.18,15.00,99.90,898433,33,20163,-33
2020-06-16 02:07:03,5.15,4.37,15.00,99.90,901615,32,20047,-30
2020-06-16 02:07:35,5.18,4.07,15.00,99.90,901495,32,20032,-36
2020-06-16 02:08:08,4.95,4.40,15.00,99.90,898526,33,20103,-29
2020-06-16 02:08:41,5.03,4.10,15.00,99.90,896257,33,20111,-32
2020-06-16 02:09:14,4.50,4.03,15.00,99.90,899952,32,20352,-33
2020-06-16 02:09:46,6.15,4.70,15.00,99.90,898396,33,20028,-35
2020-06-16 02:10:19,5.47,4.57,15.00,99.90,898362,33,20032,-35
2020-06-16 02:10:52,5.05,4.00,15.10,99.90,898645,33,20020,-35
2020-06-16 02:11:24,5.85,4.35,15.10,99.90,898342,33,20032,-35
2020-06-16 02:11:57,6.50,4.20,15.10,99.90,901539,32,20027,-34
2020-06-16 02:12:29,5.03,4.35,15.10,99.90,901478,32,20065,-31
2020-06-16 02:13:02,5.78,4.30,15.00,99.90,898544,33,20024,-34
2020-06-16 02:13:35,5.72,4.32,15.00,99.90,901101,33,20036,-32
2020-06-16 02:14:08,4.80,4.07,15.10,99.90,901639,32,20019,-34
2020-06-16 02:14:40,4.60,3.87,15.10,99.90,898425,33,20031,-31
2020-06-16 02:15:15,4.47,3.97,15.10,99.90,895372,33,20452,-30
2020-06-16 02:15:47,5.25,4.20,15.10,99.90,901143,33,20044,-32
2020-06-16 02:16:20,5.05,4.57,15.00,99.90,901486,32,20020,-36
2020-06-16 02:16:53,4.30,3.78,15.10,99.90,899198,32,20044,-32
2020-06-16 02:17:25,4.78,4.37,15.10,99.90,895357,33,20047,-31
2020-06-16 02:17:58,5.22,3.78,15.10,99.90,899231,32,20059,-33
2020-06-16 02:18:31,5.03,4.43,15.10,99.90,901633,32,20181,-31
2020-06-16 02:19:04,6.07,4.35,15.00,99.90,902277,32,20058,-31
2020-06-16 02:19:36,4.80,4.30,15.00,99.90,898434,33,20036,-33
2020-06-16 02:20:10,6.22,4.30,15.10,99.90,898371,33,20086,-34
2020-06-16 02:20:42,6.20,4.22,15.10,99.90,901466,32,20028,-34
2020-06-16 02:21:15,5.37,4.28,15.10,99.90,904468,32,20035,-33
2020-06-16 02:21:48,4.80,4.32,15.10,99.90,898425,33,20483,-36
2020-06-16 02:22:20,6.55,3.80,15.10,99.90,899227,32,20411,-33
2020-06-16 02:22:53,4.97,4.35,15.10,99.90,895308,33,20033,-38
2020-06-16 02:23:25,5.47,4.18,15.10,99.90,898288,33,20085,-31
2020-06-16 02:23:58,6.57,4.25,15.20,99.90,901486,32,20073,-33
2020-06-16 02:24:31,7.65,4.80,15.20,99.90,901620,32,20101,-30
2020-06-16 02:25:04,6.50,4.18,15.20,99.90,901081,32,20058,-37
2020-06-16 02:25:37,5.95,4.30,15.20,99.90,901580,32,20062,-33
2020-06-16 02:26:10,5.10,3.97,15.20,99.90,902165,32,20032,-33
2020-06-16 02:26:43,5.05,3.90,15.20,99.90,904049,32,20118,-38
2020-06-16 02:27:15,5.70,4.25,15.20,99.90,904194,32,20499,-39
2020-06-16 02:27:48,4.00,3.60,15.10,99.90,904520,32,20039,-31
2020-06-16 02:28:20,5.05,4.10,15.10,99.90,901386,32,20444,-32
2020-06-16 02:28:53,5.00,4.20,15.10,99.90,901432,32,20039,-36
2020-06-16 02:29:26,4.45,3.80,15.10,99.90,898323,33,20054,-33
2020-06-16 02:29:58,4.22,3.50,15.10,99.90,898353,33,20062,-33
2020-06-16 02:30:31,4.45,3.87,15.10,99.90,898026,33,20028,-34
2020-06-16 02:31:04,5.95,4.15,15.20,99.90,898342,33,20029,-31
2020-06-16 02:31:36,4.47,3.85,15.10,99.90,901381,32,20194,-37
2020-06-16 02:32:10,4.70,3.75,15.10,99.90,902212,32,20051,-33
2020-06-16 02:32:45,4.70,3.90,15.10,99.90,904485,32,20476,-34
2020-06-16 02:33:18,3.80,3.40,15.10,99.90,898420,33,20071,-32
2020-06-16 02:33:50,4.12,3.70,15.10,99.90,904479,32,20078,-32
2020-06-16 02:34:23,4.43,3.87,15.10,99.90,904569,32,20140,-32
2020-06-16 02:34:55,4.32,3.60,15.10,99.90,901370,32,20085,-34
2020-06-16 02:35:28,6.82,4.53,15.10,99.90,901589,32,20082,-33
2020-06-16 02:36:01,4.35,3.92,15.10,99.90,902291,32,20077,-31
2020-06-16 02:36:34,4.03,3.62,15.10,99.90,905100,32,20145,-32
2020-06-16 02:37:06,4.10,3.42,15.10,99.90,901373,32,20324,-37
2020-06-16 02:37:39,4.75,3.53,15.10,99.90,898366,33,20067,-33
2020-06-16 02:38:12,5.97,4.00,15.10,99.90,901435,32,20024,-34
2020-06-16 02:38:44,4.30,3.90,15.10,99.90,901526,32,20044,-30
2020-06-16 02:39:17,4.03,3.42,15.10,99.90,901485,32,20074,-28
2020-06-16 02:39:49,4.45,3.45,15.10,99.90,901555,32,20407,-31
2020-06-16 02:40:22,3.50,3.20,15.10,99.90,898354,33,20139,-32
2020-06-16 02:40:55,3.90,3.50,15.10,99.90,898061,33,20028,-30
2020-06-16 02:41:27,5.05,3.58,15.10,99.90,898418,33,20403,-33
2020-06-16 02:42:00,4.72,3.90,15.10,99.90,898069,33,20032,-29
2020-06-16 02:42:33,4.57,3.60,15.10,99.90,898431,33,20028,-30
2020-06-16 02:43:06,5.75,3.85,15.10,99.90,895305,33,20032,-33
2020-06-16 02:43:38,4.28,3.50,15.10,99.90,895194,33,20044,-32
2020-06-16 02:44:11,5.68,3.87,15.10,99.90,898347,33,20475,-33
2020-06-16 02:44:47,4.65,4.15,15.10,99.90,898255,33,20046,-30
2020-06-16 02:45:20,4.60,3.60,15.10,99.90,895277,33,20087,-32
2020-06-16 02:45:53,4.57,4.12,15.10,99.90,898455,33,20036,-31
2020-06-16 02:46:26,4.80,3.75,15.00,99.90,899514,32,20040,-29
2020-06-16 02:46:58,4.40,4.00,15.00,99.90,901344,32,20050,-36
2020-06-16 02:47:31,6.82,4.07,15.00,99.90,901501,32,20126,-31
2020-06-16 02:48:03,3.70,3.28,15.00,99.90,898000,33,20423,-31
2020-06-16 02:48:36,4.75,4.15,15.00,99.90,901509,32,20461,-31
2020-06-16 02:49:09,3.87,3.58,15.00,99.90,898354,33,20028,-35
2020-06-16 02:49:41,3.92,3.42,15.10,99.90,898319,33,20051,-33
2020-06-16 02:50:16,4.95,3.50,15.10,99.90,901312,32,20028,-29
2020-06-16 02:50:48,3.92,3.53,15.00,99.90,897929,33,20090,-33
2020-06-16 02:51:21,4.75,3.67,15.10,99.90,901437,32,20036,-31
2020-06-16 02:51:53,3.97,3.58,15.10,99.90,898320,33,20032,-35
2020-06-16 02:52:27,4.20,3.80,15.00,99.90,898237,33,20054,-37
2020-06-16 02:53:00,3.97,3.58,15.00,99.90,898328,33,20062,-34
2020-06-16 02:53:32,4.93,4.07,15.10,99.90,898222,33,20020,-33
2020-06-16 02:54:05,4.47,4.03,15.00,99.90,898419,33,20434,-34
2020-06-16 02:54:37,4.65,4.25,15.00,99.90,901308,32,20024,-29
2020-06-16 02:55:10,4.20,3.80,15.00,99.90,901398,32,20028,-34
2020-06-16 02:55:43,4.68,3.75,15.10,99.90,901265,32,20062,-33
2020-06-16 02:56:16,4.07,3.37,15.10,99.90,898268,33,20028,-31
2020-06-16 02:56:48,3.92,3.53,15.10,99.90,894931,33,20025,-31
2020-06-16 02:57:21,3.87,3.47,15.10,99.90,897858,33,20484,-31
2020-06-16 02:57:54,4.87,3.90,15.10,99.90,898208,33,20111,-30
2020-06-16 02:58:26,3.83,3.53,15.10,99.90,899096,32,20502,-31
2020-06-16 02:58:59,4.07,3.67,15.10,99.90,898252,33,20031,-32
2020-06-16 02:59:32,4.40,3.78,15.10,99.90,901301,32,20043,-31
2020-06-16 03:00:04,3.92,3.53,15.20,99.90,895204,33,20095,-33
2020-06-16 03:00:37,4.57,3.60,15.10,99.90,898216,33,20035,-34
2020-06-16 03:01:10,5.68,4.00,15.10,99.90,898088,33,20450,-34
2020-06-16 03:01:43,4.28,3.60,15.10,99.90,898353,33,20044,-29
2020-06-16 03:02:16,4.72,3.72,15.10,99.90,898204,33,20032,-31
2020-06-16 03:02:49,4.75,4.10,15.20,99.90,901438,32,20062,-31
2020-06-16 03:03:21,5.95,4.12,15.10,99.90,901235,32,20035,-35
2020-06-16 03:03:54,4.70,4.28,15.10,99.90,901428,32,20078,-34
2020-06-16 03:04:27,4.32,3.92,15.10,99.90,901281,32,20050,-31
2020-06-16 03:04:59,3.95,3.55,15.20,99.90,898256,33,20065,-35
2020-06-16 03:05:32,4.97,4.05,15.20,99.90,898205,33,20032,-31
2020-06-16 03:06:06,4.55,3.83,15.20,99.90,901268,32,20036,-30
2020-06-16 03:06:38,4.10,3.65,15.20,99.90,901253,32,20074,-30
2020-06-16 03:07:11,4.35,3.95,15.20,99.90,901354,32,20476,-33
2020-06-16 03:07:44,4.37,3.65,15.20,99.90,900941,32,20393,-28
2020-06-16 03:08:17,4.50,4.10,15.20,99.90,901308,32,20027,-32
2020-06-16 03:08:49,4.20,3.80,15.20,99.90,898180,33,20036,-34
2020-06-16 03:09:22,4.50,4.00,15.20,99.90,898333,33,20050,-30
2020-06-16 03:09:54,5.22,4.22,15.20,99.90,898176,33,20422,-32
2020-06-16 03:10:27,4.97,3.67,15.20,99.90,898444,33,20424,-34
2020-06-16 03:11:00,4.65,4.25,15.20,99.90,899802,32,20090,-33
2020-06-16 03:11:33,4.80,4.30,15.20,99.90,902090,32,20407,-37
2020-06-16 03:12:06,4.50,4.10,15.20,99.90,902164,32,20044,-31
2020-06-16 03:12:39,4.37,3.97,15.20,99.90,901274,32,20024,-32
2020-06-16 03:13:11,4.45,4.05,15.20,99.90,904317,32,20080,-31
2020-06-16 03:13:44,4.15,3.75,15.10,99.90,901277,32,20093,-29
2020-06-16 03:14:17,4.32,3.90,15.20,99.90,902162,32,20036,-31
2020-06-16 03:14:49,4.20,3.80,15.20,99.90,895171,33,20478,-34
2020-06-16 03:15:26,4.25,3.78,15.10,99.90,897445,32,20064,-34
2020-06-16 03:16:17,4.55,3.75,15.20,99.90,901347,32,20466,-32
2020-06-16 03:16:50,4.37,3.85,15.10,99.90,904209,32,20055,-35
2020-06-16 03:17:44,4.10,3.70,15.10,99.90,901302,32,20020,-31
2020-06-16 03:18:17,3.67,3.37,15.20,99.90,902763,32,20403,-32
2020-06-16 03:18:50,3.90,3.50,15.20,99.90,904463,32,20058,-32
2020-06-16 03:19:22,4.32,3.75,15.20,99.90,904324,32,20088,-31
2020-06-16 03:19:55,3.72,3.42,15.20,99.90,902094,32,20024,-32
2020-06-16 03:20:28,4.03,3.62,15.20,99.90,901261,32,20031,-32
2020-06-16 03:21:01,4.32,3.92,15.20,99.90,901329,32,20012,-30
2020-06-16 03:21:34,4.43,4.03,15.20,99.90,899015,32,20470,-34
2020-06-16 03:22:07,3.58,3.28,15.20,99.90,900912,32,20111,-34
2020-06-16 03:22:40,4.35,3.95,15.20,99.90,895134,33,20051,-30
2020-06-16 03:23:12,3.53,3.22,15.10,99.90,895079,33,20029,-28
2020-06-16 03:23:45,4.25,3.85,15.20,99.90,901064,32,20043,-27
2020-06-16 03:24:18,4.00,3.60,15.20,99.90,904273,32,20441,-28
2020-06-16 03:24:51,5.93,3.72,15.20,99.90,895106,33,20083,-33
2020-06-16 03:25:24,4.37,3.95,15.10,99.90,901418,32,20058,-30
2020-06-16 03:25:56,3.83,3.50,15.20,99.90,904239,32,20031,-31
2020-06-16 03:26:29,3.95,3.55,15.20,99.90,904317,32,20093,-32
2020-06-16 03:27:02,4.32,3.92,15.20,99.90,900784,32,20434,-31
2020-06-16 03:27:34,3.78,3.30,15.20,99.90,900836,33,20142,-31
2020-06-16 03:28:07,4.15,3.65,15.20,99.90,901141,32,20039,-33
2020-06-16 03:28:40,4.68,3.90,15.20,99.90,898086,33,20028,-32
2020-06-16 03:29:14,4.47,3.72,15.20,99.90,901170,32,20054,-35
2020-06-16 03:29:46,3.95,3.55,15.20,99.90,901204,32,20040,-34
2020-06-16 03:30:20,4.15,3.75,15.20,99.90,898156,33,20048,-30
2020-06-16 03:30:53,4.10,3.70,15.20,99.90,901283,32,20411,-30
2020-06-16 03:31:27,4.35,3.62,15.20,99.90,898187,33,20031,-32
2020-06-16 03:32:18,4.10,3.72,15.20,99.90,898251,33,20028,-34
2020-06-16 03:32:51,4.32,3.92,15.20,99.90,898203,33,20062,-35
2020-06-16 03:33:24,5.18,3.92,15.20,99.90,903741,32,20073,-31
2020-06-16 03:33:56,4.07,3.67,15.30,99.90,903916,32,20414,-32
2020-06-16 03:34:29,5.00,4.35,15.20,99.90,904047,32,20061,-32
2020-06-16 03:35:02,4.35,3.80,15.20,99.90,901349,32,20066,-32
2020-06-16 03:35:35,5.12,3.83,15.20,99.90,898902,32,20090,-34
2020-06-16 03:36:07,4.10,3.70,15.20,99.90,899896,32,20040,-33
2020-06-16 03:36:41,5.20,4.03,15.20,99.90,901771,32,20039,-31
2020-06-16 03:37:13,4.78,4.03,15.20,99.90,905237,32,20394,-34
2020-06-16 03:37:47,4.18,3.78,15.20,99.90,908199,32,20027,-36
2020-06-16 03:38:19,6.57,4.00,15.20,99.90,905087,32,20031,-32
2020-06-16 03:38:52,4.15,3.75,15.20,99.90,907532,32,20400,-32
2020-06-16 03:39:24,5.10,4.32,15.10,99.90,901233,32,20383,-29
2020-06-16 03:39:57,4.35,3.95,15.10,99.90,903902,32,20103,-34
2020-06-16 03:40:30,5.95,4.25,15.10,99.90,901360,32,20047,-33
2020-06-16 03:41:03,4.85,4.40,15.10,99.90,895039,33,20033,-32
2020-06-16 03:41:36,4.47,4.07,15.10,99.90,901208,32,20036,-32
2020-06-16 03:42:08,5.15,4.60,15.20,99.90,898044,33,20028,-30
2020-06-16 03:42:42,4.70,4.30,15.10,99.90,898322,33,20355,-33
2020-06-16 03:43:15,4.40,4.00,15.20,99.90,901156,32,20028,-37
2020-06-16 03:43:47,5.65,4.20,15.20,99.90,901180,32,20066,-33
2020-06-16 03:44:20,4.93,4.43,15.20,99.90,897804,33,20039,-29
2020-06-16 03:44:53,5.05,4.25,15.20,99.90,898160,33,20036,-36
2020-06-16 03:45:26,4.32,3.92,15.20,99.90,898272,33,20410,-32
2020-06-16 03:46:01,4.70,4.30,15.20,99.90,901140,32,20061,-32
2020-06-16 03:46:34,4.70,4.20,15.20,99.90,904279,32,20049,-30
2020-06-16 03:47:06,4.82,4.37,15.20,99.90,901244,32,20358,-30
2020-06-16 03:47:40,5.72,4.65,15.20,99.90,898182,33,20437,-30
2020-06-16 03:48:12,5.12,4.62,15.20,99.90,898106,33,20485,-32
2020-06-16 03:48:45,7.20,5.30,15.20,99.90,904253,32,20449,-32
2020-06-16 03:49:17,6.30,5.07,15.20,99.90,897682,33,20059,-31
2020-06-16 03:49:54,6.50,5.03,15.20,99.90,898304,33,20027,-31
2020-06-16 03:50:27,5.40,4.32,15.20,99.90,901139,32,20134,-32
2020-06-16 03:51:00,4.43,4.03,15.20,99.90,904349,32,20068,-32
2020-06-16 03:51:32,5.97,5.43,15.20,99.90,901282,32,20445,-29
2020-06-16 03:52:05,5.37,4.82,15.20,99.90,901370,32,20086,-32
2020-06-16 03:52:38,6.03,4.55,15.20,99.90,902000,32,20105,-37
2020-06-16 03:53:10,5.45,4.80,15.20,99.90,898146,33,20028,-31
2020-06-16 03:53:43,6.00,4.85,15.20,99.90,898117,33,20044,-35
2020-06-16 03:54:16,5.53,5.03,15.20,99.90,898171,33,20035,-31
2020-06-16 03:54:48,4.57,4.18,15.20,99.90,897793,32,20029,-31
2020-06-16 03:55:22,5.00,4.47,15.20,99.90,901175,32,20410,-30
2020-06-16 03:55:55,5.25,4.72,15.20,99.90,901283,32,20039,-32
2020-06-16 03:56:28,5.37,4.20,15.20,99.90,901130,32,20444,-32
2020-06-16 03:57:00,5.15,4.35,15.20,99.90,898139,33,20407,-36
2020-06-16 03:57:33,5.18,4.10,15.20,99.90,898181,33,20036,-31
2020-06-16 03:58:06,6.35,4.80,15.20,99.90,898155,33,20035,-30
2020-06-16 03:58:38,4.53,4.10,15.20,99.90,898447,33,20123,-29
2020-06-16 03:59:11,4.95,4.55,15.30,99.90,897870,33,20036,-35
2020-06-16 03:59:43,5.22,4.55,15.20,99.90,903831,32,20028,-31
2020-06-16 04:00:18,6.45,5.07,15.20,99.90,901185,32,20028,-35
2020-06-16 04:00:51,5.47,4.93,15.30,99.90,898050,33,20406,-36
2020-06-16 04:01:22,5.82,4.40,15.30,99.90,900342,32,20062,-36
2020-06-16 04:01:55,5.55,4.75,15.30,99.90,901164,32,20066,-34
2020-06-16 04:02:27,5.32,4.50,15.20,99.90,900696,33,20028,-35
2020-06-16 04:03:00,6.20,5.10,15.30,99.90,904140,32,20126,-35
2020-06-16 04:03:33,5.45,4.85,15.30,99.90,900784,32,20077,-31
2020-06-16 04:04:05,6.72,5.30,15.30,99.90,898137,33,20094,-35
2020-06-16 04:04:38,5.50,4.90,15.30,99.90,897652,33,20452,-37
2020-06-16 04:05:11,5.95,4.87,15.30,99.90,898069,33,20142,-30
2020-06-16 04:05:44,6.07,5.47,15.30,99.90,898131,33,20036,-31
2020-06-16 04:06:16,5.15,4.65,15.30,99.90,907307,32,20069,-32
2020-06-16 04:06:50,6.05,5.40,15.30,99.90,901128,32,20496,-33
2020-06-16 04:07:23,5.95,5.35,15.30,99.90,898148,33,20114,-30
2020-06-16 04:07:56,4.97,4.57,15.30,99.90,898013,33,20058,-38
2020-06-16 04:08:28,5.45,4.95,15.30,99.90,901074,32,20024,-35
2020-06-16 04:09:01,6.62,5.62,15.30,99.90,901182,32,20039,-30
2020-06-16 04:09:34,6.25,5.65,15.30,99.90,898394,33,20441,-35
2020-06-16 04:10:07,6.35,5.62,15.30,99.90,902005,32,20043,-35
2020-06-16 04:10:40,5.80,5.00,15.30,99.90,901072,32,20074,-31
2020-06-16 04:11:12,5.80,5.20,15.30,99.90,897961,33,20082,-32
2020-06-16 04:11:45,6.03,5.45,15.30,99.90,898056,33,20115,-33
2020-06-16 04:12:18,5.72,5.12,15.30,99.90,898010,33,20078,-35
2020-06-16 04:12:50,5.78,5.15,15.30,99.90,895159,33,20020,-37
2020-06-16 04:13:23,7.37,6.35,15.30,99.90,901130,32,20438,-33
2020-06-16 04:13:56,5.82,5.32,15.30,99.90,901050,32,20020,-30
2020-06-16 04:14:28,7.20,6.22,15.30,99.90,901052,32,20494,-37
2020-06-16 04:15:01,6.57,5.57,15.30,99.90,898212,33,20024,-32
2020-06-16 04:15:34,5.53,5.03,15.30,99.90,901193,32,20044,-35
2020-06-16 04:16:06,5.87,5.35,15.30,99.90,901897,32,20040,-31
2020-06-16 04:16:39,6.70,6.00,15.30,99.90,901952,32,20115,-31
2020-06-16 04:17:12,6.65,5.80,15.30,99.90,900754,33,20134,-37
2020-06-16 04:17:44,7.00,5.93,15.30,99.90,901214,32,20070,-33
2020-06-16 04:18:17,6.22,5.62,15.30,99.90,895964,33,20016,-31
2020-06-16 04:18:49,6.72,5.80,15.20,99.90,901093,32,20036,-34
2020-06-16 04:19:22,6.60,6.03,15.30,99.90,901141,32,20523,-33
2020-06-16 04:19:55,6.68,6.07,15.30,99.90,903787,32,20417,-34
2020-06-16 04:20:28,6.45,5.70,15.30,99.90,904221,32,20024,-35
2020-06-16 04:21:01,7.10,5.68,15.30,99.90,898059,33,20036,-33
2020-06-16 04:21:33,6.45,5.75,15.30,99.90,901226,32,20189,-30
2020-06-16 04:22:06,5.60,5.10,15.30,99.90,901212,32,20103,-35
2020-06-16 04:22:39,6.28,5.68,15.30,99.90,898040,33,20032,-35
2020-06-16 04:23:12,8.93,6.40,15.30,99.90,901040,32,20054,-35
2020-06-16 04:23:44,8.10,6.00,15.30,99.90,901154,32,20109,-37
2020-06-16 04:24:17,6.43,5.82,15.30,99.90,902733,32,20097,-32
2020-06-16 04:24:49,7.20,6.22,15.30,99.90,897687,33,20069,-33
2020-06-16 04:25:22,6.82,6.22,15.30,99.90,898030,33,20504,-35
2020-06-16 04:25:56,7.10,6.18,15.30,99.90,900763,33,20092,-29
2020-06-16 04:26:29,6.53,5.93,15.30,99.90,898136,33,20060,-32
2020-06-16 04:27:02,7.03,5.72,15.30,99.90,899091,32,20029,-32
2020-06-16 04:27:34,6.97,6.25,15.30,99.90,902028,32,20378,-34
2020-06-16 04:28:07,6.93,6.22,15.30,99.90,902137,32,20060,-31
2020-06-16 04:28:40,6.40,5.80,15.30,99.90,901238,32,20107,-34
2020-06-16 04:29:12,7.50,6.80,15.40,99.90,898015,33,20024,-29
2020-06-16 04:29:45,7.07,6.37,15.30,99.90,901005,32,20044,-33
2020-06-16 04:30:18,7.32,6.62,15.30,99.90,901107,32,20028,-33
2020-06-16 04:30:50,7.30,6.60,15.40,99.90,898157,33,20043,-35
2020-06-16 04:31:23,6.70,6.10,15.30,99.90,901159,32,20028,-30
2020-06-16 04:31:56,6.90,6.20,15.30,99.90,897983,33,20091,-31
2020-06-16 04:32:28,7.47,6.68,15.30,99.90,901280,32,20020,-32
2020-06-16 04:33:01,7.25,6.22,15.30,99.90,901855,32,20417,-36
2020-06-16 04:33:33,7.62,6.40,15.30,99.90,900755,32,20024,-30
2020-06-16 04:34:06,7.47,6.62,15.30,99.90,904174,32,20031,-34
2020-06-16 04:34:39,6.70,6.10,15.30,99.90,903852,32,20451,-31
2020-06-16 04:35:12,7.15,6.45,15.30,99.90,901304,33,20024,-35
2020-06-16 04:35:44,7.35,6.10,15.30,99.90,907463,32,20031,-32
2020-06-16 04:36:20,7.43,6.37,15.30,99.90,901281,33,20036,-33
2020-06-16 04:36:52,7.10,6.50,15.30,99.90,904137,32,20085,-32
2020-06-16 04:37:25,6.78,6.15,15.30,99.90,901085,33,20199,-33
2020-06-16 04:37:58,6.72,6.03,15.30,99.90,901054,33,20046,-30
2020-06-16 04:38:30,7.72,6.82,15.30,99.90,898053,33,20036,-31
2020-06-16 04:39:04,7.37,6.57,15.30,99.90,898178,33,20476,-33
2020-06-16 04:39:37,6.93,6.28,15.30,99.90,901032,33,20039,-33
2020-06-16 04:40:09,7.55,6.85,15.30,99.90,904179,32,20094,-33
2020-06-16 04:40:42,7.15,6.15,15.30,99.90,898035,33,20044,-30
2020-06-16 04:41:15,7.80,6.72,15.20,99.90,900995,33,20027,-30
2020-06-16 04:41:48,6.85,6.15,15.30,99.90,898097,33,20090,-35
2020-06-16 04:42:20,7.85,6.72,15.30,99.90,901092,33,20028,-32
2020-06-16 04:42:53,7.20,6.60,15.30,99.90,901118,33,20389,-31
2020-06-16 04:43:25,7.10,6.47,15.30,99.90,894973,33,20466,-35
2020-06-16 04:43:58,6.93,6.10,15.30,99.90,901048,33,20040,-33
2020-06-16 04:44:31,7.65,6.78,15.30,99.90,898065,33,20046,-32
2020-06-16 04:45:05,6.97,6.03,15.30,99.90,901181,33,20040,-31
2020-06-16 04:45:38,7.95,6.82,15.30,99.90,895028,33,20355,-32
2020-06-16 04:46:10,8.35,6.95,15.30,99.90,901157,33,20429,-30
2020-06-16 04:46:43,7.37,6.40,15.30,99.90,901132,33,20423,-30
2020-06-16 04:47:16,6.65,6.05,15.30,99.90,903837,32,20445,-35
2020-06-16 04:47:49,6.62,6.03,15.30,99.90,904341,32,20019,-37
2020-06-16 04:48:21,7.55,6.85,15.30,99.90,904161,32,20453,-32
2020-06-16 04:48:54,8.02,7.32,15.30,99.90,901082,33,20028,-36
2020-06-16 04:49:27,7.80,7.00,15.30,99.90,897658,33,20068,-32
2020-06-16 04:49:59,7.20,6.50,15.30,99.90,898239,33,20024,-32
2020-06-16 04:50:32,6.87,6.28,15.30,99.90,901747,32,20103,-32
2020-06-16 04:51:04,8.52,7.03,15.30,99.90,899535,32,20454,-33
2020-06-16 04:51:38,6.85,6.05,15.30,99.90,898648,33,20347,-33
2020-06-16 04:52:10,6.97,6.37,15.30,99.90,898662,33,20074,-33
2020-06-16 04:52:43,8.57,7.15,15.20,99.90,898641,33,20062,-33
2020-06-16 04:53:16,6.78,6.15,15.30,99.90,895775,33,20036,-34
2020-06-16 04:53:48,7.50,6.80,15.20,99.90,898770,33,20043,-35
2020-06-16 04:54:21,7.05,6.28,15.30,99.90,899327,33,20020,-33
2020-06-16 04:54:54,7.18,6.57,15.20,99.90,898737,33,20062,-32
2020-06-16 04:55:26,7.05,6.18,15.30,99.90,898779,33,20420,-33
2020-06-16 04:55:59,7.75,6.37,15.20,99.90,895574,33,20062,-34
2020-06-16 04:56:32,7.70,6.93,15.20,99.90,895800,33,20059,-32
2020-06-16 04:57:04,7.20,6.50,15.20,99.90,898615,33,20394,-32
2020-06-16 04:57:37,7.80,7.00,15.30,99.90,895547,33,20340,-32
2020-06-16 04:58:09,7.43,6.60,15.30,99.90,898596,33,20032,-37
2020-06-16 04:58:42,6.95,5.80,15.30,99.90,898376,33,20585,-32
2020-06-16 04:59:15,6.70,5.85,15.30,99.90,898303,33,20415,-37
2020-06-16 04:59:48,6.62,6.03,15.20,99.90,898569,33,20021,-31
2020-06-16 05:00:20,6.87,6.28,15.30,99.90,898231,33,20032,-34
2020-06-16 05:00:53,6.78,6.10,15.30,99.90,898319,33,20024,-32
2020-06-16 05:01:24,6.62,6.03,15.20,99.90,895080,33,20091,-41
2020-06-16 05:01:56,6.97,6.20,15.30,99.90,898702,33,20082,-32
2020-06-16 05:02:29,6.32,5.72,15.30,99.90,901881,32,20420,-34
2020-06-16 05:03:02,7.10,6.40,15.30,99.90,901891,32,20023,-36
2020-06-16 05:03:34,7.87,6.40,15.20,99.90,899220,32,20134,-31
2020-06-16 05:04:07,7.10,6.50,15.30,99.90,901702,32,20143,-32
2020-06-16 05:04:40,7.28,6.28,15.30,99.90,898732,33,20115,-30
2020-06-16 05:05:12,7.20,6.12,15.30,99.90,895665,33,20047,-33
2020-06-16 05:05:45,6.40,5.80,15.30,99.90,898539,33,20036,-35
2020-06-16 05:06:18,6.78,6.07,15.30,99.90,898777,33,20016,-30
2020-06-16 05:06:50,7.95,6.05,15.30,99.90,898620,33,20082,-31
2020-06-16 05:07:23,6.80,6.12,15.30,99.90,895572,33,20024,-33
2020-06-16 05:07:56,6.30,5.70,15.40,99.90,898693,33,20032,-30
2020-06-16 05:08:28,6.55,5.95,15.30,99.90,904423,32,20376,-32
2020-06-16 05:09:01,7.15,5.95,15.30,99.90,901707,32,20061,-32
2020-06-16 05:09:34,6.80,6.20,15.30,99.90,898601,33,20162,-32
2020-06-16 05:10:06,6.40,5.80,15.30,99.90,898581,33,20052,-31
2020-06-16 05:10:41,6.37,5.78,15.30,99.90,901850,32,20028,-34
2020-06-16 05:11:14,6.30,5.70,15.30,99.90,901610,32,20089,-34
2020-06-16 05:11:47,6.20,5.60,15.30,99.90,898590,33,20398,-29
2020-06-16 05:12:19,6.03,5.43,15.30,99.90,898694,33,20063,-30
2020-06-16 05:12:52,7.25,6.55,15.30,99.90,898727,33,20032,-33
2020-06-16 05:13:25,6.37,5.78,15.30,99.90,899275,32,20446,-30
2020-06-16 05:13:57,5.80,5.30,15.30,99.90,903318,32,20039,-30
2020-06-16 05:14:30,5.93,5.35,15.30,99.90,898174,33,20074,-32
2020-06-16 05:15:04,6.68,6.00,15.30,99.90,898519,33,20099,-32
2020-06-16 05:15:37,6.47,5.87,15.30,99.90,901623,32,20039,-30
2020-06-16 05:16:10,5.85,5.32,15.40,99.90,904842,32,20073,-33
2020-06-16 05:16:43,5.80,5.30,15.30,99.90,902235,32,20054,-30
2020-06-16 05:17:15,5.95,5.43,15.30,99.90,904695,32,20024,-31
2020-06-16 05:17:48,7.00,5.65,15.30,99.90,898195,33,20486,-32
2020-06-16 05:18:21,6.35,5.75,15.30,99.90,899497,32,20395,-33
2020-06-16 05:18:53,5.90,5.40,15.40,99.90,899236,32,20036,-32
2020-06-16 05:19:26,6.93,6.32,15.40,99.90,898710,33,20020,-32
2020-06-16 05:19:59,6.20,5.60,15.40,99.90,901619,32,20036,-30
2020-06-16 05:20:31,5.93,5.32,15.40,99.90,901670,32,20035,-37
2020-06-16 05:21:04,5.95,5.45,15.40,99.90,901253,32,20028,-35
2020-06-16 05:21:37,7.00,5.60,15.40,99.90,901797,32,20096,-32
2020-06-16 05:22:10,6.60,5.85,15.40,99.90,897216,32,20044,-35
2020-06-16 05:22:43,6.43,5.40,15.40,99.90,898610,33,20028,-37
2020-06-16 05:23:16,6.43,5.82,15.40,99.90,901728,32,20066,-33
2020-06-16 05:23:48,6.75,6.15,15.40,99.90,904737,32,20089,-35
2020-06-16 05:24:21,6.68,6.00,15.40,99.90,902435,32,20055,-35
2020-06-16 05:24:53,6.95,6.25,15.40,99.90,907836,32,20061,-31
2020-06-16 05:25:26,7.00,6.32,15.40,99.90,901270,33,20106,-32
2020-06-16 05:25:59,6.60,5.68,15.40,99.90,901645,32,20019,-31
2020-06-16 05:26:32,6.72,6.03,15.40,99.90,904339,32,20062,-32
2020-06-16 05:27:04,6.30,5.70,15.40,99.90,901798,32,20038,-32
2020-06-16 05:27:38,6.40,5.70,15.40,99.90,904617,32,20035,-33
2020-06-16 05:28:11,6.47,5.87,15.40,99.90,899499,32,20430,-32
2020-06-16 05:28:44,6.80,5.95,15.50,99.90,904540,32,20073,-33
2020-06-16 05:29:16,7.80,5.80,15.40,99.90,901637,32,20032,-35
2020-06-16 05:29:49,6.03,5.40,15.40,99.90,904682,32,20035,-30
2020-06-16 05:30:21,6.35,5.75,15.50,99.90,901604,32,20038,-29
2020-06-16 05:30:54,6.45,5.57,15.50,99.90,901697,32,20082,-33
2020-06-16 05:31:27,6.75,5.50,15.50,99.90,902466,32,20069,-31
2020-06-16 05:31:59,6.18,5.57,15.50,99.90,904890,32,20057,-32
2020-06-16 05:32:32,5.47,4.97,15.50,99.90,901700,32,20355,-35
2020-06-16 05:33:05,6.07,5.43,15.50,99.90,898566,33,20036,-36
2020-06-16 05:33:38,5.90,5.30,15.50,99.90,895989,33,20016,-31
2020-06-16 05:34:10,6.32,5.72,15.40,99.90,897148,32,20104,-32
2020-06-16 05:34:43,6.00,5.45,15.40,99.90,896271,33,20025,-34
2020-06-16 05:35:15,5.95,5.35,15.40,99.90,900243,32,20056,-34
2020-06-16 05:35:48,6.25,5.65,15.40,99.90,899519,32,20347,-32
2020-06-16 05:36:21,6.25,5.65,15.50,99.90,899869,32,20099,-32
2020-06-16 05:36:53,6.60,6.00,15.40,99.90,898749,33,20434,-36
2020-06-16 05:37:26,6.30,5.70,15.40,99.90,897113,32,20083,-32
2020-06-16 05:37:59,6.55,5.95,15.40,99.90,901806,32,20406,-33
2020-06-16 05:38:31,6.47,5.87,15.40,99.90,906887,32,20066,-31
2020-06-16 05:39:04,6.18,5.47,15.40,99.90,901644,32,20070,-35
2020-06-16 05:39:37,5.93,5.32,15.40,99.90,898544,33,20313,-33
2020-06-16 05:40:10,6.78,5.90,15.40,99.90,898543,33,20141,-33
2020-06-16 05:40:42,6.15,5.65,15.40,99.90,898718,33,20091,-31
2020-06-16 05:41:15,6.03,5.43,15.40,99.90,902330,32,20028,-32
2020-06-16 05:41:48,7.15,6.45,15.40,99.90,905595,32,20505,-32
2020-06-16 05:42:20,6.07,5.47,15.40,99.90,904744,32,20046,-33
2020-06-16 05:42:53,6.30,5.65,15.40,99.90,902266,32,20036,-32
2020-06-16 05:43:25,6.53,5.93,15.40,99.90,901748,32,20027,-30
2020-06-16 05:43:58,6.40,5.35,15.40,99.90,899246,32,20041,-33
2020-06-16 05:44:31,6.78,5.82,15.40,99.90,898601,33,20054,-32
2020-06-16 05:45:04,6.15,5.55,15.40,99.90,895475,33,20069,-35
2020-06-16 05:45:37,6.40,5.80,15.40,99.90,895538,33,20067,-35
2020-06-16 05:46:10,6.82,6.20,15.50,99.90,902533,32,20040,-33
2020-06-16 05:46:43,6.30,5.70,15.40,99.90,901715,32,20500,-35
2020-06-16 05:47:16,7.10,6.47,15.40,99.90,901567,32,20053,-32
2020-06-16 05:47:48,6.45,5.85,15.40,99.90,901729,32,20032,-33
2020-06-16 05:48:21,6.50,5.90,15.40,99.90,904272,32,20039,-31
2020-06-16 05:48:54,7.15,6.03,15.40,99.90,904651,32,20031,-38
2020-06-16 05:49:26,7.10,5.75,15.40,99.90,901545,32,20541,-35
2020-06-16 05:49:59,6.68,6.07,15.40,99.90,898156,33,20020,-32
2020-06-16 05:50:32,7.53,6.28,15.30,99.90,895440,33,20412,-32
2020-06-16 05:51:05,8.48,6.78,15.40,99.90,899192,32,20454,-33
2020-06-16 05:51:37,6.95,6.07,15.40,99.90,902326,32,20460,-32
2020-06-16 05:52:10,6.72,6.03,15.40,99.90,901600,32,20163,-31
2020-06-16 05:52:43,6.32,5.65,15.40,99.90,895478,33,20431,-33
2020-06-16 05:53:15,6.68,6.07,15.50,99.90,898533,33,20016,-32
2020-06-16 05:53:48,6.65,6.03,15.40,99.90,898526,33,20495,-34
2020-06-16 05:54:21,6.53,5.93,15.40,99.90,898543,33,20087,-30
2020-06-16 05:54:53,6.85,6.25,15.50,99.90,898598,33,20059,-34
2020-06-16 05:55:26,6.28,5.68,15.40,99.90,900071,32,20032,-31
2020-06-16 05:55:59,7.62,6.10,15.40,99.90,901709,32,20044,-33
2020-06-16 05:56:32,6.50,5.90,15.40,99.90,898532,33,20099,-31
2020-06-16 05:57:04,6.55,5.90,15.50,99.90,898537,32,20431,-31
2020-06-16 05:57:37,6.72,6.07,15.50,99.90,898620,32,20028,-32
2020-06-16 05:58:10,6.53,5.87,15.40,99.90,901197,32,20035,-29
2020-06-16 05:58:42,6.47,5.87,15.40,99.90,901609,32,20118,-34
2020-06-16 05:59:16,6.57,5.97,15.40,99.90,901629,32,20473,-33
2020-06-16 05:59:49,7.32,6.60,15.50,99.90,901794,32,20080,-31
2020-06-16 06:00:21,6.75,6.03,15.50,99.90,901459,32,20143,-30
2020-06-16 06:00:54,7.97,5.90,15.50,99.90,899203,32,20067,-35
2020-06-16 06:01:25,6.93,5.62,15.50,99.90,898126,33,20032,-40
2020-06-16 06:01:58,5.65,5.15,15.50,99.90,901557,32,20091,-32
2020-06-16 06:02:30,8.18,5.25,15.50,99.90,901602,32,20039,-32
2020-06-16 06:03:03,6.35,5.72,15.50,99.90,898128,33,20478,-32
2020-06-16 06:03:36,6.62,5.95,15.60,99.90,895333,33,20477,-30
2020-06-16 06:04:08,6.30,5.70,15.60,99.90,898510,33,20027,-33
2020-06-16 06:04:41,6.90,6.30,15.50,99.90,901547,32,20036,-34
2020-06-16 06:05:13,6.62,5.93,15.50,99.90,898531,33,20320,-35
2020-06-16 06:05:46,8.07,6.72,15.50,99.90,901533,32,20040,-33
2020-06-16 06:06:19,7.50,6.18,15.50,99.90,898450,33,20020,-33
2020-06-16 06:06:51,8.80,5.35,15.60,99.90,895543,33,20056,-33
2020-06-16 06:07:24,6.07,5.47,15.60,99.90,901520,32,20126,-33
2020-06-16 06:07:57,7.28,5.85,15.60,99.90,902412,32,20416,-32
2020-06-16 06:08:29,6.07,5.45,15.60,99.90,901493,32,20099,-35
2020-06-16 06:09:03,6.12,5.53,15.60,99.90,898473,33,20033,-35
2020-06-16 06:09:36,5.85,5.35,15.50,99.90,901493,32,20056,-32
2020-06-16 06:10:09,5.90,5.30,15.60,99.90,904749,32,20400,-35
2020-06-16 06:10:42,6.93,5.85,15.60,99.90,901484,32,20445,-32
2020-06-16 06:11:14,6.50,5.60,15.50,99.90,896113,33,20040,-33
2020-06-16 06:11:47,6.80,6.20,15.50,99.90,898440,33,20539,-34
2020-06-16 06:12:20,5.97,5.43,15.50,99.90,901769,32,20050,-32
2020-06-16 06:12:52,6.18,5.68,15.50,99.90,901308,32,20019,-35
2020-06-16 06:13:25,7.85,6.65,15.50,99.90,904636,32,20053,-34
2020-06-16 06:13:58,6.97,6.28,15.50,99.90,904787,32,20043,-34
2020-06-16 06:14:31,7.15,6.10,15.50,99.90,905548,32,20039,-32
2020-06-16 06:15:04,7.90,6.07,15.50,99.90,905536,32,20047,-32
2020-06-16 06:15:37,6.35,5.75,15.60,99.90,902422,32,20410,-32
2020-06-16 06:16:09,7.35,5.80,15.60,99.90,898098,33,20024,-31
2020-06-16 06:16:42,6.30,5.70,15.60,99.90,898665,33,20032,-32
2020-06-16 06:17:15,6.25,5.55,15.60,99.90,901513,32,20099,-33
2020-06-16 06:17:47,6.50,5.53,15.50,99.90,901623,32,20059,-33
2020-06-16 06:18:20,5.80,5.25,15.50,99.90,898531,33,20387,-32
2020-06-16 06:18:53,6.28,5.40,15.50,99.90,901505,32,20429,-29
2020-06-16 06:19:25,7.65,5.25,15.60,99.90,901724,32,20388,-31
2020-06-16 06:19:58,5.82,5.12,15.50,99.90,898374,33,20058,-31
2020-06-16 06:20:31,6.70,6.00,15.50,99.90,899278,32,20134,-35
2020-06-16 06:21:03,6.25,5.60,15.50,99.90,901520,32,20402,-31
2020-06-16 06:21:36,6.10,5.55,15.50,99.90,901492,32,20027,-35
2020-06-16 06:22:09,6.07,5.47,15.60,99.90,898401,33,20159,-31
2020-06-16 06:22:41,6.60,5.97,15.60,99.90,898322,33,20112,-34
2020-06-16 06:23:14,6.00,5.40,15.50,99.90,899918,32,20040,-34
2020-06-16 06:23:47,7.10,5.45,15.50,99.90,903028,32,20133,-33
2020-06-16 06:24:19,6.00,5.40,15.50,99.90,898819,33,20028,-35
2020-06-16 06:24:52,5.57,5.07,15.60,99.90,901614,32,20040,-31
2020-06-16 06:25:24,6.70,5.75,15.50,99.90,901128,32,20415,-31
2020-06-16 06:25:57,7.68,5.95,15.50,99.90,901456,32,20028,-32
2020-06-16 06:26:30,6.07,5.47,15.50,99.90,898403,33,20486,-36
2020-06-16 06:27:03,6.22,5.50,15.60,99.90,898531,33,20032,-32
2020-06-16 06:27:35,6.37,5.78,15.60,99.90,901613,32,20055,-31
2020-06-16 06:28:08,5.93,5.22,15.60,99.90,902276,32,20350,-33
2020-06-16 06:28:41,6.00,5.40,15.60,99.90,898463,32,20163,-39
2020-06-16 06:29:13,5.85,5.25,15.60,99.90,899295,32,20118,-31
2020-06-16 06:29:46,6.22,5.45,15.60,99.90,899036,32,20359,-32
2020-06-16 06:30:18,7.07,5.82,15.60,99.90,902205,32,20046,-34
2020-06-16 06:30:51,6.72,5.53,15.60,99.90,896169,33,20423,-32
2020-06-16 06:31:24,5.37,4.87,15.60,99.90,901099,33,20366,-36
2020-06-16 06:31:56,5.57,5.07,15.60,99.90,904534,32,20062,-31
2020-06-16 06:32:29,5.57,4.95,15.60,99.90,904577,32,20046,-29
2020-06-16 06:33:02,5.43,4.93,15.50,99.90,904634,32,20500,-32
2020-06-16 06:33:37,5.45,4.90,15.60,99.90,902299,32,20024,-34
2020-06-16 06:34:11,6.62,5.70,15.60,99.90,903271,32,20055,-33
2020-06-16 06:34:49,6.30,5.65,15.60,99.90,901493,32,20050,-34
2020-06-16 06:35:23,6.15,5.55,15.70,99.90,895153,33,20039,-32
2020-06-16 06:35:56,6.37,5.78,15.70,99.90,899140,32,20384,-30
2020-06-16 06:36:30,5.55,4.95,15.70,99.90,903056,32,20315,-34
2020-06-16 06:37:02,5.65,5.15,15.70,99.90,904537,32,20360,-31
2020-06-16 06:37:35,6.18,5.57,15.60,99.90,898359,33,20086,-36
2020-06-16 06:38:08,6.62,6.03,15.60,99.90,895399,33,20459,-30
2020-06-16 06:38:42,5.40,4.90,15.60,99.90,901204,32,20115,-31
2020-06-16 06:39:14,6.62,5.37,15.60,99.90,902259,32,20042,-30
2020-06-16 06:39:47,6.35,5.70,15.60,99.90,905674,32,20040,-30
2020-06-16 06:40:19,6.22,5.55,15.70,99.90,901103,32,20054,-30
2020-06-16 06:40:52,5.90,5.35,15.70,99.90,901408,32,20035,-34
2020-06-16 06:41:25,5.78,5.20,15.70,99.90,901529,32,20027,-31
2020-06-16 06:41:58,6.80,5.43,15.70,99.90,899248,32,20035,-31
2020-06-16 06:42:30,5.68,5.07,15.70,99.90,898615,33,20156,-32
2020-06-16 06:43:04,8.32,5.07,15.70,99.90,901333,32,20032,-29
2020-06-16 06:43:36,5.75,5.20,15.70,99.90,901470,32,20077,-32
2020-06-16 06:44:09,5.95,5.35,15.70,99.90,895382,33,20057,-32
2020-06-16 06:44:42,6.35,5.72,15.70,99.90,898432,33,20024,-32
2020-06-16 06:45:14,5.85,5.18,15.80,99.90,901364,32,20082,-30
2020-06-16 06:45:47,5.95,5.05,15.70,99.90,902364,32,20020,-30
2020-06-16 06:46:20,6.12,5.53,15.70,99.90,901091,32,20051,-33
2020-06-16 06:46:52,5.60,5.10,15.70,99.90,904497,32,20047,-34
2020-06-16 06:47:25,6.05,5.45,15.70,99.90,898007,33,20099,-35
2020-06-16 06:47:58,8.73,5.37,15.70,99.90,895348,33,20436,-31
2020-06-16 06:48:30,5.60,5.10,15.70,99.90,898367,33,20044,-32
2020-06-16 06:49:03,5.47,4.97,15.60,99.90,904594,32,20341,-33
2020-06-16 06:49:36,6.03,5.43,15.70,99.90,904485,32,20036,-33
2020-06-16 06:50:09,7.95,5.80,15.70,99.90,898389,33,20114,-31
2020-06-16 06:50:41,6.50,5.55,15.80,99.90,901084,32,20066,-30
2020-06-16 06:51:14,5.55,5.03,15.80,99.90,904487,32,20366,-31
2020-06-16 06:51:47,6.20,5.60,15.80,99.90,904477,32,20114,-33
2020-06-16 06:52:20,5.45,4.93,15.80,99.90,901449,32,20134,-32
2020-06-16 06:52:52,5.78,5.12,15.80,99.90,898353,33,20074,-28
2020-06-16 06:53:25,7.68,6.03,15.90,99.90,898253,33,20151,-33
2020-06-16 06:54:00,5.75,5.12,15.80,99.90,901466,32,20430,-32
2020-06-16 06:54:33,6.40,5.80,15.80,99.90,901498,32,20053,-31
2020-06-16 06:55:08,6.80,5.95,15.80,99.90,898257,33,20179,-36
2020-06-16 06:55:41,6.12,5.53,15.80,99.90,902694,32,20082,-34
2020-06-16 06:56:14,6.15,5.47,15.80,99.90,901392,32,20418,-32
2020-06-16 06:56:46,6.62,5.55,15.80,99.90,901465,32,20453,-34
2020-06-16 06:57:19,5.87,5.28,15.80,99.90,898257,33,20048,-30
2020-06-16 06:57:52,7.05,6.00,15.80,99.90,898600,33,20024,-35
2020-06-16 06:58:24,6.43,5.72,15.80,99.90,895261,33,20352,-30
2020-06-16 06:58:57,6.05,5.45,15.90,99.90,898583,33,20069,-28
2020-06-16 06:59:30,6.03,5.40,15.90,99.90,898226,33,20040,-32
2020-06-16 07:00:08,6.43,5.25,15.80,99.90,895295,33,20098,-32
2020-06-16 07:00:41,6.20,5.50,15.80,99.90,901367,32,20107,-35
2020-06-16 07:01:14,6.70,5.87,15.90,99.90,901517,32,20402,-30
2020-06-16 07:01:58,7.03,5.95,15.80,99.90,893417,33,20085,-40
2020-06-16 07:02:31,6.70,6.10,15.80,99.90,897352,33,20096,-31
2020-06-16 07:03:03,7.75,5.80,15.80,99.90,903288,32,20126,-27
2020-06-16 07:03:36,6.72,6.03,15.90,99.90,901275,32,20070,-34
2020-06-16 07:04:09,5.87,5.37,15.90,99.90,901369,32,20441,-37
2020-06-16 07:04:42,5.93,5.20,15.80,99.90,901487,32,20040,-34
2020-06-16 07:05:14,5.87,5.28,15.90,99.90,898218,33,20066,-34
2020-06-16 07:05:47,5.70,5.10,15.90,99.90,899104,32,20150,-32
2020-06-16 07:06:20,7.75,5.55,15.90,99.90,901344,32,20027,-32
2020-06-16 07:06:52,7.43,5.12,15.90,99.90,902286,32,20035,-35
2020-06-16 07:07:25,6.97,5.87,15.90,99.90,901559,32,20024,-35
2020-06-16 07:07:57,6.28,4.78,15.90,99.90,901957,32,20035,-32
2020-06-16 07:08:30,8.00,5.25,15.90,99.90,901508,32,20331,-30
2020-06-16 07:09:03,6.00,5.20,15.90,99.90,901453,32,20456,-36
2020-06-16 07:09:38,6.35,5.32,16.00,99.90,898169,33,20064,-31
2020-06-16 07:10:12,6.87,5.78,15.90,99.90,898255,33,20039,-34
2020-06-16 07:10:45,7.65,6.00,15.90,99.90,897952,33,20020,-31
2020-06-16 07:11:17,8.45,7.55,15.90,99.90,901210,32,20431,-30
2020-06-16 07:11:50,8.18,7.37,15.90,99.90,904445,32,20082,-28
2020-06-16 07:12:23,7.05,6.35,15.90,99.90,904559,32,20417,-30
2020-06-16 07:12:55,7.62,6.37,15.90,99.90,897911,33,20040,-34
2020-06-16 07:13:28,7.72,6.93,15.90,99.90,898943,32,20036,-33
2020-06-16 07:14:01,6.57,5.90,15.90,99.90,901394,32,20028,-33
2020-06-16 07:14:33,7.85,5.95,15.90,99.90,898229,33,20409,-32
2020-06-16 07:15:07,8.43,5.72,15.90,99.90,895409,33,20414,-34
2020-06-16 07:15:39,6.82,6.10,15.90,99.90,900884,33,20102,-32
2020-06-16 07:16:12,7.68,5.75,15.90,99.90,901486,32,20099,-36
2020-06-16 07:16:44,6.28,5.68,15.90,99.90,898220,33,20055,-32
2020-06-16 07:17:17,6.93,5.68,15.90,99.90,898448,33,20067,-32
2020-06-16 07:17:49,8.15,5.82,15.80,99.90,895229,33,20483,-35
2020-06-16 07:18:22,5.72,5.12,15.90,99.90,898958,32,20028,-34
2020-06-16 07:18:55,8.23,6.60,15.90,99.90,899694,32,20083,-32
2020-06-16 07:19:27,7.22,6.37,15.80,99.90,898985,32,20025,-31
2020-06-16 07:20:00,8.02,6.87,15.80,99.90,901449,32,20044,-35
2020-06-16 07:20:33,7.32,6.45,15.70,99.90,901819,32,20095,-31
2020-06-16 07:21:06,8.20,5.97,15.80,99.90,901284,32,20086,-33
2020-06-16 07:21:39,9.38,5.40,15.80,99.90,896051,33,20455,-31
2020-06-16 07:22:11,7.60,6.07,15.80,99.90,898376,33,20390,-32
2020-06-16 07:22:44,6.43,5.80,15.80,99.90,899989,32,20058,-34
2020-06-16 07:23:17,8.57,5.78,15.70,99.90,903599,32,20536,-34
2020-06-16 07:23:49,7.10,5.60,15.80,99.90,907587,32,20062,-32
2020-06-16 07:24:22,7.03,5.47,15.80,99.90,904390,32,20035,-29
2020-06-16 07:24:55,8.23,6.05,15.80,99.90,901959,32,20097,-32
2020-06-16 07:25:27,6.12,5.53,15.80,99.90,901448,32,20051,-33
2020-06-16 07:26:00,6.05,5.45,15.80,99.90,904409,32,20059,-32
2020-06-16 07:26:33,7.72,6.07,15.80,99.90,901296,32,20040,-31
2020-06-16 07:27:05,6.22,5.50,15.80,99.90,901268,32,20024,-32
2020-06-16 07:27:38,6.10,5.40,15.80,99.90,904085,32,20027,-30
2020-06-16 07:28:11,7.12,5.70,15.80,99.90,898397,33,20029,-31
2020-06-16 07:28:43,7.43,6.40,15.90,99.90,899194,32,20082,-34
2020-06-16 07:29:16,6.07,5.18,15.90,99.90,901359,32,20427,-31
2020-06-16 07:29:49,6.75,5.97,15.90,99.90,904392,32,20035,-34
2020-06-16 07:30:21,7.35,5.53,15.90,99.90,904522,32,20047,-34
2020-06-16 07:30:54,7.00,5.05,15.90,99.90,901216,32,20058,-30
2020-06-16 07:31:27,6.60,5.93,15.90,99.90,899807,32,20408,-36
2020-06-16 07:32:00,5.82,5.07,15.90,99.90,902079,32,20047,-31
2020-06-16 07:32:32,5.70,5.12,15.90,99.90,904325,32,20011,-33
2020-06-16 07:33:05,5.78,5.18,15.90,99.90,904267,32,20062,-32
2020-06-16 07:33:41,8.00,5.62,15.90,99.90,905277,32,20012,-35
2020-06-16 07:34:14,7.93,5.90,15.90,99.90,904350,32,20076,-33
2020-06-16 07:34:47,7.12,6.00,15.90,99.90,900407,32,20027,-35
2020-06-16 07:35:19,6.40,5.37,16.00,99.90,898406,33,20161,-29
2020-06-16 07:35:52,9.32,5.75,15.90,99.90,901336,32,20036,-38
2020-06-16 07:36:25,7.32,5.32,16.00,99.90,904342,32,20030,-33
2020-06-16 07:36:57,6.85,5.57,16.00,99.90,901519,32,20034,-32
2020-06-16 07:37:30,6.50,5.68,16.00,99.90,901987,32,20040,-30
2020-06-16 07:38:03,6.65,5.50,16.00,99.90,901238,32,20039,-36
2020-06-16 07:38:35,6.03,5.43,16.00,99.90,895874,33,20040,-34
2020-06-16 07:39:09,8.45,6.30,16.00,99.90,899041,32,20036,-33
2020-06-16 07:39:41,6.85,5.62,16.00,99.90,899757,32,20054,-31
2020-06-16 07:40:14,6.80,6.10,16.00,99.90,895178,33,20024,-33
2020-06-16 07:40:47,6.75,5.28,16.00,99.90,898154,33,20043,-29
2020-06-16 07:41:20,6.00,5.40,16.00,99.90,898149,33,20095,-36
2020-06-16 07:41:52,6.50,5.90,16.00,99.90,894803,33,20032,-30
2020-06-16 07:42:25,6.35,5.75,16.00,99.90,897794,33,20025,-29
2020-06-16 07:42:58,6.55,5.72,16.00,99.90,898214,33,20485,-33
2020-06-16 07:43:30,5.95,5.45,16.00,99.90,897840,33,20403,-33
2020-06-16 07:44:03,6.12,5.15,16.00,99.90,901397,32,20044,-38
2020-06-16 07:44:36,7.60,6.57,16.00,99.90,907448,32,20110,-32
2020-06-16 07:45:11,9.30,7.75,16.00,99.90,901275,32,20035,-29
2020-06-16 07:45:43,10.15,7.75,16.10,99.90,901345,32,20103,-33
2020-06-16 07:46:16,10.13,7.32,16.00,99.90,901217,32,20040,-34
2020-06-16 07:46:48,8.90,6.25,16.10,99.90,904299,32,20054,-34
2020-06-16 07:47:21,7.35,6.30,16.10,99.90,900954,32,20035,-34
2020-06-16 07:47:54,7.93,6.03,16.10,99.90,901325,32,20028,-33
2020-06-16 07:48:26,6.47,5.80,16.10,99.90,901258,32,20035,-31
2020-06-16 07:48:59,6.70,5.30,16.10,99.90,899754,32,20056,-32
2020-06-16 07:49:32,5.93,5.28,16.10,99.90,898090,33,20069,-35
2020-06-16 07:50:07,6.32,5.65,16.10,99.90,898165,33,20028,-36
2020-06-16 07:50:40,6.93,5.43,16.10,99.90,895085,33,20048,-32
2020-06-16 07:51:12,5.72,4.93,16.10,99.90,898087,33,20047,-32
2020-06-16 07:51:45,7.87,5.45,16.10,99.90,898117,33,20036,-32
2020-06-16 07:52:18,6.57,4.62,16.10,99.90,898115,33,20029,-29
2020-06-16 07:52:50,5.90,5.20,16.10,99.90,901980,32,20050,-34
2020-06-16 07:53:23,6.82,5.45,16.10,99.90,901245,32,20032,-29
2020-06-16 07:53:56,6.35,5.43,16.10,99.90,904416,32,20039,-30
2020-06-16 07:54:28,7.80,5.32,16.10,99.90,898217,33,20028,-33
2020-06-16 07:55:01,5.62,5.10,16.20,99.90,895777,33,20095,-32
2020-06-16 07:55:34,5.70,5.10,16.20,99.90,901158,32,20024,-34
2020-06-16 07:56:07,5.55,4.80,16.20,99.90,904293,32,20103,-35
2020-06-16 07:56:39,8.02,4.93,16.10,99.90,901236,32,20032,-33
2020-06-16 07:57:12,9.20,5.20,16.10,99.90,904296,32,20493,-38
2020-06-16 07:57:44,5.95,5.35,16.20,99.90,898265,33,20472,-36
2020-06-16 07:58:17,6.53,5.00,16.20,99.90,901376,32,20035,-38
2020-06-16 07:58:50,5.75,5.15,16.20,99.90,901324,32,20158,-34
2020-06-16 07:59:23,5.70,5.12,16.20,99.90,904387,32,20039,-29
2020-06-16 07:59:55,7.20,5.28,16.20,99.90,902070,32,20369,-31
2020-06-16 08:00:28,5.75,4.62,16.20,99.90,895183,33,20442,-29
2020-06-16 08:01:01,4.87,4.40,16.20,99.90,898320,33,20042,-36
2020-06-16 08:01:33,5.45,4.70,16.20,99.90,897942,33,20122,-31
2020-06-16 08:02:04,7.95,4.70,16.20,99.90,894805,33,20032,-39
2020-06-16 08:02:37,5.37,4.87,16.20,99.90,901202,32,20035,-33
2020-06-16 08:03:10,5.32,4.43,16.20,99.90,901156,32,20427,-33
2020-06-16 08:03:42,5.45,4.72,16.30,99.90,898239,33,20347,-32
2020-06-16 08:04:15,6.18,4.90,16.20,99.90,895687,33,20024,-33
2020-06-16 08:04:48,6.45,4.90,16.20,99.90,899396,32,20094,-32
2020-06-16 08:05:21,5.93,4.90,16.20,99.90,898934,32,20086,-30
2020-06-16 08:05:55,7.45,4.53,16.30,99.90,898871,32,20050,-33
2020-06-16 08:06:28,4.90,4.40,16.30,99.90,898244,33,20048,-29
2020-06-16 08:07:00,5.40,4.40,16.30,99.90,904464,32,20490,-29
2020-06-16 08:07:33,6.45,4.45,16.30,99.90,907342,32,20428,-36
2020-06-16 08:08:06,5.22,4.37,16.30,99.90,904292,32,20073,-37
2020-06-16 08:08:38,6.10,4.57,16.30,99.90,900937,33,20058,-31
2020-06-16 08:09:11,7.62,4.70,16.30,99.90,901214,32,20074,-32
2020-06-16 08:09:44,5.45,4.30,16.30,99.90,904215,32,20043,-32
2020-06-16 08:10:17,6.80,4.40,16.40,99.90,897830,33,20058,-33
2020-06-16 08:10:49,5.55,4.07,16.40,99.90,900829,32,20127,-35
2020-06-16 08:11:22,5.25,4.57,16.40,99.90,901303,32,20432,-29
2020-06-16 08:11:55,5.37,4.60,16.40,99.90,901692,32,20107,-37
2020-06-16 08:12:28,7.10,4.25,16.40,99.90,901171,32,20035,-32
2020-06-16 08:13:01,7.10,4.90,16.40,99.90,899133,32,20355,-37
2020-06-16 08:13:33,5.03,4.53,16.40,99.90,904205,32,20035,-37
2020-06-16 08:14:06,6.12,4.45,16.50,99.90,901114,32,20111,-35
2020-06-16 08:14:39,5.07,4.30,16.50,99.90,907411,32,20054,-35
2020-06-16 08:15:11,6.37,4.70,16.40,99.90,901137,32,20027,-36
2020-06-16 08:15:44,5.40,4.78,16.50,99.90,901159,32,20082,-33
2020-06-16 08:16:17,5.60,5.03,16.50,99.90,901155,32,20050,-30
2020-06-16 08:16:49,5.30,4.80,16.50,99.90,904372,32,20054,-33
2020-06-16 08:17:25,6.47,4.70,16.50,99.90,901143,32,20086,-34
2020-06-16 08:17:58,6.60,4.62,16.50,99.90,898156,33,20446,-34
2020-06-16 08:18:30,7.70,5.22,16.50,99.90,904134,32,20031,-33
2020-06-16 08:19:03,5.93,4.53,16.40,99.90,901338,32,20054,-33
2020-06-16 08:19:36,5.18,4.68,16.50,99.90,898102,33,20455,-33
2020-06-16 08:20:08,5.57,4.60,16.50,99.90,898312,33,20370,-36
2020-06-16 08:20:41,6.82,4.50,16.50,99.90,895070,33,20438,-34
2020-06-16 08:21:14,5.50,4.75,16.50,99.90,901181,32,20031,-33
2020-06-16 08:21:47,6.97,4.87,16.50,99.90,901078,32,20111,-34
2020-06-16 08:22:20,5.35,4.70,16.40,99.90,898110,33,20058,-33
2020-06-16 08:22:53,5.85,5.25,16.40,99.90,899097,32,20395,-33
2020-06-16 08:23:25,7.25,5.15,16.40,99.90,901081,32,20050,-33
2020-06-16 08:23:58,9.00,5.25,16.40,99.90,904180,32,20070,-28
2020-06-16 08:24:31,7.93,6.18,16.40,99.90,897717,33,20083,-33
2020-06-16 08:25:03,8.10,6.60,16.40,99.90,901052,32,20468,-33
2020-06-16 08:25:36,7.75,6.93,16.40,99.90,904236,32,20035,-35
2020-06-16 08:26:09,9.52,8.07,16.40,99.90,901124,32,20020,-38
2020-06-16 08:26:41,10.63,9.52,16.40,99.90,904333,32,20446,-35
2020-06-16 08:27:14,8.05,7.18,16.40,99.90,901098,32,20382,-32
2020-06-16 08:27:47,10.85,8.38,16.40,99.90,895074,33,20051,-33
2020-06-16 08:28:19,8.85,6.82,16.40,99.90,898077,33,20087,-33
2020-06-16 08:28:52,7.12,6.07,16.40,99.90,901076,32,20082,-33
2020-06-16 08:29:25,5.68,5.07,16.40,99.90,898174,33,20387,-33
2020-06-16 08:29:58,6.68,5.62,16.40,99.90,898207,33,20372,-32
2020-06-16 08:30:30,7.50,4.95,16.40,99.90,898070,33,20427,-36
2020-06-16 08:31:03,6.00,4.78,16.40,99.90,900893,33,20027,-32
2020-06-16 08:31:36,7.97,5.45,16.40,99.90,900777,33,20362,-31
2020-06-16 08:32:09,6.53,4.93,16.40,99.90,901334,32,20050,-34
2020-06-16 08:32:41,6.70,5.40,16.40,99.90,901275,32,20362,-30
2020-06-16 08:33:14,6.57,5.07,16.40,99.90,901170,32,20027,-34
2020-06-16 08:33:47,5.47,4.80,16.40,99.90,901067,32,20047,-34
2020-06-16 08:34:19,5.97,5.05,16.50,99.90,900921,32,20040,-33
2020-06-16 08:34:52,5.37,4.87,16.40,99.90,897752,33,20098,-35
2020-06-16 08:35:24,7.37,4.93,16.40,99.90,898108,33,20445,-35
2020-06-16 08:35:57,5.85,5.20,16.40,99.90,897297,33,20104,-28
2020-06-16 08:36:30,6.65,4.70,16.40,99.90,901187,33,20079,-37
2020-06-16 08:37:02,5.20,4.65,16.40,99.90,898085,33,20434,-33
2020-06-16 08:37:35,8.63,4.90,16.40,99.90,901187,33,20414,-35
2020-06-16 08:38:08,7.65,4.97,16.40,99.90,895046,33,20469,-35
2020-06-16 08:38:40,8.65,4.78,16.40,99.90,898115,33,20446,-35
2020-06-16 08:39:13,7.00,5.07,16.40,99.90,898189,33,20044,-30
2020-06-16 08:39:46,6.15,5.20,16.40,99.90,895189,33,20032,-33
2020-06-16 08:40:18,6.03,5.10,16.40,99.90,898224,33,20062,-31
2020-06-16 08:40:51,6.57,5.20,16.40,99.90,898905,33,20100,-32
2020-06-16 08:41:27,7.65,5.35,16.40,99.90,900423,33,20031,-33
2020-06-16 08:42:03,5.93,5.32,16.40,99.90,898047,33,20032,-33
2020-06-16 08:42:35,7.87,5.85,16.30,99.90,897824,33,20124,-31
2020-06-16 08:43:08,6.43,5.47,16.40,99.90,899520,33,20058,-35
2020-06-16 08:43:41,7.37,5.40,16.40,99.90,899073,33,20024,-31
2020-06-16 08:44:13,6.43,5.53,16.40,99.90,895206,33,20035,-31
2020-06-16 08:44:46,6.60,5.20,16.40,99.90,898047,33,20454,-37
2020-06-16 08:45:18,9.95,5.57,16.40,99.90,898241,33,20433,-35
2020-06-16 08:45:51,7.62,5.85,16.40,99.90,898075,33,20028,-36
2020-06-16 08:46:24,7.28,5.70,16.40,99.90,897664,33,20087,-31
2020-06-16 08:46:56,7.18,5.97,16.40,99.90,901120,33,20036,-36
2020-06-16 08:47:29,6.22,5.32,16.40,99.90,901949,32,20397,-31
2020-06-16 08:48:02,8.88,4.93,16.40,99.90,902830,32,20019,-36
2020-06-16 08:48:34,7.70,5.25,16.40,99.90,907328,32,20053,-36
2020-06-16 08:49:07,6.87,5.07,16.30,99.90,901350,33,20404,-33
2020-06-16 08:49:40,8.63,5.10,16.30,99.90,898042,33,20035,-35
2020-06-16 08:50:12,8.25,5.90,16.40,99.90,898038,33,20028,-32
2020-06-16 08:50:46,6.78,5.55,16.40,99.90,895012,33,20031,-43
2020-06-16 08:51:19,9.20,5.87,16.40,99.90,901273,33,20024,-36
2020-06-16 08:51:52,7.05,6.30,16.40,99.90,898135,33,20115,-32
2020-06-16 08:52:24,8.52,5.95,16.40,99.90,902011,32,20393,-33
2020-06-16 08:52:57,9.02,6.47,16.40,99.90,903606,32,20055,-33
2020-06-16 08:53:30,7.00,6.05,16.40,99.90,902014,32,20051,-31
2020-06-16 08:54:03,7.10,5.95,16.40,99.90,902471,32,20036,-38
2020-06-16 08:54:35,8.63,5.57,16.50,99.90,898048,33,20411,-31
2020-06-16 08:55:08,7.30,5.75,16.50,99.90,904032,32,20039,-32
2020-06-16 08:55:41,7.30,6.47,16.50,99.90,901299,33,20023,-35
2020-06-16 08:56:13,8.75,6.57,16.50,99.90,901075,33,20035,-33
2020-06-16 08:56:46,9.55,6.20,16.50,99.90,898119,33,20118,-35
2020-06-16 08:57:18,10.60,6.50,16.40,99.90,901955,32,20086,-33
2020-06-16 08:57:51,7.32,6.30,16.40,99.90,901353,33,20025,-30
2020-06-16 08:58:24,7.62,6.30,16.50,99.90,898173,33,20036,-35
2020-06-16 08:58:57,9.20,6.72,16.50,99.90,901072,33,20111,-33
2020-06-16 08:59:30,6.87,6.10,16.50,99.90,901124,33,20047,-38
2020-06-16 09:00:08,5.90,5.15,16.60,99.90,895183,33,20045,-31
2020-06-16 09:00:40,11.07,6.30,16.60,99.90,895001,33,20460,-38
2020-06-16 09:01:14,8.23,6.22,16.60,99.90,900938,33,20032,-37
2020-06-16 09:01:47,7.32,5.57,16.60,99.90,901026,33,20398,-33
2020-06-16 09:02:29,6.53,4.90,16.60,99.90,899933,33,20099,-36
2020-06-16 09:03:03,6.35,5.30,16.60,99.90,897961,33,20040,-32
2020-06-16 09:03:35,7.93,6.00,16.60,99.90,901101,33,20418,-34
2020-06-16 09:04:08,6.62,5.37,16.60,99.90,898027,33,20082,-32
2020-06-16 09:04:41,7.00,5.78,16.60,99.90,899899,32,20500,-39
2020-06-16 09:05:13,6.45,5.32,16.60,99.90,898938,33,20036,-33
2020-06-16 09:05:46,7.82,6.60,16.60,99.90,901049,33,20024,-35
2020-06-16 09:06:22,7.80,5.90,16.70,99.90,903748,32,20031,-33
2020-06-16 09:06:54,6.72,5.85,16.60,99.90,904149,32,20050,-36
2020-06-16 09:07:27,8.93,6.10,16.70,99.90,898028,33,20032,-29
2020-06-16 09:08:00,7.22,5.82,16.70,99.90,900056,32,20449,-35
2020-06-16 09:08:32,8.73,5.80,16.70,99.90,904870,32,20039,-33
2020-06-16 09:09:08,8.93,5.07,16.70,99.90,901106,33,20070,-31
2020-06-16 09:09:49,7.53,5.57,16.70,99.90,894953,33,20074,-37
2020-06-16 09:10:22,16.70,16.70,16.70,99.90,898405,33,20024,-35
2020-06-16 09:10:55,7.30,5.37,16.70,99.90,902938,32,19953,-37
2020-06-16 09:11:27,7.40,5.75,16.80,99.90,898000,33,20048,-36
2020-06-16 09:12:00,8.00,5.07,16.70,99.90,895011,33,20058,-36
2020-06-16 09:12:33,8.50,5.50,16.70,99.90,898137,33,20051,-33
2020-06-16 09:13:24,8.02,5.37,16.70,99.90,901083,33,20146,-34
2020-06-16 09:14:00,8.15,5.47,16.70,99.90,900835,33,20452,-35
2020-06-16 09:14:33,6.28,5.37,16.70,99.90,901105,33,20045,-32
2020-06-16 09:15:08,6.37,5.22,16.70,99.90,904096,32,20061,-34
2020-06-16 09:15:41,7.32,5.25,16.70,99.90,904123,32,20028,-32
2020-06-16 09:16:13,7.10,5.80,16.70,99.90,898020,33,20056,-34
2020-06-16 09:16:47,6.32,5.50,16.70,99.90,898000,33,20516,-31
2020-06-16 09:17:26,6.43,5.18,16.70,99.90,904195,32,20095,-38
2020-06-16 09:17:58,6.72,5.40,16.70,99.90,904195,32,20027,-36
2020-06-16 09:18:31,6.60,5.70,16.70,99.90,901063,33,20445,-35
2020-06-16 09:19:04,7.60,5.37,16.70,99.90,901085,33,20154,-33
2020-06-16 09:19:36,7.95,5.37,16.80,99.90,901034,33,20102,-33
2020-06-16 09:20:36,7.18,5.90,16.80,99.90,897599,33,20054,-32
2020-06-16 09:21:22,6.32,5.72,16.80,99.90,894936,33,20040,-32
2020-06-16 09:22:10,9.52,6.40,16.80,99.90,903241,32,20074,-35
2020-06-16 09:22:42,7.82,6.28,16.80,99.90,907457,32,20467,-34
2020-06-16 09:23:15,8.00,5.78,16.80,99.90,904124,32,20027,-32
2020-06-16 09:23:47,7.60,5.62,16.80,99.90,897993,33,20489,-33
2020-06-16 09:24:20,9.23,6.60,16.80,99.90,898053,33,20119,-34
2020-06-16 09:24:53,6.10,5.30,16.80,99.90,894976,33,20434,-30
2020-06-16 09:25:28,6.75,5.75,16.80,99.90,894920,33,20024,-32
2020-06-16 09:26:06,7.80,6.37,16.80,99.90,896153,33,20059,-34
2020-06-16 09:26:39,9.07,6.10,16.80,99.90,901387,32,20095,-34
2020-06-16 09:27:12,8.07,6.03,16.80,99.90,904226,32,20023,-36
2020-06-16 09:27:44,9.02,6.05,16.80,99.90,902743,32,20110,-38
2020-06-16 09:28:17,8.68,6.22,16.90,99.90,901178,33,20225,-29
2020-06-16 09:28:55,7.90,6.60,16.90,99.90,894637,33,20031,-33
2020-06-16 09:29:28,8.75,5.60,16.90,99.90,898127,33,20032,-31
2020-06-16 09:30:00,7.93,6.50,16.90,99.90,901017,33,20053,-35
2020-06-16 09:30:33,7.53,6.20,16.90,99.90,898022,33,20048,-35
2020-06-16 09:31:06,7.62,6.60,16.90,99.90,897956,33,20406,-34
2020-06-16 09:31:39,7.62,5.72,16.90,99.90,901123,33,20115,-37
2020-06-16 09:32:12,8.57,6.05,16.90,99.90,900692,33,20098,-37
2020-06-16 09:32:45,7.57,5.95,16.90,99.90,901071,33,20484,-33
2020-06-16 09:33:17,9.23,6.45,16.90,99.90,901214,33,20406,-33
2020-06-16 09:33:50,8.10,6.00,17.00,99.90,900969,33,20039,-35
2020-06-16 09:34:23,7.70,6.40,16.90,99.90,901037,33,20028,-32
2020-06-16 09:34:55,8.90,6.00,16.90,99.90,904273,32,20031,-32
2020-06-16 09:35:28,10.93,6.62,16.90,99.90,904884,32,20031,-36
2020-06-16 09:36:01,8.73,6.07,17.00,99.90,901974,32,20031,-33
2020-06-16 09:36:34,8.77,6.35,17.00,99.90,901624,32,20028,-33
2020-06-16 09:37:06,8.30,6.60,17.00,99.90,901686,32,20051,-35
2020-06-16 09:37:39,7.37,6.15,17.00,99.90,901635,32,20073,-39
2020-06-16 09:38:11,9.20,6.78,17.00,99.90,899280,32,20093,-36
2020-06-16 09:38:44,7.85,6.22,17.00,99.90,901513,32,20035,-33
2020-06-16 09:39:22,9.05,7.03,17.00,99.90,898629,33,20394,-36
2020-06-16 09:39:54,10.00,6.20,17.00,99.90,899761,32,20020,-34
2020-06-16 09:40:27,7.82,6.47,17.00,99.90,899748,32,20150,-35
2020-06-16 09:41:00,7.62,5.95,17.00,99.90,901488,32,20024,-35
2020-06-16 09:41:33,7.95,6.53,17.00,99.90,901576,32,20057,-36
2020-06-16 09:42:08,9.95,7.12,17.00,99.90,901629,32,20032,-36
2020-06-16 09:42:41,9.35,6.62,17.00,99.90,898658,33,20147,-32
2020-06-16 09:43:13,8.93,6.70,17.00,99.90,898744,33,20051,-35
2020-06-16 09:43:46,10.48,6.50,17.10,99.90,898626,33,20108,-32
2020-06-16 09:44:19,14.10,7.07,17.10,99.90,901623,32,20027,-35
2020-06-16 09:44:52,9.77,7.22,17.10,99.90,901292,32,20438,-34
2020-06-16 09:45:24,9.15,7.10,17.10,99.90,899317,32,20086,-40
2020-06-16 09:45:58,8.55,6.45,17.10,99.90,898507,33,20096,-33
2020-06-16 09:46:31,11.12,7.60,17.10,99.90,898509,33,20023,-34
2020-06-16 09:47:07,10.43,8.02,17.10,99.90,895399,33,20072,-35
2020-06-16 09:47:39,10.40,7.55,17.10,99.90,898515,33,20024,-31
2020-06-16 09:48:12,10.55,7.85,17.20,99.90,901137,33,20039,-29
2020-06-16 09:48:47,8.63,7.20,17.20,99.90,898731,33,20103,-34
2020-06-16 09:49:20,9.95,7.15,17.20,99.90,898498,33,20067,-29
2020-06-16 09:50:02,9.63,7.55,17.30,99.90,899519,32,20016,-32
2020-06-16 09:50:35,8.32,6.62,17.20,99.90,901766,32,20032,-32
2020-06-16 09:51:07,9.57,8.57,17.30,99.90,903037,32,20016,-38
2020-06-16 09:51:49,10.68,8.90,17.30,99.90,904583,32,20031,-30
2020-06-16 09:52:22,9.40,8.25,17.30,99.90,901640,32,20430,-35
2020-06-16 09:52:55,11.00,8.80,17.30,99.90,901455,32,20073,-34
2020-06-16 09:53:46,11.50,9.40,17.30,99.90,898552,33,20119,-32
2020-06-16 09:54:20,12.50,9.27,17.40,99.90,898703,33,20036,-37
2020-06-16 09:54:56,10.65,8.55,17.40,99.90,898532,33,20393,-39
2020-06-16 09:55:28,8.63,7.72,17.40,99.90,895419,33,20048,-35
2020-06-16 09:56:01,8.25,7.18,17.40,99.90,901644,32,20418,-33
2020-06-16 09:56:35,10.65,7.07,17.40,99.90,904725,32,20357,-33
2020-06-16 09:57:08,8.63,6.95,17.40,99.90,904770,32,20028,-34
2020-06-16 09:57:40,8.55,6.65,17.30,99.90,901597,32,20040,-31
2020-06-16 09:58:13,10.95,7.68,17.30,99.90,904819,32,20129,-35
2020-06-16 09:58:46,11.12,7.47,17.30,99.90,905646,32,20035,-34
2020-06-16 09:59:20,9.15,7.05,17.30,99.90,905495,32,20027,-32
2020-06-16 09:59:53,9.73,7.72,17.30,99.90,902501,32,20036,-36
2020-06-16 10:00:35,12.50,7.72,17.30,99.90,901589,32,20437,-36
2020-06-16 10:01:26,10.45,7.07,17.30,99.90,898463,33,20032,-36
2020-06-16 10:02:17,10.48,7.57,17.40,99.90,901716,32,20453,-33
2020-06-16 10:02:49,11.40,7.53,17.40,99.90,907987,32,20047,-32
2020-06-16 10:03:22,8.48,6.93,17.40,99.90,907956,32,20400,-32
2020-06-16 10:03:55,8.95,7.22,17.50,99.90,903998,32,20074,-32
2020-06-16 10:04:49,9.88,7.68,17.50,99.90,904700,32,20471,-34
2020-06-16 10:05:31,10.45,7.07,17.60,99.90,898593,33,20024,-34
2020-06-16 10:06:24,8.48,6.93,17.60,99.90,904665,32,20054,-35
2020-06-16 10:06:58,8.55,6.43,17.70,99.90,904028,32,20031,-33
2020-06-16 10:07:48,7.78,6.60,17.80,99.90,899137,32,20052,-36
2020-06-16 10:08:39,8.20,6.20,17.80,99.90,904805,32,20045,-31
2020-06-16 10:09:17,9.68,7.57,17.90,99.90,907247,32,20032,-33
2020-06-16 10:09:49,8.38,7.22,18.00,99.90,906104,32,20028,-31
2020-06-16 10:10:22,8.50,6.75,18.10,99.90,895090,33,20032,-34
2020-06-16 10:10:55,8.52,6.85,18.10,99.90,898464,33,20454,-38
2020-06-16 10:11:40,8.48,7.35,18.10,99.90,898314,33,20099,-34
2020-06-16 10:12:13,6.78,6.03,18.10,99.90,900537,32,20025,-38
2020-06-16 10:12:45,7.97,6.47,18.20,99.90,900388,32,20040,-34
2020-06-16 10:13:24,9.00,6.85,18.20,99.90,898470,33,20445,-33
2020-06-16 10:14:01,8.88,6.95,18.30,99.90,901533,32,20073,-36
2020-06-16 10:14:33,11.43,7.68,18.30,99.90,895420,33,20025,-35
2020-06-16 10:15:07,10.77,8.18,18.40,99.90,901557,32,20102,-33
2020-06-16 10:15:41,7.78,6.97,18.40,99.90,904639,32,20069,-34
2020-06-16 10:16:14,8.82,7.37,18.50,99.90,902516,32,20155,-34
2020-06-16 10:16:50,8.50,7.37,18.60,99.90,904457,32,20054,-34
2020-06-16 10:17:22,8.75,7.53,18.60,99.90,898335,32,20074,-34
2020-06-16 10:17:55,11.18,7.62,18.70,99.90,898415,33,20050,-33
2020-06-16 10:18:31,11.82,7.90,18.60,99.90,901570,32,20074,-36
2020-06-16 10:19:07,11.02,8.73,18.70,99.90,901678,32,20032,-32
2020-06-16 10:19:40,12.48,8.75,18.70,99.90,898603,33,20025,-34
2020-06-16 10:20:12,10.25,8.55,18.70,99.90,899824,32,20066,-33
2020-06-16 10:20:47,9.93,8.02,18.70,99.90,901600,32,20043,-37
2020-06-16 10:21:20,10.23,7.82,18.70,99.90,901392,32,20500,-35
2020-06-16 10:21:53,11.05,7.75,18.70,99.90,898417,33,20048,-33
2020-06-16 10:22:30,10.40,8.05,18.70,99.90,898390,33,20024,-34
2020-06-16 10:23:03,9.95,8.40,18.70,99.90,900674,32,20036,-31
2020-06-16 10:23:37,10.98,8.30,18.80,99.90,903901,32,20027,-35
2020-06-16 10:24:09,10.05,8.27,18.80,99.90,901409,32,20095,-31
2020-06-16 10:24:42,10.48,8.10,18.80,99.90,897954,33,20070,-31
2020-06-16 10:25:15,9.65,8.65,18.80,99.90,898392,33,20075,-31
2020-06-16 10:25:47,9.32,8.13,18.70,99.90,901369,32,20407,-34
2020-06-16 10:26:20,10.85,8.63,18.70,99.90,895304,33,20071,-33
2020-06-16 10:26:53,10.05,8.15,18.70,99.90,898026,33,20024,-36
2020-06-16 10:27:26,12.63,8.40,18.60,99.90,898320,33,20029,-34
2020-06-16 10:27:58,11.93,8.18,18.60,99.90,898492,33,20046,-30
2020-06-16 10:28:31,11.00,7.70,18.60,99.90,898361,33,20082,-31
2020-06-16 10:29:04,16.80,8.40,18.60,99.90,898314,33,20031,-31
2020-06-16 10:29:36,11.90,8.23,18.60,99.90,898576,33,20138,-32
2020-06-16 10:30:14,12.80,8.50,18.50,99.90,895340,33,20048,-30
2020-06-16 10:30:46,8.60,6.80,18.50,99.90,899481,32,20059,-32
2020-06-16 10:31:19,7.45,6.65,18.40,99.90,898459,33,20066,-34
2020-06-16 10:31:52,7.80,7.00,18.40,99.90,898405,33,20119,-36
2020-06-16 10:32:24,8.80,7.62,18.30,99.90,901405,32,20119,-29
2020-06-16 10:32:57,10.45,7.95,18.30,99.90,901575,32,20055,-34
2020-06-16 10:33:30,9.20,7.32,18.30,99.90,898366,33,20467,-32
2020-06-16 10:34:02,8.27,7.40,18.30,99.90,895264,33,20036,-33
2020-06-16 10:34:35,12.32,8.48,18.30,99.90,898347,33,20198,-31
2020-06-16 10:35:27,11.35,7.70,18.30,99.90,898332,33,20036,-32
2020-06-16 10:36:13,8.18,7.03,18.40,99.90,895399,33,20028,-34
2020-06-16 10:36:46,8.65,6.93,18.40,99.90,899785,32,20028,-34
2020-06-16 10:37:18,10.13,7.57,18.40,99.90,898368,33,20066,-33
2020-06-16 10:37:54,12.30,7.78,18.40,99.90,904518,32,20091,-34
2020-06-16 10:38:29,11.10,8.70,18.40,99.90,904489,32,20031,-34
2020-06-16 10:39:09,12.35,8.45,18.30,99.90,898359,33,20090,-35
2020-06-16 10:39:41,11.50,8.85,18.30,99.90,898534,33,20016,-34
2020-06-16 10:40:14,10.63,8.50,18.30,99.90,899830,33,20044,-34
2020-06-16 10:40:47,12.63,8.05,18.30,99.90,899741,32,20040,-31
2020-06-16 10:41:23,10.25,7.90,18.30,99.90,898364,33,20390,-31
2020-06-16 10:41:55,11.00,7.57,18.30,99.90,899196,33,20032,-29
2020-06-16 10:42:28,10.15,7.82,18.30,99.90,899322,32,20044,-33
2020-06-16 10:43:19,10.98,7.93,18.30,99.90,898320,33,20050,-35
2020-06-16 10:43:52,9.20,7.85,18.20,99.90,898345,33,20411,-36
2020-06-16 10:44:24,11.00,8.00,18.30,99.90,901438,32,20137,-30
2020-06-16 10:44:57,10.23,7.37,18.30,99.90,904353,32,20422,-30
2020-06-16 10:45:31,9.07,7.72,18.20,99.90,901365,32,20036,-29
2020-06-16 10:46:10,10.88,9.38,18.20,99.90,898367,33,20082,-33
2020-06-16 10:46:45,9.80,8.48,18.20,99.90,899823,32,20065,-33
2020-06-16 10:47:17,9.90,7.55,18.30,99.90,900286,32,20028,-31
2020-06-16 10:47:50,8.65,7.53,18.30,99.90,899749,33,20059,-35
2020-06-16 10:48:28,8.68,7.47,18.30,99.90,898517,33,20051,-38
2020-06-16 10:49:04,10.18,7.65,18.30,99.90,897895,32,20020,-32
2020-06-16 10:49:36,9.30,8.30,18.30,99.90,901452,32,20083,-33
2020-06-16 10:50:09,10.10,8.65,18.30,99.90,901405,32,20040,-33
2020-06-16 10:50:42,12.27,8.13,18.40,99.90,901348,32,20421,-34
2020-06-16 10:51:17,9.88,7.68,18.40,99.90,901443,32,20097,-33
2020-06-16 10:51:49,9.63,7.65,18.40,99.90,901390,32,20070,-30
2020-06-16 10:52:22,9.68,7.70,18.50,99.90,904528,32,20406,-34
2020-06-16 10:52:55,8.80,7.60,18.50,99.90,901284,32,20043,-36
2020-06-16 10:53:27,9.73,7.97,18.50,99.90,902206,32,20044,-35
2020-06-16 10:54:00,10.73,8.32,18.50,99.90,901360,32,20033,-37
2020-06-16 10:54:52,10.43,8.07,18.50,99.90,899975,32,20417,-34
2020-06-16 10:55:43,10.48,7.55,18.60,99.90,904305,32,20015,-33
2020-06-16 10:56:16,8.48,7.55,18.60,99.90,902377,32,20358,-32
2020-06-16 10:56:48,10.63,7.65,18.60,99.90,902586,32,20028,-32
2020-06-16 10:57:21,10.70,7.60,18.60,99.90,901535,32,20039,-34
2020-06-16 10:57:54,12.68,7.80,18.60,99.90,902280,32,20028,-36
2020-06-16 10:58:28,9.13,7.82,18.60,99.90,902114,32,20039,-35
2020-06-16 10:59:04,7.72,6.68,18.50,99.90,902503,32,20082,-35
2020-06-16 10:59:36,8.32,6.97,18.60,99.90,905812,32,20056,-37
2020-06-16 11:00:09,7.57,6.50,18.60,99.90,899604,32,20139,-30
2020-06-16 11:01:23,9.63,7.07,18.60,99.90,898306,33,20444,-35
2020-06-16 11:02:14,8.15,6.68,18.60,99.90,894727,33,20090,-37
2020-06-16 11:03:40,10.90,7.65,18.60,99.90,893285,33,20164,-39
2020-06-16 11:04:28,12.20,7.50,18.60,99.90,893411,33,20404,-39
2020-06-16 11:05:17,8.15,6.93,18.50,99.90,904509,32,20046,-40
2020-06-16 11:05:50,10.10,7.20,18.50,99.90,910763,32,20057,-35
2020-06-16 11:06:37,8.32,6.97,18.50,99.90,904382,32,20073,-32
2020-06-16 11:07:19,8.68,7.12,18.50,99.90,901402,32,20031,-36
2020-06-16 11:08:30,9.50,6.80,18.50,99.90,898424,33,20155,-34
2020-06-16 11:09:07,9.55,7.25,18.50,99.90,906596,32,20050,-30
2020-06-16 11:09:41,9.35,7.70,18.50,99.90,907395,32,20418,-33
2020-06-16 11:10:32,8.25,7.10,18.50,99.90,901302,32,20039,-35
2020-06-16 11:11:24,18.50,18.50,18.50,99.90,901774,32,20027,-38
2020-06-16 11:12:16,9.18,8.02,18.50,99.90,907032,32,20260,-33
2020-06-16 11:13:04,9.38,7.28,18.50,99.90,910754,32,20384,-35
2020-06-16 11:13:37,8.23,6.97,18.50,99.90,904457,32,20031,-34
2020-06-16 11:14:10,10.90,7.45,18.50,99.90,898350,33,20082,-38
2020-06-16 11:14:46,9.82,7.75,18.50,99.90,895234,33,20091,-38
2020-06-16 11:15:29,9.02,7.22,18.60,99.90,898233,33,20065,-35
2020-06-16 11:16:26,8.73,7.40,18.50,99.90,898216,33,20036,-32
2020-06-16 11:16:59,8.63,7.00,18.50,99.90,903833,32,20035,-35
2020-06-16 11:17:31,8.43,7.07,18.50,99.90,901472,32,20055,-33
2020-06-16 11:18:06,8.85,7.20,18.50,99.90,904546,32,20051,-33
2020-06-16 11:18:39,8.35,7.40,18.50,99.90,901997,32,20023,-36
2020-06-16 11:19:13,10.07,8.27,18.50,99.90,900207,32,20047,-38
2020-06-16 11:19:57,15.73,10.40,18.40,99.90,898232,33,20040,-32
2020-06-16 11:20:34,14.87,9.80,18.40,99.90,901026,33,20074,-31
2020-06-16 11:21:08,15.27,9.40,18.40,99.90,903980,32,20038,-31
2020-06-16 11:22:02,13.05,8.60,18.40,99.90,906515,32,20039,-32
2020-06-16 11:22:35,9.93,7.45,18.40,99.90,904429,32,20035,-31
2020-06-16 11:23:38,11.38,7.37,18.40,99.90,901349,32,20461,-35
2020-06-16 11:24:29,11.75,8.00,18.40,99.90,897753,32,20396,-36
2020-06-16 11:25:02,9.05,7.45,18.40,99.90,906098,32,20069,-33
2020-06-16 11:25:39,9.18,7.50,18.40,99.90,900930,32,20062,-35
2020-06-16 11:26:31,8.35,6.85,18.30,99.90,904046,32,20415,-35
2020-06-16 11:27:22,9.18,7.80,18.30,99.90,904411,32,20039,-34
2020-06-16 11:27:54,10.75,8.15,18.30,99.90,905519,32,20035,-34
2020-06-16 11:28:27,11.68,8.30,18.30,99.90,905682,32,20069,-35
2020-06-16 11:29:00,11.32,8.00,18.30,99.90,904365,32,20056,-35
2020-06-16 11:29:39,9.60,7.85,18.30,99.90,902005,32,20041,-33
2020-06-16 11:30:24,9.00,7.93,18.20,99.90,899743,32,20032,-34
2020-06-16 11:30:57,8.52,7.55,18.10,99.90,897912,33,20443,-37
2020-06-16 11:31:29,8.80,7.72,18.20,99.90,897890,33,20509,-36
2020-06-16 11:32:02,7.97,6.93,18.10,99.90,895193,33,20410,-37
2020-06-16 11:32:34,9.75,7.87,18.10,99.90,900914,33,20485,-37
2020-06-16 11:33:07,9.85,7.80,18.10,99.90,904411,32,20440,-35
2020-06-16 11:33:40,8.98,7.72,18.10,99.90,904531,32,20399,-38
2020-06-16 11:34:12,8.93,7.25,18.10,99.90,902151,32,20028,-34
2020-06-16 11:34:45,8.82,7.70,18.10,99.90,898129,33,20086,-32
2020-06-16 11:35:18,10.55,7.25,18.10,99.90,899148,32,20080,-33
2020-06-16 11:35:51,10.98,7.50,18.00,99.90,901032,32,20530,-36
2020-06-16 11:36:24,9.30,8.05,18.00,99.90,898580,33,20016,-34
2020-06-16 11:37:28,11.00,8.18,18.00,99.90,898210,33,20052,-36
2020-06-16 11:38:03,9.75,7.53,18.00,99.90,899356,32,20103,-34
2020-06-16 11:38:35,9.50,7.65,18.00,99.90,900094,32,20028,-32
2020-06-16 11:39:11,8.73,7.55,18.00,99.90,897958,33,20331,-31
2020-06-16 11:39:43,8.55,7.65,17.90,99.90,895161,33,20070,-37
2020-06-16 11:40:16,10.10,8.18,17.90,99.90,900941,33,20028,-32
2020-06-16 11:40:51,10.63,8.07,17.90,99.90,900658,33,20048,-32
2020-06-16 11:41:27,12.32,8.43,17.90,99.90,900919,32,20028,-36
2020-06-16 11:42:00,11.90,8.35,17.90,99.90,901293,32,20097,-36
2020-06-16 11:42:32,9.75,8.15,17.90,99.90,900887,33,20028,-32
2020-06-16 11:43:06,10.95,8.48,17.90,99.90,897942,33,20040,-35
2020-06-16 11:43:38,9.85,8.35,18.00,99.90,898301,33,20106,-32
2020-06-16 11:44:11,13.18,7.95,18.00,99.90,901267,32,20377,-36
2020-06-16 11:44:44,8.27,7.35,18.00,99.90,904311,32,20023,-37
2020-06-16 11:45:16,10.32,8.48,18.00,99.90,901275,32,20051,-33
2020-06-16 11:45:49,9.02,8.05,18.00,99.90,901257,32,20047,-35
2020-06-16 11:46:22,11.82,8.10,18.00,99.90,901425,32,20406,-35
2020-06-16 11:46:55,8.57,7.55,18.00,99.90,902027,32,20375,-37
2020-06-16 11:47:29,9.32,7.55,18.00,99.90,902186,32,20077,-29
2020-06-16 11:48:02,10.95,8.65,18.00,99.90,898204,33,20046,-33
2020-06-16 11:48:37,10.93,9.25,18.00,99.90,898196,33,20028,-32
2020-06-16 11:49:09,14.57,9.82,18.00,99.90,898273,33,20053,-31
2020-06-16 11:49:42,12.35,9.85,18.00,99.90,895258,33,20383,-35
2020-06-16 11:50:15,11.90,9.20,18.00,99.90,897820,33,20415,-37
2020-06-16 11:50:51,10.95,8.38,18.00,99.90,901230,32,20043,-31
2020-06-16 11:51:24,11.57,8.57,18.00,99.90,904287,32,20028,-35
2020-06-16 11:51:56,11.43,9.43,18.10,99.90,898206,33,20422,-32
2020-06-16 11:52:29,11.07,9.10,18.10,99.90,901296,32,20381,-34
2020-06-16 11:53:03,11.32,8.73,18.10,99.90,901429,32,20028,-37
2020-06-16 11:53:37,11.07,8.32,18.10,99.90,901216,32,20036,-31
2020-06-16 11:54:10,9.15,8.20,18.10,99.90,901335,32,20051,-31
2020-06-16 11:54:43,8.98,7.85,18.10,99.90,898916,33,20023,-33
2020-06-16 11:55:15,9.20,7.65,18.10,99.90,901181,32,20056,-38
2020-06-16 11:55:48,9.50,7.70,18.10,99.90,897872,33,20072,-37
2020-06-16 11:56:21,9.85,8.25,18.10,99.90,900856,33,20052,-36
2020-06-16 11:57:12,9.75,7.32,18.10,99.90,904256,32,20102,-31
2020-06-16 11:58:00,9.52,7.65,18.10,99.90,900869,33,20402,-36
2020-06-16 11:58:32,10.55,7.87,18.20,99.90,895824,33,20447,-32
2020-06-16 11:59:06,9.15,7.97,18.20,99.90,897991,33,20078,-32
2020-06-16 11:59:54,9.90,7.75,18.20,99.90,898169,33,20082,-37
2020-06-16 12:00:47,8.88,7.95,18.10,99.90,898343,33,20039,-32
2020-06-16 12:01:23,11.18,8.55,18.20,99.90,900304,32,20107,-30
2020-06-16 12:01:55,11.25,8.02,18.20,99.90,902541,32,20347,-36
2020-06-16 12:02:31,11.02,7.95,18.20,99.90,898130,33,20389,-35
2020-06-16 12:03:22,10.23,7.65,18.20,99.90,902519,32,20035,-36
2020-06-16 12:04:23,8.70,7.80,18.20,99.90,907137,32,20426,-33
2020-06-16 12:05:13,9.50,7.82,18.20,99.90,898025,33,20032,-34
2020-06-16 12:06:07,9.38,8.15,18.10,99.90,900455,32,20138,-39
2020-06-16 12:07:13,9.18,7.70,18.10,99.90,904055,32,20028,-38
2020-06-16 12:07:50,10.73,7.72,18.20,99.90,906361,32,20035,-32
2020-06-16 12:08:23,12.05,9.77,18.20,99.90,902404,32,20027,-37
2020-06-16 12:08:55,12.35,9.10,18.10,99.90,901434,32,20125,-32
2020-06-16 12:09:30,10.60,8.65,18.10,99.90,904087,32,20095,-35
2020-06-16 12:10:02,9.35,8.45,18.00,99.90,906094,32,20031,-34
2020-06-16 12:10:39,10.50,7.85,18.00,99.90,904171,32,20054,-38
2020-06-16 12:11:12,9.02,8.00,18.00,99.90,901156,32,20142,-31
2020-06-16 12:11:44,12.73,8.30,17.90,99.90,898307,33,20399,-33
2020-06-16 12:12:17,10.73,8.50,17.90,99.90,898118,33,20179,-37
2020-06-16 12:12:50,11.12,9.85,18.00,99.90,901225,32,20098,-35
2020-06-16 12:13:23,11.77,10.15,18.00,99.90,904314,32,20452,-34
2020-06-16 12:14:10,12.10,9.95,18.00,99.90,901207,32,20435,-32
2020-06-16 12:14:49,11.10,9.30,18.00,99.90,904212,32,20039,-35
2020-06-16 12:15:22,11.82,9.00,18.00,99.90,901015,32,20043,-35
2020-06-16 12:15:55,10.75,8.38,17.90,99.90,901314,32,20058,-32
2020-06-16 12:16:27,13.62,8.55,17.90,99.90,898294,33,20032,-37
2020-06-16 12:17:19,9.00,8.10,17.80,99.90,904251,32,20039,-38
2020-06-16 12:18:01,10.38,8.45,17.80,99.90,901202,32,20406,-37
2020-06-16 12:18:33,10.90,8.38,17.80,99.90,901442,32,20039,-32
2020-06-16 12:19:06,10.57,9.43,17.90,99.90,901157,32,20031,-33
2020-06-16 12:19:39,10.45,8.60,17.90,99.90,901222,32,20032,-34
2020-06-16 12:20:11,10.57,9.45,17.90,99.90,898107,33,20054,-31
2020-06-16 12:20:44,10.18,8.73,17.90,99.90,895162,33,20051,-31
2020-06-16 12:21:17,11.38,8.38,17.90,99.90,895083,33,20123,-30
2020-06-16 12:21:50,14.68,9.77,17.90,99.90,901196,32,20035,-33
2020-06-16 12:22:22,10.73,9.63,17.90,99.90,901135,32,20031,-31
2020-06-16 12:23:20,13.05,9.98,17.90,99.90,902051,32,20391,-33
2020-06-16 12:23:53,11.25,9.43,17.90,99.90,903827,32,20393,-33
2020-06-16 12:24:25,12.07,9.25,17.90,99.90,904272,32,20462,-34
2020-06-16 12:24:58,10.77,9.05,17.90,99.90,901073,32,20069,-36
2020-06-16 12:25:52,10.90,9.13,17.90,99.90,904234,32,20043,-30
2020-06-16 12:26:33,12.32,8.30,18.00,99.90,904122,32,20073,-36
2020-06-16 12:27:06,10.02,8.60,18.00,99.90,907454,32,20075,-36
2020-06-16 12:27:39,9.93,8.93,18.00,99.90,901719,32,20020,-36
2020-06-16 12:28:12,10.45,9.20,18.00,99.90,898283,33,20146,-36
2020-06-16 12:28:44,11.12,9.43,18.00,99.90,898227,33,20044,-34
2020-06-16 12:29:17,10.50,9.50,18.00,99.90,901259,32,20044,-31
2020-06-16 12:29:51,12.75,9.60,18.00,99.90,895158,33,20415,-34
2020-06-16 12:30:26,11.35,9.98,18.00,99.90,901199,32,20152,-30
2020-06-16 12:31:07,11.23,9.95,17.90,99.90,901233,32,20456,-34
2020-06-16 12:31:40,13.13,9.70,17.90,99.90,895033,33,20032,-38
2020-06-16 12:32:14,11.70,10.30,18.00,99.90,900065,32,20031,-36
2020-06-16 12:32:47,11.20,9.88,18.00,99.90,900357,32,20102,-30
2020-06-16 12:33:19,10.10,9.02,18.00,99.90,900048,32,20029,-34
2020-06-16 12:33:52,9.52,8.52,18.00,99.90,898128,33,20394,-31
2020-06-16 12:34:25,11.25,9.02,18.00,99.90,898011,33,20035,-31
2020-06-16 12:34:57,11.80,9.35,17.90,99.90,897899,33,20040,-36
2020-06-16 12:35:30,10.73,9.60,17.90,99.90,901133,32,20073,-34
2020-06-16 12:36:03,16.12,11.95,17.90,99.90,904235,32,20031,-35
2020-06-16 12:36:36,14.10,11.65,18.00,99.90,904129,32,20043,-35
2020-06-16 12:37:09,12.65,11.00,18.00,99.90,904179,32,20035,-36
2020-06-16 12:37:41,11.60,10.35,18.00,99.90,901091,33,20028,-39
2020-06-16 12:38:14,11.82,10.63,18.10,99.90,898152,33,20062,-33
2020-06-16 12:38:47,14.68,10.48,18.10,99.90,898074,33,20028,-31
2020-06-16 12:39:25,13.27,11.23,18.10,99.90,901962,32,20032,-32
2020-06-16 12:39:58,14.55,11.45,18.20,99.90,904098,32,20461,-29
2020-06-16 12:40:30,12.23,10.10,18.20,99.90,898060,33,20095,-38
2020-06-16 12:41:03,14.50,10.30,18.20,99.90,895058,33,20021,-35
2020-06-16 12:41:36,11.55,9.95,18.20,99.90,897934,33,20486,-35
2020-06-16 12:42:09,11.32,10.07,18.20,99.90,898168,33,20032,-30
2020-06-16 12:42:41,17.08,10.32,18.20,99.90,898259,33,20067,-32
2020-06-16 12:43:14,14.45,10.88,18.20,99.90,898062,33,20028,-31
2020-06-16 12:43:46,13.32,10.30,18.30,99.90,903761,32,20098,-32
2020-06-16 12:44:19,11.75,9.85,18.30,99.90,901192,33,20020,-36
2020-06-16 12:44:52,12.18,10.60,18.30,99.90,901185,33,20371,-36
2020-06-16 12:45:24,13.45,10.00,18.30,99.90,898115,33,20450,-32
2020-06-16 12:46:00,11.88,10.57,18.30,99.90,901074,33,20032,-31
2020-06-16 12:46:33,11.93,9.05,18.30,99.90,901234,33,20086,-34
2020-06-16 12:47:06,11.57,9.95,18.30,99.90,901118,33,20036,-32
2020-06-16 12:47:38,12.90,10.45,18.30,99.90,901126,33,20418,-34
2020-06-16 12:48:11,12.48,10.55,18.30,99.90,901091,33,20058,-31
2020-06-16 12:48:44,12.15,9.85,18.30,99.90,900710,33,20114,-37
2020-06-16 12:49:20,13.02,10.18,18.30,99.90,894989,33,20036,-35
2020-06-16 12:49:53,11.82,10.63,18.20,99.90,898025,33,20439,-32
2020-06-16 12:50:28,10.32,8.98,18.20,99.90,898177,33,20047,-41
2020-06-16 12:51:00,11.57,9.77,18.20,99.90,897712,33,20458,-30
2020-06-16 12:51:34,11.00,8.77,18.20,99.90,902063,32,20054,-32
2020-06-16 12:52:06,12.77,9.82,18.30,99.90,899766,32,20071,-30
2020-06-16 12:52:39,12.98,10.65,18.40,99.90,894781,33,20033,-33
2020-06-16 12:53:12,12.68,11.27,18.40,99.90,895218,33,20020,-30
2020-06-16 12:53:44,12.50,10.40,18.50,99.90,898859,33,20040,-32
2020-06-16 12:54:43,13.30,10.70,18.50,99.90,904157,32,20491,-34
2020-06-16 12:55:16,11.52,10.32,18.50,99.90,904266,32,20517,-35
2020-06-16 12:55:49,12.02,10.45,18.60,99.90,898146,32,20407,-38
2020-06-16 12:56:21,13.20,10.77,18.60,99.90,901284,33,20059,-39
2020-06-16 12:56:55,13.43,11.50,18.60,99.90,904130,32,20144,-32
2020-06-16 12:57:27,12.60,11.23,18.70,99.90,907388,32,20034,-34
2020-06-16 12:58:00,12.57,10.52,18.70,99.90,907313,32,20411,-34
2020-06-16 12:58:33,11.85,10.65,18.70,99.90,905248,32,20053,-34
2020-06-16 12:59:06,13.10,10.13,18.70,99.90,901199,33,20051,-31
2020-06-16 12:59:40,10.48,9.38,18.70,99.90,901017,33,20468,-34
2020-06-16 13:00:12,10.95,9.32,18.80,99.90,898009,33,20048,-35
2020-06-16 13:00:45,11.12,9.35,18.80,99.90,897689,33,20044,-35
2020-06-16 13:01:44,10.35,8.85,18.80,99.90,901218,33,20032,-31
2020-06-16 13:02:25,10.32,8.50,18.80,99.90,900733,32,20035,-34
2020-06-16 13:02:58,10.02,8.48,18.80,99.90,900844,33,20024,-35
2020-06-16 13:03:39,10.75,9.10,18.90,99.90,896157,33,20117,-34
2020-06-16 13:04:23,12.02,9.10,18.90,99.90,897942,33,20054,-32
2020-06-16 13:05:02,9.60,8.60,19.00,99.90,903820,32,20335,-31
2020-06-16 13:06:07,11.02,8.85,19.00,99.90,904225,32,20028,-35
2020-06-16 13:07:05,12.00,10.73,19.10,99.90,897951,32,20143,-41
2020-06-16 13:07:51,10.05,8.88,19.20,99.90,904010,32,20098,-38
2020-06-16 13:08:48,9.55,8.23,19.20,99.90,907242,32,20027,-36
2020-06-16 13:09:41,9.25,7.30,19.10,99.90,902354,32,20552,-32
2020-06-16 13:10:27,9.80,7.82,19.20,99.90,903149,32,20126,-29
2020-06-16 13:11:09,9.27,7.75,19.20,99.90,908404,32,20497,-35
2020-06-16 13:12:12,9.85,8.02,19.10,99.90,906616,32,20448,-32
2020-06-16 13:12:45,9.75,7.32,19.10,99.90,904737,32,20061,-35
2020-06-16 13:13:31,8.15,7.25,19.20,99.90,907979,32,20053,-34
2020-06-16 13:14:22,9.50,7.07,19.20,99.90,901634,32,20028,-31
2020-06-16 13:15:05,7.70,6.32,19.20,99.90,899673,32,20335,-31
2020-06-16 13:15:38,7.35,5.82,19.30,99.90,903989,32,20042,-33
2020-06-16 13:16:11,8.48,6.53,19.30,99.90,898558,33,20029,-33
2020-06-16 13:16:43,6.85,5.97,19.40,99.90,901676,32,20024,-37
2020-06-16 13:17:16,9.02,6.30,19.50,99.90,898612,33,20063,-34
2020-06-16 13:17:58,8.15,6.72,19.50,99.90,898624,33,20086,-36
2020-06-16 13:18:30,8.98,7.18,19.60,99.90,898582,33,20139,-35
2020-06-16 13:19:04,8.27,7.37,19.50,99.90,901662,32,20073,-32
2020-06-16 13:19:36,7.57,6.70,19.60,99.90,905220,32,20374,-36
2020-06-16 13:20:14,9.13,7.80,19.70,99.90,898592,32,20107,-28
2020-06-16 13:20:46,8.00,7.20,19.80,99.90,901697,32,20426,-33
2020-06-16 13:21:19,8.35,6.97,19.80,99.90,895512,33,20040,-34
2020-06-16 13:21:52,8.38,7.40,19.80,99.90,895586,33,20033,-33
2020-06-16 13:22:24,9.30,7.78,19.90,99.90,898596,33,20036,-38
2020-06-16 13:22:59,8.75,7.37,19.90,99.90,898658,33,20340,-35
2020-06-16 13:23:32,10.85,7.65,19.90,99.90,895634,33,20317,-36
2020-06-16 13:24:04,8.32,7.53,20.00,99.90,904417,32,20421,-33
2020-06-16 13:24:37,9.45,7.78,20.00,99.90,898808,33,20032,-34
2020-06-16 13:25:10,8.32,7.43,20.00,99.90,901654,32,20598,-34
2020-06-16 13:25:42,9.57,7.53,20.10,99.90,904779,32,20441,-30
2020-06-16 13:26:15,8.68,7.78,20.10,99.90,904881,32,20062,-38
2020-06-16 13:26:48,13.10,7.70,20.10,99.90,898577,33,20023,-33
2020-06-16 13:27:22,11.65,7.95,20.00,99.90,898516,33,20183,-32
2020-06-16 13:27:54,8.45,6.93,20.10,99.90,895662,33,20060,-33
2020-06-16 13:28:27,9.77,8.02,20.10,99.90,898526,33,20036,-30
2020-06-16 13:28:59,8.63,7.47,20.20,99.90,904707,32,20098,-33
2020-06-16 13:29:32,8.85,7.35,20.40,99.90,898536,33,20110,-37
2020-06-16 13:30:07,8.82,7.30,20.40,99.90,898548,33,20105,-36
2020-06-16 13:30:40,7.90,7.10,20.50,99.90,899721,32,20048,-35
2020-06-16 13:31:13,8.27,6.43,20.60,99.90,899562,32,20047,-34
2020-06-16 13:31:46,8.13,6.78,20.60,99.90,895545,33,20032,-34
2020-06-16 13:32:19,7.95,6.25,20.70,99.90,895460,33,20045,-35
2020-06-16 13:32:53,8.45,6.50,20.90,99.90,901602,32,20044,-38
2020-06-16 13:33:26,8.45,6.40,20.90,99.90,902119,32,20114,-37
2020-06-16 13:33:59,7.00,6.30,21.00,99.90,902775,32,20027,-32
2020-06-16 13:34:32,8.85,6.62,21.20,99.90,898593,33,20111,-40
2020-06-16 13:35:06,7.60,6.45,21.40,99.90,898763,33,20024,-36
2020-06-16 13:35:46,7.85,6.43,21.60,99.90,898373,33,20036,-33
2020-06-16 13:36:37,7.68,6.57,21.80,99.90,900178,32,20024,-36
2020-06-16 13:37:10,8.52,6.47,22.00,99.90,898727,32,20012,-31
2020-06-16 13:37:43,12.88,7.80,22.20,99.90,901607,32,20040,-32
2020-06-16 13:38:16,12.82,10.45,22.30,99.90,901637,32,20031,-34
2020-06-16 13:38:49,11.90,9.30,22.50,99.90,904305,32,20039,-35
2020-06-16 13:39:29,9.43,7.72,22.80,99.90,901613,32,20027,-31
2020-06-16 13:40:03,8.57,7.55,23.00,99.90,898651,32,20043,-30
2020-06-16 13:40:37,8.45,7.55,23.20,99.90,901730,32,20111,-33
2020-06-16 13:41:15,7.70,6.90,23.40,99.90,905015,32,20410,-38
2020-06-16 13:41:50,7.93,6.65,23.60,99.90,908006,32,20443,-30
2020-06-16 13:42:25,9.23,6.47,23.80,99.90,907921,32,20061,-32
2020-06-16 13:42:58,7.75,6.20,24.00,99.90,904765,32,20031,-34
2020-06-16 13:43:31,6.93,6.20,24.20,99.90,898586,33,20031,-32
2020-06-16 13:44:03,8.23,6.50,24.30,99.90,904778,32,20050,-34
2020-06-16 13:44:36,7.12,6.43,24.40,99.90,904423,32,20051,-37
2020-06-16 13:45:11,8.95,7.32,24.40,99.90,904705,32,20016,-35
2020-06-16 13:45:45,8.45,6.75,24.50,99.90,901628,32,20056,-36
2020-06-16 13:46:17,6.45,5.75,24.60,99.90,898533,33,20048,-31
2020-06-16 13:46:50,7.82,6.87,24.70,99.90,898582,33,20051,-37
2020-06-16 13:47:23,8.73,6.90,24.90,99.90,901748,32,20049,-39
2020-06-16 13:47:56,8.15,6.30,25.20,99.90,907814,32,20401,-30
2020-06-16 13:48:28,8.35,6.37,25.30,99.90,898409,33,20032,-34
2020-06-16 13:49:01,9.20,5.65,25.50,99.90,901245,32,20028,-34
2020-06-16 13:49:34,6.55,5.47,25.60,99.90,904532,32,20067,-33
2020-06-16 13:50:06,6.80,6.10,25.60,99.90,901542,32,20130,-32
2020-06-16 13:50:39,6.25,5.50,25.60,99.90,899250,32,20027,-35
2020-06-16 13:51:12,6.47,5.80,25.70,99.90,902241,32,20089,-33
2020-06-16 13:51:44,8.48,6.62,25.70,99.90,906256,32,20036,-35
2020-06-16 13:52:17,7.80,6.45,25.60,99.90,908504,32,20050,-31
2020-06-16 13:52:50,6.68,6.00,25.60,99.90,904579,32,20109,-29
2020-06-16 13:53:25,7.22,6.37,25.40,99.90,898532,33,20075,-33
2020-06-16 13:53:57,10.40,7.40,25.20,99.90,898654,33,20100,-35
2020-06-16 13:54:30,8.90,7.32,25.30,99.90,899698,32,20365,-30
2020-06-16 13:55:03,8.43,7.10,25.40,99.90,899444,32,20054,-38
2020-06-16 13:55:36,7.80,6.97,25.30,99.90,901618,32,20040,-31
2020-06-16 13:56:09,9.20,7.60,25.30,99.90,901723,32,20074,-30
2020-06-16 13:56:42,9.10,7.82,25.30,99.90,898597,33,20024,-33
2020-06-16 13:57:15,10.63,8.90,25.20,99.90,898164,33,20078,-39
2020-06-16 13:57:48,11.73,10.00,25.10,99.90,898533,33,20051,-34
2020-06-16 13:58:23,10.13,7.65,25.10,99.90,905608,32,20158,-31
2020-06-16 13:58:56,8.32,7.40,25.10,99.90,901439,32,20437,-37
2020-06-16 13:59:29,10.63,7.75,25.20,99.90,901615,32,20073,-33
2020-06-16 14:00:03,8.18,7.37,24.90,99.90,899634,32,20058,-32
2020-06-16 14:00:38,7.15,6.00,24.90,99.90,897522,32,20036,-37
2020-06-16 14:01:14,6.80,5.90,24.80,99.90,899685,32,20446,-32
2020-06-16 14:02:05,8.07,5.50,24.80,99.90,901563,32,20408,-31
2020-06-16 14:03:08,7.95,6.15,24.70,99.90,901518,32,20035,-31
2020-06-16 14:03:48,7.57,6.30,24.40,99.90,902412,32,20097,-36
2020-06-16 14:04:48,11.90,9.45,24.10,99.90,902782,32,20032,-33
2020-06-16 14:05:41,8.93,7.87,23.90,99.90,901608,32,20422,-32
2020-06-16 14:06:50,10.73,8.57,23.40,99.90,903777,32,20110,-31
2020-06-16 14:07:33,10.98,9.80,23.40,99.90,895262,33,20047,-35
2020-06-16 14:08:32,19.85,13.75,23.20,99.90,900508,32,20028,-32
2020-06-16 14:09:05,12.40,9.38,23.20,99.90,901357,32,20028,-35
2020-06-16 14:09:54,10.20,8.23,23.00,99.90,898695,33,20516,-35
2020-06-16 14:10:25,12.88,10.20,23.00,99.90,907886,32,20060,-37
2020-06-16 14:11:00,19.23,12.35,22.80,99.90,904580,32,20031,-33
2020-06-16 14:11:31,58.92,34.17,22.70,99.90,906670,32,20057,-36
2020-06-16 14:12:03,40.17,25.40,22.60,99.90,907841,32,20061,-34
2020-06-16 14:12:36,13.07,10.05,22.40,99.90,905222,32,20027,-36
2020-06-16 14:13:09,10.65,8.93,22.40,99.90,905065,32,20070,-31
2020-06-16 14:13:40,14.60,8.38,22.30,99.90,904260,32,20020,-32
2020-06-16 14:14:11,9.88,8.52,22.40,99.90,905374,32,20035,-36
2020-06-16 14:14:42,10.23,8.55,22.40,99.90,908235,32,20057,-38
2020-06-16 14:15:14,12.07,8.27,22.30,99.90,910954,32,20050,-35
2020-06-16 14:15:45,11.05,8.70,22.20,99.90,910927,32,20429,-39
2020-06-16 14:16:17,9.70,8.68,22.20,99.90,908094,32,20140,-38
2020-06-16 14:16:48,11.73,9.25,22.10,99.90,907392,32,20027,-36
2020-06-16 14:17:19,11.90,9.82,22.10,99.90,907761,32,20398,-36
2020-06-16 14:17:57,13.43,10.70,22.10,99.90,904822,32,20032,-32
2020-06-16 14:18:33,16.20,10.85,22.10,99.90,904623,32,20409,-33
2020-06-16 14:19:12,11.77,9.55,22.10,99.90,905843,32,20126,-36
2020-06-16 14:19:43,9.68,8.05,22.00,99.90,906705,32,20405,-35
2020-06-16 14:20:14,12.80,8.80,22.00,99.90,904500,32,20066,-33
2020-06-16 14:20:46,9.07,7.60,22.00,99.90,904762,32,20026,-36
2020-06-16 14:21:17,10.20,9.13,21.90,99.90,905760,32,20035,-34
2020-06-16 14:21:48,11.55,8.68,22.00,99.90,908257,32,20039,-31
2020-06-16 14:22:23,9.25,7.65,21.90,99.90,911172,32,20034,-38
2020-06-16 14:22:54,8.93,8.02,21.90,99.90,907814,32,20027,-36
2020-06-16 14:23:25,11.52,8.60,21.90,99.90,904775,32,20054,-38
2020-06-16 14:23:56,8.88,7.60,21.90,99.90,898360,33,20127,-34
2020-06-16 14:24:27,10.90,7.85,21.90,99.90,899208,32,20028,-39
2020-06-16 14:24:58,10.05,7.75,22.00,99.90,904711,32,20039,-35
2020-06-16 14:25:29,8.80,7.43,22.00,99.90,907936,32,20478,-38
2020-06-16 14:26:01,10.95,8.05,22.00,99.90,904506,32,20303,-37
2020-06-16 14:26:32,9.07,7.68,22.00,99.90,904380,32,20075,-36
2020-06-16 14:27:04,11.93,7.93,22.10,99.90,904874,32,20097,-35
2020-06-16 14:27:35,11.80,8.30,22.20,99.90,902256,32,20031,-31
2020-06-16 14:28:06,9.20,7.15,22.20,99.90,904661,32,20471,-35
2020-06-16 14:28:37,7.65,6.55,22.30,99.90,904769,32,20019,-33
2020-06-16 14:29:08,10.73,7.80,22.40,99.90,904960,32,20515,-36
2020-06-16 14:29:51,11.73,7.82,22.40,99.90,901511,32,20069,-36
2020-06-16 14:30:22,9.25,6.87,22.50,99.90,895358,33,20075,-33
2020-06-16 14:30:53,8.93,6.95,22.50,99.90,896857,33,20028,-37
2020-06-16 14:31:24,9.93,7.55,22.50,99.90,899662,32,20053,-33
2020-06-16 14:31:56,13.85,7.53,22.50,99.90,903391,32,20023,-34
2020-06-16 14:32:46,10.50,6.70,22.50,99.90,907754,32,20039,-33
2020-06-16 14:33:30,6.47,5.12,22.50,99.90,908663,32,20027,-36
2020-06-16 14:34:01,8.50,6.57,22.60,99.90,907810,32,20474,-36
2020-06-16 14:34:33,7.57,6.18,22.60,99.90,901468,32,20027,-33
2020-06-16 14:35:04,7.47,5.62,22.60,99.90,898523,33,20064,-36
2020-06-16 14:35:35,7.95,5.62,22.70,99.90,899085,32,20106,-34
2020-06-16 14:36:09,7.90,5.65,22.70,99.90,902388,32,20035,-37
2020-06-16 14:36:40,6.07,5.03,22.70,99.90,911384,32,20046,-38
2020-06-16 14:37:11,7.40,5.32,22.80,99.90,910962,32,20050,-34
2020-06-16 14:37:57,6.65,5.28,22.90,99.90,907712,32,20511,-36
2020-06-16 14:38:30,6.62,5.40,22.90,99.90,907792,32,20039,-36
2020-06-16 14:39:09,6.12,5.35,22.90,99.90,909741,32,20448,-38
2020-06-16 14:39:40,5.22,4.65,22.90,99.90,904322,32,20032,-35
2020-06-16 14:40:12,8.70,5.55,22.80,99.90,901487,32,20430,-38
2020-06-16 14:40:43,6.93,5.37,22.90,99.90,901486,32,20972,-36
2020-06-16 14:41:17,8.13,5.87,22.90,99.90,899330,32,20028,-33
2020-06-16 14:41:48,6.87,4.80,22.90,99.90,908264,32,20453,-34
2020-06-16 14:42:19,9.07,5.30,23.00,99.90,910538,32,20026,-32
2020-06-16 14:42:50,8.57,5.57,22.90,99.90,908241,32,20122,-34
2020-06-16 14:43:23,7.32,5.62,23.00,99.90,910574,32,20372,-36
2020-06-16 14:43:55,6.72,5.20,23.00,99.90,910789,32,20035,-32
2020-06-16 14:44:26,6.07,5.40,23.10,99.90,910865,32,20035,-35
2020-06-16 14:44:57,9.77,5.87,23.10,99.90,910701,32,20080,-31
2020-06-16 14:45:47,8.73,6.40,23.10,99.90,910821,32,20349,-34
2020-06-16 14:46:28,7.57,5.45,23.00,99.90,910540,32,20092,-33
2020-06-16 14:46:59,7.22,5.72,23.00,99.90,911090,32,20402,-34
2020-06-16 14:47:30,8.77,5.80,23.00,99.90,911142,32,20030,-34
2020-06-16 14:48:04,8.63,6.12,23.00,99.90,911131,32,20030,-40
2020-06-16 14:48:36,7.57,6.22,23.00,99.90,910905,32,20026,-32
2020-06-16 14:49:12,7.82,5.97,23.00,99.90,910758,32,20023,-38
2020-06-16 14:49:43,10.40,6.70,22.90,99.90,910920,32,20344,-35
2020-06-16 14:50:14,10.02,6.32,22.90,99.90,907558,32,20031,-38
2020-06-16 14:50:46,7.72,6.32,22.90,99.90,899158,32,20056,-35
2020-06-16 14:51:17,8.63,6.15,22.90,99.90,901553,32,20051,-37
2020-06-16 14:51:55,7.50,6.15,22.80,99.90,901654,32,20141,-37
2020-06-16 14:52:26,7.55,6.30,22.80,99.90,904431,32,20028,-38
2020-06-16 14:52:57,7.45,6.37,22.70,99.90,911259,32,20031,-34
2020-06-16 14:53:29,7.12,6.28,22.70,99.90,911094,32,20030,-37
2020-06-16 14:54:00,7.03,6.20,22.70,99.90,911174,32,20057,-35
2020-06-16 14:54:31,7.53,6.37,22.70,99.90,911153,32,20097,-36
2020-06-16 14:55:02,9.65,6.25,22.70,99.90,910755,32,20510,-31
2020-06-16 14:55:36,8.80,6.68,22.70,99.90,910860,32,20031,-37
2020-06-16 14:56:08,8.32,7.15,22.60,99.90,910880,32,20091,-35
2020-06-16 14:56:40,9.98,7.43,22.50,99.90,910460,32,20046,-37
2020-06-16 14:57:12,9.68,6.90,22.40,99.90,907765,32,20502,-33
2020-06-16 14:57:43,9.25,6.93,22.40,99.90,904400,32,20024,-34
2020-06-16 14:58:14,8.40,7.12,22.40,99.90,904414,32,20035,-33
2020-06-16 14:58:47,9.80,7.25,22.30,99.90,901851,32,20032,-31
2020-06-16 14:59:19,8.48,6.85,22.20,99.90,904453,32,20028,-38
2020-06-16 14:59:50,9.95,6.93,22.20,99.90,901674,32,20378,-33
2020-06-16 15:00:21,9.68,6.18,22.20,99.90,901828,32,20099,-34
2020-06-16 15:00:52,6.20,5.20,22.10,99.90,904886,32,20031,-34
2020-06-16 15:01:24,6.60,5.90,22.20,99.90,904817,32,20031,-35
2020-06-16 15:01:55,7.85,6.30,22.20,99.90,907716,32,20058,-37
2020-06-16 15:02:26,8.88,6.40,22.10,99.90,907707,32,20039,-36
2020-06-16 15:02:57,7.65,6.78,22.00,99.90,904907,32,20023,-35
2020-06-16 15:03:28,7.28,6.40,22.10,99.90,904549,32,20426,-33
2020-06-16 15:03:59,7.57,6.30,22.10,99.90,897867,33,20036,-36
2020-06-16 15:04:30,7.68,6.45,22.20,99.90,898689,32,20040,-34
2020-06-16 15:05:01,8.07,6.07,22.10,99.90,895589,33,20371,-36
2020-06-16 15:05:33,6.85,5.90,22.10,99.90,898810,32,20473,-33
2020-06-16 15:06:04,6.97,6.18,22.10,99.90,901491,32,20394,-32
2020-06-16 15:06:36,7.05,5.78,22.10,99.90,899115,32,20118,-36
2020-06-16 15:07:07,7.28,5.90,22.10,99.90,901522,32,20468,-33
2020-06-16 15:07:38,6.78,5.82,22.20,99.90,901777,32,20413,-33
2020-06-16 15:08:09,10.77,6.68,22.20,99.90,904961,32,20020,-35
2020-06-16 15:08:40,9.88,6.53,22.30,99.90,908004,32,20460,-32
2020-06-16 15:09:12,8.38,7.12,22.30,99.90,910808,32,20076,-34
2020-06-16 15:09:43,10.13,6.93,22.40,99.90,910704,32,20035,-32
2020-06-16 15:10:15,9.40,7.07,22.40,99.90,907455,32,20057,-34
2020-06-16 15:10:46,10.48,7.60,22.40,99.90,907943,32,20417,-38
2020-06-16 15:11:17,9.70,6.78,22.50,99.90,910777,32,20027,-37
2020-06-16 15:12:07,8.35,6.60,22.50,99.90,907795,32,20453,-35
2020-06-16 15:12:38,7.47,6.37,22.50,99.90,907736,32,20049,-35
2020-06-16 15:13:28,10.80,7.03,22.50,99.90,907252,32,20030,-34
2020-06-16 15:13:59,8.52,6.95,22.50,99.90,908654,32,20042,-32
2020-06-16 15:14:30,8.80,6.65,22.60,99.90,901391,32,20066,-34
2020-06-16 15:15:01,8.30,6.40,22.60,99.90,898246,33,20468,-37
2020-06-16 15:15:32,8.27,6.62,22.60,99.90,900587,32,20414,-37
2020-06-16 15:16:03,7.60,6.62,22.70,99.90,899153,32,20036,-34
2020-06-16 15:16:35,7.50,6.60,22.70,99.90,904781,32,20362,-32
2020-06-16 15:17:06,9.18,6.18,22.70,99.90,907655,32,20439,-35
2020-06-16 15:17:37,9.05,7.05,22.70,99.90,907953,32,20061,-34
2020-06-16 15:18:14,10.52,7.25,22.70,99.90,910757,32,20075,-37
2020-06-16 15:18:46,7.50,6.78,22.60,99.90,911120,32,20027,-32
2020-06-16 15:19:17,10.48,7.37,22.70,99.90,907180,32,20019,-32
2020-06-16 15:19:48,8.05,6.60,22.70,99.90,904528,32,20023,-33
2020-06-16 15:20:19,8.98,6.80,22.70,99.90,904530,32,20053,-33
2020-06-16 15:20:51,8.02,7.20,22.70,99.90,905144,32,20362,-32
2020-06-16 15:21:22,10.00,7.03,22.70,99.90,910812,32,20042,-32
2020-06-16 15:21:53,9.52,7.60,22.70,99.90,910412,32,20138,-32
2020-06-16 15:22:24,10.20,8.23,22.80,99.90,907580,32,20027,-38
2020-06-16 15:22:55,10.00,7.90,22.80,99.90,907683,32,20031,-38
2020-06-16 15:23:26,10.55,7.93,22.70,99.90,904662,32,20047,-32
2020-06-16 15:24:01,9.70,8.45,22.70,99.90,907677,32,20043,-32
2020-06-16 15:24:45,8.77,7.80,22.70,99.90,910756,32,20057,-35
2020-06-16 15:25:16,9.77,8.25,22.70,99.90,909639,32,20091,-32
2020-06-16 15:25:47,10.60,8.30,22.70,99.90,910741,32,20126,-36
2020-06-16 15:26:20,11.43,9.18,22.80,99.90,907552,32,20039,-32
2020-06-16 15:27:10,9.52,8.45,22.70,99.90,904405,32,20023,-36
2020-06-16 15:27:41,9.18,7.35,22.70,99.90,907284,32,20402,-37
2020-06-16 15:28:12,7.57,6.50,22.60,99.90,906706,32,20198,-31
2020-06-16 15:28:45,9.32,6.62,22.50,99.90,907377,32,20035,-36
2020-06-16 15:29:16,8.65,6.80,22.30,99.90,907579,32,20439,-32
2020-06-16 15:29:47,8.00,7.20,22.30,99.90,898625,32,20111,-35
2020-06-16 15:30:18,12.43,7.20,22.30,99.90,898103,33,20062,-34
2020-06-16 15:30:51,8.02,6.82,22.40,99.90,904308,32,20039,-37
2020-06-16 15:31:23,10.63,6.35,22.40,99.90,904451,32,20039,-35
2020-06-16 15:31:54,8.07,6.45,22.30,99.90,907458,32,20063,-35
2020-06-16 15:32:26,7.85,6.78,22.30,99.90,901749,32,20066,-32
2020-06-16 15:32:57,9.10,7.03,22.30,99.90,904251,32,20058,-37
2020-06-16 15:33:28,9.23,7.18,22.30,99.90,904733,32,20043,-37
2020-06-16 15:33:59,13.38,7.97,22.40,99.90,907667,32,20050,-35
2020-06-16 15:34:30,8.70,7.80,22.40,99.90,910641,32,20022,-34
2020-06-16 15:35:01,11.43,7.87,22.40,99.90,910854,32,20141,-35
2020-06-16 15:35:32,7.95,7.15,22.30,99.90,910703,32,20130,-33
2020-06-16 15:36:04,8.45,6.95,22.30,99.90,910740,32,20027,-34
2020-06-16 15:36:35,8.15,6.87,22.30,99.90,910904,32,20049,-34
2020-06-16 15:37:06,9.02,7.60,22.20,99.90,910999,32,20044,-38
2020-06-16 15:37:37,8.90,7.05,22.10,99.90,911021,32,20077,-36
2020-06-16 15:38:08,9.20,7.62,22.10,99.90,904336,32,20058,-36
2020-06-16 15:38:40,9.73,7.82,22.20,99.90,904360,32,20125,-37
2020-06-16 15:39:11,9.23,8.25,22.20,99.90,904493,32,20401,-34
2020-06-16 15:39:42,8.77,7.80,22.20,99.90,904519,32,20050,-37
2020-06-16 15:40:13,9.38,8.07,22.20,99.90,907492,32,20065,-35
2020-06-16 15:40:44,7.90,7.10,22.20,99.90,904438,32,20054,-35
2020-06-16 15:41:18,9.35,6.95,22.20,99.90,901922,32,20174,-38
2020-06-16 15:41:49,10.18,6.75,22.20,99.90,907541,32,20405,-35
2020-06-16 15:42:20,11.07,7.68,22.30,99.90,901926,32,20118,-37
2020-06-16 15:42:51,12.95,8.30,22.20,99.90,904223,32,20354,-34
2020-06-16 15:43:23,10.43,7.87,22.10,99.90,901319,32,20039,-37
2020-06-16 15:43:54,13.57,8.50,22.10,99.90,901254,32,20058,-36
2020-06-16 15:44:25,10.15,8.05,22.10,99.90,904299,32,20412,-34
2020-06-16 15:44:56,10.95,8.52,22.10,99.90,904733,32,20023,-33
2020-06-16 15:45:31,13.90,7.95,22.00,99.90,907837,32,20034,-36
2020-06-16 15:46:03,8.82,7.90,22.10,99.90,908191,32,20050,-34
2020-06-16 15:46:34,12.00,8.63,22.10,99.90,901206,32,20407,-38
2020-06-16 15:47:06,12.70,8.80,22.00,99.90,901312,32,20036,-37
2020-06-16 15:47:37,11.05,8.55,22.00,99.90,898653,32,20114,-37
2020-06-16 15:48:08,10.55,8.00,22.00,99.90,902354,32,20103,-38
2020-06-16 15:48:55,10.75,7.75,22.00,99.90,904335,32,20027,-34
2020-06-16 15:49:29,9.10,7.60,22.00,99.90,904471,32,20137,-37
2020-06-16 16:01:08,11.70,10.40,21.70,99.90,892474,32,914295,-32
2020-06-16 16:01:39,11.55,9.65,21.10,99.90,919551,32,20049,-31
2020-06-16 16:02:14,11.48,9.88,21.10,99.90,919566,32,20038,-32
2020-06-16 16:03:05,9.77,8.70,21.10,99.90,915913,32,20034,-31
2020-06-16 16:03:36,10.23,8.25,21.20,99.90,916561,32,20358,-35
2020-06-16 16:04:14,10.65,7.85,21.10,99.90,916472,32,20083,-33
2020-06-16 16:04:45,10.82,8.00,21.10,99.90,919763,32,20014,-34
2020-06-16 16:05:25,7.95,7.15,21.00,99.90,919876,32,20359,-38
2020-06-16 16:05:57,8.43,6.47,21.00,99.90,920027,32,20097,-37
2020-06-16 16:06:54,7.35,6.57,21.00,99.90,919613,32,20485,-35
2020-06-16 16:07:58,8.13,6.68,21.00,99.90,903622,32,20051,-36
2020-06-16 16:08:29,8.98,6.70,20.90,99.90,909832,32,20026,-32
2020-06-16 16:09:00,8.90,6.50,20.90,99.90,909948,32,20066,-36
2020-06-16 16:09:35,8.48,7.15,20.90,99.90,914129,32,20102,-38
2020-06-16 16:10:06,12.18,8.23,21.00,99.90,919788,32,20108,-38
2020-06-16 16:10:38,9.90,7.75,21.00,99.90,919914,32,20388,-36
2020-06-16 16:11:10,8.95,7.87,21.00,99.90,919901,32,20075,-36
2020-06-16 16:11:42,8.38,7.50,21.00,99.90,919488,32,20111,-34
2020-06-16 16:12:13,12.55,7.55,21.10,99.90,916422,32,20334,-31
2020-06-16 16:12:45,8.65,6.90,21.10,99.90,916304,32,20030,-36
2020-06-16 16:13:18,8.57,7.45,20.90,99.90,913687,32,20442,-31
2020-06-16 16:13:49,9.10,8.05,20.90,99.90,907405,32,20058,-36
2020-06-16 16:14:20,11.65,8.77,21.00,99.90,910179,32,20053,-36
2020-06-16 16:14:51,11.18,7.30,21.00,99.90,910545,32,20458,-34
2020-06-16 16:15:22,10.95,8.70,21.00,99.90,913528,32,20053,-38
2020-06-16 16:15:53,11.60,7.85,21.00,99.90,913312,32,20051,-33
2020-06-16 16:16:24,10.45,8.73,21.00,99.90,916441,32,20033,-35
2020-06-16 16:16:55,10.77,7.90,21.00,99.90,916424,32,20083,-37
2020-06-16 16:17:26,9.40,7.97,21.10,99.90,913744,32,20031,-34
2020-06-16 16:17:57,8.98,7.82,21.10,99.90,916551,32,20022,-34
2020-06-16 16:18:28,10.27,8.27,21.10,99.90,916401,32,20398,-34
2020-06-16 16:18:59,9.48,7.90,21.10,99.90,916796,32,20030,-33
2020-06-16 16:19:30,9.25,7.70,21.20,99.90,919604,32,20048,-34
2020-06-16 16:20:01,9.95,8.13,21.20,99.90,919952,32,20415,-39
2020-06-16 16:20:33,8.85,7.85,21.20,99.90,919826,32,20390,-36
2020-06-16 16:21:04,11.90,8.35,21.20,99.90,919861,32,20073,-34
2020-06-16 16:21:36,10.90,9.13,21.20,99.90,919801,32,20097,-38
2020-06-16 16:22:07,13.30,9.40,21.20,99.90,919630,32,20092,-35
2020-06-16 16:22:38,12.40,10.32,21.30,99.90,913136,32,20447,-36
2020-06-16 16:23:09,13.73,9.65,21.20,99.90,910063,32,20053,-34
2020-06-16 16:23:40,11.90,9.98,21.20,99.90,910422,32,20031,-37
2020-06-16 16:24:12,11.85,9.05,21.30,99.90,910646,32,20326,-35
2020-06-16 16:24:43,11.12,8.60,21.30,99.90,913479,32,20399,-34
2020-06-16 16:25:14,11.88,9.63,21.20,99.90,910197,32,20089,-37
2020-06-16 16:25:45,8.77,7.87,21.20,99.90,910373,32,20072,-37
2020-06-16 16:26:16,8.20,7.25,21.20,99.90,913463,32,20030,-38
2020-06-16 16:26:47,11.32,8.55,21.30,99.90,916636,32,20029,-34
2020-06-16 16:27:19,9.30,8.38,21.20,99.90,919725,32,20450,-37
2020-06-16 16:27:50,9.40,8.40,21.20,99.90,919803,32,20018,-38
2020-06-16 16:28:21,9.55,8.55,21.30,99.90,919402,32,20053,-34
2020-06-16 16:28:52,11.65,10.07,21.30,99.90,919551,32,20419,-35
2020-06-16 16:29:23,11.77,8.93,21.30,99.90,913256,32,20043,-40
2020-06-16 16:29:54,10.88,8.70,21.30,99.90,913419,32,20031,-31
2020-06-16 16:30:26,8.75,7.85,21.30,99.90,912996,32,20030,-32
2020-06-16 16:31:14,12.93,8.63,21.30,99.90,910894,32,20030,-32
2020-06-16 16:31:46,10.77,7.75,21.30,99.90,912913,32,20027,-33
2020-06-16 16:32:17,8.52,7.62,21.30,99.90,915443,32,20018,-32
2020-06-16 16:32:48,8.60,6.97,21.30,99.90,915347,32,20053,-37
2020-06-16 16:33:19,8.07,7.28,21.30,99.90,918442,32,20036,-34
2020-06-16 16:33:50,9.93,8.07,21.30,99.90,919590,32,20062,-35
2020-06-16 16:34:22,10.18,8.23,21.40,99.90,919679,32,20423,-35
2020-06-16 16:34:52,8.77,7.70,21.40,99.90,919403,32,20447,-34
2020-06-16 16:35:23,7.95,7.07,21.40,99.90,919598,32,20109,-35
2020-06-16 16:35:57,8.98,7.00,21.40,99.90,916230,32,20463,-38
2020-06-16 16:36:29,8.40,7.53,21.40,99.90,910485,32,20381,-38
2020-06-16 16:37:19,10.05,7.70,21.40,99.90,913134,32,20120,-32
2020-06-16 16:37:50,10.55,7.62,21.40,99.90,913188,32,20044,-38
2020-06-16 16:38:21,9.05,7.37,21.40,99.90,918098,32,20331,-38
2020-06-16 16:38:52,10.45,8.00,21.40,99.90,919477,32,20026,-37
2020-06-16 16:39:23,8.85,7.93,21.40,99.90,919481,32,20045,-33
2020-06-16 16:39:55,10.23,7.78,21.40,99.90,916591,32,20111,-37
2020-06-16 16:40:26,12.10,7.28,21.40,99.90,919462,32,20089,-34
2020-06-16 16:41:02,8.80,7.85,21.30,99.90,919531,32,20407,-35
2020-06-16 16:41:33,10.10,7.78,21.30,99.90,919549,32,20091,-36
2020-06-16 16:42:04,10.27,7.65,21.40,99.90,919755,32,20022,-35
2020-06-16 16:42:36,9.18,7.90,21.40,99.90,916224,32,20033,-39
2020-06-16 16:43:07,10.07,7.95,21.40,99.90,913208,32,20027,-36
2020-06-16 16:43:43,10.90,9.02,21.40,99.90,906826,32,20053,-41
2020-06-16 16:44:14,11.80,8.05,21.40,99.90,907729,32,20390,-34
2020-06-16 16:44:45,8.80,7.90,21.40,99.90,911458,32,20077,-36
2020-06-16 16:45:16,9.15,8.18,21.50,99.90,908383,32,20035,-41
2020-06-16 16:45:47,12.00,7.60,21.50,99.90,913202,32,20475,-34
2020-06-16 16:46:21,10.02,8.10,21.50,99.90,913068,32,20030,-34
2020-06-16 16:46:55,8.85,7.87,21.50,99.90,914374,32,20065,-35
2020-06-16 16:47:26,8.30,6.85,21.50,99.90,915797,32,20044,-38
2020-06-16 16:47:57,8.23,7.20,21.50,99.90,906798,32,20195,-37
2020-06-16 16:48:28,10.30,7.65,21.50,99.90,910037,32,20045,-33
2020-06-16 16:49:06,11.27,7.95,21.50,99.90,909978,32,20423,-36
2020-06-16 16:49:37,9.00,8.05,21.50,99.90,913912,32,20027,-34
2020-06-16 16:50:08,8.00,7.20,21.50,99.90,919470,32,20060,-35
2020-06-16 16:50:39,11.00,8.23,21.50,99.90,919414,32,20029,-34
2020-06-16 16:51:13,9.65,8.13,21.50,99.90,909945,32,20069,-34
2020-06-16 16:51:44,10.13,7.03,21.40,99.90,910618,32,20052,-30
2020-06-16 16:52:15,9.00,7.35,21.40,99.90,913074,32,20156,-34
2020-06-16 16:52:47,9.85,7.80,21.40,99.90,914385,32,20420,-36
2020-06-16 16:53:18,9.40,7.80,21.40,99.90,919386,32,20068,-34
2020-06-16 16:53:49,8.40,7.55,21.40,99.90,919378,32,20051,-36
2020-06-16 16:54:20,9.05,7.40,21.40,99.90,916226,32,20037,-37
2020-06-16 16:54:51,10.40,7.82,21.30,99.90,916548,32,20051,-37
2020-06-16 16:55:22,9.02,7.40,21.30,99.90,919376,32,20395,-37
2020-06-16 16:55:53,9.07,8.18,21.30,99.90,919500,32,20022,-37
2020-06-16 16:56:24,10.85,8.32,21.40,99.90,919713,32,20052,-37
2020-06-16 16:56:56,10.02,7.50,21.30,99.90,919802,32,20059,-35
2020-06-16 16:57:27,9.15,7.87,21.30,99.90,919690,32,20075,-34
2020-06-16 16:57:58,10.45,7.72,21.30,99.90,919808,32,20318,-33
2020-06-16 16:58:30,13.98,7.50,21.30,99.90,919714,32,20041,-36
2020-06-16 16:59:04,11.15,8.18,21.30,99.90,919788,32,20048,-35
2020-06-16 16:59:35,8.27,7.40,21.30,99.90,919490,32,20034,-36
2020-06-16 17:00:11,10.40,7.95,21.20,99.90,919527,32,20026,-32
2020-06-16 17:00:42,12.02,8.07,21.20,99.90,916117,32,20417,-33
2020-06-16 17:01:13,9.98,8.18,21.20,99.90,917298,32,20092,-36
2020-06-16 17:01:46,8.32,7.07,21.20,99.90,917898,32,20410,-34
2020-06-16 17:02:32,8.93,7.82,21.20,99.90,917274,32,20118,-33
2020-06-16 17:03:09,10.43,7.87,21.20,99.90,917673,32,20070,-34
2020-06-16 17:04:01,10.95,7.57,21.30,99.90,917692,32,20120,-35
2020-06-16 17:04:32,9.50,6.90,21.20,99.90,917405,32,20363,-35
2020-06-16 17:05:06,10.00,7.97,21.20,99.90,917416,32,20022,-39
2020-06-16 17:05:58,10.63,8.18,21.20,99.90,913624,32,20027,-39
2020-06-16 17:06:33,10.73,7.80,21.20,99.90,911392,32,20018,-37
2020-06-16 17:07:11,9.20,7.32,21.10,99.90,917363,32,20017,-33
2020-06-16 17:08:05,10.27,7.87,21.10,99.90,917616,32,20022,-35
2020-06-16 17:08:54,9.38,7.65,21.10,99.90,913068,32,20058,-35
2020-06-16 17:09:26,9.73,7.40,21.10,99.90,916953,32,20395,-33
2020-06-16 17:09:57,8.43,7.15,21.10,99.90,917348,32,20057,-37
2020-06-16 17:10:28,8.77,7.35,21.10,99.90,917054,32,20391,-34
2020-06-16 17:10:59,10.02,7.68,21.10,99.90,917271,32,20044,-33
2020-06-16 17:11:32,10.48,8.68,21.20,99.90,917250,32,20121,-34
2020-06-16 17:12:03,10.73,8.73,21.10,99.90,917269,32,20017,-35
2020-06-16 17:12:34,10.45,8.80,21.10,99.90,914054,32,20034,-30
2020-06-16 17:13:05,10.80,8.00,21.10,99.90,911515,32,20410,-35
2020-06-16 17:13:37,10.20,8.82,21.10,99.90,914059,32,20018,-34
2020-06-16 17:14:10,14.87,10.43,21.10,99.90,914607,32,20030,-36
2020-06-16 17:14:41,11.65,9.27,21.10,99.90,917311,32,20022,-39
2020-06-16 17:15:12,14.52,10.52,21.10,99.90,910913,32,20360,-37
2020-06-16 17:15:43,14.87,9.35,21.00,99.90,910912,32,20372,-32
2020-06-16 17:16:15,11.90,8.38,21.00,99.90,910616,32,20026,-34
2020-06-16 17:17:04,10.13,8.50,21.00,99.90,911573,32,20407,-33
2020-06-16 17:17:35,8.77,7.87,21.00,99.90,917529,32,20084,-35
2020-06-16 17:18:06,10.18,7.40,21.00,99.90,917569,32,20038,-37
2020-06-16 17:18:37,9.10,7.45,21.10,99.90,917631,32,20074,-37
2020-06-16 17:19:28,11.73,7.60,21.10,99.90,917639,32,20014,-36
2020-06-16 17:19:59,10.23,8.20,21.10,99.90,917420,32,20063,-31
2020-06-16 17:20:30,8.35,7.35,21.10,99.90,914153,32,20031,-39
2020-06-16 17:21:01,8.35,7.47,21.10,99.90,914098,32,20137,-33
2020-06-16 17:21:33,9.07,7.47,21.10,99.90,916293,32,20517,-35
2020-06-16 17:22:16,13.60,8.00,21.10,99.90,917285,32,20037,-37
2020-06-16 17:22:47,8.40,7.25,21.10,99.90,913887,32,20032,-34
2020-06-16 17:23:37,11.75,7.32,21.10,99.90,911008,32,20027,-35
2020-06-16 17:24:12,8.90,7.32,21.00,99.90,911011,32,20420,-39
2020-06-16 17:24:44,9.35,6.80,21.00,99.90,913964,32,20035,-35
2020-06-16 17:25:15,8.50,6.75,21.00,99.90,913709,32,20099,-34
2020-06-16 17:25:46,9.02,7.12,21.00,99.90,910364,32,20043,-33
2020-06-16 17:26:18,9.20,7.15,21.00,99.90,910926,32,20027,-34
2020-06-16 17:26:52,11.38,7.57,21.00,99.90,908194,32,20148,-30
2020-06-16 17:27:24,8.30,7.15,21.00,99.90,905154,32,20057,-36
2020-06-16 17:27:56,9.20,6.95,21.00,99.90,907730,32,20404,-36
2020-06-16 17:28:54,10.27,7.25,21.00,99.90,909467,32,20052,-34
2020-06-16 17:29:27,8.73,7.22,21.00,99.90,914032,32,20081,-36
2020-06-16 17:30:03,8.30,6.70,21.00,99.90,910782,32,20027,-33
2020-06-16 17:30:34,8.40,6.78,21.00,99.90,910957,32,20057,-33
2020-06-16 17:31:10,8.55,7.57,20.90,99.90,914783,32,20347,-34
2020-06-16 17:32:00,9.05,7.37,20.90,99.90,916968,32,20078,-35
2020-06-16 17:32:52,9.43,7.55,20.90,99.90,917434,32,20062,-36
2020-06-16 17:33:23,9.45,7.25,20.90,99.90,917461,32,20079,-36
2020-06-16 17:33:54,7.53,6.72,20.80,99.90,917495,32,20309,-35
2020-06-16 17:34:38,8.77,6.95,20.80,99.90,910801,32,20026,-36
2020-06-16 17:35:15,9.07,7.15,20.80,99.90,910950,32,20010,-37
2020-06-16 17:35:55,7.57,6.62,20.90,99.90,907737,32,20102,-36
2020-06-16 17:36:28,8.90,7.10,20.80,99.90,917254,32,20384,-35
2020-06-16 17:37:07,8.35,7.10,20.80,99.90,913962,32,20038,-36
2020-06-16 17:37:38,7.80,6.57,20.80,99.90,913568,32,20051,-35
2020-06-16 17:38:09,9.93,7.10,20.80,99.90,907617,32,20046,-35
2020-06-16 17:38:40,9.05,7.32,20.80,99.90,909023,32,20126,-35
2020-06-16 17:39:11,7.75,6.80,20.80,99.90,910809,32,20038,-35
2020-06-16 17:39:42,9.65,7.50,20.80,99.90,910876,32,20023,-38
2020-06-16 17:40:13,10.73,8.15,20.80,99.90,914241,32,20055,-36
2020-06-16 17:40:44,12.43,8.82,20.70,99.90,917253,32,20038,-37
2020-06-16 17:41:34,10.18,8.57,20.80,99.90,914191,32,20030,-33
2020-06-16 17:42:09,8.98,8.07,20.80,99.90,917165,32,20052,-39
2020-06-16 17:42:40,11.32,8.05,20.80,99.90,917168,32,20386,-33
2020-06-16 17:43:11,12.25,9.82,20.70,99.90,917399,32,20026,-40
2020-06-16 17:43:42,14.13,9.25,20.80,99.90,917478,32,20038,-37
2020-06-16 17:44:19,11.43,9.80,20.80,99.90,913957,32,20057,-35
2020-06-16 17:44:55,11.38,9.02,20.70,99.90,914082,32,20125,-37
2020-06-16 17:45:45,10.82,8.48,20.70,99.90,914059,32,20358,-34
2020-06-16 17:46:18,12.55,8.70,20.70,99.90,916819,32,20125,-38
2020-06-16 17:46:50,11.52,8.60,20.70,99.90,914027,32,20034,-34
2020-06-16 17:47:23,9.73,8.70,20.70,99.90,910467,32,20057,-37
2020-06-16 17:47:54,10.32,8.52,20.70,99.90,910769,32,20423,-36
2020-06-16 17:48:25,10.55,8.20,20.70,99.90,909292,32,20031,-36
2020-06-16 17:48:56,10.25,8.32,20.70,99.90,914419,32,20387,-36
2020-06-16 17:49:28,13.35,8.32,20.60,99.90,917209,32,20501,-37
2020-06-16 17:50:09,9.73,7.93,20.60,99.90,917190,32,20030,-37
2020-06-16 17:51:01,12.30,8.65,20.60,99.90,917519,32,20022,-34
2020-06-16 17:51:32,11.68,8.43,20.60,99.90,917494,32,20037,-36
2020-06-16 17:52:09,11.93,7.80,20.60,99.90,917176,32,20065,-34
2020-06-16 17:52:40,15.80,11.02,20.60,99.90,913436,32,20093,-36
2020-06-16 17:53:11,15.10,10.75,20.60,99.90,904510,32,20054,-35
2020-06-16 17:53:42,16.08,11.30,20.60,99.90,904604,32,20022,-31
2020-06-16 17:54:14,12.77,10.32,20.60,99.90,904594,32,20516,-32
2020-06-16 17:54:45,12.98,10.52,20.60,99.90,905819,32,20032,-34
2020-06-16 17:55:37,11.50,9.32,20.60,99.90,917156,32,20420,-35
2020-06-16 17:56:12,11.30,8.63,20.60,99.90,917037,32,20026,-35
2020-06-16 17:56:43,14.90,9.07,20.60,99.90,917080,32,20026,-35
2020-06-16 17:57:14,10.00,8.90,20.60,99.90,910746,32,20446,-34
2020-06-16 17:57:45,11.98,9.43,20.60,99.90,907794,32,20031,-33
2020-06-16 17:58:36,9.80,8.48,20.60,99.90,907789,32,20030,-37
2020-06-16 17:59:10,13.05,9.57,20.60,99.90,915642,32,20507,-36
2020-06-16 17:59:41,12.10,9.50,20.60,99.90,917442,32,20051,-38
2020-06-16 18:00:31,14.77,10.32,20.60,99.90,917471,32,20034,-39
2020-06-16 18:01:21,11.10,9.50,20.50,99.90,917306,32,20022,-35
2020-06-16 18:01:53,15.98,9.93,20.50,99.90,917402,32,20034,-38
2020-06-16 18:02:24,12.37,9.68,20.50,99.90,917511,32,20053,-35
2020-06-16 18:02:55,11.07,9.57,20.50,99.90,917522,32,20026,-34
2020-06-16 18:03:27,12.25,10.00,20.50,99.90,917115,32,20453,-35
2020-06-16 18:04:01,10.52,8.48,20.50,99.90,913903,32,20450,-35
2020-06-16 18:04:45,11.68,9.40,20.50,99.90,914026,32,20037,-33
2020-06-16 18:05:34,12.18,9.20,20.50,99.90,914119,32,20064,-33
2020-06-16 18:06:25,13.80,9.32,20.50,99.90,917294,32,20059,-40
2020-06-16 18:06:56,13.45,8.90,20.50,99.90,917390,32,20030,-37
2020-06-16 18:07:28,12.75,8.88,20.50,99.90,917431,32,20022,-35
2020-06-16 18:07:59,12.07,9.60,20.50,99.90,917470,32,20359,-32
2020-06-16 18:08:30,13.52,10.13,20.50,99.90,917515,32,20075,-38
2020-06-16 18:09:19,13.23,10.48,20.40,99.90,913855,32,20400,-32
2020-06-16 18:09:51,12.45,9.63,20.40,99.90,914073,32,20242,-37
2020-06-16 18:10:24,10.30,9.15,20.40,99.90,910761,32,20046,-34
2020-06-16 18:10:55,11.98,9.02,20.40,99.90,915839,32,20014,-33
2020-06-16 18:11:26,12.55,9.85,20.40,99.90,917130,32,20038,-37
2020-06-16 18:11:57,12.68,9.38,20.40,99.90,917171,32,20121,-32
2020-06-16 18:12:33,13.10,9.77,20.40,99.90,917488,32,20056,-36
2020-06-16 18:13:04,14.13,8.55,20.40,99.90,917003,32,20030,-35
2020-06-16 18:13:35,11.07,8.77,20.40,99.90,913366,32,20094,-36
2020-06-16 18:14:06,12.88,8.98,20.40,99.90,913737,32,20034,-35
2020-06-16 18:14:37,10.43,9.27,20.40,99.90,910876,32,20039,-35
2020-06-16 18:15:12,13.48,9.32,20.40,99.90,914155,32,20046,-32
2020-06-16 18:15:43,11.52,9.50,20.40,99.90,913870,32,20391,-39
2020-06-16 18:16:14,11.05,9.15,20.40,99.90,914528,32,20383,-34
2020-06-16 18:16:45,11.43,9.40,20.40,99.90,917105,32,20048,-33
2020-06-16 18:17:17,13.68,10.02,20.40,99.90,917083,32,20132,-33
2020-06-16 18:17:49,10.77,9.10,20.40,99.90,917457,32,20025,-39
2020-06-16 18:18:22,10.38,9.10,20.40,99.90,917022,32,20026,-31
2020-06-16 18:18:53,11.82,8.80,20.40,99.90,913947,32,20050,-36
2020-06-16 18:19:26,12.37,9.98,20.40,99.90,914034,32,20046,-33
2020-06-16 18:20:09,17.50,10.13,20.40,99.90,914584,32,20056,-41
2020-06-16 18:20:40,11.18,9.65,20.40,99.90,917345,32,20449,-37
2020-06-16 18:21:11,12.23,9.68,20.40,99.90,917367,32,20034,-35
2020-06-16 18:21:44,12.18,9.52,20.30,99.90,917303,32,20057,-34
2020-06-16 18:22:36,13.60,9.90,20.30,99.90,917039,32,20046,-35
2020-06-16 18:23:07,14.32,9.77,20.30,99.90,917066,32,20458,-36
2020-06-16 18:23:39,11.95,9.75,20.30,99.90,917112,32,20055,-34
2020-06-16 18:24:10,10.88,9.43,20.30,99.90,913167,32,20094,-36
2020-06-16 18:24:42,13.35,9.90,20.20,99.90,913854,32,20057,-36
2020-06-16 18:25:16,10.20,8.77,20.20,99.90,913933,32,20026,-33
2020-06-16 18:25:50,10.68,9.18,20.20,99.90,914566,32,20046,-39
2020-06-16 18:26:21,14.55,10.00,20.20,99.90,917483,32,20015,-31
2020-06-16 18:26:52,11.35,9.20,20.20,99.90,916990,32,20049,-38
2020-06-16 18:27:23,12.05,8.93,20.20,99.90,907535,32,20039,-37
2020-06-16 18:27:55,11.95,10.00,20.20,99.90,907644,32,20417,-33
2020-06-16 18:28:27,10.77,9.63,20.20,99.90,908108,32,20041,-38
2020-06-16 18:28:58,14.13,10.45,20.20,99.90,911348,32,20054,-36
2020-06-16 18:29:45,10.25,9.13,20.10,99.90,917159,32,20079,-36
2020-06-16 18:30:20,13.43,9.18,20.10,99.90,917115,32,20347,-38
2020-06-16 18:30:52,14.87,10.40,20.10,99.90,917080,32,20438,-34
2020-06-16 18:31:23,15.73,12.32,20.10,99.90,917264,32,20060,-32
2020-06-16 18:32:14,19.58,12.93,20.10,99.90,917074,32,20077,-32
2020-06-16 18:33:08,15.60,12.23,20.10,99.90,913958,32,20098,-34
2020-06-16 18:33:43,18.27,12.68,20.20,99.90,915563,32,20052,-38
2020-06-16 18:34:14,13.43,11.25,20.20,99.90,917196,32,20077,-35
2020-06-16 18:34:45,14.40,11.15,20.20,99.90,916950,32,20374,-35
2020-06-16 18:35:16,12.00,10.13,20.20,99.90,917116,32,20106,-34
2020-06-16 18:36:10,12.00,10.68,20.20,99.90,913902,32,20151,-35
2020-06-16 18:36:41,12.05,9.98,20.10,99.90,916561,32,20056,-38
2020-06-16 18:37:18,11.52,9.77,20.10,99.90,917111,32,20387,-37
2020-06-16 18:37:49,13.82,9.98,20.10,99.90,917398,32,20026,-34
2020-06-16 18:38:29,11.88,9.27,20.10,99.90,917109,32,20376,-36
2020-06-16 18:39:03,12.48,9.98,20.10,99.90,917145,32,20026,-34
2020-06-16 18:39:34,12.18,10.27,20.10,99.90,917139,32,20059,-34
2020-06-16 18:40:06,12.00,10.35,20.10,99.90,915468,32,20115,-34
2020-06-16 18:40:37,10.73,9.55,20.10,99.90,917136,32,20026,-38
2020-06-16 18:41:08,13.73,10.15,20.10,99.90,917063,32,20076,-39
2020-06-16 18:41:40,12.20,10.25,20.10,99.90,914307,32,20087,-31
2020-06-16 18:42:11,14.55,10.55,20.00,99.90,916551,32,20030,-36
2020-06-16 18:42:42,13.62,9.68,20.00,99.90,916725,32,20026,-32
2020-06-16 18:43:13,11.82,10.60,20.00,99.90,916978,32,20428,-36
2020-06-16 18:43:44,12.50,11.20,20.00,99.90,913622,32,20109,-35
2020-06-16 18:44:15,11.32,9.93,20.00,99.90,910725,32,20038,-36
2020-06-16 18:44:46,12.07,9.98,19.90,99.90,907484,32,20040,-38
2020-06-16 18:45:17,11.55,10.15,20.00,99.90,908137,32,20436,-35
2020-06-16 18:45:49,12.50,10.32,19.90,99.90,910980,32,20030,-35
2020-06-16 18:46:28,11.05,9.35,19.90,99.90,913834,32,20100,-34
2020-06-16 18:47:02,12.63,9.85,19.90,99.90,913875,32,20044,-35
2020-06-16 18:47:52,12.20,8.43,19.90,99.90,913656,32,20429,-39
2020-06-16 18:48:23,37.83,18.73,19.90,99.90,913762,32,20030,-36
2020-06-16 18:48:54,60.53,33.85,20.00,99.90,913840,32,20046,-36
2020-06-16 18:49:25,90.38,44.40,20.00,99.90,916430,32,20030,-34
2020-06-16 18:49:56,43.15,25.67,19.90,99.90,917047,32,20059,-33
2020-06-16 18:50:30,26.37,18.17,19.90,99.90,917176,32,20030,-36
2020-06-16 18:51:01,30.25,17.70,19.90,99.90,916963,32,20094,-36
2020-06-16 18:51:32,26.30,15.95,19.90,99.90,913687,32,20030,-40
2020-06-16 18:52:22,17.90,11.40,19.90,99.90,913908,32,20026,-35
2020-06-16 18:53:11,15.68,11.25,19.90,99.90,913900,32,20018,-31
2020-06-16 18:53:42,12.07,9.85,19.90,99.90,913921,32,20015,-37
2020-06-16 18:54:13,10.90,9.65,19.90,99.90,914612,32,20023,-36
2020-06-16 18:54:44,12.57,10.40,19.90,99.90,917098,32,20034,-35
2020-06-16 18:55:15,10.43,9.23,19.90,99.90,917168,32,20026,-38
2020-06-16 18:55:57,11.55,10.10,19.90,99.90,916872,32,20090,-35
2020-06-16 18:56:28,12.77,10.38,19.90,99.90,910186,32,20023,-36
2020-06-16 18:57:13,13.27,9.90,19.90,99.90,901231,32,20027,-37
2020-06-16 18:57:44,12.77,9.13,19.90,99.90,904365,32,20023,-36
2020-06-16 18:58:21,11.57,10.05,19.90,99.90,907598,32,20062,-34
2020-06-16 18:58:55,11.88,10.13,19.90,99.90,909950,32,20093,-36
2020-06-16 18:59:26,13.95,9.88,19.80,99.90,910722,32,20048,-34
2020-06-16 18:59:57,10.35,9.25,19.80,99.90,912815,32,20046,-34
2020-06-16 19:00:40,10.30,9.13,19.80,99.90,916988,32,20033,-34
2020-06-16 19:01:16,12.35,9.43,19.70,99.90,917214,32,20034,-37
2020-06-16 19:01:47,11.90,9.38,19.70,99.90,916831,32,20113,-36
2020-06-16 19:02:37,12.20,10.10,19.70,99.90,913785,32,20064,-38
2020-06-16 19:03:12,13.93,10.18,19.70,99.90,913899,32,20025,-38
2020-06-16 19:03:48,12.15,10.02,19.70,99.90,916278,32,20128,-34
2020-06-16 19:04:26,11.77,10.18,19.70,99.90,917208,32,20067,-39
2020-06-16 19:05:05,12.80,10.40,19.70,99.90,917310,32,20025,-37
2020-06-16 19:05:54,12.18,9.73,19.70,99.90,917319,32,20013,-39
2020-06-16 19:06:32,10.68,9.48,19.70,99.90,917223,32,20444,-37
2020-06-16 19:07:33,11.93,9.38,19.70,99.90,917355,32,20037,-33
2020-06-16 19:08:13,11.82,9.48,19.70,99.90,907273,32,20046,-34
2020-06-16 19:08:45,10.35,9.25,19.60,99.90,907400,32,20015,-36
2020-06-16 19:09:29,12.15,9.32,19.60,99.90,904195,32,20098,-30
2020-06-16 19:10:20,11.52,9.50,19.60,99.90,912060,32,20345,-39
2020-06-16 19:10:51,10.45,9.13,19.60,99.90,917254,32,20067,-36
2020-06-16 19:11:24,10.90,9.80,19.60,99.90,920071,32,20390,-34
2020-06-16 19:11:59,15.57,10.63,19.60,99.90,916962,32,20029,-33
2020-06-16 19:12:30,12.00,10.60,19.50,99.90,913789,32,20109,-40
2020-06-16 19:13:01,12.48,10.50,19.50,99.90,913827,32,20030,-37
2020-06-16 19:13:32,13.82,11.05,19.50,99.90,914308,32,20078,-36
2020-06-16 19:14:03,12.40,10.27,19.50,99.90,917078,32,20021,-37
2020-06-16 19:14:34,12.32,9.88,19.50,99.90,916499,32,20071,-37
2020-06-16 19:15:07,12.80,10.43,19.50,99.90,913695,32,20046,-35
2020-06-16 19:15:40,13.77,10.18,19.60,99.90,910580,32,20053,-36
2020-06-16 19:16:14,15.20,10.73,19.60,99.90,908243,32,20030,-32
2020-06-16 19:16:45,12.25,10.23,19.60,99.90,910591,32,20421,-34
2020-06-16 19:17:34,10.95,9.85,19.50,99.90,908387,32,20023,-33
2020-06-16 19:18:10,10.82,9.68,19.50,99.90,916213,32,20030,-36
2020-06-16 19:18:41,12.90,10.27,19.50,99.90,917037,32,20044,-36
2020-06-16 19:19:12,12.02,10.13,19.50,99.90,913304,32,20045,-33
2020-06-16 19:19:43,11.23,9.85,19.50,99.90,913746,32,20080,-40
2020-06-16 19:20:14,12.98,10.60,19.50,99.90,913886,32,20048,-33
2020-06-16 19:20:46,13.52,10.20,19.50,99.90,911079,32,20425,-36
2020-06-16 19:21:18,61.08,13.13,19.50,99.90,916910,32,20018,-34
2020-06-16 19:21:50,52.53,12.18,19.50,99.90,910452,32,20098,-34
2020-06-16 19:22:25,28.02,11.43,19.50,99.90,911082,32,20060,-33
2020-06-16 19:22:56,26.10,10.63,19.50,99.90,913798,32,20103,-36
2020-06-16 19:23:27,15.85,10.52,19.50,99.90,911843,32,20041,-34
2020-06-16 19:24:19,13.18,10.00,19.50,99.90,913682,32,20101,-37
2020-06-16 19:25:08,12.00,10.75,19.50,99.90,913627,32,20037,-32
2020-06-16 19:25:41,13.80,9.88,19.50,99.90,916925,32,20070,-32
2020-06-16 19:26:27,12.95,10.65,19.50,99.90,917056,32,20074,-33
2020-06-16 19:27:01,12.68,9.90,19.40,99.90,916898,32,20343,-33
2020-06-16 19:27:32,13.52,10.27,19.50,99.90,913599,32,20424,-35
2020-06-16 19:28:17,13.35,9.77,19.50,99.90,913682,32,20034,-34
2020-06-16 19:28:48,12.73,10.10,19.40,99.90,916903,32,20037,-40
2020-06-16 19:29:22,13.32,10.35,19.50,99.90,917058,32,20038,-33
2020-06-16 19:29:55,14.07,11.40,19.50,99.90,916806,32,20523,-36
2020-06-16 19:30:27,12.93,10.70,19.50,99.90,916694,32,20043,-37
2020-06-16 19:30:58,14.82,11.50,19.50,99.90,916867,32,20036,-36
2020-06-16 19:31:29,14.77,11.25,19.50,99.90,916976,32,20029,-34
2020-06-16 19:32:00,13.73,11.43,19.50,99.90,917014,32,20360,-37
2020-06-16 19:32:31,12.25,10.93,19.50,99.90,916814,32,20086,-32
2020-06-16 19:33:08,13.27,10.95,19.50,99.90,916882,32,20025,-35
2020-06-16 19:33:46,16.17,12.10,19.50,99.90,913586,32,20110,-33
2020-06-16 19:34:17,14.90,11.50,19.50,99.90,915383,32,20420,-35
2020-06-16 19:34:49,15.02,12.23,19.50,99.90,916866,32,20042,-35
2020-06-16 19:35:24,14.07,12.57,19.50,99.90,916969,32,20085,-32
2020-06-16 19:36:06,14.10,11.82,19.50,99.90,917141,32,20078,-34
2020-06-16 19:36:37,15.30,12.68,19.50,99.90,916695,32,20022,-31
2020-06-16 19:37:27,14.45,12.48,19.50,99.90,916875,32,20033,-36
2020-06-16 19:37:58,13.52,11.63,19.50,99.90,916926,32,20013,-38
2020-06-16 19:38:29,16.85,12.00,19.50,99.90,917116,32,20034,-36
2020-06-16 19:39:10,15.55,11.38,19.50,99.90,917127,32,20026,-36
2020-06-16 19:40:01,14.87,12.02,19.40,99.90,916919,32,20045,-36
2020-06-16 19:40:33,15.10,11.80,19.50,99.90,916736,32,20030,-36
2020-06-16 19:41:40,14.77,12.05,19.40,99.90,913579,32,20042,-32
2020-06-16 19:42:11,15.45,12.43,19.40,99.90,903624,32,20020,-35
2020-06-16 19:42:43,14.07,12.37,19.40,99.90,900991,32,20042,-39
2020-06-16 19:43:30,14.23,11.95,19.40,99.90,903371,32,20131,-38
2020-06-16 19:44:33,17.08,12.35,19.40,99.90,912433,32,20091,-35
2020-06-16 19:45:09,16.85,13.70,19.40,99.90,903676,32,20066,-31
2020-06-16 19:45:40,17.58,14.70,19.40,99.90,917162,32,20081,-41
2020-06-16 19:46:14,16.80,13.98,19.40,99.90,913600,32,20462,-34
2020-06-16 19:46:49,16.48,13.27,19.40,99.90,910494,32,20131,-34
2020-06-16 19:47:20,13.57,12.00,19.30,99.90,910598,32,20023,-39
2020-06-16 19:47:52,14.25,12.10,19.30,99.90,909408,32,20035,-31
2020-06-16 19:48:38,15.35,12.55,19.30,99.90,914651,32,20022,-34
2020-06-16 19:49:09,14.02,11.15,19.30,99.90,913643,32,20432,-41
2020-06-16 19:49:40,12.73,11.15,19.30,99.90,912153,32,20023,-39
2020-06-16 19:50:11,13.43,11.63,19.30,99.90,913602,32,20336,-37
2020-06-16 19:51:18,12.63,11.32,19.30,99.90,915004,32,20045,-37
2020-06-16 19:51:49,13.68,11.07,19.30,99.90,904038,32,20113,-37
2020-06-16 19:52:20,14.07,11.45,19.30,99.90,901061,33,20020,-34
2020-06-16 19:52:51,13.52,11.55,19.30,99.90,900898,33,20086,-35
2020-06-16 19:53:22,14.90,12.05,19.30,99.90,900962,33,20070,-35
2020-06-16 19:53:58,13.23,11.90,19.30,99.90,894937,33,20036,-37
2020-06-16 19:54:32,13.15,11.40,19.30,99.90,903779,32,20104,-35
2020-06-16 19:55:03,13.15,11.75,19.30,99.90,908415,32,20415,-37
2020-06-16 19:55:34,14.30,11.70,19.40,99.90,912755,32,20026,-39
2020-06-16 19:56:05,12.70,11.40,19.30,99.90,910349,32,20035,-35
2020-06-16 19:56:36,12.68,10.80,19.30,99.90,910977,32,20065,-36
2020-06-16 19:57:07,13.07,11.68,19.30,99.90,910064,32,20034,-37
2020-06-16 19:57:39,14.10,12.20,19.30,99.90,907805,32,20440,-33
2020-06-16 19:58:30,13.68,12.05,19.30,99.90,913644,32,20027,-36
2020-06-16 19:59:12,14.75,11.73,19.30,99.90,900848,33,20150,-33
2020-06-16 19:59:43,16.73,11.85,19.30,99.90,904189,32,20095,-36
2020-06-16 20:00:14,18.50,12.68,19.30,99.90,916706,32,20044,-33
2020-06-16 20:00:45,16.45,12.68,19.30,99.90,914810,32,20060,-38
2020-06-16 20:01:16,17.10,12.88,19.30,99.90,916830,32,20129,-36
2020-06-16 20:01:47,16.00,12.45,19.30,99.90,916812,32,20380,-35
2020-06-16 20:02:39,15.18,13.57,19.30,99.90,916869,32,20465,-38
2020-06-16 20:03:28,17.33,14.80,19.30,99.90,900849,33,20150,-34
2020-06-16 20:04:17,19.05,14.95,19.30,99.90,900475,32,20417,-38
2020-06-16 20:04:48,17.33,14.98,19.30,99.90,914358,32,20049,-35
2020-06-16 20:05:46,18.75,14.68,19.20,99.90,916797,32,20039,-35
2020-06-16 20:06:17,15.57,13.00,19.30,99.90,904011,32,20039,-35
2020-06-16 20:07:07,17.67,12.88,19.20,99.90,906694,32,20020,-34
2020-06-16 20:07:38,21.20,13.00,19.20,99.90,916605,32,20030,-34
2020-06-16 20:08:14,16.02,13.70,19.20,99.90,909993,32,20027,-36
2020-06-16 20:08:45,15.38,13.77,19.20,99.90,910556,32,20076,-37
2020-06-16 20:09:16,16.33,13.30,19.20,99.90,911171,32,20072,-38
2020-06-16 20:09:47,18.98,14.02,19.10,99.90,914377,32,20050,-35
2020-06-16 20:10:18,15.55,12.98,19.10,99.90,916700,32,20112,-36
2020-06-16 20:10:49,14.02,12.30,19.10,99.90,916737,32,20046,-35
2020-06-16 20:11:21,16.95,12.73,19.10,99.90,913532,32,20014,-37
2020-06-16 20:11:53,15.23,12.07,19.10,99.90,913744,32,20031,-36
2020-06-16 20:12:24,15.70,12.63,19.10,99.90,916865,32,20027,-37
2020-06-16 20:12:55,19.73,13.88,19.10,99.90,916747,32,20042,-40
2020-06-16 20:13:29,15.30,12.63,19.10,99.90,917046,32,20049,-31
2020-06-16 20:14:03,13.90,12.50,19.10,99.90,917103,32,20052,-36
2020-06-16 20:14:34,14.52,12.68,19.10,99.90,917196,32,20085,-38
2020-06-16 20:15:06,15.18,13.15,19.10,99.90,917092,32,20034,-36
2020-06-16 20:15:38,14.45,12.75,19.10,99.90,913513,32,20356,-39
2020-06-16 20:16:09,15.50,12.25,19.10,99.90,913597,32,20435,-37
2020-06-16 20:16:59,14.77,12.20,19.10,99.90,913624,32,20384,-36
2020-06-16 20:17:31,12.27,10.98,19.10,99.90,916189,32,20445,-38
2020-06-16 20:18:02,14.23,12.15,19.10,99.90,917105,32,20053,-35
2020-06-16 20:18:33,13.82,12.10,19.10,99.90,917154,32,20038,-37
2020-06-16 20:19:04,13.40,12.00,19.10,99.90,917097,32,20372,-36
2020-06-16 20:19:38,13.82,11.52,19.10,99.90,917129,32,20048,-36
2020-06-16 20:20:09,13.10,11.80,19.10,99.90,916994,32,20026,-37
2020-06-16 20:20:40,16.35,12.98,19.10,99.90,917003,32,20041,-33
2020-06-16 20:21:11,15.38,11.85,19.10,99.90,917054,32,20045,-36
2020-06-16 20:21:43,16.52,13.60,19.10,99.90,917013,32,20030,-34
2020-06-16 20:22:14,19.35,13.02,19.00,99.90,917051,32,20412,-38
2020-06-16 20:22:57,15.93,11.88,19.00,99.90,910038,32,20083,-34
2020-06-16 20:23:47,18.08,12.52,19.00,99.90,910559,32,20031,-34
2020-06-16 20:24:18,13.90,11.80,19.00,99.90,910796,32,20058,-33
2020-06-16 20:24:49,16.33,13.60,19.10,99.90,917058,32,20125,-37
2020-06-16 20:25:20,19.15,14.13,19.10,99.90,917086,32,20045,-35
2020-06-16 20:25:51,18.02,13.80,19.10,99.90,916991,32,20071,-35
2020-06-16 20:26:22,16.00,14.30,19.10,99.90,917086,32,20087,-37
2020-06-16 20:26:59,17.33,14.65,19.10,99.90,913356,32,20045,-33
2020-06-16 20:27:30,16.87,14.73,19.10,99.90,913593,32,20039,-35
2020-06-16 20:28:05,15.52,13.93,19.10,99.90,913526,32,20072,-35
2020-06-16 20:28:52,15.88,13.98,19.00,99.90,914975,32,20068,-40
2020-06-16 20:29:23,16.50,13.65,19.00,99.90,917068,32,20044,-36
2020-06-16 20:29:58,14.57,12.40,19.00,99.90,917008,32,20438,-34
2020-06-16 20:30:38,15.35,12.68,18.90,99.90,916851,32,20105,-36
2020-06-16 20:31:09,16.87,13.25,18.90,99.90,917055,32,20112,-34
2020-06-16 20:31:56,16.42,13.57,18.90,99.90,916969,32,20042,-35
2020-06-16 20:32:29,15.13,12.73,18.80,99.90,917060,32,20034,-38
2020-06-16 20:33:00,18.08,12.55,18.80,99.90,916825,32,20044,-35
2020-06-16 20:33:54,13.85,12.35,18.90,99.90,913575,32,20119,-33
2020-06-16 20:34:25,18.15,13.85,18.90,99.90,908687,32,20118,-32
2020-06-16 20:35:00,16.27,13.50,18.90,99.90,913266,32,20348,-36
2020-06-16 20:35:31,17.08,12.95,18.90,99.90,916685,32,20034,-38
2020-06-16 20:36:07,15.52,12.68,18.90,99.90,917002,32,20093,-37
2020-06-16 20:36:41,14.98,12.20,18.90,99.90,916829,32,20079,-34
2020-06-16 20:37:27,15.68,12.90,18.90,99.90,913846,32,20436,-39
2020-06-16 20:38:05,14.40,12.23,18.90,99.90,914285,32,20488,-36
2020-06-16 20:38:37,19.02,12.95,18.90,99.90,917488,32,20042,-40
2020-06-16 20:39:32,16.75,13.75,18.90,99.90,913833,32,20093,-34
2020-06-16 20:40:09,16.10,13.43,18.90,99.90,913454,32,20038,-32
2020-06-16 20:40:43,15.50,12.88,18.90,99.90,914393,32,20349,-33
2020-06-16 20:41:20,15.68,12.82,18.90,99.90,917617,32,20290,-34
2020-06-16 20:41:56,16.52,14.15,19.00,99.90,917690,32,20090,-36
2020-06-16 20:42:27,17.00,13.70,19.00,99.90,917391,32,20045,-35
2020-06-16 20:43:08,16.75,14.15,19.00,99.90,910953,32,20508,-38
2020-06-16 20:43:50,16.83,14.87,19.00,99.90,911103,32,20119,-38
2020-06-16 20:44:30,17.77,14.25,19.00,99.90,913975,32,20018,-37
2020-06-16 20:45:01,14.95,13.38,19.00,99.90,917715,32,20090,-35
2020-06-16 20:45:32,17.00,13.52,19.00,99.90,917004,32,20079,-38
2020-06-16 20:46:18,18.23,14.00,19.00,99.90,917319,32,20034,-39
2020-06-16 20:46:49,18.15,13.77,19.00,99.90,917290,32,20022,-34
2020-06-16 20:47:40,14.32,12.80,18.90,99.90,916016,32,20107,-34
2020-06-16 20:48:11,15.77,13.73,18.90,99.90,914223,32,20026,-36
2020-06-16 20:48:42,16.45,13.57,19.00,99.90,914106,32,20084,-36
2020-06-16 20:49:14,16.02,13.35,19.00,99.90,913301,32,20388,-37
2020-06-16 20:49:46,15.52,13.93,19.00,99.90,916442,32,20050,-38
2020-06-16 20:50:28,18.08,13.60,19.00,99.90,917313,32,20513,-39
2020-06-16 20:50:59,14.90,13.05,18.90,99.90,917459,32,20045,-35
2020-06-16 20:51:48,18.37,14.45,19.00,99.90,917536,32,20096,-35
2020-06-16 20:52:20,17.42,13.55,18.90,99.90,917539,32,20033,-33
2020-06-16 20:53:09,15.85,13.55,18.90,99.90,917643,32,20010,-36
2020-06-16 20:53:59,18.35,14.95,18.90,99.90,917566,32,20356,-37
2020-06-16 20:54:48,23.00,18.40,18.90,99.90,917631,32,20040,-35
2020-06-16 20:55:19,17.98,15.55,18.80,99.90,917620,32,20189,-33
2020-06-16 20:56:09,17.30,15.48,18.80,99.90,917250,32,20030,-35
2020-06-16 20:57:07,19.60,16.48,18.80,99.90,917255,32,20038,-39
2020-06-16 20:57:57,17.77,15.70,18.80,99.90,903079,32,20053,-34
2020-06-16 20:58:43,19.50,15.00,18.80,99.90,915124,32,20101,-35
2020-06-16 20:59:43,17.52,15.02,18.80,99.90,917582,32,20046,-38
2020-06-16 21:00:35,18.20,13.77,18.80,99.90,917436,32,20050,-37
2020-06-16 21:01:29,19.92,15.18,18.80,99.90,917019,32,20352,-37
2020-06-16 21:02:06,16.50,14.15,18.80,99.90,910829,32,20026,-35
2020-06-16 21:02:57,16.08,13.30,18.80,99.90,910935,32,20400,-36
2020-06-16 21:03:31,18.27,13.98,18.80,99.90,914026,32,20080,-38
2020-06-16 21:04:17,14.87,13.25,18.80,99.90,916815,32,20044,-38
2020-06-16 21:05:00,16.48,14.00,18.70,99.90,917285,32,20487,-37
2020-06-16 21:05:30,17.70,14.25,18.80,99.90,917178,32,20356,-35
2020-06-16 21:06:08,21.33,14.65,18.80,99.90,917212,32,20038,-32
2020-06-16 21:06:39,15.50,13.25,18.80,99.90,917266,32,20101,-35
2020-06-16 21:07:29,15.75,14.02,18.80,99.90,915025,32,20030,-34
2020-06-16 21:08:18,20.45,16.40,18.80,99.90,917137,32,20111,-35
2020-06-16 21:09:20,18.42,14.77,18.80,99.90,914882,32,20125,-35
2020-06-16 21:10:02,22.37,15.23,18.80,99.90,901199,32,20081,-33
2020-06-16 21:10:42,19.52,15.68,18.80,99.90,904455,32,20439,-34
2020-06-16 21:11:29,20.10,14.18,18.80,99.90,904584,32,20060,-38
2020-06-16 21:12:06,18.27,13.25,18.80,99.90,917533,32,20056,-31
2020-06-16 21:12:37,20.23,13.55,18.80,99.90,917500,32,20014,-34
2020-06-16 21:13:09,15.73,13.30,18.80,99.90,917353,32,20403,-35
2020-06-16 21:13:41,17.30,12.75,18.80,99.90,914124,32,20015,-33
2020-06-16 21:14:15,17.40,13.23,18.70,99.90,910857,32,20090,-36
2020-06-16 21:14:46,18.67,14.70,18.70,99.90,911649,32,20109,-38
2020-06-16 21:15:26,15.77,13.27,18.80,99.90,911626,32,20395,-37
2020-06-16 21:16:03,17.05,13.85,18.80,99.90,914088,32,20010,-32
2020-06-16 21:16:34,16.15,13.48,18.80,99.90,913029,32,20409,-35
2020-06-16 21:17:05,14.73,12.55,18.70,99.90,915841,32,20413,-33
2020-06-16 21:17:36,15.88,13.10,18.70,99.90,917266,32,20396,-34
2020-06-16 21:18:19,14.87,13.27,18.70,99.90,917320,32,20034,-35
2020-06-16 21:18:50,15.23,12.40,18.60,99.90,917403,32,20027,-39
2020-06-16 21:19:23,15.70,12.77,18.60,99.90,917459,32,20022,-36
2020-06-16 21:19:54,18.17,13.90,18.60,99.90,917563,32,20041,-38
2020-06-16 21:20:25,14.23,12.30,18.60,99.90,917178,32,20395,-33
2020-06-16 21:20:56,13.70,11.75,18.60,99.90,917262,32,20034,-37
2020-06-16 21:21:27,13.93,12.23,18.60,99.90,917223,32,20352,-34
2020-06-16 21:22:24,14.63,13.13,18.60,99.90,917297,32,20077,-36
2020-06-16 21:22:55,16.98,12.43,18.60,99.90,917440,32,20415,-38
2020-06-16 21:23:26,14.27,12.80,18.70,99.90,917526,32,20049,-34
2020-06-16 21:23:57,13.95,12.55,18.70,99.90,917561,32,20026,-39
2020-06-16 21:24:28,15.38,13.20,18.70,99.90,917437,32,20034,-38
2020-06-16 21:25:01,14.70,12.88,18.70,99.90,917495,32,20026,-35
2020-06-16 21:25:43,15.32,12.93,18.70,99.90,917449,32,20025,-38
2020-06-16 21:26:14,15.65,13.32,18.70,99.90,917418,32,20043,-34
2020-06-16 21:26:45,15.32,13.68,18.70,99.90,913980,32,20447,-34
2020-06-16 21:27:39,15.13,12.82,18.60,99.90,913952,32,20084,-36
2020-06-16 21:28:10,14.40,12.90,18.70,99.90,914024,32,20457,-34
2020-06-16 21:28:41,15.82,14.02,18.60,99.90,912697,32,20435,-36
2020-06-16 21:29:30,15.85,13.45,18.60,99.90,914042,32,20030,-32
2020-06-16 21:30:22,15.63,13.50,18.60,99.90,914060,32,20046,-38
2020-06-16 21:31:02,15.45,13.68,18.60,99.90,917419,32,20025,-35
2020-06-16 21:31:34,16.90,13.45,18.60,99.90,913865,32,20157,-36
2020-06-16 21:32:05,16.02,14.18,18.60,99.90,913981,32,20395,-33
2020-06-16 21:32:36,17.83,14.57,18.50,99.90,914018,32,20026,-36
2020-06-16 21:33:24,18.67,15.55,18.50,99.90,915287,32,20057,-34
2020-06-16 21:34:01,17.05,14.85,18.50,99.90,917486,32,20082,-35
2020-06-16 21:34:35,17.35,15.35,18.60,99.90,917270,32,20034,-35
2020-06-16 21:35:08,17.85,14.60,18.50,99.90,917164,32,20140,-34
2020-06-16 21:35:51,18.02,15.55,18.40,99.90,913557,32,20367,-34
2020-06-16 21:36:30,16.30,14.48,18.50,99.90,916153,32,20305,-34
2020-06-16 21:37:03,16.60,14.52,18.50,99.90,917228,32,20453,-34
2020-06-16 21:37:35,17.70,14.63,18.50,99.90,917436,32,20034,-38
2020-06-16 21:38:30,19.37,14.60,18.50,99.90,916041,32,20038,-37
2020-06-16 21:39:11,17.35,14.48,18.50,99.90,919713,32,20034,-35
2020-06-16 21:39:45,18.40,15.52,18.50,99.90,917242,32,20046,-31
2020-06-16 21:40:18,17.05,15.18,18.50,99.90,917087,32,20336,-36
2020-06-16 21:40:50,22.45,16.48,18.40,99.90,917221,32,20463,-35
2020-06-16 21:41:24,23.58,16.23,18.50,99.90,917357,32,20064,-37
2020-06-16 21:42:14,19.27,15.63,18.40,99.90,917016,32,20405,-35
2020-06-16 21:43:08,18.60,15.80,18.40,99.90,914033,32,20090,-37
2020-06-16 21:43:48,17.83,15.93,18.40,99.90,915277,32,20102,-32
2020-06-16 21:44:38,18.98,14.43,18.40,99.90,916058,32,20091,-32
2020-06-16 21:45:27,17.48,15.18,18.40,99.90,917177,32,20399,-37
2020-06-16 21:46:07,17.33,15.02,18.40,99.90,917212,32,20018,-31
2020-06-16 21:46:43,19.60,14.65,18.40,99.90,917515,32,20328,-37
2020-06-16 21:47:14,21.83,15.52,18.40,99.90,917441,32,20053,-32
2020-06-16 21:47:55,18.95,15.18,18.30,99.90,917430,32,20037,-35
2020-06-16 21:48:49,19.08,15.40,18.30,99.90,917516,32,20131,-35
2020-06-16 21:49:20,16.80,14.65,18.20,99.90,917071,32,20042,-36
2020-06-16 21:50:10,20.33,15.02,18.30,99.90,917142,32,20042,-35
2020-06-16 21:51:13,16.90,14.35,18.30,99.90,917113,32,20344,-37
2020-06-16 21:52:01,18.12,14.25,18.30,99.90,917391,32,20018,-33
2020-06-16 21:52:32,17.17,15.27,18.30,99.90,917447,32,20064,-35
2020-06-16 21:53:04,17.40,14.65,18.30,99.90,917027,32,20026,-35
2020-06-16 21:53:35,16.90,15.10,18.20,99.90,913992,32,20412,-33
2020-06-16 21:54:25,17.02,15.00,18.20,99.90,907134,32,20101,-34
2020-06-16 21:55:05,17.83,15.18,18.20,99.90,909984,32,20043,-32
2020-06-16 21:55:36,16.62,14.30,18.20,99.90,913879,32,20170,-36
2020-06-16 21:56:08,19.35,14.60,18.20,99.90,917040,32,20503,-34
2020-06-16 21:56:39,16.98,14.57,18.20,99.90,910660,32,20454,-34
2020-06-16 21:57:29,16.37,14.63,18.20,99.90,910908,32,20082,-34
2020-06-16 21:58:10,17.02,14.30,18.20,99.90,913165,32,20372,-37
2020-06-16 21:58:40,18.83,15.23,18.20,99.90,914275,32,20049,-36
2020-06-16 21:59:11,17.30,14.63,18.20,99.90,914054,32,20022,-34
2020-06-16 21:59:42,17.62,14.80,18.20,99.90,914172,32,20377,-35
2020-06-16 22:00:33,16.45,14.75,18.20,99.90,910719,32,20113,-35
2020-06-16 22:01:05,16.00,14.35,18.20,99.90,907094,32,20445,-37
2020-06-16 22:01:54,17.10,14.48,18.20,99.90,907796,32,20019,-35
2020-06-16 22:02:28,18.08,14.13,18.20,99.90,914051,32,20136,-34
2020-06-16 22:03:09,16.48,14.57,18.20,99.90,913957,32,20026,-33
2020-06-16 22:03:44,18.55,14.10,18.20,99.90,910742,32,20042,-36
2020-06-16 22:04:15,16.30,14.18,18.20,99.90,910726,32,20079,-32
2020-06-16 22:05:05,16.48,14.15,18.20,99.90,912967,32,20389,-36
2020-06-16 22:05:55,17.27,14.85,18.20,99.90,913471,32,20407,-34
2020-06-16 22:06:35,15.70,14.05,18.20,99.90,913909,32,20027,-34
2020-06-16 22:07:14,20.00,15.60,18.20,99.90,914109,32,20018,-34
2020-06-16 22:07:49,19.58,17.48,18.20,99.90,913984,32,20447,-33
2020-06-16 22:08:39,18.60,16.40,18.20,99.90,910796,32,20393,-33
2020-06-16 22:09:29,17.77,15.52,18.20,99.90,910998,32,20031,-38
2020-06-16 22:10:19,16.83,15.02,18.20,99.90,911735,32,20059,-38
2020-06-16 22:11:08,17.12,14.93,18.20,99.90,913603,32,20388,-34
2020-06-16 22:11:39,17.05,15.25,18.10,99.90,914181,32,20015,-37
2020-06-16 22:12:11,17.83,15.35,18.10,99.90,914223,32,20038,-36
2020-06-16 22:12:41,17.67,14.87,18.10,99.90,913830,32,20438,-37
2020-06-16 22:13:31,15.40,13.68,18.10,99.90,913832,32,20120,-37
2020-06-16 22:14:09,17.67,14.52,18.10,99.90,913857,32,20031,-37
2020-06-16 22:14:53,18.77,14.77,18.10,99.90,914223,32,20389,-32
2020-06-16 22:15:24,16.15,14.13,18.10,99.90,914245,32,20049,-33
2020-06-16 22:15:56,19.00,14.57,18.10,99.90,913800,32,20045,-33
2020-06-16 22:16:27,18.73,14.93,18.10,99.90,910072,32,20035,-37
2020-06-16 22:17:17,18.02,13.62,18.10,99.90,910731,32,20026,-35
2020-06-16 22:17:54,17.42,14.00,18.10,99.90,913044,32,20018,-32
2020-06-16 22:18:30,17.40,14.52,18.20,99.90,913923,32,20039,-35
2020-06-16 22:19:02,16.33,13.68,18.10,99.90,913963,32,20018,-38
2020-06-16 22:19:58,17.33,13.80,18.10,99.90,914132,32,20363,-35
2020-06-16 22:20:30,17.70,14.02,18.10,99.90,911682,32,20026,-33
2020-06-16 22:21:19,15.93,13.48,18.10,99.90,913803,32,20034,-34
2020-06-16 22:21:50,16.17,13.73,18.10,99.90,913774,32,20096,-34
2020-06-16 22:22:30,18.62,14.32,18.10,99.90,913831,32,20391,-32
2020-06-16 22:23:12,18.10,14.02,18.10,99.90,913991,32,20018,-35
2020-06-16 22:23:42,18.10,18.10,18.10,99.90,914208,32,20023,-35
2020-06-16 22:24:32,15.43,13.10,18.10,99.90,913794,32,20284,-34
2020-06-16 22:25:22,17.08,13.85,18.10,99.90,917043,32,20026,-32
2020-06-16 22:26:10,16.02,14.35,18.10,99.90,916326,32,20440,-38
2020-06-16 22:26:42,16.42,13.50,18.10,99.90,914172,32,20022,-33
2020-06-16 22:27:32,16.42,14.68,18.10,99.90,914043,32,20479,-33
2020-06-16 22:28:03,19.73,15.80,18.10,99.90,914163,32,20082,-34
2020-06-16 22:28:53,19.25,15.27,18.10,99.90,914196,32,20059,-38
2020-06-16 22:29:24,16.83,14.48,18.10,99.90,914242,32,20039,-33
2020-06-16 22:29:55,16.98,14.38,18.10,99.90,913790,32,20396,-31
2020-06-16 22:30:46,17.12,15.05,18.10,99.90,913889,32,20393,-33
2020-06-16 22:31:36,19.05,14.35,18.10,99.90,913839,32,20018,-32
2020-06-16 22:32:10,15.00,13.27,18.10,99.90,914179,32,20022,-37
2020-06-16 22:32:41,18.48,15.73,18.10,99.90,913964,32,20027,-33
2020-06-16 22:33:14,15.55,13.25,18.10,99.90,916677,32,20038,-33
2020-06-16 22:33:45,15.77,13.93,18.10,99.90,913716,32,20019,-39
2020-06-16 22:34:16,16.33,13.95,18.00,99.90,914531,32,20042,-34
2020-06-16 22:34:51,15.68,13.82,18.10,99.90,913764,32,20093,-32
2020-06-16 22:35:22,15.88,14.20,18.10,99.90,913755,32,20109,-35
2020-06-16 22:36:13,16.58,14.38,18.10,99.90,910556,32,20053,-36
2020-06-16 22:36:51,19.48,14.65,18.10,99.90,913312,32,20073,-31
2020-06-16 22:37:34,17.15,14.55,18.10,99.90,916929,32,20079,-32
2020-06-16 22:38:08,15.05,12.90,18.10,99.90,916999,32,20038,-35
2020-06-16 22:38:41,15.60,13.95,18.10,99.90,917275,32,20033,-37
2020-06-16 22:39:12,17.17,13.57,18.10,99.90,916836,32,20056,-32
2020-06-16 22:39:43,17.25,13.93,18.10,99.90,917062,32,20462,-37
2020-06-16 22:40:14,18.80,13.60,18.10,99.90,917120,32,20033,-34
2020-06-16 22:40:45,15.65,13.98,18.10,99.90,914050,32,20033,-35
2020-06-16 22:41:44,14.85,13.20,18.10,99.90,913751,32,20038,-34
2020-06-16 22:42:15,15.82,13.27,18.10,99.90,913175,32,20041,-32
2020-06-16 22:42:46,14.93,13.20,18.10,99.90,916948,32,20038,-39
2020-06-16 22:43:17,19.65,13.82,18.10,99.90,917372,32,20062,-36
2020-06-16 22:43:48,15.60,13.90,18.10,99.90,917222,32,20031,-37
2020-06-16 22:44:19,15.65,14.02,18.10,99.90,917286,32,20026,-39
2020-06-16 22:45:09,16.48,14.15,18.10,99.90,917017,32,20046,-31
2020-06-16 22:45:59,14.77,13.27,18.20,99.90,916999,32,20475,-36
2020-06-16 22:46:43,15.02,13.05,18.20,99.90,917132,32,20054,-39
2020-06-16 22:47:14,18.87,13.98,18.20,99.90,917261,32,20010,-37
2020-06-16 22:47:48,18.40,13.23,18.20,99.90,917258,32,20064,-35
2020-06-16 22:48:19,15.90,14.23,18.20,99.90,916487,32,20046,-37
2020-06-16 22:48:50,16.37,13.95,18.20,99.90,910572,32,20043,-36
2020-06-16 22:49:28,15.32,13.60,18.10,99.90,910729,32,20409,-35
2020-06-16 22:49:59,16.08,14.38,18.10,99.90,911696,32,20038,-32
2020-06-16 22:50:32,16.00,13.32,18.10,99.90,914885,32,20453,-34
2020-06-16 22:51:04,16.05,13.27,18.10,99.90,917148,32,20065,-36
2020-06-16 22:51:35,16.00,14.30,18.10,99.90,916861,32,20026,-31
2020-06-16 22:52:09,15.05,13.23,18.10,99.90,910614,32,20080,-33
2020-06-16 22:52:39,15.85,14.05,18.10,99.90,907371,32,20465,-41
2020-06-16 22:53:10,18.65,15.73,18.10,99.90,904770,32,20047,-34
2020-06-16 22:53:41,16.33,14.38,18.10,99.90,901712,32,20090,-31
2020-06-16 22:54:31,17.27,14.32,18.10,99.90,904444,32,20092,-34
2020-06-16 22:55:02,17.10,14.30,18.10,99.90,909787,32,20034,-34
2020-06-16 22:55:33,17.50,14.05,18.10,99.90,914980,32,20037,-37
2020-06-16 22:56:04,16.58,14.02,18.10,99.90,917077,32,20057,-35
2020-06-16 22:56:35,20.35,14.95,18.10,99.90,917205,32,20083,-32
2020-06-16 22:57:31,18.25,14.68,18.10,99.90,916889,32,20034,-31
2020-06-16 22:58:11,17.12,15.25,18.10,99.90,917075,32,20041,-38
2020-06-16 22:58:42,17.12,14.10,18.20,99.90,917142,32,20064,-33
2020-06-16 22:59:13,16.65,14.43,18.10,99.90,917209,32,20029,-39
2020-06-16 22:59:44,17.77,15.35,18.10,99.90,916699,32,20025,-38
2020-06-16 23:00:37,15.10,13.60,18.10,99.90,916795,32,20080,-35
2020-06-16 23:01:31,19.85,14.13,18.10,99.90,916770,32,20443,-36
2020-06-16 23:02:20,17.05,14.25,18.10,99.90,917184,32,20686,-38
2020-06-16 23:03:10,16.98,14.85,18.10,99.90,917297,32,20075,-39
2020-06-16 23:04:14,17.20,14.05,18.10,99.90,917311,32,20735,-37
2020-06-16 23:05:03,17.12,14.02,18.10,99.90,910510,32,20458,-33
2020-06-16 23:05:54,17.65,14.60,18.10,99.90,910531,32,20451,-37
2020-06-16 23:06:44,18.10,18.10,18.10,99.90,917230,32,20117,-36
2020-06-16 23:07:15,16.73,14.55,18.00,99.90,917026,32,19953,-36
2020-06-16 23:08:05,17.55,14.35,18.00,99.90,917074,32,20117,-34
2020-06-16 23:08:36,16.23,14.52,18.00,99.90,917136,32,20026,-33
2020-06-16 23:09:26,17.65,15.75,18.00,99.90,917183,32,20097,-33
2020-06-16 23:09:57,18.12,15.35,18.00,99.90,917223,32,20384,-37
2020-06-16 23:10:28,16.60,14.87,18.00,99.90,917123,32,20090,-37
2020-06-16 23:11:09,17.52,14.95,18.00,99.90,916906,32,20398,-37
2020-06-16 23:11:41,16.15,14.45,18.00,99.90,916898,32,20033,-35
2020-06-16 23:12:34,19.30,16.05,18.00,99.90,916882,32,20423,-34
2020-06-16 23:13:13,17.77,15.57,18.00,99.90,917165,32,20038,-33
2020-06-16 23:13:44,17.10,14.43,18.00,99.90,917204,32,20067,-37
2020-06-16 23:14:30,19.30,15.27,17.90,99.90,916916,32,20026,-32
2020-06-16 23:15:23,16.48,14.75,17.90,99.90,916948,32,20014,-34
2020-06-16 23:16:13,16.87,14.73,17.90,99.90,916959,32,20335,-35
2020-06-16 23:17:09,15.85,14.20,17.90,99.90,917173,32,20044,-35
2020-06-16 23:17:59,16.55,14.63,17.90,99.90,917169,32,20442,-34
2020-06-16 23:18:43,17.42,14.85,17.90,99.90,917168,32,20013,-37
2020-06-16 23:19:16,17.02,15.20,17.90,99.90,917178,32,20022,-33
2020-06-16 23:19:47,17.65,14.00,17.90,99.90,916771,32,20022,-39
2020-06-16 23:20:26,17.33,15.52,17.90,99.90,910486,32,20425,-34
2020-06-16 23:21:16,16.90,15.10,17.90,99.90,910644,32,20112,-34
2020-06-16 23:21:50,18.90,14.40,17.90,99.90,913431,32,20072,-34
2020-06-16 23:22:36,18.40,15.35,17.90,99.90,916948,32,20308,-35
2020-06-16 23:23:07,16.83,14.30,17.90,99.90,913722,32,20057,-39
2020-06-16 23:23:56,16.52,14.45,17.90,99.90,915933,32,20064,-34
2020-06-16 23:24:32,14.70,13.15,17.90,99.90,914234,32,20343,-35
2020-06-16 23:25:26,16.10,13.60,17.80,99.90,913828,32,20059,-38
2020-06-16 23:26:20,20.33,14.55,17.80,99.90,915472,32,20038,-41
2020-06-16 23:26:56,16.90,13.45,17.80,99.90,912511,32,20445,-37
2020-06-16 23:27:36,15.13,13.35,17.80,99.90,913482,32,20402,-35
2020-06-16 23:28:07,15.27,13.40,17.80,99.90,917075,32,20013,-37
2020-06-16 23:28:45,15.50,13.70,17.80,99.90,917179,32,20071,-34
2020-06-16 23:29:35,17.62,15.10,17.80,99.90,917127,32,20050,-34
2020-06-16 23:30:27,16.17,13.77,17.80,99.90,917146,32,20105,-32
2020-06-16 23:31:01,16.90,13.32,17.80,99.90,916398,32,20034,-37
2020-06-16 23:31:57,17.33,15.13,17.80,99.90,913668,32,20042,-33
2020-06-16 23:32:48,15.98,14.27,17.80,99.90,913740,32,20045,-37
2020-06-16 23:33:54,17.83,14.43,17.80,99.90,913922,32,20079,-33
2020-06-16 23:34:45,16.35,14.15,17.90,99.90,904107,32,20506,-36
2020-06-16 23:35:17,15.55,13.93,17.80,99.90,904252,32,20491,-31
2020-06-16 23:36:08,17.42,14.45,17.80,99.90,903759,32,20518,-37
2020-06-16 23:36:57,17.17,13.82,17.70,99.90,904175,32,20085,-35
2020-06-16 23:37:47,15.52,13.35,17.80,99.90,914047,32,20041,-31
2020-06-16 23:38:33,17.12,14.20,17.80,99.90,914036,32,20060,-34
2020-06-16 23:39:04,18.10,14.10,17.80,99.90,913971,32,20094,-36
2020-06-16 23:39:56,16.02,14.13,17.70,99.90,913764,32,20065,-36
2020-06-16 23:40:28,19.48,14.02,17.70,99.90,913322,32,20053,-37
2020-06-16 23:40:59,16.48,14.50,17.70,99.90,913629,32,20054,-35
2020-06-16 23:41:30,16.90,14.35,17.70,99.90,912978,32,20023,-36
2020-06-16 23:42:02,16.83,14.25,17.80,99.90,910346,32,20502,-34
2020-06-16 23:42:32,17.87,14.63,17.70,99.90,901120,32,20405,-33
2020-06-16 23:43:18,17.98,14.10,17.70,99.90,898322,32,20036,-37
2020-06-16 23:43:49,16.20,14.55,17.70,99.90,902956,32,20402,-37
2020-06-16 23:44:20,15.65,13.93,17.70,99.90,909525,32,20043,-31
2020-06-16 23:44:51,16.50,14.30,17.70,99.90,913677,32,20086,-33
2020-06-16 23:45:26,16.40,14.55,17.70,99.90,910756,32,20400,-37
2020-06-16 23:45:57,16.10,14.13,17.60,99.90,913682,32,20400,-36
2020-06-16 23:46:28,18.60,14.05,17.70,99.90,910526,32,20039,-38
2020-06-16 23:46:59,16.10,13.98,17.70,99.90,910393,32,20057,-39
2020-06-16 23:47:51,16.40,13.90,17.70,99.90,910569,32,20038,-35
2020-06-16 23:48:42,17.12,14.77,17.70,99.90,912827,32,20353,-33
2020-06-16 23:49:13,16.27,14.13,17.70,99.90,910487,32,20065,-37
2020-06-16 23:49:44,17.52,15.50,17.70,99.90,907293,32,20384,-33
2020-06-16 23:50:15,16.73,14.85,17.70,99.90,909542,32,20420,-40
2020-06-16 23:50:46,16.17,14.48,17.70,99.90,910738,32,20039,-37
2020-06-16 23:51:19,18.05,14.15,17.70,99.90,913629,32,20083,-36
2020-06-16 23:51:50,17.00,15.18,17.70,99.90,913913,32,20099,-37
2020-06-16 23:52:42,16.60,14.90,17.70,99.90,913630,32,20046,-33
2020-06-16 23:53:14,20.42,14.57,17.80,99.90,913763,32,20026,-35
2020-06-16 23:54:06,18.35,15.70,17.80,99.90,913559,32,20188,-37
2020-06-16 23:54:53,17.25,15.35,17.80,99.90,911991,32,20052,-33
2020-06-16 23:55:26,16.73,14.32,17.70,99.90,913700,32,20131,-36
2020-06-16 23:56:16,17.08,14.45,17.70,99.90,913694,32,20050,-34
2020-06-16 23:57:06,17.62,14.63,17.70,99.90,914035,32,20065,-34
2020-06-16 23:57:37,17.23,14.65,17.70,99.90,907344,32,20028,-37
2020-06-16 23:58:08,16.73,14.85,17.80,99.90,901034,33,20031,-36
2020-06-16 23:58:39,18.80,15.15,17.70,99.90,904388,32,20039,-33
2020-06-16 23:59:13,17.52,15.10,17.70,99.90,904167,32,20085,-38
2020-06-16 23:59:44,17.17,14.55,17.80,99.90,905370,32,20024,-36