2020-06-16 00:00:25,24.20,17.67,14.00,99.90,910527,32,20064,-73
2020-06-16 00:00:55,20.25,17.12,14.00,99.90,909623,32,20014,-73
2020-06-16 00:01:26,22.75,18.48,14.00,99.90,909726,32,20092,-73
2020-06-16 00:01:57,21.48,17.65,14.00,99.90,906116,32,20030,-74
2020-06-16 00:02:28,21.67,17.35,14.00,99.90,901311,32,20046,-73
2020-06-16 00:03:12,23.15,17.98,14.00,99.90,901577,32,20027,-73
2020-06-16 00:03:45,20.48,17.40,14.00,99.90,902875,32,20055,-73
2020-06-16 00:04:16,21.12,15.63,14.00,99.90,903033,32,20044,-74
2020-06-16 00:04:47,21.45,17.77,14.00,99.90,906855,32,20023,-73
2020-06-16 00:05:17,23.77,17.20,14.00,99.90,903734,32,20493,-74
2020-06-16 00:05:50,21.42,17.73,14.00,99.90,898261,32,20427,-74
2020-06-16 00:06:20,21.12,16.73,14.00,99.90,902871,32,20098,-73
2020-06-16 00:06:51,21.35,17.02,14.10,99.90,899312,32,20043,-74
2020-06-16 00:07:22,19.27,15.25,14.00,99.90,898895,32,20384,-73
2020-06-16 00:07:53,20.58,17.15,14.10,99.90,903862,32,20068,-74
2020-06-16 00:08:25,21.58,17.00,14.10,99.90,904126,32,20035,-74
2020-06-16 00:08:56,26.83,17.58,14.10,99.90,904408,32,20481,-74
2020-06-16 00:09:27,21.98,17.50,14.10,99.90,907499,32,20031,-74
2020-06-16 00:09:57,23.58,18.00,14.10,99.90,907377,32,20035,-74
2020-06-16 00:10:28,21.70,17.52,14.10,99.90,911971,32,20030,-74
2020-06-16 00:10:59,20.10,16.55,14.10,99.90,910220,32,20460,-74
2020-06-16 00:11:30,21.27,16.23,14.10,99.90,904267,32,20461,-74
2020-06-16 00:12:00,22.80,17.70,14.00,99.90,900071,32,20087,-74
2020-06-16 00:12:31,20.83,17.02,14.10,99.90,900490,32,20051,-74
2020-06-16 00:13:03,20.95,16.92,14.10,99.90,896229,33,20423,-74
2020-06-16 00:13:34,22.30,17.70,14.10,99.90,901245,32,20035,-74
2020-06-16 00:14:05,22.25,17.37,14.10,99.90,908229,32,20050,-74
2020-06-16 00:14:35,21.98,17.65,14.10,99.90,911367,32,20050,-74
2020-06-16 00:15:07,20.35,16.48,14.10,99.90,910629,32,20417,-74
2020-06-16 00:15:38,20.67,16.25,14.10,99.90,909848,32,20199,-74
2020-06-16 00:16:08,24.10,16.85,14.10,99.90,909678,32,20478,-74
2020-06-16 00:16:39,24.02,17.75,14.10,99.90,910422,32,20039,-74
2020-06-16 00:17:10,23.77,17.00,14.00,99.90,914054,32,20022,-75
2020-06-16 00:17:41,19.80,15.90,14.00,99.90,912723,32,20112,-75
2020-06-16 00:18:21,21.08,16.30,14.00,99.90,913578,32,20077,-74
2020-06-16 00:18:52,27.58,18.70,14.10,99.90,907871,32,20034,-74
2020-06-16 00:19:29,20.60,16.85,14.10,99.90,907258,32,20485,-75
2020-06-16 00:20:00,27.13,18.42,14.10,99.90,904796,32,20019,-74
2020-06-16 00:20:30,24.35,18.52,14.00,99.90,900906,32,20154,-75
2020-06-16 00:21:04,25.30,18.17,14.00,99.90,898196,33,20091,-74
2020-06-16 00:21:35,30.48,20.00,14.10,99.90,895323,33,20032,-75
2020-06-16 00:22:06,21.83,17.67,14.00,99.90,896136,32,20059,-75
2020-06-16 00:22:37,22.50,17.27,14.00,99.90,901531,32,20095,-74
2020-06-16 00:23:24,24.25,17.40,14.00,99.90,904297,32,20116,-75
2020-06-16 00:23:58,23.02,17.80,14.00,99.90,908791,32,20400,-75
2020-06-16 00:24:28,22.98,17.37,14.00,99.90,913736,32,20048,-74
2020-06-16 00:25:02,21.42,16.75,14.00,99.90,904030,32,20099,-74
2020-06-16 00:25:52,21.67,15.77,14.00,99.90,903829,32,20407,-74
2020-06-16 00:26:34,24.30,18.17,14.00,99.90,899188,32,20167,-74
2020-06-16 00:27:05,21.70,16.00,14.00,99.90,904196,32,20553,-74
2020-06-16 00:27:36,22.67,16.23,14.00,99.90,906355,32,20086,-75
2020-06-16 00:28:06,20.70,15.18,14.00,99.90,907154,32,20057,-75
2020-06-16 00:28:37,22.17,16.15,14.00,99.90,907683,32,20019,-74
2020-06-16 00:29:11,18.92,15.73,14.00,99.90,910210,32,20144,-74
2020-06-16 00:29:41,22.02,16.15,14.00,99.90,905967,32,20150,-74
2020-06-16 00:30:12,20.83,16.27,14.00,99.90,907540,32,20039,-74
2020-06-16 00:30:43,22.20,16.23,14.00,99.90,901481,32,20020,-75
2020-06-16 00:31:14,24.75,17.48,14.00,99.90,898089,33,20126,-74
2020-06-16 00:31:45,25.88,16.92,14.00,99.90,899325,33,20135,-74
2020-06-16 00:32:16,22.25,16.50,13.90,99.90,898142,32,20103,-74
2020-06-16 00:32:46,19.25,16.23,14.00,99.90,901826,32,20380,-74
2020-06-16 00:33:17,19.98,14.68,14.00,99.90,909263,32,20453,-74
2020-06-16 00:33:48,21.25,15.32,14.00,99.90,909178,32,20399,-76
2020-06-16 00:34:19,21.50,15.45,14.00,99.90,910742,32,20026,-74
2020-06-16 00:34:50,19.67,14.70,13.90,99.90,907280,32,20459,-74
2020-06-16 00:35:23,20.33,15.10,13.90,99.90,905087,32,20105,-74
2020-06-16 00:35:54,20.65,15.23,13.90,99.90,904115,32,20094,-74
2020-06-16 00:36:25,21.75,16.40,13.90,99.90,904811,32,20047,-74
2020-06-16 00:36:56,17.77,14.00,14.00,99.90,910512,32,20034,-74
2020-06-16 00:37:27,20.50,16.12,14.00,99.90,907255,32,20038,-74
2020-06-16 00:38:00,18.12,14.70,14.00,99.90,904437,32,20027,-74
2020-06-16 00:38:31,21.75,15.70,14.00,99.90,903955,32,20043,-74
2020-06-16 00:39:07,19.62,15.38,14.00,99.90,901351,32,20035,-74
2020-06-16 00:39:38,25.23,17.50,14.00,99.90,907450,32,20101,-74
2020-06-16 00:40:09,22.52,16.45,14.00,99.90,906456,32,20133,-74
2020-06-16 00:40:40,21.73,15.90,14.00,99.90,903837,32,20031,-74
2020-06-16 00:41:11,21.92,15.10,14.00,99.90,900729,33,20086,-74
2020-06-16 00:41:43,21.58,15.90,14.00,99.90,897605,33,20086,-74
2020-06-16 00:42:14,18.52,14.77,14.00,99.90,898435,32,20031,-75
2020-06-16 00:42:45,20.23,14.60,14.00,99.90,895106,33,20055,-75
2020-06-16 00:43:16,18.62,14.82,14.00,99.90,895306,33,20054,-75
2020-06-16 00:43:46,18.35,13.85,14.00,99.90,894725,33,20028,-75
2020-06-16 00:44:20,16.95,13.68,14.00,99.90,894969,33,20095,-75
2020-06-16 00:44:52,17.65,14.05,14.00,99.90,898545,33,20033,-74
2020-06-16 00:45:23,17.85,13.82,14.00,99.90,899187,32,20036,-74
2020-06-16 00:45:53,19.55,14.40,14.00,99.90,904622,32,20031,-74
2020-06-16 00:46:24,19.58,15.43,14.00,99.90,903952,32,20391,-76
2020-06-16 00:46:55,17.77,13.20,14.00,99.90,904679,32,20138,-75
2020-06-16 00:47:31,18.42,13.45,14.00,99.90,903620,32,20051,-74
2020-06-16 00:48:01,19.77,13.52,14.00,99.90,901433,32,20031,-74
2020-06-16 00:48:33,17.20,12.70,13.90,99.90,901202,32,20059,-74
2020-06-16 00:49:04,16.70,13.25,13.90,99.90,901536,32,20044,-74
2020-06-16 00:49:36,18.77,14.13,13.90,99.90,906983,32,20073,-74
2020-06-16 00:50:06,18.87,14.50,13.90,99.90,908957,32,20086,-74
2020-06-16 00:50:42,17.12,13.25,13.90,99.90,907523,32,20047,-76
2020-06-16 00:51:15,18.48,13.90,13.90,99.90,910662,32,20026,-75
2020-06-16 00:51:46,16.15,12.43,13.90,99.90,905683,32,20060,-74
2020-06-16 00:52:17,15.50,12.20,13.80,99.90,902639,32,20058,-74
2020-06-16 00:52:48,15.63,12.95,13.80,99.90,904698,32,20058,-74
2020-06-16 00:53:19,16.67,12.93,13.80,99.90,907439,32,20085,-75
2020-06-16 00:53:49,17.58,12.88,13.80,99.90,904111,32,20035,-74
2020-06-16 00:54:20,16.25,12.85,13.80,99.90,901095,32,20370,-75
2020-06-16 00:54:51,16.17,13.20,13.80,99.90,900928,32,20039,-74
2020-06-16 00:55:22,16.25,12.85,13.80,99.90,895306,33,20104,-74
2020-06-16 00:55:53,17.00,13.05,13.80,99.90,897156,32,20376,-74
2020-06-16 00:56:25,19.05,13.73,13.80,99.90,897958,33,20673,-74
2020-06-16 00:56:55,16.55,13.70,13.80,99.90,898667,32,20036,-74
2020-06-16 00:57:26,17.87,13.62,13.80,99.90,898093,33,20114,-75
2020-06-16 00:57:57,15.10,11.82,13.80,99.90,901301,32,20070,-74
2020-06-16 00:58:27,18.77,12.02,13.80,99.90,901584,32,20436,-74
2020-06-16 00:58:58,14.87,11.73,13.80,99.90,907343,32,20106,-75
2020-06-16 00:59:29,15.65,12.00,13.80,99.90,904803,32,20036,-74
2020-06-16 01:00:00,13.85,11.43,13.80,99.90,908478,32,20038,-74
2020-06-16 01:00:30,15.90,12.07,13.80,99.90,910367,32,20030,-75
2020-06-16 01:01:02,13.85,11.23,13.80,99.90,905824,32,20103,-74
2020-06-16 01:01:33,12.48,11.18,13.90,99.90,900848,32,20035,-75
2020-06-16 01:02:04,15.48,11.43,13.80,99.90,901253,32,20027,-75
2020-06-16 01:02:34,14.82,11.77,13.90,99.90,903993,32,20405,-74
2020-06-16 01:03:05,13.13,10.98,13.80,99.90,901409,32,20404,-74
2020-06-16 01:03:37,15.48,12.05,13.80,99.90,900697,33,20083,-75
2020-06-16 01:04:08,15.63,11.90,13.80,99.90,903881,32,20493,-75
2020-06-16 01:04:39,14.77,11.20,13.80,99.90,898051,33,20081,-75
2020-06-16 01:05:09,15.82,12.07,13.80,99.90,900509,32,20035,-75
2020-06-16 01:05:41,15.43,12.13,13.80,99.90,903262,32,20130,-75
2020-06-16 01:06:14,17.10,12.60,13.80,99.90,901857,32,20051,-75
2020-06-16 01:06:45,14.80,12.13,13.80,99.90,904780,32,20035,-75
2020-06-16 01:07:16,18.25,12.52,13.80,99.90,907230,32,20027,-75
2020-06-16 01:07:46,16.20,13.20,13.80,99.90,902632,32,20031,-75
2020-06-16 01:08:17,16.62,12.20,13.80,99.90,901034,32,20028,-75
2020-06-16 01:08:48,17.27,12.43,13.80,99.90,904293,32,20062,-75
2020-06-16 01:09:19,16.55,12.27,13.80,99.90,898029,32,20092,-75
2020-06-16 01:09:49,13.70,10.52,13.80,99.90,899843,32,20388,-75
2020-06-16 01:10:20,17.95,11.85,13.80,99.90,892338,33,20322,-75
2020-06-16 01:10:51,14.48,11.73,13.70,99.90,892178,33,20108,-75
2020-06-16 01:11:22,12.80,11.20,13.70,99.90,897594,33,20075,-74
2020-06-16 01:11:53,12.75,10.48,13.70,99.90,898129,32,20090,-74
2020-06-16 01:12:23,14.80,11.15,13.70,99.90,907409,32,20050,-74
2020-06-16 01:12:54,13.68,11.05,13.70,99.90,907722,32,20054,-74
2020-06-16 01:13:27,14.02,10.90,13.70,99.90,905449,32,20027,-74
2020-06-16 01:13:59,16.02,12.05,13.70,99.90,907281,32,20128,-74
2020-06-16 01:14:30,15.07,11.82,13.70,99.90,901285,32,20019,-74
2020-06-16 01:15:01,14.52,12.02,13.70,99.90,895271,33,20095,-74
2020-06-16 01:15:32,14.00,9.93,13.80,99.90,896899,33,20139,-74
2020-06-16 01:16:04,14.05,10.90,13.80,99.90,893491,33,20041,-74
2020-06-16 01:16:35,17.67,11.80,13.70,99.90,898614,32,20027,-74
2020-06-16 01:17:06,14.90,11.43,13.70,99.90,897744,33,20497,-74
2020-06-16 01:17:37,11.50,10.32,13.70,99.90,900921,32,20023,-74
2020-06-16 01:18:08,13.88,10.43,13.70,99.90,901102,32,20403,-74
2020-06-16 01:18:39,13.95,11.15,13.70,99.90,900964,32,20031,-74
2020-06-16 01:19:11,12.25,10.63,13.70,99.90,903523,32,20031,-74
2020-06-16 01:19:43,14.98,11.60,13.70,99.90,906793,32,21425,-74
2020-06-16 01:20:14,13.35,11.25,13.70,99.90,913968,32,20381,-74
2020-06-16 01:20:45,17.92,13.55,13.70,99.90,909799,32,20076,-74
2020-06-16 01:21:16,17.83,11.50,13.70,99.90,909369,32,20022,-75
2020-06-16 01:21:48,15.43,11.77,13.70,99.90,907386,32,20035,-75
2020-06-16 01:22:19,16.65,12.60,13.70,99.90,904633,32,20074,-74
2020-06-16 01:22:49,16.80,12.15,13.70,99.90,912122,32,20049,-74
2020-06-16 01:23:20,14.05,10.90,13.70,99.90,913202,32,20026,-75
2020-06-16 01:23:51,13.30,11.02,13.70,99.90,907069,32,20015,-74
2020-06-16 01:24:22,13.35,11.02,13.70,99.90,907630,32,20390,-75
2020-06-16 01:24:53,13.62,11.50,13.70,99.90,907163,32,20106,-74
2020-06-16 01:25:24,11.60,10.35,13.70,99.90,903990,32,20015,-74
2020-06-16 01:25:55,13.68,11.48,13.70,99.90,904395,32,20070,-74
2020-06-16 01:26:27,15.57,11.77,13.70,99.90,901816,32,20059,-75
2020-06-16 01:27:02,14.93,11.38,13.70,99.90,898405,32,20099,-75
2020-06-16 01:27:37,16.92,11.63,13.70,99.90,901395,32,20027,-74
2020-06-16 01:28:09,14.57,11.77,13.70,99.90,899767,32,20142,-74
2020-06-16 01:28:40,16.27,12.07,13.70,99.90,903588,32,20024,-75
2020-06-16 01:29:10,14.40,11.02,13.70,99.90,905834,32,20031,-75
2020-06-16 01:29:41,15.57,12.90,13.70,99.90,907464,32,20054,-75
2020-06-16 01:30:17,22.35,16.37,13.70,99.90,907473,32,20121,-75
2020-06-16 01:30:47,15.82,11.77,13.70,99.90,907456,32,20488,-75
2020-06-16 01:31:18,13.40,11.30,13.70,99.90,900691,32,20082,-75
2020-06-16 01:31:49,12.80,11.20,13.70,99.90,901620,32,20027,-75
2020-06-16 01:32:20,14.38,11.85,13.60,99.90,904308,32,20122,-75
2020-06-16 01:32:51,13.48,11.02,13.60,99.90,907597,32,20027,-74
2020-06-16 01:33:21,13.18,11.23,13.70,99.90,908780,32,20023,-75
2020-06-16 01:33:52,12.90,11.00,13.70,99.90,912570,32,20026,-75
2020-06-16 01:34:23,13.32,10.50,13.60,99.90,904460,32,20471,-75
2020-06-16 01:34:53,16.55,10.98,13.60,99.90,909405,32,20088,-75
2020-06-16 01:35:27,13.43,10.70,13.60,99.90,905582,32,20023,-74
2020-06-16 01:35:58,13.80,10.63,13.70,99.90,898151,33,20062,-75
2020-06-16 01:36:29,13.95,11.20,13.70,99.90,898370,33,20051,-74
2020-06-16 01:37:01,14.40,10.70,13.70,99.90,902568,32,20427,-75
2020-06-16 01:37:33,14.13,10.52,13.70,99.90,902463,32,20027,-75
2020-06-16 01:38:08,13.10,10.43,13.70,99.90,907322,32,20076,-75
2020-06-16 01:38:40,14.48,11.40,13.70,99.90,903643,32,20101,-74
2020-06-16 01:39:11,13.00,10.40,13.70,99.90,901119,33,20416,-74
2020-06-16 01:39:43,15.30,11.45,13.70,99.90,898421,33,20024,-74
2020-06-16 01:40:16,13.60,10.32,13.70,99.90,897530,33,20078,-74
2020-06-16 01:40:47,14.75,10.73,13.70,99.90,895866,33,20025,-74
2020-06-16 01:41:19,18.75,13.62,13.70,99.90,904092,32,20096,-75
2020-06-16 01:41:49,22.25,16.40,13.70,99.90,905150,32,20046,-74
2020-06-16 01:42:20,16.48,11.75,13.70,99.90,909522,32,20065,-74
2020-06-16 01:42:51,17.23,12.00,13.70,99.90,904670,32,20055,-74
2020-06-16 01:43:22,23.15,16.98,13.70,99.90,907195,32,20118,-74
2020-06-16 01:43:53,19.60,15.77,13.70,99.90,904021,32,20056,-74
2020-06-16 01:44:24,19.00,14.80,13.70,99.90,900952,32,20035,-74
2020-06-16 01:44:55,15.15,10.80,13.80,99.90,901135,32,20056,-74
2020-06-16 01:45:35,12.88,10.65,13.80,99.90,903050,32,20097,-74
2020-06-16 01:46:06,13.70,13.70,13.70,99.90,901783,32,20031,-75
2020-06-16 01:46:37,13.38,9.80,13.70,99.90,900474,32,20379,-74
2020-06-16 01:47:08,12.68,9.32,13.80,99.90,908811,32,20052,-75
2020-06-16 01:47:39,14.10,10.65,13.70,99.90,905006,32,20597,-74
2020-06-16 01:48:10,11.98,9.60,13.70,99.90,905507,32,20019,-74
2020-06-16 01:48:41,14.05,9.13,13.70,99.90,909829,32,20023,-74
2020-06-16 01:49:12,13.10,10.30,13.80,99.90,904442,32,20042,-74
2020-06-16 01:49:42,14.85,10.68,13.70,99.90,904446,32,20446,-74
2020-06-16 01:50:15,13.85,11.75,13.70,99.90,905056,32,20490,-74
2020-06-16 01:50:48,14.25,10.68,13.70,99.90,900857,32,20053,-74
2020-06-16 01:51:21,14.87,10.57,13.70,99.90,904296,32,20027,-74
2020-06-16 01:51:52,12.88,10.52,13.60,99.90,907897,32,20387,-74
2020-06-16 01:52:23,15.13,10.93,13.70,99.90,911194,32,20178,-74
2020-06-16 01:52:55,16.00,10.05,13.70,99.90,910037,32,20567,-74
2020-06-16 01:53:27,12.63,9.77,13.70,99.90,909932,32,20038,-74
2020-06-16 01:53:59,15.65,11.15,13.70,99.90,907291,32,20054,-74
2020-06-16 01:54:30,13.55,10.63,13.70,99.90,908951,32,20106,-74
2020-06-16 01:55:02,14.50,10.73,13.70,99.90,912143,32,20401,-74
2020-06-16 01:55:34,16.17,11.00,13.70,99.90,907542,32,20441,-74
2020-06-16 01:56:08,13.95,11.12,13.70,99.90,912389,32,20457,-74
2020-06-16 01:56:39,13.95,10.88,13.70,99.90,908895,32,20257,-74
2020-06-16 01:57:10,17.35,12.32,13.70,99.90,907668,32,20456,-74
2020-06-16 01:57:41,15.20,11.27,13.70,99.90,910631,32,20222,-74
2020-06-16 01:58:13,13.90,11.77,13.70,99.90,903881,32,20046,-74
2020-06-16 01:58:44,14.05,10.88,13.70,99.90,899694,33,20027,-74
2020-06-16 01:59:15,16.02,11.82,13.70,99.90,900778,32,20438,-74
2020-06-16 01:59:46,14.18,10.68,13.70,99.90,901357,32,20024,-74
2020-06-16 02:00:20,15.95,11.10,13.70,99.90,900685,32,20440,-74
2020-06-16 02:00:50,14.63,10.85,13.70,99.90,898309,33,20464,-74
2020-06-16 02:01:21,16.40,11.50,13.70,99.90,895171,33,20040,-74
2020-06-16 02:01:52,13.50,11.52,13.70,99.90,898875,32,20035,-74
2020-06-16 02:02:23,12.50,11.18,13.70,99.90,900024,33,20094,-74
2020-06-16 02:02:54,14.27,10.63,13.70,99.90,900969,32,20130,-74
2020-06-16 02:03:24,14.65,11.30,13.70,99.90,907444,32,20019,-74
2020-06-16 02:03:55,12.95,10.77,13.70,99.90,904407,32,20082,-74
2020-06-16 02:04:26,13.70,11.05,13.70,99.90,911854,32,20367,-76
2020-06-16 02:04:57,16.27,10.82,13.70,99.90,912917,32,20026,-74
2020-06-16 02:05:31,13.35,10.40,13.70,99.90,909243,32,20018,-74
2020-06-16 02:06:03,15.05,11.90,13.70,99.90,903731,32,20049,-74
2020-06-16 02:06:34,15.30,11.35,13.70,99.90,905787,32,20035,-74
2020-06-16 02:07:04,17.12,12.23,13.70,99.90,906545,32,20081,-74
2020-06-16 02:07:35,13.85,10.57,13.80,99.90,907220,32,20046,-74
2020-06-16 02:08:07,18.10,11.68,13.80,99.90,909827,32,20060,-74
2020-06-16 02:08:38,22.95,15.93,13.80,99.90,905200,32,20114,-74
2020-06-16 02:09:09,132.02,67.37,13.80,99.90,903974,32,20020,-74
2020-06-16 02:09:40,65.30,46.47,13.80,99.90,903739,32,20098,-74
2020-06-16 02:10:11,36.15,24.50,13.80,99.90,898530,33,20162,-74
2020-06-16 02:10:42,19.73,14.90,13.80,99.90,898154,32,20391,-74
2020-06-16 02:11:13,19.58,12.48,13.80,99.90,901257,32,20047,-74
2020-06-16 02:11:44,29.27,19.92,13.80,99.90,898644,32,20054,-74
2020-06-16 02:12:14,16.98,12.55,13.80,99.90,901056,32,20385,-74
2020-06-16 02:12:45,14.95,12.20,13.80,99.90,900404,33,20476,-74
2020-06-16 02:13:16,18.65,12.23,13.80,99.90,897310,33,20024,-74
2020-06-16 02:13:47,16.02,12.32,13.80,99.90,900960,33,20049,-74
2020-06-16 02:14:18,25.90,18.15,13.80,99.90,900062,32,20077,-74
2020-06-16 02:14:49,18.80,13.32,13.80,99.90,904059,32,20085,-75
2020-06-16 02:15:20,17.02,13.00,13.80,99.90,904052,32,20090,-75
2020-06-16 02:15:51,16.35,12.20,13.80,99.90,903867,32,20031,-75
2020-06-16 02:16:22,16.92,12.35,13.80,99.90,901439,32,20361,-74
2020-06-16 02:16:53,15.57,10.60,13.80,99.90,907260,32,20065,-75
2020-06-16 02:17:24,15.27,11.93,13.80,99.90,909268,32,20027,-75
2020-06-16 02:17:55,15.48,10.98,13.80,99.90,908239,32,20023,-74
2020-06-16 02:18:26,15.88,12.45,13.80,99.90,909877,32,20023,-74
2020-06-16 02:18:56,17.73,12.73,13.80,99.90,903703,32,20416,-74
2020-06-16 02:19:27,14.40,9.82,13.80,99.90,903890,32,20027,-75
2020-06-16 02:19:58,14.50,11.48,13.80,99.90,898133,33,20432,-74
2020-06-16 02:20:29,16.77,12.07,13.80,99.90,897640,33,20502,-75
2020-06-16 02:21:00,15.45,11.57,13.80,99.90,898078,33,20033,-74
2020-06-16 02:21:31,14.70,12.05,13.80,99.90,898476,32,21542,-75
2020-06-16 02:22:02,15.60,11.50,13.70,99.90,904052,32,20414,-75
2020-06-16 02:22:33,14.90,11.20,13.80,99.90,904314,32,20046,-74
2020-06-16 02:23:04,14.95,10.98,13.80,99.90,907192,32,20019,-74
2020-06-16 02:23:35,15.63,11.90,13.80,99.90,905882,32,20027,-75
2020-06-16 02:24:06,16.08,11.38,13.70,99.90,905008,32,20019,-75
2020-06-16 02:24:37,17.87,13.02,13.80,99.90,898331,33,20565,-75
2020-06-16 02:25:09,27.77,19.23,13.80,99.90,901501,32,20074,-75
2020-06-16 02:25:40,26.15,19.27,13.80,99.90,901647,32,20100,-75
2020-06-16 02:26:11,23.12,15.93,13.80,99.90,902663,32,20027,-75
2020-06-16 02:26:42,17.60,11.07,13.80,99.90,908639,32,20169,-75
2020-06-16 02:27:13,15.65,10.88,13.80,99.90,901959,32,20142,-75
2020-06-16 02:27:44,14.20,11.52,13.80,99.90,904737,32,20376,-75
2020-06-16 02:28:17,15.23,11.43,13.80,99.90,904270,32,20081,-75
2020-06-16 02:28:48,12.50,10.13,13.70,99.90,902290,32,20098,-74
2020-06-16 02:29:19,17.83,12.82,13.80,99.90,898515,33,20024,-75
2020-06-16 02:29:50,11.48,9.93,13.80,99.90,895563,33,20047,-75
2020-06-16 02:30:22,12.65,10.48,13.80,99.90,898678,33,20345,-75
2020-06-16 02:30:54,22.00,15.40,13.80,99.90,898204,33,20051,-74
2020-06-16 02:31:25,14.23,11.07,13.80,99.90,896847,33,20115,-74
2020-06-16 02:31:56,16.23,11.35,13.80,99.90,898714,33,20055,-75
2020-06-16 02:32:28,11.80,10.45,13.80,99.90,901977,32,20032,-75
2020-06-16 02:33:00,12.32,9.80,13.80,99.90,910278,32,20345,-75
2020-06-16 02:33:32,14.35,10.68,13.80,99.90,909350,32,20060,-75
2020-06-16 02:34:03,13.90,10.02,13.80,99.90,904032,32,20028,-75
2020-06-16 02:34:33,14.85,11.82,13.80,99.90,901639,32,20044,-75
2020-06-16 02:35:07,12.77,9.85,13.80,99.90,901263,32,20031,-75
2020-06-16 02:35:38,15.30,11.60,13.80,99.90,901389,32,20020,-74
2020-06-16 02:36:08,14.93,10.52,13.80,99.90,905009,32,20046,-75
2020-06-16 02:36:39,13.82,10.25,13.80,99.90,905263,32,20023,-74
2020-06-16 02:37:10,15.52,9.68,13.80,99.90,903909,32,20112,-76
2020-06-16 02:37:42,13.48,9.80,13.80,99.90,906037,32,20020,-75
2020-06-16 02:38:13,11.75,9.63,13.80,99.90,907732,32,20026,-74
2020-06-16 02:38:44,12.75,10.50,13.80,99.90,904402,32,20510,-73
2020-06-16 02:39:15,15.85,10.38,13.80,99.90,901172,32,20105,-74
2020-06-16 02:39:45,13.85,10.20,13.80,99.90,898648,32,20035,-75
2020-06-16 02:40:16,10.70,9.13,13.80,99.90,901656,32,20032,-75
2020-06-16 02:40:47,13.82,10.88,13.80,99.90,901571,32,20114,-75
2020-06-16 02:41:18,12.98,10.10,13.80,99.90,901733,32,20027,-75
2020-06-16 02:41:49,11.68,9.95,13.80,99.90,904360,32,20063,-74
2020-06-16 02:42:19,12.77,10.38,13.80,99.90,901727,32,20490,-75
2020-06-16 02:42:50,15.20,10.73,13.80,99.90,904703,32,20458,-75
2020-06-16 02:43:21,11.85,9.45,13.80,99.90,900966,32,20028,-74
2020-06-16 02:43:51,10.95,8.98,13.80,99.90,901912,32,20020,-74
2020-06-16 02:44:22,11.68,9.80,13.80,99.90,901248,32,20028,-75
2020-06-16 02:44:53,12.30,9.07,13.80,99.90,901629,32,20105,-75
2020-06-16 02:45:26,14.30,10.45,13.80,99.90,901880,32,20150,-74
2020-06-16 02:45:57,13.62,11.07,13.80,99.90,901673,32,20094,-74
2020-06-16 02:46:27,12.95,9.60,13.80,99.90,898509,32,20497,-75
2020-06-16 02:46:58,11.57,9.77,13.80,99.90,900988,33,20023,-74
2020-06-16 02:47:29,10.57,9.35,13.80,99.90,901770,32,20031,-75
2020-06-16 02:47:59,12.45,9.48,13.80,99.90,907862,32,20042,-75
2020-06-16 02:48:30,12.68,9.40,13.80,99.90,907325,32,20046,-74
2020-06-16 02:49:01,12.98,10.55,13.70,99.90,907460,32,20044,-75
2020-06-16 02:49:32,12.57,10.18,13.70,99.90,907790,32,20031,-75
2020-06-16 02:50:05,14.35,10.40,13.70,99.90,908335,32,20019,-74
2020-06-16 02:50:36,14.63,9.48,13.70,99.90,907077,32,20027,-75
2020-06-16 02:51:07,13.70,10.68,13.70,99.90,908643,32,20023,-75
2020-06-16 02:51:38,16.12,10.73,13.70,99.90,911205,32,20049,-75
2020-06-16 02:52:09,11.55,9.43,13.70,99.90,908563,32,20027,-75
2020-06-16 02:52:40,12.13,10.25,13.80,99.90,906222,32,20044,-74
2020-06-16 02:53:11,12.40,9.00,13.70,99.90,907416,32,20093,-75
2020-06-16 02:53:42,11.15,9.43,13.70,99.90,907791,32,20027,-74
2020-06-16 02:54:13,12.10,9.68,13.70,99.90,910204,32,20050,-74
2020-06-16 02:54:43,12.80,9.95,13.80,99.90,914283,32,20018,-74
2020-06-16 02:55:16,12.82,10.38,13.80,99.90,907843,32,20066,-74
2020-06-16 02:55:47,13.57,10.70,13.70,99.90,907603,32,20023,-74
2020-06-16 02:56:18,11.98,10.07,13.70,99.90,907450,32,20375,-75
2020-06-16 02:56:49,13.38,9.57,13.80,99.90,904101,32,20032,-74
2020-06-16 02:57:20,9.80,8.77,13.80,99.90,901099,33,20027,-74
2020-06-16 02:57:51,14.90,11.10,13.80,99.90,902083,32,20099,-75
2020-06-16 02:58:25,11.50,9.88,13.70,99.90,900854,33,20151,-75
2020-06-16 02:58:55,12.70,10.48,13.80,99.90,906377,32,20142,-74
2020-06-16 02:59:26,12.80,9.27,13.80,99.90,910143,32,20026,-75
2020-06-16 02:59:57,12.55,10.07,13.80,99.90,906989,32,20128,-75
2020-06-16 03:00:28,10.55,9.45,13.80,99.90,906477,32,20099,-74
2020-06-16 03:00:59,10.75,9.35,13.80,99.90,904349,32,20031,-75
2020-06-16 03:01:30,12.27,10.00,13.80,99.90,901495,32,20035,-75
2020-06-16 03:02:00,14.15,10.07,13.80,99.90,904053,32,20102,-75
2020-06-16 03:02:31,11.35,9.55,13.80,99.90,904392,32,20474,-75
2020-06-16 03:03:02,12.85,9.70,13.80,99.90,901441,32,20534,-75
2020-06-16 03:03:33,12.57,10.05,13.80,99.90,904798,32,20633,-75
2020-06-16 03:04:06,12.02,9.90,13.70,99.90,907414,32,20444,-75
2020-06-16 03:04:37,12.18,9.65,13.80,99.90,905862,32,20032,-75
2020-06-16 03:05:08,11.70,9.75,13.80,99.90,910814,32,20038,-75
2020-06-16 03:05:39,11.30,10.15,13.80,99.90,907520,32,20041,-75
2020-06-16 03:06:09,12.95,10.05,13.80,99.90,909793,32,20242,-75
2020-06-16 03:06:40,12.55,10.57,13.70,99.90,910376,32,20015,-75
2020-06-16 03:07:11,14.00,10.20,13.70,99.90,908976,32,20026,-75
2020-06-16 03:07:43,12.73,10.73,13.70,99.90,903544,32,20050,-75
2020-06-16 03:08:13,13.77,10.43,13.70,99.90,901294,32,20027,-74
2020-06-16 03:08:44,12.82,10.57,13.70,99.90,898809,33,20083,-73
2020-06-16 03:09:15,13.02,10.40,13.70,99.90,898731,32,20020,-75
2020-06-16 03:09:45,11.38,9.80,13.70,99.90,900722,32,20031,-76
2020-06-16 03:10:17,16.80,11.40,13.70,99.90,896648,33,20090,-75
2020-06-16 03:10:48,10.90,9.40,13.70,99.90,895309,33,20073,-75
2020-06-16 03:11:19,12.48,10.52,13.80,99.90,898846,32,20062,-75
2020-06-16 03:11:50,16.10,11.80,13.80,99.90,897888,33,20079,-75
2020-06-16 03:12:20,12.88,10.20,13.80,99.90,898402,33,20425,-74
2020-06-16 03:12:51,15.02,11.65,13.80,99.90,901495,32,20024,-75
2020-06-16 03:13:22,11.82,10.60,13.80,99.90,898176,32,20074,-75
2020-06-16 03:13:53,13.95,10.88,13.80,99.90,901311,32,20434,-73
2020-06-16 03:14:23,13.55,10.45,13.80,99.90,904482,32,20047,-74
2020-06-16 03:14:54,13.52,10.48,13.80,99.90,898475,32,20408,-75
2020-06-16 03:15:27,12.00,10.35,13.80,99.90,898451,32,20437,-75
2020-06-16 03:16:17,12.25,10.00,13.80,99.90,903973,32,20366,-75
2020-06-16 03:16:48,13.43,10.27,13.80,99.90,906620,32,20102,-75
2020-06-16 03:17:34,14.35,10.13,13.80,99.90,908171,32,20409,-75
2020-06-16 03:18:07,11.27,9.65,13.80,99.90,905474,32,20019,-75
2020-06-16 03:18:38,12.75,10.43,13.90,99.90,899144,32,20024,-75
2020-06-16 03:19:19,12.65,10.07,13.80,99.90,901571,32,20015,-74
2020-06-16 03:19:50,11.77,9.32,13.90,99.90,899145,33,20055,-74
2020-06-16 03:20:21,11.35,9.25,13.90,99.90,902995,32,20039,-75
2020-06-16 03:20:52,12.75,10.10,13.90,99.90,907037,32,20386,-75
2020-06-16 03:21:22,11.90,10.35,13.90,99.90,907747,32,20378,-75
2020-06-16 03:21:53,11.57,9.80,13.90,99.90,910896,32,20407,-75
2020-06-16 03:22:24,13.02,10.35,13.80,99.90,909905,32,20426,-75
2020-06-16 03:22:55,12.13,10.40,13.90,99.90,910638,32,20023,-75
2020-06-16 03:23:26,12.27,10.43,13.90,99.90,907522,32,20509,-75
2020-06-16 03:23:56,11.25,9.07,13.90,99.90,907155,32,20031,-75
2020-06-16 03:24:27,10.77,9.57,13.90,99.90,907405,32,20081,-75
2020-06-16 03:24:58,31.42,16.15,13.90,99.90,910342,32,20023,-75
2020-06-16 03:25:29,11.23,9.55,13.80,99.90,910726,32,20027,-75
2020-06-16 03:26:00,14.63,10.25,13.90,99.90,910701,32,20058,-75
2020-06-16 03:26:31,11.43,9.10,13.90,99.90,910228,32,20031,-75
2020-06-16 03:27:02,11.77,9.90,13.90,99.90,907799,32,20090,-75
2020-06-16 03:27:33,10.48,8.75,13.90,99.90,904408,32,20414,-75
2020-06-16 03:28:03,10.63,9.20,13.90,99.90,901156,32,20020,-75
2020-06-16 03:28:34,11.43,9.68,13.90,99.90,904371,32,20362,-75
2020-06-16 03:29:07,12.57,9.52,13.90,99.90,904161,32,20460,-75
2020-06-16 03:29:37,19.70,11.60,13.90,99.90,907371,32,20023,-75
2020-06-16 03:30:15,15.90,10.68,13.90,99.90,907456,32,20061,-75
2020-06-16 03:30:46,11.73,10.10,13.90,99.90,906266,32,20023,-75
2020-06-16 03:31:27,14.77,10.30,13.90,99.90,905367,32,20078,-74
2020-06-16 03:32:16,13.43,11.23,13.80,99.90,903001,32,20015,-75
2020-06-16 03:32:52,9.98,8.43,13.80,99.90,904136,32,20444,-73
2020-06-16 03:33:23,10.93,8.70,13.90,99.90,910724,32,20039,-73
2020-06-16 03:33:55,11.23,9.43,13.90,99.90,909847,32,20030,-74
2020-06-16 03:34:27,9.95,8.93,13.90,99.90,902963,32,20023,-74
2020-06-16 03:34:58,13.43,10.30,13.90,99.90,901152,32,20043,-73
2020-06-16 03:35:31,10.98,9.75,13.90,99.90,901139,32,20095,-74
2020-06-16 03:36:02,12.27,9.45,13.90,99.90,902302,32,20046,-74
2020-06-16 03:36:33,12.50,9.70,13.90,99.90,904183,32,20435,-73
2020-06-16 03:37:04,12.52,9.73,13.90,99.90,901562,32,20021,-74
2020-06-16 03:37:35,11.60,10.20,13.90,99.90,904882,32,20023,-74
2020-06-16 03:38:06,13.48,10.02,13.90,99.90,900973,32,20080,-73
2020-06-16 03:38:37,12.85,10.68,13.90,99.90,901175,32,20046,-73
2020-06-16 03:39:09,12.73,10.38,13.90,99.90,904212,32,20023,-73
2020-06-16 03:39:40,11.73,10.25,13.90,99.90,905153,32,20027,-73
2020-06-16 03:40:12,15.85,10.70,13.90,99.90,909397,32,20019,-73
2020-06-16 03:40:44,12.15,9.85,13.90,99.90,908702,32,20068,-73
2020-06-16 03:41:17,12.80,10.52,13.90,99.90,910620,32,20049,-74
2020-06-16 03:41:49,10.73,9.63,13.90,99.90,913616,32,20603,-74
2020-06-16 03:42:19,11.18,10.05,13.90,99.90,909995,32,20475,-74
2020-06-16 03:42:54,12.45,10.40,13.90,99.90,907378,32,20072,-74
2020-06-16 03:43:25,14.05,10.60,13.90,99.90,903887,32,20053,-74
2020-06-16 03:43:56,14.63,11.70,13.90,99.90,904025,32,20023,-74
2020-06-16 03:44:27,13.35,10.70,13.90,99.90,901497,32,20046,-74
2020-06-16 03:44:58,11.90,10.25,13.80,99.90,904288,32,20019,-74
2020-06-16 03:45:29,11.55,10.35,13.90,99.90,895661,32,20504,-74
2020-06-16 03:46:00,13.25,10.27,13.90,99.90,894987,33,20094,-74
2020-06-16 03:46:31,13.48,11.50,13.90,99.90,897989,33,20020,-74
2020-06-16 03:47:02,13.60,11.00,13.90,99.90,896849,33,20032,-74
2020-06-16 03:47:33,13.50,10.30,13.90,99.90,898573,32,20134,-74
2020-06-16 03:48:04,12.70,10.45,13.90,99.90,907292,32,20043,-74
2020-06-16 03:48:35,14.25,10.73,13.90,99.90,903976,32,20027,-74
2020-06-16 03:49:06,12.45,10.75,13.90,99.90,904150,32,20023,-74
2020-06-16 03:49:37,14.52,10.85,13.90,99.90,906988,32,20057,-72
2020-06-16 03:50:09,14.30,11.82,13.90,99.90,900763,32,20055,-73
2020-06-16 03:50:40,14.77,11.35,13.90,99.90,901252,32,20072,-73
2020-06-16 03:51:11,14.20,11.18,13.90,99.90,901074,32,20069,-74
2020-06-16 03:51:42,14.43,10.48,13.90,99.90,904752,32,20016,-73
2020-06-16 03:52:12,16.70,12.88,13.90,99.90,906738,32,20069,-73
2020-06-16 03:52:44,14.65,10.82,13.90,99.90,906906,32,20106,-75
2020-06-16 03:53:15,15.88,12.77,14.00,99.90,904179,32,20023,-75
2020-06-16 03:53:46,14.30,12.15,13.90,99.90,905352,32,20293,-75
2020-06-16 03:54:16,12.77,11.05,13.90,99.90,908926,32,20145,-73
2020-06-16 03:54:47,15.45,12.18,13.90,99.90,910568,32,20034,-74
2020-06-16 03:55:19,13.35,11.75,13.90,99.90,913736,32,20111,-73
2020-06-16 03:55:50,18.12,11.55,13.90,99.90,910221,32,20453,-75
2020-06-16 03:56:21,15.82,11.27,13.90,99.90,910252,32,20094,-74
2020-06-16 03:56:52,14.07,11.45,13.90,99.90,910318,32,20034,-74
2020-06-16 03:57:23,14.23,11.88,13.90,99.90,910796,32,20366,-76
2020-06-16 03:57:55,17.45,13.77,13.90,99.90,907298,32,20034,-74
2020-06-16 03:58:25,17.73,13.00,13.90,99.90,907056,32,20133,-74
2020-06-16 03:58:56,14.13,11.90,13.90,99.90,904006,32,20047,-74
2020-06-16 03:59:27,17.33,12.52,13.90,99.90,901603,32,20035,-74
2020-06-16 03:59:58,15.90,12.45,13.90,99.90,901079,32,20345,-73
2020-06-16 04:00:29,13.13,11.38,13.90,99.90,901277,32,20054,-74
2020-06-16 04:01:00,13.62,12.02,14.00,99.90,904336,32,20027,-73
2020-06-16 04:01:30,14.60,11.73,13.90,99.90,907496,32,20023,-74
2020-06-16 04:02:01,14.98,12.73,13.90,99.90,910216,32,20031,-74
2020-06-16 04:02:32,14.40,12.37,14.00,99.90,910884,32,20089,-74
2020-06-16 04:03:03,12.98,11.48,14.00,99.90,913733,32,20119,-74
2020-06-16 04:03:34,13.75,10.82,13.90,99.90,910237,32,20098,-74
2020-06-16 04:04:05,15.80,11.80,13.90,99.90,903670,32,20118,-74
2020-06-16 04:04:35,12.88,11.23,13.90,99.90,900682,33,20024,-74
2020-06-16 04:05:06,13.40,11.10,13.90,99.90,901101,32,20041,-74
2020-06-16 04:05:37,15.98,12.90,14.00,99.90,903285,32,20446,-73
2020-06-16 04:06:08,15.50,12.20,13.90,99.90,906959,32,20027,-74
2020-06-16 04:06:39,18.40,13.52,13.90,99.90,907178,32,20076,-74
2020-06-16 04:07:10,14.25,12.02,13.90,99.90,913211,32,20030,-74
2020-06-16 04:07:40,15.93,12.60,13.90,99.90,910343,32,20125,-74
2020-06-16 04:08:11,14.07,11.80,13.90,99.90,907232,32,20023,-74
2020-06-16 04:08:42,14.43,11.07,13.90,99.90,907377,32,20026,-74
2020-06-16 04:09:13,15.07,12.65,14.00,99.90,900958,32,20078,-74
2020-06-16 04:09:44,14.10,11.75,13.90,99.90,904004,32,20027,-74
2020-06-16 04:10:16,15.43,12.37,13.90,99.90,907052,32,20073,-74
2020-06-16 04:10:47,17.00,14.02,14.00,99.90,904073,32,20157,-74
2020-06-16 04:11:18,20.25,13.77,13.90,99.90,907228,32,20096,-74
2020-06-16 04:11:49,15.80,12.43,13.90,99.90,906897,32,20127,-74
2020-06-16 04:12:20,17.12,13.68,14.00,99.90,904655,32,20073,-74
2020-06-16 04:12:51,19.05,14.45,14.00,99.90,910316,32,20113,-74
2020-06-16 04:13:22,19.17,14.32,13.90,99.90,906624,32,20039,-74
2020-06-16 04:13:54,17.33,13.68,13.90,99.90,904153,32,20028,-74
2020-06-16 04:14:25,17.98,13.98,14.00,99.90,904091,32,20096,-74
2020-06-16 04:14:56,16.73,13.40,14.00,99.90,904159,32,20031,-73
2020-06-16 04:15:27,16.27,13.52,14.00,99.90,907077,32,20023,-74
2020-06-16 04:15:58,17.67,13.80,14.00,99.90,901087,32,20035,-74
2020-06-16 04:16:28,21.65,15.68,14.00,99.90,897952,32,20432,-73
2020-06-16 04:16:59,17.98,14.55,14.00,99.90,903937,32,20411,-74
2020-06-16 04:17:30,17.70,14.13,14.00,99.90,904021,32,20035,-74
2020-06-16 04:18:01,17.60,14.48,14.00,99.90,904146,32,20019,-73
2020-06-16 04:18:31,19.27,14.23,14.00,99.90,907521,32,20347,-74
2020-06-16 04:19:02,21.45,14.95,14.00,99.90,910044,32,20043,-74
2020-06-16 04:19:33,18.95,15.07,14.00,99.90,910105,32,20065,-73
2020-06-16 04:20:08,17.95,14.07,14.00,99.90,910614,32,20038,-75
2020-06-16 04:20:39,18.75,14.35,14.00,99.90,907127,32,20459,-74
2020-06-16 04:21:10,18.35,14.90,13.90,99.90,907247,32,20044,-74
2020-06-16 04:21:41,17.95,14.32,13.90,99.90,907871,32,20035,-74
2020-06-16 04:22:11,15.93,13.60,13.90,99.90,910314,32,20082,-74
2020-06-16 04:22:42,17.95,13.98,14.00,99.90,910429,32,20397,-74
2020-06-16 04:23:13,15.02,13.27,14.00,99.90,907084,32,20082,-74
2020-06-16 04:23:44,19.02,13.90,14.00,99.90,903490,32,20039,-74
2020-06-16 04:24:14,18.75,14.87,14.00,99.90,904298,32,20090,-74
2020-06-16 04:24:45,20.77,15.57,14.00,99.90,903352,32,20078,-74
2020-06-16 04:25:16,20.37,14.50,14.00,99.90,904140,32,20040,-74
2020-06-16 04:25:47,19.77,15.77,14.00,99.90,901442,32,20039,-74
2020-06-16 04:26:17,23.70,17.50,14.10,99.90,901115,32,20052,-74
2020-06-16 04:26:48,21.40,17.00,14.00,99.90,900963,32,20399,-74
2020-06-16 04:27:20,20.30,15.80,14.00,99.90,901276,32,20031,-73
2020-06-16 04:27:50,17.67,14.48,14.00,99.90,904667,32,20077,-74
2020-06-16 04:28:21,17.52,14.87,14.00,99.90,904259,32,20101,-74
2020-06-16 04:28:53,19.08,15.00,14.00,99.90,907544,32,20416,-74
2020-06-16 04:29:23,20.17,16.08,14.00,99.90,907248,32,20035,-74
2020-06-16 04:29:54,19.08,15.32,14.00,99.90,907378,32,20094,-74
2020-06-16 04:30:25,20.10,15.63,14.00,99.90,906143,32,20042,-73
2020-06-16 04:30:56,20.00,15.98,14.10,99.90,901103,32,20047,-74
2020-06-16 04:31:27,18.75,15.45,14.00,99.90,904201,32,20094,-73
2020-06-16 04:31:58,19.05,14.77,14.00,99.90,904403,32,20046,-73
2020-06-16 04:32:29,18.65,15.40,14.00,99.90,904574,32,20082,-73
2020-06-16 04:33:00,17.83,15.32,14.00,99.90,906863,32,20043,-74
2020-06-16 04:33:30,17.12,14.82,14.00,99.90,907566,32,20105,-73
2020-06-16 04:34:01,22.05,17.27,14.00,99.90,906696,32,20053,-74
2020-06-16 04:34:32,19.10,15.52,14.00,99.90,907490,32,20050,-73
2020-06-16 04:35:04,18.20,15.05,14.00,99.90,910525,32,20427,-74
2020-06-16 04:35:35,21.02,14.85,14.00,99.90,910544,32,20156,-73
2020-06-16 04:36:06,18.55,14.60,14.00,99.90,909673,32,20038,-72
2020-06-16 04:36:37,21.35,16.95,14.00,99.90,910525,32,20052,-73
2020-06-16 04:37:08,20.35,16.70,14.10,99.90,909781,32,20446,-73
2020-06-16 04:37:39,27.00,18.52,14.00,99.90,907903,32,20028,-72
2020-06-16 04:38:10,18.75,15.18,14.00,99.90,909342,32,20090,-73
2020-06-16 04:38:41,18.65,15.52,14.00,99.90,906972,32,20030,-73
2020-06-16 04:39:11,21.40,17.50,14.00,99.90,903947,32,20085,-73
2020-06-16 04:39:42,20.05,15.60,14.10,99.90,904469,32,20090,-74
2020-06-16 04:40:13,19.40,14.87,14.10,99.90,902411,32,20036,-73
2020-06-16 04:40:44,22.48,17.00,14.10,99.90,904716,32,20057,-74
2020-06-16 04:41:14,21.15,17.20,14.00,99.90,910617,32,20042,-73
2020-06-16 04:41:46,19.12,16.02,14.00,99.90,910469,32,20091,-74
2020-06-16 04:42:17,22.73,17.17,14.00,99.90,906831,32,20453,-73
2020-06-16 04:42:47,22.20,16.87,14.00,99.90,904357,32,20035,-73
2020-06-16 04:43:18,21.90,17.58,14.00,99.90,903635,32,20031,-73
2020-06-16 04:43:49,19.35,16.62,14.00,99.90,903993,32,20032,-73
2020-06-16 04:44:20,19.83,16.00,14.00,99.90,907358,32,20081,-73
2020-06-16 04:44:51,17.83,15.45,14.00,99.90,907750,32,20090,-73
2020-06-16 04:45:22,19.98,15.63,14.00,99.90,903407,32,20383,-73
2020-06-16 04:45:53,26.62,17.55,14.00,99.90,904082,32,20031,-73
2020-06-16 04:46:25,17.58,14.80,14.10,99.90,902990,32,20038,-73
2020-06-16 04:46:56,18.98,15.82,14.10,99.90,904547,32,20047,-73
2020-06-16 04:47:27,17.08,14.50,14.10,99.90,906524,32,20046,-73
2020-06-16 04:47:58,18.23,14.70,14.10,99.90,901062,32,20082,-74
2020-06-16 04:48:30,21.35,17.02,14.10,99.90,904154,32,20052,-74
2020-06-16 04:49:00,27.58,17.62,14.10,99.90,904753,32,20019,-73
2020-06-16 04:49:31,20.58,16.75,14.10,99.90,904232,32,20110,-74
2020-06-16 04:50:04,25.70,18.87,14.00,99.90,905283,32,20023,-74
2020-06-16 04:50:35,25.70,19.35,14.00,99.90,907247,32,20069,-74
2020-06-16 04:51:06,20.75,16.85,14.00,99.90,907329,32,20026,-74
2020-06-16 04:51:37,22.02,17.17,14.00,99.90,907343,32,20394,-74
2020-06-16 04:52:08,20.42,16.42,14.00,99.90,906481,32,20423,-74
2020-06-16 04:52:39,23.52,16.27,14.00,99.90,901545,32,20138,-74
2020-06-16 04:53:10,20.42,16.83,14.00,99.90,901087,32,20073,-74
2020-06-16 04:53:41,23.35,17.35,14.00,99.90,902236,32,20171,-74
2020-06-16 04:54:12,22.35,17.10,14.00,99.90,904479,32,20096,-74
2020-06-16 04:54:43,19.23,16.23,14.00,99.90,907429,32,20080,-74
2020-06-16 04:55:14,17.23,15.18,14.00,99.90,906689,32,20081,-73
2020-06-16 04:55:47,24.58,17.95,14.00,99.90,901167,32,20090,-73
2020-06-16 04:56:18,20.50,16.75,14.00,99.90,904551,32,20099,-73
2020-06-16 04:56:49,20.83,16.65,14.00,99.90,907235,32,20354,-74
2020-06-16 04:57:20,19.48,15.70,14.10,99.90,907640,32,20031,-73
2020-06-16 04:57:50,20.95,17.55,14.00,99.90,910078,32,20427,-74
2020-06-16 04:58:21,20.42,16.77,14.00,99.90,905381,32,20916,-74
2020-06-16 04:58:52,22.20,17.60,14.00,99.90,903957,32,20412,-74
2020-06-16 04:59:23,20.37,16.02,14.10,99.90,903732,32,20045,-73
2020-06-16 04:59:54,18.83,15.50,14.10,99.90,900749,32,20047,-73
2020-06-16 05:00:27,20.50,16.62,14.00,99.90,901218,32,20043,-73
2020-06-16 05:00:58,20.92,16.95,14.00,99.90,907325,32,20065,-73
2020-06-16 05:01:29,22.23,17.73,14.00,99.90,910258,32,20034,-73
2020-06-16 05:02:00,20.92,17.00,14.00,99.90,906762,32,20027,-73
2020-06-16 05:02:30,22.10,17.12,14.00,99.90,907294,32,20069,-73
2020-06-16 05:03:01,17.77,15.85,14.00,99.90,903292,32,20108,-73
2020-06-16 05:03:32,18.35,15.95,14.00,99.90,900078,32,20020,-73
2020-06-16 05:04:03,18.35,15.35,14.00,99.90,901180,32,20428,-73
2020-06-16 05:04:34,18.67,15.95,14.00,99.90,907675,32,20415,-73
2020-06-16 05:05:08,19.27,15.50,14.00,99.90,906098,32,21497,-74
2020-06-16 05:05:39,19.17,15.93,14.00,99.90,909706,32,20069,-73
2020-06-16 05:06:10,28.65,19.45,14.00,99.90,904253,32,20127,-73
2020-06-16 05:06:42,22.85,18.35,14.00,99.90,901730,32,20016,-73
2020-06-16 05:07:13,21.42,17.33,14.00,99.90,906114,32,20058,-72
2020-06-16 05:07:44,19.10,16.85,14.00,99.90,907448,32,20446,-73
2020-06-16 05:08:16,20.60,16.92,14.00,99.90,910778,32,20061,-72
2020-06-16 05:08:47,26.73,21.77,14.00,99.90,908224,32,20191,-72
2020-06-16 05:09:17,27.20,23.33,14.00,99.90,906881,32,20112,-72
2020-06-16 05:09:48,26.42,22.15,14.00,99.90,897585,33,20407,-73
2020-06-16 05:10:19,19.00,15.18,14.10,99.90,897711,33,20085,-73
2020-06-16 05:10:50,16.98,14.23,14.00,99.90,900499,32,20419,-74
2020-06-16 05:11:21,18.48,14.25,14.00,99.90,900903,32,20396,-72
2020-06-16 05:11:51,19.58,15.70,14.10,99.90,899194,33,20028,-73
2020-06-16 05:12:22,20.62,16.83,14.10,99.90,898071,33,20068,-73
2020-06-16 05:12:54,18.27,15.35,14.00,99.90,903029,32,20340,-74
2020-06-16 05:13:25,18.55,15.50,14.10,99.90,904144,32,20492,-75
2020-06-16 05:13:55,17.75,15.07,14.10,99.90,907243,32,20061,-73
2020-06-16 05:14:26,18.02,15.25,14.10,99.90,907236,32,20043,-74
2020-06-16 05:14:57,19.00,15.00,14.10,99.90,906402,32,20078,-75
2020-06-16 05:15:29,15.60,13.23,14.10,99.90,907296,32,20406,-75
2020-06-16 05:16:00,20.27,15.57,14.10,99.90,910094,32,20116,-72
2020-06-16 05:16:30,18.37,15.32,14.10,99.90,906529,32,20521,-74
2020-06-16 05:17:01,21.35,15.63,14.10,99.90,904290,32,20085,-75
2020-06-16 05:17:32,20.27,16.17,14.10,99.90,903700,32,20061,-75
2020-06-16 05:18:03,17.02,14.50,14.10,99.90,901047,32,20372,-74
2020-06-16 05:18:34,16.67,14.60,14.10,99.90,900116,32,20096,-75
2020-06-16 05:19:07,19.65,14.30,14.10,99.90,897724,33,20431,-74
2020-06-16 05:19:38,17.95,14.45,14.10,99.90,899475,32,20044,-74
2020-06-16 05:20:09,17.10,14.85,14.10,99.90,904307,32,20415,-74
2020-06-16 05:20:41,16.25,14.52,14.10,99.90,905611,32,20047,-74
2020-06-16 05:21:11,15.48,13.82,14.10,99.90,903830,32,20031,-74
2020-06-16 05:21:43,20.77,15.82,14.10,99.90,904134,32,20043,-74
2020-06-16 05:22:13,19.40,15.35,14.10,99.90,903326,32,20597,-74
2020-06-16 05:22:45,19.05,15.30,14.00,99.90,903953,32,20035,-74
2020-06-16 05:23:16,20.25,15.15,14.10,99.90,901121,32,20040,-74
2020-06-16 05:23:47,17.50,13.73,14.10,99.90,894214,33,20078,-74
2020-06-16 05:24:18,18.98,13.88,14.10,99.90,894762,33,20055,-74
2020-06-16 05:24:48,15.20,13.60,14.00,99.90,894499,33,20062,-74
2020-06-16 05:25:22,16.00,14.18,14.00,99.90,899974,32,20028,-75
2020-06-16 05:25:53,17.60,13.98,14.00,99.90,901046,32,20039,-74
2020-06-16 05:26:24,17.08,14.02,14.00,99.90,902866,32,20086,-76
2020-06-16 05:26:55,19.27,14.45,14.00,99.90,900094,32,20083,-73
2020-06-16 05:27:26,18.85,15.50,14.00,99.90,900908,32,20360,-75
2020-06-16 05:27:57,19.00,16.10,14.00,99.90,904199,32,20365,-75
2020-06-16 05:28:27,17.35,13.90,14.00,99.90,900295,32,20085,-73
2020-06-16 05:28:58,18.37,15.27,14.10,99.90,899962,32,20074,-74
2020-06-16 05:29:30,18.37,15.55,14.00,99.90,897797,33,20429,-75
2020-06-16 05:30:01,21.00,15.10,14.00,99.90,897544,33,20036,-74
2020-06-16 05:30:32,21.75,16.15,14.10,99.90,900948,32,20045,-74
2020-06-16 05:31:03,20.30,16.80,14.10,99.90,901737,32,20035,-74
2020-06-16 05:31:34,18.48,14.70,14.10,99.90,903814,32,20089,-75
2020-06-16 05:32:06,16.60,14.27,14.10,99.90,903979,32,20086,-76
2020-06-16 05:32:38,17.85,13.57,14.10,99.90,903964,32,20019,-75
2020-06-16 05:33:09,18.30,14.55,14.10,99.90,908037,32,20057,-75
2020-06-16 05:33:39,22.23,16.90,14.10,99.90,910287,32,20023,-73
2020-06-16 05:34:10,16.00,13.38,14.10,99.90,905712,32,20436,-75
2020-06-16 05:34:41,15.60,13.05,14.10,99.90,900751,32,20042,-73
2020-06-16 05:35:12,14.30,12.13,14.10,99.90,901042,32,20070,-74
2020-06-16 05:35:43,15.25,11.85,14.10,99.90,906133,32,20069,-73
2020-06-16 05:36:14,15.25,12.45,14.20,99.90,906247,32,20472,-73
2020-06-16 05:36:45,16.08,13.75,14.20,99.90,910170,32,20031,-74
2020-06-16 05:37:17,19.02,14.52,14.20,99.90,909220,32,20128,-74
2020-06-16 05:37:48,19.87,14.95,14.20,99.90,906811,32,20066,-74
2020-06-16 05:38:19,17.40,14.50,14.20,99.90,906891,32,20030,-74
2020-06-16 05:38:49,18.25,15.57,14.20,99.90,903562,32,20084,-74
2020-06-16 05:39:20,22.65,16.42,14.20,99.90,901086,32,20399,-74
2020-06-16 05:39:51,15.90,14.20,14.20,99.90,903684,32,20208,-74
2020-06-16 05:40:23,16.25,13.62,14.20,99.90,904987,32,20426,-73
2020-06-16 05:40:54,18.50,14.73,14.20,99.90,907243,32,20164,-74
2020-06-16 05:41:25,20.30,16.77,14.20,99.90,904169,32,20027,-74
2020-06-16 05:41:55,38.30,24.15,14.10,99.90,903843,32,20504,-73
2020-06-16 05:42:26,20.83,15.52,14.10,99.90,898776,33,20023,-74
2020-06-16 05:42:57,18.95,14.18,14.20,99.90,901458,32,20396,-73
2020-06-16 05:43:28,19.23,14.68,14.20,99.90,898335,33,20028,-73
2020-06-16 05:43:58,24.50,16.40,14.20,99.90,897986,32,20082,-73
2020-06-16 05:44:29,19.55,14.63,14.20,99.90,901279,32,20031,-74
2020-06-16 05:45:00,16.87,14.77,14.20,99.90,897954,33,20044,-74
2020-06-16 05:45:31,17.75,14.18,14.20,99.90,899926,33,20051,-74
2020-06-16 05:46:02,19.45,15.55,14.20,99.90,896292,33,20168,-74
2020-06-16 05:46:33,20.92,15.50,14.20,99.90,895058,33,20036,-74
2020-06-16 05:47:04,20.50,15.90,14.20,99.90,901498,32,20337,-73
2020-06-16 05:47:34,72.20,29.10,14.20,99.90,903761,32,20106,-73
2020-06-16 05:48:05,66.30,39.78,14.20,99.90,900765,32,20111,-73
2020-06-16 05:48:36,44.45,27.65,14.20,99.90,901134,33,20397,-73
2020-06-16 05:49:08,26.83,16.37,14.20,99.90,897426,33,20113,-73
2020-06-16 05:49:39,32.85,20.55,14.20,99.90,901110,32,20040,-73
2020-06-16 05:50:10,62.50,44.67,14.20,99.90,904509,32,20122,-73
2020-06-16 05:50:40,49.10,36.83,14.30,99.90,907237,32,20035,-74
2020-06-16 05:51:11,25.83,20.02,14.30,99.90,909275,32,20062,-74
2020-06-16 05:51:42,47.72,24.37,14.30,99.90,908471,32,20031,-74
2020-06-16 05:52:13,28.48,17.15,14.30,99.90,907173,32,20063,-74
2020-06-16 05:52:44,15.52,13.38,14.30,99.90,901236,33,20023,-74
2020-06-16 05:53:14,22.30,16.12,14.30,99.90,899876,33,20074,-74
2020-06-16 05:53:45,16.95,14.93,14.30,99.90,897607,33,20028,-74
2020-06-16 05:54:16,17.05,14.48,14.30,99.90,897715,33,20064,-74
2020-06-16 05:54:47,19.77,15.25,14.30,99.90,895019,33,20094,-74
2020-06-16 05:55:19,15.23,13.45,14.20,99.90,896744,33,20097,-74
2020-06-16 05:55:53,17.45,13.93,14.30,99.90,895917,33,20071,-76
2020-06-16 05:56:24,18.08,15.73,14.30,99.90,901819,32,20054,-73
2020-06-16 05:56:56,17.87,14.73,14.30,99.90,904471,32,20031,-73
2020-06-16 05:57:28,17.08,14.13,14.30,99.90,901258,32,20117,-75
2020-06-16 05:57:59,16.23,14.32,14.30,99.90,905534,32,20427,-75
2020-06-16 05:58:30,16.73,14.30,14.30,99.90,905293,32,20046,-73
2020-06-16 05:59:02,15.60,13.52,14.30,99.90,898488,32,20122,-73
2020-06-16 05:59:33,14.20,12.77,14.30,99.90,904213,32,20066,-72
2020-06-16 06:00:05,17.65,15.60,14.30,99.90,898603,32,20067,-71
2020-06-16 06:00:36,16.08,13.57,14.30,99.90,896494,32,20072,-72
2020-06-16 06:01:07,14.40,12.90,14.30,99.90,894923,33,20155,-70
2020-06-16 06:01:38,14.87,13.07,14.30,99.90,892376,33,20113,-72
2020-06-16 06:02:11,15.93,12.98,14.30,99.90,895562,33,20123,-71
2020-06-16 06:02:42,18.77,14.25,14.30,99.90,898823,32,20040,-72
2020-06-16 06:03:13,14.13,12.68,14.30,99.90,904500,32,20367,-71
2020-06-16 06:03:43,16.92,14.18,14.30,99.90,910556,32,20060,-72
2020-06-16 06:04:14,18.73,14.23,14.40,99.90,909632,32,20080,-71
2020-06-16 06:04:45,19.00,14.20,14.30,99.90,904904,32,20035,-72
2020-06-16 06:05:16,18.90,14.15,14.30,99.90,905541,32,20086,-71
2020-06-16 06:05:47,21.42,16.20,14.30,99.90,905274,32,20043,-71
2020-06-16 06:06:18,19.50,14.70,14.30,99.90,908464,32,20062,-70
2020-06-16 06:06:49,21.05,15.30,14.30,99.90,910828,32,20042,-71
2020-06-16 06:07:20,26.37,15.52,14.30,99.90,907254,32,20066,-72
2020-06-16 06:07:50,25.05,15.23,14.30,99.90,907693,32,20423,-71
2020-06-16 06:08:21,76.82,20.88,14.30,99.90,901465,33,20118,-71
2020-06-16 06:08:52,62.08,20.88,14.30,99.90,901700,32,20412,-71
2020-06-16 06:09:27,22.05,14.13,14.30,99.90,895237,33,20064,-71
2020-06-16 06:09:58,17.10,12.80,14.30,99.90,895950,33,20040,-71
2020-06-16 06:10:29,14.25,12.70,14.30,99.90,898382,33,20076,-72
2020-06-16 06:11:00,14.90,12.95,14.30,99.90,896259,33,20088,-71
2020-06-16 06:11:32,15.55,13.82,14.30,99.90,901489,32,20027,-71
2020-06-16 06:12:03,16.75,13.32,14.30,99.90,904818,32,20043,-71
2020-06-16 06:12:34,30.45,14.43,14.30,99.90,904763,32,20031,-72
2020-06-16 06:13:08,21.60,14.02,14.30,99.90,907791,32,20027,-72
2020-06-16 06:13:39,21.40,14.25,14.30,99.90,903201,32,20477,-71
2020-06-16 06:14:09,16.20,14.15,14.30,99.90,901988,32,20074,-71
2020-06-16 06:14:40,13.70,12.30,14.30,99.90,898877,32,20131,-71
2020-06-16 06:15:11,16.80,14.00,14.30,99.90,901406,33,20036,-71
2020-06-16 06:15:42,139.43,20.88,14.30,99.90,898518,32,20058,-71
2020-06-16 06:16:13,54.05,18.25,14.30,99.90,898539,32,20036,-72
2020-06-16 06:16:43,27.30,16.20,14.30,99.90,904420,32,20087,-72
2020-06-16 06:17:14,144.40,24.55,14.30,99.90,898625,32,20040,-72
2020-06-16 06:17:45,29.70,18.90,14.40,99.90,898119,33,20043,-72
2020-06-16 06:18:16,20.60,16.65,14.30,99.90,901697,32,20031,-71
2020-06-16 06:18:47,17.70,14.38,14.40,99.90,901886,32,20036,-71
2020-06-16 06:19:17,19.40,14.98,14.40,99.90,907653,32,20462,-71
2020-06-16 06:19:48,19.23,15.05,14.40,99.90,907149,32,20035,-72
2020-06-16 06:20:19,14.98,13.30,14.40,99.90,908016,32,20069,-72
2020-06-16 06:20:49,16.00,13.05,14.40,99.90,897758,33,20067,-71
2020-06-16 06:21:21,15.95,13.70,14.40,99.90,898573,33,20119,-71
2020-06-16 06:21:52,15.23,13.30,14.40,99.90,895462,33,20043,-71
2020-06-16 06:22:23,73.12,22.67,14.40,99.90,901809,32,20035,-71
2020-06-16 06:22:55,17.20,14.27,14.40,99.90,901130,32,20399,-72
2020-06-16 06:23:26,13.65,12.25,14.40,99.90,899592,32,20372,-72
2020-06-16 06:23:56,17.62,15.10,14.40,99.90,901122,33,20023,-72
2020-06-16 06:24:27,17.25,14.43,14.40,99.90,901739,32,20058,-71
2020-06-16 06:24:58,16.27,14.15,14.40,99.90,906452,32,20452,-72
2020-06-16 06:25:28,15.73,14.05,14.40,99.90,910650,32,20996,-72
2020-06-16 06:25:59,17.50,14.68,14.40,99.90,910911,32,20026,-71
2020-06-16 06:26:30,20.92,11.12,14.40,99.90,913382,32,20026,-71
2020-06-16 06:27:01,14.95,11.57,14.50,99.90,907302,32,20091,-72
2020-06-16 06:27:32,16.48,13.25,14.70,99.90,904908,32,20394,-71
2020-06-16 06:28:03,11.68,10.00,14.80,99.90,904577,32,20061,-71
2020-06-16 06:28:34,14.18,12.00,14.80,99.90,904613,32,20363,-71
2020-06-16 06:29:05,24.95,13.13,14.80,99.90,908084,32,20061,-71
2020-06-16 06:29:35,23.08,15.10,14.80,99.90,911255,32,20027,-71
2020-06-16 06:30:07,19.92,15.00,14.80,99.90,910679,32,20119,-71
2020-06-16 06:30:38,16.90,12.57,14.80,99.90,910610,32,20076,-72
2020-06-16 06:31:09,22.30,13.73,14.80,99.90,907565,32,20156,-71
2020-06-16 06:31:39,17.55,12.27,14.80,99.90,904377,32,20074,-71
2020-06-16 06:32:11,21.95,12.27,14.80,99.90,904606,32,20371,-72
2020-06-16 06:32:48,17.30,11.90,14.80,99.90,900744,33,20035,-72
2020-06-16 06:33:19,13.43,10.90,14.80,99.90,901383,32,20054,-72
2020-06-16 06:33:50,16.75,12.18,14.90,99.90,902815,32,20446,-71
2020-06-16 06:34:22,14.43,9.73,14.90,99.90,902600,32,20058,-72
2020-06-16 06:34:53,16.33,9.65,14.90,99.90,904723,32,20046,-72
2020-06-16 06:35:24,12.50,9.88,14.90,99.90,907151,32,20374,-71
2020-06-16 06:35:55,12.25,10.50,14.90,99.90,903215,32,20371,-72
2020-06-16 06:36:30,11.55,8.93,14.90,99.90,903541,32,20076,-71
2020-06-16 06:37:01,11.10,9.82,15.00,99.90,901932,32,20091,-71
2020-06-16 06:37:34,12.50,9.65,15.00,99.90,905091,32,20093,-72
2020-06-16 06:38:04,12.45,10.25,15.00,99.90,905708,32,20412,-72
2020-06-16 06:38:35,11.52,10.32,15.00,99.90,904661,32,20058,-72
2020-06-16 06:39:08,16.45,10.93,15.00,99.90,904100,32,20161,-71
2020-06-16 06:39:38,13.00,10.70,15.00,99.90,901928,32,20063,-71
2020-06-16 06:40:09,17.95,13.88,15.00,99.90,905131,32,20057,-71
2020-06-16 06:40:40,14.50,12.02,15.00,99.90,904862,32,20474,-71
2020-06-16 06:41:11,10.00,9.00,14.90,99.90,904447,32,20049,-71
2020-06-16 06:41:42,11.68,9.75,14.80,99.90,904083,32,20058,-71
2020-06-16 06:42:13,12.82,10.70,14.80,99.90,901023,33,20040,-72
2020-06-16 06:42:44,13.43,11.02,14.80,99.90,901195,33,20063,-71
2020-06-16 06:43:15,12.98,10.35,14.80,99.90,898037,33,20373,-71
2020-06-16 06:43:46,12.50,10.93,14.80,99.90,899363,32,20078,-71
2020-06-16 06:44:16,14.50,10.68,14.80,99.90,907437,32,20047,-71
2020-06-16 06:44:47,15.05,12.75,14.80,99.90,906947,32,20102,-72
2020-06-16 06:45:18,17.50,12.57,14.80,99.90,907412,32,20031,-71
2020-06-16 06:45:49,16.87,11.20,14.80,99.90,907733,32,20035,-71
2020-06-16 06:46:20,13.55,11.05,14.70,99.90,900726,32,20058,-71
2020-06-16 06:46:51,16.15,11.12,14.70,99.90,904826,32,20083,-71
2020-06-16 06:47:21,13.38,10.32,14.80,99.90,907423,32,20094,-71
2020-06-16 06:47:52,13.10,10.60,14.80,99.90,904429,32,20040,-71
2020-06-16 06:48:23,12.77,10.30,14.80,99.90,910742,32,20379,-71
2020-06-16 06:48:57,13.52,11.23,14.80,99.90,907681,32,20054,-71
2020-06-16 06:49:27,12.27,10.45,14.70,99.90,901641,32,20083,-70
2020-06-16 06:49:58,11.27,9.68,14.80,99.90,900849,33,20036,-71
2020-06-16 06:50:29,14.45,11.48,14.80,99.90,900058,32,20085,-71
2020-06-16 06:50:59,23.27,16.65,14.70,99.90,901921,32,20036,-71
2020-06-16 06:51:30,19.25,14.00,14.80,99.90,907063,32,20076,-72
2020-06-16 06:52:01,12.18,10.88,14.80,99.90,905363,32,20095,-71
2020-06-16 06:52:32,11.23,9.50,14.70,99.90,904830,32,20103,-70
2020-06-16 06:53:02,11.25,9.65,14.70,99.90,905857,32,20027,-70
2020-06-16 06:53:33,10.15,9.15,14.80,99.90,901286,32,20509,-70
2020-06-16 06:54:04,11.75,10.55,14.80,99.90,904540,32,20153,-71
2020-06-16 06:54:34,21.20,11.27,14.70,99.90,905307,32,20134,-71
2020-06-16 06:55:06,11.48,10.13,14.70,99.90,904514,32,20039,-71
2020-06-16 06:55:37,18.85,12.23,14.70,99.90,903765,32,20076,-71
2020-06-16 06:56:08,16.00,11.52,14.80,99.90,901189,32,20090,-71
2020-06-16 06:56:39,11.95,10.25,14.80,99.90,901343,32,20055,-71
2020-06-16 06:57:09,16.60,13.23,14.80,99.90,901146,32,20035,-71
2020-06-16 06:57:40,14.13,12.18,14.80,99.90,904777,32,20035,-71
2020-06-16 06:58:11,14.60,12.35,14.80,99.90,909327,32,20039,-72
2020-06-16 06:58:42,15.35,13.32,14.80,99.90,904003,32,20079,-71
2020-06-16 06:59:13,17.42,12.63,14.80,99.90,906671,32,20053,-72
2020-06-16 06:59:44,16.05,11.93,14.80,99.90,904151,32,20070,-72
2020-06-16 07:00:20,16.98,13.75,14.80,99.90,901390,32,20087,-72
2020-06-16 07:00:51,16.62,11.88,14.80,99.90,902759,32,20044,-70
2020-06-16 07:01:22,16.87,13.62,14.80,99.90,905031,32,20092,-70
2020-06-16 07:01:53,12.95,11.02,14.70,99.90,906471,32,20096,-70
2020-06-16 07:02:24,13.07,11.43,14.70,99.90,906950,32,20395,-72
2020-06-16 07:02:54,16.27,12.10,14.70,99.90,904178,32,20035,-70
2020-06-16 07:03:25,19.17,12.90,14.70,99.90,907699,32,20482,-70
2020-06-16 07:03:56,19.70,13.07,14.70,99.90,907593,32,20145,-70
2020-06-16 07:04:27,15.77,10.52,14.70,99.90,905600,32,20051,-71
2020-06-16 07:04:58,16.02,10.68,14.70,99.90,904662,32,20054,-70
2020-06-16 07:05:29,14.73,13.13,14.70,99.90,901582,32,20032,-71
2020-06-16 07:06:00,13.82,11.25,14.70,99.90,898105,33,20103,-71
2020-06-16 07:06:32,13.57,12.13,14.70,99.90,895547,32,20075,-71
2020-06-16 07:07:03,16.33,11.15,14.70,99.90,901254,33,20099,-71
2020-06-16 07:07:35,12.88,10.45,14.70,99.90,898363,32,20459,-71
2020-06-16 07:08:06,13.65,11.02,14.70,99.90,895956,32,20040,-72
2020-06-16 07:08:37,18.48,11.93,14.70,99.90,901587,32,20059,-71
2020-06-16 07:09:08,15.75,13.23,14.70,99.90,900650,32,20088,-71
2020-06-16 07:09:39,20.70,12.80,14.70,99.90,898071,32,20028,-71
2020-06-16 07:10:14,14.05,12.48,14.70,99.90,898180,33,20056,-71
2020-06-16 07:10:45,19.83,12.98,14.70,99.90,898974,32,20041,-71
2020-06-16 07:11:16,14.82,11.18,14.60,99.90,902326,32,20035,-72
2020-06-16 07:11:47,15.88,12.07,14.70,99.90,905988,32,20035,-69
2020-06-16 07:12:18,15.00,11.30,14.70,99.90,907834,32,20379,-71
2020-06-16 07:12:49,15.82,11.43,14.70,99.90,911148,32,20023,-71
2020-06-16 07:13:19,15.80,11.43,14.70,99.90,907685,32,20530,-71
2020-06-16 07:13:50,16.87,13.02,14.70,99.90,901798,32,20036,-71
2020-06-16 07:14:21,13.65,10.73,14.70,99.90,904546,32,20381,-68
2020-06-16 07:14:52,13.05,11.60,14.70,99.90,898703,33,20028,-71
2020-06-16 07:15:22,16.70,11.40,14.70,99.90,901495,32,20062,-71
2020-06-16 07:15:53,13.60,10.40,14.70,99.90,902424,32,20085,-71
2020-06-16 07:16:24,11.63,10.23,14.70,99.90,906033,32,20031,-72
2020-06-16 07:16:55,14.60,12.20,14.70,99.90,907270,32,20047,-71
2020-06-16 07:17:25,15.05,11.55,14.70,99.90,904573,32,20044,-71
2020-06-16 07:17:57,14.27,10.82,14.70,99.90,903631,32,20042,-71
2020-06-16 07:18:28,12.45,11.05,14.70,99.90,904784,32,20139,-72
2020-06-16 07:18:58,17.50,13.15,14.70,99.90,907280,32,20034,-72
2020-06-16 07:19:29,14.05,11.43,14.70,99.90,905076,32,20050,-71
2020-06-16 07:20:01,14.60,12.05,14.70,99.90,907679,32,20031,-71
2020-06-16 07:20:32,18.92,12.82,14.70,99.90,907746,32,20031,-71
2020-06-16 07:21:03,17.52,13.70,14.70,99.90,902501,32,20063,-71
2020-06-16 07:21:33,17.92,13.18,14.70,99.90,907779,32,20035,-71
2020-06-16 07:22:04,23.00,14.13,14.70,99.90,901524,32,20141,-71
2020-06-16 07:22:37,39.78,30.05,14.60,99.90,904594,32,20039,-71
2020-06-16 07:23:09,19.10,13.90,14.60,99.90,899595,33,20029,-71
2020-06-16 07:23:40,13.80,10.30,14.70,99.90,898959,32,20036,-70
2020-06-16 07:24:11,16.70,12.73,14.70,99.90,904640,32,20027,-71
2020-06-16 07:24:42,15.60,11.27,14.60,99.90,904726,32,20375,-70
2020-06-16 07:25:13,15.55,11.32,14.60,99.90,907744,32,20087,-70
2020-06-16 07:25:44,18.52,12.57,14.70,99.90,910650,32,20064,-71
2020-06-16 07:26:15,15.13,12.23,14.70,99.90,910654,32,20031,-70
2020-06-16 07:26:46,16.75,12.13,14.70,99.90,904153,32,20064,-71
2020-06-16 07:27:17,17.62,12.30,14.60,99.90,903403,32,20054,-72
2020-06-16 07:27:47,15.18,11.38,14.70,99.90,903365,32,20035,-70
2020-06-16 07:28:19,16.60,12.23,14.70,99.90,905616,32,20035,-70
2020-06-16 07:28:49,14.90,11.68,14.70,99.90,904368,32,20027,-70
2020-06-16 07:29:20,14.48,10.95,14.70,99.90,907545,32,20102,-70
2020-06-16 07:29:51,14.85,11.82,14.70,99.90,907611,32,20042,-71
2020-06-16 07:30:21,15.63,11.50,14.70,99.90,907468,32,20409,-70
2020-06-16 07:30:52,22.90,19.25,14.70,99.90,910923,32,20120,-70
2020-06-16 07:31:23,16.70,13.77,14.70,99.90,907887,32,20044,-70
2020-06-16 07:31:54,14.87,11.98,14.70,99.90,907387,32,20035,-71
2020-06-16 07:32:25,22.50,16.45,14.70,99.90,907446,32,20407,-71
2020-06-16 07:32:56,18.92,12.25,14.70,99.90,901575,32,20040,-72
2020-06-16 07:33:27,20.75,13.07,14.80,99.90,898829,32,20337,-71
2020-06-16 07:33:59,33.22,22.73,14.70,99.90,898657,32,20079,-72
2020-06-16 07:34:31,17.77,12.63,14.70,99.90,902278,32,20055,-72
2020-06-16 07:35:03,16.02,10.77,14.80,99.90,908202,32,20049,-72
2020-06-16 07:35:38,16.67,10.75,14.80,99.90,907534,32,20061,-71
2020-06-16 07:36:10,15.20,10.52,14.80,99.90,904512,32,20102,-71
2020-06-16 07:36:42,15.10,11.12,14.80,99.90,904503,32,20086,-71
2020-06-16 07:37:13,15.10,10.80,14.70,99.90,905925,32,20367,-71
2020-06-16 07:37:46,14.13,10.93,14.80,99.90,908128,32,20085,-70
2020-06-16 07:38:17,11.38,10.00,14.80,99.90,907387,32,20039,-69
2020-06-16 07:38:48,14.45,10.27,14.80,99.90,904247,32,20043,-71
2020-06-16 07:39:19,16.67,10.82,14.80,99.90,904988,32,20051,-71
2020-06-16 07:39:49,16.98,10.90,14.90,99.90,904754,32,20047,-69
2020-06-16 07:40:20,14.87,10.55,14.90,99.90,904066,32,20055,-70
2020-06-16 07:40:51,15.63,9.82,14.90,99.90,904280,32,20091,-71
2020-06-16 07:41:22,16.15,10.05,14.90,99.90,904956,32,20121,-70
2020-06-16 07:41:52,13.90,10.07,14.90,99.90,904349,32,20047,-71
2020-06-16 07:42:23,14.43,9.65,14.90,99.90,901786,32,20039,-72
2020-06-16 07:42:54,11.70,9.60,14.90,99.90,904524,32,20027,-72
2020-06-16 07:43:25,17.92,13.32,14.90,99.90,901761,32,20089,-72
2020-06-16 07:44:02,27.15,17.20,14.90,99.90,904734,32,20043,-72
2020-06-16 07:44:32,70.75,46.85,14.90,99.90,901262,33,20032,-72
2020-06-16 07:45:06,14.85,11.50,14.90,99.90,899262,32,20020,-72
2020-06-16 07:45:37,12.30,10.13,15.00,99.90,898435,33,20059,-72
2020-06-16 07:46:08,14.30,10.82,14.90,99.90,899484,32,20066,-72
2020-06-16 07:46:42,12.10,10.13,14.90,99.90,901902,32,20119,-72
2020-06-16 07:47:12,10.43,9.13,14.90,99.90,897951,33,20162,-72
2020-06-16 07:47:45,10.63,9.52,14.90,99.90,898929,32,20050,-72
2020-06-16 07:48:16,19.37,10.02,14.90,99.90,904710,32,20124,-72
2020-06-16 07:48:46,14.95,9.57,14.90,99.90,907472,32,20080,-72
2020-06-16 07:49:17,11.65,9.25,14.80,99.90,898475,33,20067,-72
2020-06-16 07:49:48,11.88,9.73,14.90,99.90,895635,33,20095,-72
2020-06-16 07:50:19,10.63,8.75,14.90,99.90,898436,33,20118,-72
2020-06-16 07:50:50,10.85,8.55,15.00,99.90,901009,32,20079,-71
2020-06-16 07:51:21,12.15,8.13,15.00,99.90,904657,32,20547,-71
2020-06-16 07:51:53,12.70,8.38,15.00,99.90,904757,32,20436,-74
2020-06-16 07:52:24,10.70,8.00,15.10,99.90,904527,32,20092,-74
2020-06-16 07:52:54,11.70,7.95,15.10,99.90,904956,32,20042,-74
2020-06-16 07:53:25,59.00,14.57,15.10,99.90,904850,32,20050,-74
2020-06-16 07:53:56,25.12,10.38,15.10,99.90,907507,32,20031,-74
2020-06-16 07:54:27,18.30,10.02,15.10,99.90,907655,32,20107,-73
2020-06-16 07:54:57,15.27,10.68,15.10,99.90,904385,32,20475,-74
2020-06-16 07:55:28,13.93,9.85,15.10,99.90,904400,32,20137,-74
2020-06-16 07:55:59,11.68,8.95,15.20,99.90,907751,32,20105,-74
2020-06-16 07:56:30,25.30,17.55,15.10,99.90,904244,32,20036,-73
2020-06-16 07:57:01,10.23,7.72,15.10,99.90,904724,32,20482,-74
2020-06-16 07:57:32,11.45,8.50,15.20,99.90,901115,33,20074,-74
2020-06-16 07:58:03,11.70,8.38,15.20,99.90,901869,32,20027,-74
2020-06-16 07:58:33,8.80,7.78,15.20,99.90,904332,32,20083,-74
2020-06-16 07:59:05,9.27,7.03,15.20,99.90,907665,32,20031,-74
2020-06-16 07:59:36,11.20,7.50,15.30,99.90,904131,32,20039,-74
2020-06-16 08:00:10,12.10,7.97,15.30,99.90,902062,32,20087,-74
2020-06-16 08:00:41,11.82,6.90,15.40,99.90,903573,32,20059,-74
2020-06-16 08:01:12,17.98,7.78,15.40,99.90,901997,32,20046,-73
2020-06-16 08:01:42,11.30,7.65,15.40,99.90,901561,32,20082,-74
2020-06-16 08:02:14,9.45,7.00,15.40,99.90,904751,32,20027,-74
2020-06-16 08:02:46,9.88,7.20,15.40,99.90,901559,32,20051,-74
2020-06-16 08:03:17,17.20,8.57,15.50,99.90,898676,32,20047,-74
2020-06-16 08:03:48,9.95,7.68,15.50,99.90,898370,33,20391,-73
2020-06-16 08:04:18,13.13,7.93,15.50,99.90,899123,32,20051,-73
2020-06-16 08:04:49,9.05,6.68,15.50,99.90,898306,32,20028,-76
2020-06-16 08:05:20,9.02,7.20,15.50,99.90,901628,32,20050,-74
2020-06-16 08:05:50,9.77,7.07,15.50,99.90,901423,32,20035,-74
2020-06-16 08:06:22,8.18,6.60,15.50,99.90,901601,32,20095,-74
2020-06-16 08:06:53,12.55,6.65,15.60,99.90,904904,32,20075,-74
2020-06-16 08:07:24,16.27,10.85,15.60,99.90,904038,32,20032,-73
2020-06-16 08:07:55,12.40,8.45,15.60,99.90,901602,32,20027,-74
2020-06-16 08:08:25,16.00,10.25,15.70,99.90,901564,32,20359,-74
2020-06-16 08:08:56,8.90,7.15,15.70,99.90,898301,33,20048,-73
2020-06-16 08:09:27,32.50,20.17,15.60,99.90,898135,33,20071,-74
2020-06-16 08:09:58,24.60,16.85,15.70,99.90,901169,32,20027,-74
2020-06-16 08:10:28,8.15,7.32,15.70,99.90,904720,32,20046,-73
2020-06-16 08:10:59,9.52,5.90,15.70,99.90,910740,32,20038,-74
2020-06-16 08:11:30,8.65,5.97,15.80,99.90,907512,32,20124,-74
2020-06-16 08:12:00,11.32,6.70,15.80,99.90,907748,32,20428,-74
2020-06-16 08:12:31,8.50,6.03,15.80,99.90,907789,32,20046,-74
2020-06-16 08:13:02,10.23,7.05,15.90,99.90,907361,32,20417,-73
2020-06-16 08:13:33,13.77,7.20,15.90,99.90,907746,32,20387,-74
2020-06-16 08:14:04,8.15,7.20,15.90,99.90,907474,32,20475,-74
2020-06-16 08:14:35,10.93,7.00,15.90,99.90,907745,32,20026,-74
2020-06-16 08:15:09,10.13,6.70,15.80,99.90,907600,32,20057,-74
2020-06-16 08:15:40,8.35,6.60,15.70,99.90,907456,32,20023,-74
2020-06-16 08:16:14,9.55,7.10,15.70,99.90,875569,32,954289,-74
2020-06-16 08:16:45,9.85,6.28,15.70,99.90,904082,32,20058,-75
2020-06-16 08:17:16,9.40,6.28,15.80,99.90,904243,32,20035,-73
2020-06-16 08:17:47,10.30,6.43,15.70,99.90,905160,32,20077,-73
2020-06-16 08:18:18,10.15,6.62,15.70,99.90,904470,32,20081,-73
2020-06-16 08:18:49,8.45,7.30,15.70,99.90,904149,32,20101,-73
2020-06-16 08:19:21,11.23,6.90,15.70,99.90,901533,32,20087,-75
2020-06-16 08:19:52,9.93,6.72,15.70,99.90,901653,32,20035,-75
2020-06-16 08:20:23,13.85,8.13,15.70,99.90,901593,32,20511,-74
2020-06-16 08:20:54,9.60,7.65,15.80,99.90,898571,32,20050,-75
2020-06-16 08:21:25,12.98,7.45,15.70,99.90,897814,33,20035,-74
2020-06-16 08:21:58,14.90,7.93,15.70,99.90,895432,33,20071,-73
2020-06-16 08:22:29,10.32,6.95,15.70,99.90,898355,32,20082,-73
2020-06-16 08:23:00,10.93,6.55,15.70,99.90,904472,32,20059,-73
2020-06-16 08:23:31,9.57,6.45,15.70,99.90,901618,32,20037,-73
2020-06-16 08:24:02,12.15,6.85,15.80,99.90,901207,32,20497,-74
2020-06-16 08:24:32,11.95,7.70,15.80,99.90,904163,32,20081,-74
2020-06-16 08:25:04,12.70,7.07,15.80,99.90,900997,32,20035,-74
2020-06-16 08:25:37,28.95,9.18,15.80,99.90,904678,32,20393,-74
2020-06-16 08:26:08,23.27,8.25,15.80,99.90,900765,33,20054,-74
2020-06-16 08:26:40,11.63,6.75,15.80,99.90,898733,32,20083,-74
2020-06-16 08:27:10,12.85,7.00,15.80,99.90,901394,32,20405,-74
2020-06-16 08:27:41,15.80,7.70,15.90,99.90,901488,32,20388,-74
2020-06-16 08:28:12,11.12,8.23,15.80,99.90,907495,32,20436,-74
2020-06-16 08:28:46,15.73,8.35,15.80,99.90,910508,32,20049,-74
2020-06-16 08:29:16,14.00,10.75,15.80,99.90,903986,32,20034,-74
2020-06-16 08:29:47,10.98,8.63,15.80,99.90,900805,33,20035,-74
2020-06-16 08:30:18,13.38,8.77,15.80,99.90,901174,32,20032,-75
2020-06-16 08:30:55,16.25,9.80,15.70,99.90,899429,32,20045,-74
2020-06-16 08:31:26,17.08,8.93,15.70,99.90,902064,32,20105,-74
2020-06-16 08:31:56,12.35,8.95,15.70,99.90,904317,32,20408,-74
2020-06-16 08:32:27,20.60,9.40,15.70,99.90,901608,32,20454,-74
2020-06-16 08:32:58,13.45,8.68,15.80,99.90,904584,32,20076,-74
2020-06-16 08:33:29,12.90,8.63,15.70,99.90,907228,32,20456,-74
2020-06-16 08:33:59,13.68,7.53,15.80,99.90,907063,32,20069,-74
2020-06-16 08:34:30,10.50,7.05,15.80,99.90,901133,32,20027,-74
2020-06-16 08:35:02,12.88,8.70,15.80,99.90,901327,32,20085,-74
2020-06-16 08:35:33,10.25,7.35,15.70,99.90,904360,32,20316,-74
2020-06-16 08:36:05,9.77,7.37,15.80,99.90,901364,32,20243,-74
2020-06-16 08:36:35,11.70,6.78,15.80,99.90,901473,32,20081,-74
2020-06-16 08:37:07,9.98,7.30,15.90,99.90,901322,32,20289,-74
2020-06-16 08:37:37,12.70,8.02,15.80,99.90,901409,32,20028,-74
2020-06-16 08:38:08,9.25,7.07,15.90,99.90,904567,32,20028,-74
2020-06-16 08:38:39,12.30,7.65,15.90,99.90,901166,32,20466,-74
2020-06-16 08:39:09,10.90,7.50,15.90,99.90,901350,32,20351,-74
2020-06-16 08:39:40,9.02,7.60,15.90,99.90,897892,33,20040,-74
2020-06-16 08:40:11,12.07,8.35,15.80,99.90,897945,32,20107,-74
2020-06-16 08:40:42,13.90,8.35,15.80,99.90,901128,32,20047,-74
2020-06-16 08:41:13,14.05,9.75,15.80,99.90,904288,32,20035,-74
2020-06-16 08:41:43,11.57,9.57,15.70,99.90,904475,32,20581,-74
2020-06-16 08:42:14,13.13,8.35,15.70,99.90,904490,32,20039,-73
2020-06-16 08:42:45,11.20,7.10,15.70,99.90,901052,32,20118,-74
2020-06-16 08:43:16,10.25,8.48,15.70,99.90,901331,32,20031,-73
2020-06-16 08:43:46,13.43,8.05,15.70,99.90,901654,32,20117,-73
2020-06-16 08:44:17,12.50,8.60,15.70,99.90,901605,32,20381,-73
2020-06-16 08:44:48,12.05,7.87,15.70,99.90,898141,33,20082,-73
2020-06-16 08:45:19,12.20,8.10,15.80,99.90,899041,32,20103,-74
2020-06-16 08:45:49,9.75,7.97,15.80,99.90,901526,32,20416,-73
2020-06-16 08:46:21,10.95,7.87,15.80,99.90,898719,32,20342,-73
2020-06-16 08:46:51,11.07,7.93,15.90,99.90,904428,32,20106,-74
2020-06-16 08:47:22,11.57,8.23,15.90,99.90,901338,32,20094,-74
2020-06-16 08:47:53,10.65,7.93,15.80,99.90,901275,32,20039,-74
2020-06-16 08:48:24,11.65,8.02,15.90,99.90,904265,32,20177,-75
2020-06-16 08:48:55,10.15,7.35,15.80,99.90,898505,32,20069,-75
2020-06-16 08:49:26,13.45,7.32,15.80,99.90,898242,33,20032,-75
2020-06-16 08:49:57,10.68,7.85,15.90,99.90,898623,32,20028,-74
2020-06-16 08:50:28,11.02,7.57,15.90,99.90,904970,32,20035,-75
2020-06-16 08:50:59,12.75,8.00,15.90,99.90,907247,32,20079,-73
2020-06-16 08:51:30,11.10,8.13,15.80,99.90,904292,32,20358,-73
2020-06-16 08:52:01,12.88,8.40,15.80,99.90,904657,32,20445,-74
2020-06-16 08:52:31,11.25,7.80,15.80,99.90,904198,32,20043,-73
2020-06-16 08:53:02,14.70,8.73,15.80,99.90,907240,32,20042,-73
2020-06-16 08:53:33,12.25,8.20,15.80,99.90,907709,32,20052,-73
2020-06-16 08:54:04,12.98,8.35,15.80,99.90,903976,32,20096,-74
2020-06-16 08:54:35,11.93,8.52,15.80,99.90,904357,32,20130,-74
2020-06-16 08:55:07,10.48,7.80,15.80,99.90,904032,32,20097,-74
2020-06-16 08:55:38,11.05,7.87,15.90,99.90,904984,32,20068,-74
2020-06-16 08:56:09,11.15,8.25,15.90,99.90,910516,32,20056,-73
2020-06-16 08:56:40,12.65,8.95,15.90,99.90,907390,32,20050,-73
2020-06-16 08:57:11,17.73,8.07,16.00,99.90,898063,33,20047,-73
2020-06-16 08:57:41,10.13,7.22,16.00,99.90,897998,33,20040,-73
2020-06-16 08:58:12,12.50,7.68,16.00,99.90,897914,33,20402,-73
2020-06-16 08:58:43,13.30,7.90,15.90,99.90,901304,32,20074,-73
2020-06-16 08:59:14,9.15,7.20,15.90,99.90,903948,32,20067,-73
2020-06-16 08:59:44,8.82,7.65,15.90,99.90,907510,32,20086,-73
2020-06-16 09:00:18,11.05,7.47,15.90,99.90,903972,32,20058,-73
2020-06-16 09:00:50,10.70,8.13,15.90,99.90,907809,32,20027,-73
2020-06-16 09:01:21,12.30,8.40,15.90,99.90,906921,32,20092,-72
2020-06-16 09:01:52,14.57,9.90,15.80,99.90,901879,32,20031,-73
2020-06-16 09:02:23,13.23,8.77,15.80,99.90,901216,32,20099,-73
2020-06-16 09:02:53,14.25,9.40,15.80,99.90,898076,33,20028,-74
2020-06-16 09:03:24,15.65,11.15,15.80,99.90,898288,32,20161,-74
2020-06-16 09:03:55,16.55,11.88,15.80,99.90,898491,32,20051,-73
2020-06-16 09:04:26,14.00,8.23,15.80,99.90,901328,32,20050,-73
2020-06-16 09:04:56,14.95,10.63,15.80,99.90,901285,32,20036,-73
2020-06-16 09:05:27,14.98,10.80,15.90,99.90,901013,32,20032,-73
2020-06-16 09:05:58,10.88,8.32,15.90,99.90,901320,32,20087,-73
2020-06-16 09:06:28,11.95,8.23,15.80,99.90,900896,32,20087,-73
2020-06-16 09:06:59,14.40,9.32,15.90,99.90,904502,32,20087,-73
2020-06-16 09:07:30,24.00,14.57,15.90,99.90,907216,32,20038,-73
2020-06-16 09:08:01,12.82,8.90,15.90,99.90,910580,32,20252,-74
2020-06-16 09:08:32,12.02,8.80,15.90,99.90,914037,32,20321,-73
2020-06-16 09:09:05,11.73,8.27,15.90,99.90,913938,32,20053,-73
2020-06-16 09:09:50,11.80,9.20,15.90,99.90,909954,32,20216,-73
2020-06-16 09:10:24,11.55,8.60,15.90,99.90,910108,32,20101,-73
2020-06-16 09:10:55,11.95,8.82,16.00,99.90,910027,32,20093,-73
2020-06-16 09:11:26,11.18,8.43,16.00,99.90,910330,32,20477,-73
2020-06-16 09:11:58,14.02,8.88,16.00,99.90,910544,32,20045,-73
2020-06-16 09:12:29,14.68,8.88,16.00,99.90,910533,32,20076,-73
2020-06-16 09:13:11,14.95,9.20,15.90,99.90,910544,32,20038,-73
2020-06-16 09:13:44,12.10,8.70,16.00,99.90,910094,32,20084,-73
2020-06-16 09:14:15,13.35,8.50,16.00,99.90,910548,32,20035,-72
2020-06-16 09:14:46,11.18,7.70,16.00,99.90,907186,32,20069,-73
2020-06-16 09:15:16,12.27,9.07,16.00,99.90,904688,32,20141,-73
2020-06-16 09:15:47,12.77,8.35,16.00,99.90,907066,32,20035,-73
2020-06-16 09:16:18,13.75,8.60,16.00,99.90,901206,32,20419,-73
2020-06-16 09:16:50,11.07,8.38,16.00,99.90,904380,32,20088,-73
2020-06-16 09:17:26,12.93,8.43,16.10,99.90,897849,33,20083,-73
2020-06-16 09:17:57,12.80,9.45,16.10,99.90,896046,33,20055,-73
2020-06-16 09:18:28,12.75,9.23,16.10,99.90,894718,33,20074,-73
2020-06-16 09:18:59,15.32,9.70,16.10,99.90,897291,32,20412,-73
2020-06-16 09:19:29,13.02,9.18,16.10,99.90,901400,32,20090,-72
2020-06-16 09:20:02,13.88,8.45,16.20,99.90,904482,32,20099,-73
2020-06-16 09:20:33,11.50,9.10,16.20,99.90,910331,32,20031,-73
2020-06-16 09:21:05,10.65,8.88,16.30,99.90,907621,32,20019,-72
2020-06-16 09:21:36,11.90,8.45,16.30,99.90,910807,32,20116,-72
2020-06-16 09:22:07,14.73,9.57,16.40,99.90,913516,32,20048,-73
2020-06-16 09:22:37,10.88,8.27,16.30,99.90,909972,32,20362,-72
2020-06-16 09:23:08,12.13,7.80,16.40,99.90,910661,32,20098,-72
2020-06-16 09:23:40,10.65,8.07,16.50,99.90,913138,32,20046,-72
2020-06-16 09:24:11,10.90,7.95,16.60,99.90,910238,32,20511,-73
2020-06-16 09:24:43,12.20,9.35,16.60,99.90,903973,32,20035,-73
2020-06-16 09:25:13,10.90,7.85,16.60,99.90,901322,32,20082,-72
2020-06-16 09:25:44,12.60,8.55,16.60,99.90,903885,32,20471,-72
2020-06-16 09:26:23,12.07,8.57,16.70,99.90,904631,32,20028,-73
2020-06-16 09:26:54,12.30,8.85,16.60,99.90,907296,32,20027,-73
2020-06-16 09:27:25,14.98,9.23,16.70,99.90,907886,32,20470,-73
2020-06-16 09:27:56,12.07,8.45,16.60,99.90,907882,32,20042,-73
2020-06-16 09:28:27,13.15,8.05,16.60,99.90,907027,32,20035,-73
2020-06-16 09:29:04,10.20,7.57,16.70,99.90,910367,32,20043,-73
2020-06-16 09:29:35,9.20,7.47,16.70,99.90,911560,32,20414,-73
2020-06-16 09:30:09,10.52,7.53,16.70,99.90,913759,32,20017,-73
2020-06-16 09:30:41,13.48,7.72,16.70,99.90,913641,32,20083,-73
2020-06-16 09:31:19,10.30,7.97,16.70,99.90,913334,32,20504,-73
2020-06-16 09:31:50,11.18,8.02,16.80,99.90,910378,32,20043,-73
2020-06-16 09:32:21,10.98,7.70,16.90,99.90,906880,32,20035,-73
2020-06-16 09:32:53,12.82,8.90,16.90,99.90,903859,32,20050,-73
2020-06-16 09:33:23,16.60,10.30,16.90,99.90,904045,32,20092,-73
2020-06-16 09:33:56,19.92,13.55,16.80,99.90,904188,32,20394,-72
2020-06-16 09:34:27,13.82,10.02,16.80,99.90,907630,32,20030,-72
2020-06-16 09:34:58,14.32,10.80,16.70,99.90,907238,32,20411,-73
2020-06-16 09:35:28,11.55,9.63,16.60,99.90,904138,32,20028,-72
2020-06-16 09:35:59,14.02,8.48,16.60,99.90,904118,32,20027,-72
2020-06-16 09:36:30,12.25,9.50,16.70,99.90,904420,32,20043,-72
2020-06-16 09:37:01,10.60,8.45,16.60,99.90,907289,32,20057,-72
2020-06-16 09:37:32,11.50,8.95,16.60,99.90,910053,32,20118,-72
2020-06-16 09:38:03,13.90,8.70,16.70,99.90,907088,32,20043,-72
2020-06-16 09:38:34,9.70,7.70,16.70,99.90,903802,32,20374,-72
2020-06-16 09:39:08,11.25,7.65,16.70,99.90,901068,32,20040,-72
2020-06-16 09:39:42,12.80,9.88,16.80,99.90,901844,32,20032,-73
2020-06-16 09:40:13,14.55,8.90,16.70,99.90,902407,32,20085,-73
2020-06-16 09:40:44,12.60,8.32,16.70,99.90,907030,32,20078,-72
2020-06-16 09:41:15,11.20,8.13,16.70,99.90,907865,32,20035,-73
2020-06-16 09:41:45,12.27,9.38,16.80,99.90,910194,32,20402,-73
2020-06-16 09:42:16,15.00,8.40,16.70,99.90,910108,32,20081,-72
2020-06-16 09:42:47,11.07,8.32,16.70,99.90,910287,32,20092,-72
2020-06-16 09:43:18,14.05,8.02,16.70,99.90,907342,32,20031,-73
2020-06-16 09:43:48,12.25,8.15,16.80,99.90,907505,32,20386,-72
2020-06-16 09:44:20,14.70,8.75,16.80,99.90,910741,32,20069,-72
2020-06-16 09:44:51,12.05,9.02,16.80,99.90,910581,32,20031,-72
2020-06-16 09:45:21,10.73,7.55,16.80,99.90,910546,32,20497,-72
2020-06-16 09:45:52,12.00,8.60,16.80,99.90,910230,32,20027,-72
2020-06-16 09:46:23,12.73,8.40,16.80,99.90,910268,32,20439,-72
2020-06-16 09:46:54,11.88,8.35,16.90,99.90,904396,32,20570,-72
2020-06-16 09:47:25,11.15,8.20,16.90,99.90,904269,32,20077,-72
2020-06-16 09:47:55,18.00,11.65,16.90,99.90,900933,32,20036,-72
2020-06-16 09:48:28,18.60,13.10,16.90,99.90,898102,32,20044,-72
2020-06-16 09:48:58,36.63,25.62,16.90,99.90,904779,32,20027,-72
2020-06-16 09:49:32,13.60,9.05,16.90,99.90,907450,32,20351,-72
2020-06-16 09:50:07,15.27,10.80,17.00,99.90,908603,32,20051,-72
2020-06-16 09:50:38,12.37,8.38,17.00,99.90,913535,32,20105,-72
2020-06-16 09:51:09,9.73,7.37,17.00,99.90,913708,32,20034,-72
2020-06-16 09:51:47,10.57,7.87,17.00,99.90,910714,32,20031,-72
2020-06-16 09:52:18,12.65,8.02,17.10,99.90,909901,32,20493,-73
2020-06-16 09:52:49,11.82,8.80,17.10,99.90,910098,32,20120,-73
2020-06-16 09:53:38,12.15,9.55,17.10,99.90,910379,32,20018,-73
2020-06-16 09:54:09,12.30,8.50,17.10,99.90,914889,32,20035,-73
2020-06-16 09:54:39,17.42,10.68,17.10,99.90,908166,32,20423,-72
2020-06-16 09:55:12,15.63,10.30,17.10,99.90,907143,32,20038,-72
2020-06-16 09:55:43,12.10,8.32,17.10,99.90,901909,32,20048,-72
2020-06-16 09:56:14,10.85,8.73,17.20,99.90,899336,33,20373,-73
2020-06-16 09:56:45,10.18,8.25,17.30,99.90,901272,32,20575,-73
2020-06-16 09:57:16,11.25,8.93,17.40,99.90,901088,33,20040,-73
2020-06-16 09:57:46,13.85,7.97,17.40,99.90,897769,33,20405,-73
2020-06-16 09:58:17,11.60,9.07,17.50,99.90,900898,33,20024,-73
2020-06-16 09:58:48,11.15,8.38,17.50,99.90,900778,33,20040,-73
2020-06-16 09:59:21,9.90,8.00,17.50,99.90,898108,33,20078,-73
2020-06-16 09:59:52,10.07,7.90,17.80,99.90,901429,32,20036,-72
2020-06-16 10:00:45,11.50,7.03,17.90,99.90,904474,32,20036,-72
2020-06-16 10:01:34,11.45,7.95,18.10,99.90,909405,32,20104,-73
2020-06-16 10:02:27,15.13,9.43,18.10,99.90,910317,32,20058,-73
2020-06-16 10:02:58,11.55,9.32,18.10,99.90,905284,32,20073,-72
2020-06-16 10:03:47,12.43,8.25,18.00,99.90,905118,32,20170,-73
2020-06-16 10:04:42,10.02,8.27,18.10,99.90,907171,32,20561,-73
2020-06-16 10:05:29,11.57,8.57,18.30,99.90,911213,32,20064,-73
2020-06-16 10:06:00,11.10,8.40,18.50,99.90,913109,32,20384,-73
2020-06-16 10:06:31,10.43,7.87,18.40,99.90,906749,32,20042,-73
2020-06-16 10:07:22,11.85,9.05,18.40,99.90,908852,32,20069,-72
2020-06-16 10:08:12,11.95,9.00,18.50,99.90,906700,32,20117,-72
2020-06-16 10:08:42,10.98,8.35,18.20,99.90,909594,32,20144,-73
2020-06-16 10:09:16,14.52,8.73,18.40,99.90,910026,32,20034,-73
2020-06-16 10:09:47,10.60,8.88,18.30,99.90,912200,32,20027,-73
2020-06-16 10:10:18,10.85,8.63,18.30,99.90,910602,32,20035,-73
2020-06-16 10:10:50,9.48,7.95,18.40,99.90,910163,32,20343,-73
2020-06-16 10:11:40,10.60,8.23,18.60,99.90,903743,32,20070,-73
2020-06-16 10:12:11,12.27,8.00,18.60,99.90,906219,32,20039,-73
2020-06-16 10:12:42,10.23,7.95,18.60,99.90,906200,32,20031,-73
2020-06-16 10:13:12,11.35,8.77,18.70,99.90,908992,32,20393,-73
2020-06-16 10:13:45,10.80,8.02,18.50,99.90,906998,32,20080,-73
2020-06-16 10:14:16,10.60,7.90,18.40,99.90,910685,32,20082,-73
2020-06-16 10:14:48,9.95,8.07,18.50,99.90,910304,32,20026,-73
2020-06-16 10:15:34,13.38,8.45,18.60,99.90,904243,32,20075,-73
2020-06-16 10:16:04,9.55,7.75,18.70,99.90,903755,32,20062,-73
2020-06-16 10:16:39,11.43,7.80,18.80,99.90,899512,33,20051,-73
2020-06-16 10:17:10,11.02,8.93,18.80,99.90,904719,32,20078,-73
2020-06-16 10:17:40,11.25,9.00,18.70,99.90,904359,32,20027,-73
2020-06-16 10:18:20,11.30,8.25,18.70,99.90,904974,32,20382,-73
2020-06-16 10:18:53,10.80,8.93,18.80,99.90,909795,32,20056,-73
2020-06-16 10:19:23,9.73,8.10,18.80,99.90,904832,32,20061,-73
2020-06-16 10:19:54,9.90,8.40,18.80,99.90,907175,32,20053,-73
2020-06-16 10:20:29,12.40,9.65,18.80,99.90,906957,32,20403,-73
2020-06-16 10:21:18,12.23,8.95,18.70,99.90,907649,32,20053,-73
2020-06-16 10:21:48,13.25,9.60,18.50,99.90,906070,32,20054,-73
2020-06-16 10:22:19,12.45,9.18,18.40,99.90,905841,32,20038,-74
2020-06-16 10:22:50,11.50,9.52,18.50,99.90,906973,32,20031,-73
2020-06-16 10:23:22,13.98,9.20,18.50,99.90,904081,32,20408,-73
2020-06-16 10:23:53,13.93,10.07,18.50,99.90,906977,32,20026,-73
2020-06-16 10:24:24,10.68,8.38,18.40,99.90,910360,32,20078,-73
2020-06-16 10:24:54,11.32,8.38,18.30,99.90,910160,32,20038,-73
2020-06-16 10:25:25,11.15,9.27,18.40,99.90,904224,32,20062,-73
2020-06-16 10:25:57,9.65,7.87,18.40,99.90,910438,32,20027,-73
2020-06-16 10:26:29,11.40,9.00,18.40,99.90,906987,32,20090,-73
2020-06-16 10:27:00,13.40,10.90,18.40,99.90,907864,32,20102,-73
2020-06-16 10:27:31,11.43,9.18,18.40,99.90,910312,32,20039,-74
2020-06-16 10:28:02,14.63,10.40,18.40,99.90,907139,32,20413,-73
2020-06-16 10:28:33,18.62,13.50,18.50,99.90,900959,33,20055,-73
2020-06-16 10:29:04,22.45,16.02,18.50,99.90,898110,32,20385,-73
2020-06-16 10:29:35,13.18,10.05,18.40,99.90,904189,32,20347,-73
2020-06-16 10:30:20,14.07,10.63,18.40,99.90,901441,32,20032,-73
2020-06-16 10:30:52,18.23,11.15,18.50,99.90,902151,32,20051,-73
2020-06-16 10:31:23,11.23,9.02,18.40,99.90,900467,33,20103,-73
2020-06-16 10:31:53,10.30,8.23,18.50,99.90,904150,32,20115,-73
2020-06-16 10:32:24,21.55,14.95,18.50,99.90,904790,32,20035,-75
2020-06-16 10:32:57,10.55,8.88,18.40,99.90,907461,32,20070,-73
2020-06-16 10:33:28,19.05,12.98,18.40,99.90,910342,32,20102,-73
2020-06-16 10:34:00,12.32,9.48,18.40,99.90,907942,32,20171,-73
2020-06-16 10:34:33,11.23,8.75,18.40,99.90,906978,32,20031,-73
2020-06-16 10:35:13,10.23,8.70,18.40,99.90,907715,32,20048,-73
2020-06-16 10:35:51,12.30,9.50,18.50,99.90,905507,32,20051,-72
2020-06-16 10:36:28,10.90,9.40,18.20,99.90,909213,32,20483,-72
2020-06-16 10:36:59,10.93,9.43,18.20,99.90,910240,32,20110,-72
2020-06-16 10:37:30,10.95,8.82,18.20,99.90,908685,32,20066,-72
2020-06-16 10:38:30,13.10,10.07,18.30,99.90,904767,32,20046,-72
2020-06-16 10:39:14,13.25,10.18,18.30,99.90,901442,32,20039,-72
2020-06-16 10:39:45,9.75,8.10,18.50,99.90,899361,32,20510,-72
2020-06-16 10:40:16,12.75,9.77,18.50,99.90,904325,32,20023,-72
2020-06-16 10:40:47,12.23,9.52,18.60,99.90,905459,32,20062,-72
2020-06-16 10:41:23,11.98,8.95,18.60,99.90,904289,32,20053,-72
2020-06-16 10:41:54,15.32,11.00,18.70,99.90,909945,32,20027,-72
2020-06-16 10:42:25,13.75,9.27,18.70,99.90,910104,32,20170,-72
2020-06-16 10:42:56,10.75,8.60,18.70,99.90,907811,32,20173,-72
2020-06-16 10:43:29,13.15,9.50,18.90,99.90,907067,32,20035,-72
2020-06-16 10:44:02,13.68,10.13,18.90,99.90,904598,32,20035,-72
2020-06-16 10:44:33,14.43,9.73,18.90,99.90,898812,32,20027,-72
2020-06-16 10:45:06,12.18,9.00,19.00,99.90,902191,32,20031,-74
2020-06-16 10:45:39,13.35,10.35,19.10,99.90,905137,32,20031,-72
2020-06-16 10:46:20,15.10,8.98,18.90,99.90,905986,32,20363,-73
2020-06-16 10:46:51,11.68,8.63,18.90,99.90,910906,32,20030,-72
2020-06-16 10:47:22,10.63,8.40,18.90,99.90,904467,32,20039,-72
2020-06-16 10:47:53,10.32,8.70,19.10,99.90,905440,32,20032,-73
2020-06-16 10:48:27,9.52,8.30,19.10,99.90,907711,32,20356,-72
2020-06-16 10:49:03,11.32,8.20,19.00,99.90,902011,32,20126,-73
2020-06-16 10:49:34,12.40,8.52,19.10,99.90,904206,32,20393,-73
2020-06-16 10:50:05,11.43,8.82,19.10,99.90,902423,32,20055,-73
2020-06-16 10:50:37,13.85,8.65,19.10,99.90,902862,32,20054,-73
2020-06-16 10:51:08,11.68,8.82,19.00,99.90,904335,32,20047,-73
2020-06-16 10:51:39,12.85,9.02,18.90,99.90,898591,32,20031,-72
2020-06-16 10:52:10,9.95,8.15,18.80,99.90,901357,32,20081,-72
2020-06-16 10:52:40,11.20,7.70,18.80,99.90,901658,32,20079,-73
2020-06-16 10:53:11,12.32,9.00,18.90,99.90,901366,32,20379,-73
2020-06-16 10:53:42,9.98,8.27,19.00,99.90,907715,32,20387,-73
2020-06-16 10:54:14,8.70,7.62,18.90,99.90,907786,32,20034,-72
2020-06-16 10:55:03,11.45,9.05,18.90,99.90,907886,32,20458,-73
2020-06-16 10:55:47,9.27,8.25,18.90,99.90,907588,32,20484,-72
2020-06-16 10:56:21,11.05,9.15,18.70,99.90,901141,32,20135,-73
2020-06-16 10:56:52,10.95,8.75,18.60,99.90,901316,32,20047,-73
2020-06-16 10:57:23,11.27,8.52,18.70,99.90,900250,32,20086,-73
2020-06-16 10:57:53,13.23,9.07,18.70,99.90,902325,32,20123,-73
2020-06-16 10:58:30,12.50,9.57,18.70,99.90,904336,32,20030,-73
2020-06-16 10:59:04,11.95,9.23,18.60,99.90,904953,32,20031,-73
2020-06-16 10:59:35,11.63,8.75,18.50,99.90,905364,32,20483,-73
2020-06-16 11:00:06,14.52,8.85,18.60,99.90,905134,32,20061,-73
2020-06-16 11:01:03,12.52,9.35,18.40,99.90,904373,32,20074,-73
2020-06-16 11:01:43,10.27,8.20,18.40,99.90,898065,33,20368,-73
2020-06-16 11:02:36,9.88,7.93,18.40,99.90,903725,32,20062,-73
2020-06-16 11:03:39,9.30,7.90,18.50,99.90,904909,32,20167,-72
2020-06-16 11:04:38,10.50,8.25,18.60,99.90,900693,32,20386,-73
2020-06-16 11:05:18,10.95,8.90,18.60,99.90,895082,33,20441,-73
2020-06-16 11:05:49,15.83,9.93,18.50,99.90,895133,33,20044,-73
2020-06-16 11:06:55,15.23,10.90,18.30,99.90,895123,33,20151,-73
2020-06-16 11:07:27,13.85,9.20,18.40,99.90,896397,33,20117,-73
2020-06-16 11:08:27,12.07,8.60,18.50,99.90,895130,33,20040,-72
2020-06-16 11:08:59,10.32,8.40,18.50,99.90,892822,33,20036,-73
2020-06-16 11:09:44,11.25,8.20,18.60,99.90,895869,33,20429,-74
2020-06-16 11:10:38,9.73,7.85,18.60,99.90,898140,33,20310,-73
2020-06-16 11:11:28,9.98,8.38,18.60,99.90,885752,33,20088,-73
2020-06-16 11:12:19,12.48,9.23,18.50,99.90,888471,33,20178,-74
2020-06-16 11:12:51,18.40,18.40,18.40,99.90,892648,33,20079,-74
2020-06-16 11:13:24,10.20,8.40,18.30,99.90,891957,33,20341,-74
2020-06-16 11:13:55,12.45,9.23,18.30,99.90,891882,33,20037,-74
2020-06-16 11:14:27,18.12,14.40,18.20,99.90,889109,33,20080,-74
2020-06-16 11:15:01,12.15,9.10,18.10,99.90,889060,33,20044,-74
2020-06-16 11:15:35,13.62,9.82,17.90,99.90,888702,33,20422,-74
2020-06-16 11:16:08,15.40,9.90,17.80,99.90,891484,33,20461,-73
2020-06-16 11:16:41,12.13,8.98,17.70,99.90,892809,33,20036,-73
2020-06-16 11:17:12,12.90,9.48,17.70,99.90,895866,33,20372,-73
2020-06-16 11:17:43,13.62,10.00,17.60,99.90,894506,33,20050,-73
2020-06-16 11:18:14,10.68,8.85,17.50,99.90,895162,33,20130,-74
2020-06-16 11:18:46,10.52,8.55,17.50,99.90,895087,33,20028,-73
2020-06-16 11:19:17,13.73,9.95,17.50,99.90,892288,33,20045,-74
2020-06-16 11:20:06,12.50,10.00,17.40,99.90,893870,33,20091,-74
2020-06-16 11:20:39,12.82,8.65,17.40,99.90,894701,33,20037,-73
2020-06-16 11:21:11,10.35,8.93,17.40,99.90,899769,32,20027,-74
2020-06-16 11:21:54,11.80,9.15,17.40,99.90,901048,32,20032,-74
2020-06-16 11:22:31,15.15,9.75,17.40,99.90,899595,32,20056,-74
2020-06-16 11:23:26,11.25,9.38,17.30,99.90,894942,33,20072,-74
2020-06-16 11:23:57,12.18,9.73,17.30,99.90,888564,33,20108,-74
2020-06-16 11:24:31,14.35,9.30,17.20,99.90,895126,33,20024,-74
2020-06-16 11:25:02,12.88,9.30,17.30,99.90,900806,32,20036,-74
2020-06-16 11:25:35,12.70,10.13,17.30,99.90,901051,32,20067,-74
2020-06-16 11:26:25,11.35,9.00,17.30,99.90,895184,33,20498,-74
2020-06-16 11:27:15,11.23,8.88,17.30,99.90,892034,33,20483,-74
2020-06-16 11:27:46,13.48,9.50,17.30,99.90,892459,33,20040,-74
2020-06-16 11:28:16,13.38,9.18,17.30,99.90,889130,33,20059,-74
2020-06-16 11:28:47,13.15,9.90,17.30,99.90,890634,33,20073,-74
2020-06-16 11:29:18,13.45,9.90,17.30,99.90,892167,33,20028,-74
2020-06-16 11:29:52,13.93,10.23,17.30,99.90,892226,33,20386,-74
2020-06-16 11:30:23,13.05,9.88,17.30,99.90,892114,33,20058,-74
2020-06-16 11:30:53,12.10,9.55,17.20,99.90,892118,33,20062,-71
2020-06-16 11:31:24,12.23,10.02,17.30,99.90,888626,33,20074,-71
2020-06-16 11:31:55,13.07,9.80,17.30,99.90,892032,33,20028,-72
2020-06-16 11:32:28,13.23,9.82,17.30,99.90,885726,33,20093,-72
2020-06-16 11:32:59,11.52,9.18,17.30,99.90,885767,33,20553,-72
2020-06-16 11:33:29,12.88,9.60,17.30,99.90,888868,33,20032,-71
2020-06-16 11:34:00,10.50,8.80,17.30,99.90,889445,33,20048,-71
2020-06-16 11:34:31,12.80,9.73,17.40,99.90,891817,33,20041,-71
2020-06-16 11:35:02,12.93,10.30,17.40,99.90,895127,33,20033,-70
2020-06-16 11:35:33,14.00,10.18,17.40,99.90,895101,33,20467,-71
2020-06-16 11:36:10,11.77,9.77,17.40,99.90,895715,33,20052,-72
2020-06-16 11:37:05,11.90,9.35,17.40,99.90,898144,33,20040,-71
2020-06-16 11:37:36,12.15,9.50,17.40,99.90,889018,33,20439,-71
2020-06-16 11:38:07,11.25,9.13,17.40,99.90,891516,33,20044,-71
2020-06-16 11:38:38,11.73,9.10,17.40,99.90,891515,33,20041,-71
2020-06-16 11:39:09,11.93,9.55,17.40,99.90,891979,33,20037,-71
2020-06-16 11:39:39,11.30,9.38,17.40,99.90,896239,33,20044,-72
2020-06-16 11:40:12,12.15,9.25,17.50,99.90,891496,33,20099,-71
2020-06-16 11:40:42,12.50,8.90,17.50,99.90,892600,33,20437,-71
2020-06-16 11:41:13,12.45,9.90,17.60,99.90,896025,32,20097,-71
2020-06-16 11:41:45,14.50,8.98,17.50,99.90,898541,32,20049,-71
2020-06-16 11:42:16,11.77,9.70,17.50,99.90,898148,32,20486,-70
2020-06-16 11:42:47,12.48,10.25,17.50,99.90,894820,33,20111,-71
2020-06-16 11:43:18,13.65,9.40,17.50,99.90,895956,33,20087,-71
2020-06-16 11:43:50,12.50,9.65,17.60,99.90,895560,33,20047,-71
2020-06-16 11:44:21,14.98,10.55,17.60,99.90,897884,33,20024,-71
2020-06-16 11:44:53,14.07,10.38,17.60,99.90,901314,32,20396,-71
2020-06-16 11:45:27,13.60,9.57,17.70,99.90,898459,33,20020,-71
2020-06-16 11:45:58,13.50,9.30,17.70,99.90,898975,32,20468,-71
2020-06-16 11:46:29,13.00,9.52,17.70,99.90,897632,33,20059,-71
2020-06-16 11:47:01,12.25,9.55,17.80,99.90,898409,33,20051,-72
2020-06-16 11:47:33,13.98,9.98,17.80,99.90,895359,33,20075,-71
2020-06-16 11:48:04,11.35,8.75,17.70,99.90,898868,32,20389,-71
2020-06-16 11:48:35,15.60,9.75,17.70,99.90,900279,33,20101,-71
2020-06-16 11:49:06,12.15,8.70,17.60,99.90,901531,32,20031,-71
2020-06-16 11:49:37,12.65,9.30,17.70,99.90,904081,32,20032,-71
2020-06-16 11:50:09,14.68,9.38,17.70,99.90,904020,32,20031,-71
2020-06-16 11:50:40,11.20,8.93,17.70,99.90,904183,32,20104,-71
2020-06-16 11:51:11,11.00,8.98,17.80,99.90,901284,32,20050,-70
2020-06-16 11:51:43,13.07,9.20,17.80,99.90,901103,32,20052,-70
2020-06-16 11:52:14,14.30,9.10,17.80,99.90,901100,32,20375,-70
2020-06-16 11:52:44,11.20,9.23,17.80,99.90,901307,32,20078,-71
2020-06-16 11:53:15,13.10,9.10,17.80,99.90,898577,32,20031,-71
2020-06-16 11:53:46,12.75,9.27,17.80,99.90,901136,32,20059,-72
2020-06-16 11:54:18,12.80,9.52,17.70,99.90,903770,32,20028,-72
2020-06-16 11:54:52,14.60,10.75,17.70,99.90,904172,32,20068,-72
2020-06-16 11:55:22,16.27,10.88,17.60,99.90,900400,32,20054,-71
2020-06-16 11:55:53,14.52,11.02,17.60,99.90,892608,33,20377,-72
2020-06-16 11:56:24,11.45,9.60,17.50,99.90,895406,33,20155,-72
2020-06-16 11:57:13,17.35,11.80,17.40,99.90,895223,33,20047,-72
2020-06-16 11:58:02,13.62,10.02,17.40,99.90,898794,33,20032,-71
2020-06-16 11:58:36,13.55,10.23,17.40,99.90,898569,33,20078,-71
2020-06-16 11:59:16,17.33,10.82,17.40,99.90,900413,32,20043,-71
2020-06-16 12:00:02,17.50,12.43,17.30,99.90,903762,32,20045,-72
2020-06-16 12:00:58,13.90,11.50,17.30,99.90,904017,32,20047,-71
2020-06-16 12:01:30,13.88,11.52,17.20,99.90,899012,33,20501,-72
2020-06-16 12:02:00,16.35,11.82,17.20,99.90,895872,33,20204,-71
2020-06-16 12:02:31,17.73,13.50,17.20,99.90,897737,33,20046,-71
2020-06-16 12:03:21,15.13,12.27,17.20,99.90,898073,33,20031,-71
2020-06-16 12:04:34,16.50,13.60,17.20,99.90,899779,32,20587,-71
2020-06-16 12:05:35,19.73,14.00,17.10,99.90,901182,32,20054,-72
2020-06-16 12:06:25,17.00,17.00,17.00,99.90,904397,32,20023,-71
2020-06-16 12:07:35,17.40,13.07,17.00,99.90,904279,32,19962,-70
2020-06-16 12:08:08,18.02,14.27,17.00,99.90,907134,32,20026,-71
2020-06-16 12:08:41,21.08,15.10,17.00,99.90,904258,32,20027,-75
2020-06-16 12:09:27,16.65,14.10,17.00,99.90,903343,32,20360,-75
2020-06-16 12:09:58,23.27,14.50,17.00,99.90,897373,33,20384,-70
2020-06-16 12:10:38,16.55,13.18,17.00,99.90,899116,33,20480,-70
2020-06-16 12:11:09,18.52,13.00,17.10,99.90,900721,32,20110,-71
2020-06-16 12:11:40,17.00,13.52,17.10,99.90,902461,32,20059,-71
2020-06-16 12:12:11,16.42,12.90,17.20,99.90,904415,32,20423,-70
2020-06-16 12:12:42,17.83,13.52,17.20,99.90,901069,32,20058,-71
2020-06-16 12:13:13,18.20,13.50,17.20,99.90,897741,33,20044,-71
2020-06-16 12:13:49,14.55,12.45,17.20,99.90,898212,33,20122,-70
2020-06-16 12:14:23,18.48,14.18,17.20,99.90,897912,33,20069,-71
2020-06-16 12:14:54,19.25,13.80,17.30,99.90,900052,32,20031,-70
2020-06-16 12:15:28,17.35,12.70,17.40,99.90,904501,32,20459,-70
2020-06-16 12:15:59,21.20,15.40,17.40,99.90,902335,32,20036,-70
2020-06-16 12:16:30,17.27,14.02,17.40,99.90,901315,32,20380,-71
2020-06-16 12:17:20,17.27,12.82,17.40,99.90,900888,33,20086,-70
2020-06-16 12:17:57,18.05,12.05,17.50,99.90,903261,32,20028,-70
2020-06-16 12:18:28,14.98,11.55,17.60,99.90,900455,33,20456,-69
2020-06-16 12:18:59,19.40,12.73,17.60,99.90,898042,33,20116,-71
2020-06-16 12:19:29,16.27,13.32,17.60,99.90,898869,32,20036,-70
2020-06-16 12:20:00,24.58,14.20,17.60,99.90,901116,32,20146,-70
2020-06-16 12:20:35,18.00,13.35,17.70,99.90,904273,32,20066,-70
2020-06-16 12:21:06,15.93,12.63,17.70,99.90,901653,32,20078,-70
2020-06-16 12:21:37,18.15,13.13,17.70,99.90,904785,32,20075,-70
2020-06-16 12:22:09,16.85,12.37,17.70,99.90,900945,32,20380,-69
2020-06-16 12:22:40,13.70,11.15,17.80,99.90,899608,32,20150,-70
2020-06-16 12:23:21,20.05,12.07,17.80,99.90,904332,32,20060,-70
2020-06-16 12:23:51,13.68,11.15,17.80,99.90,905145,32,20050,-70
2020-06-16 12:24:22,13.88,11.38,17.80,99.90,904911,32,20057,-75
2020-06-16 12:24:53,16.30,12.27,17.90,99.90,904983,32,20054,-75
2020-06-16 12:25:31,16.85,12.32,17.90,99.90,901792,32,20452,-71
2020-06-16 12:26:22,14.93,12.93,17.90,99.90,902098,32,20113,-71
2020-06-16 12:26:56,16.90,12.35,17.90,99.90,903610,32,20437,-75
2020-06-16 12:27:27,17.23,13.27,18.00,99.90,902846,32,20035,-70
2020-06-16 12:27:57,16.70,12.88,17.90,99.90,903074,32,20458,-69
2020-06-16 12:28:31,15.70,12.13,17.90,99.90,901504,32,20031,-71
2020-06-16 12:29:08,14.48,12.68,17.90,99.90,905865,32,20031,-71
2020-06-16 12:29:40,15.27,12.20,17.90,99.90,906918,32,20085,-69
2020-06-16 12:30:14,14.02,12.20,17.90,99.90,906841,32,20412,-70
2020-06-16 12:30:48,15.27,13.15,18.00,99.90,904792,32,20039,-70
2020-06-16 12:31:22,17.95,12.82,18.00,99.90,906394,32,20048,-71
2020-06-16 12:31:53,15.68,13.45,18.10,99.90,908728,32,20043,-71
2020-06-16 12:32:25,14.35,10.93,18.10,99.90,907025,32,20066,-71
2020-06-16 12:32:56,13.98,11.68,18.20,99.90,905207,32,20058,-71
2020-06-16 12:33:27,15.93,12.15,18.30,99.90,901674,32,20035,-71
2020-06-16 12:33:58,13.90,10.70,18.30,99.90,902711,32,20059,-71
2020-06-16 12:34:29,15.02,11.77,18.40,99.90,898800,32,20353,-71
2020-06-16 12:35:00,16.87,13.15,18.40,99.90,902720,32,20023,-71
2020-06-16 12:35:31,14.38,12.13,18.40,99.90,902895,32,20035,-71
2020-06-16 12:36:02,16.20,11.50,18.50,99.90,899547,32,20146,-72
2020-06-16 12:36:33,14.65,12.40,18.60,99.90,902348,32,20036,-71
2020-06-16 12:37:04,15.27,12.32,18.60,99.90,907001,32,20407,-72
2020-06-16 12:37:35,15.55,11.45,18.60,99.90,906739,32,20081,-71
2020-06-16 12:38:06,16.75,12.27,18.50,99.90,901756,32,20093,-73
2020-06-16 12:38:37,13.68,11.25,18.60,99.90,902320,32,20281,-74
2020-06-16 12:39:28,14.18,10.88,18.70,99.90,900884,32,20170,-76
2020-06-16 12:39:59,12.90,11.23,18.70,99.90,905865,32,20073,-73
2020-06-16 12:40:29,17.17,12.63,18.60,99.90,901665,32,20432,-75
2020-06-16 12:41:01,15.63,12.60,18.70,99.90,902155,32,20061,-71
2020-06-16 12:41:32,16.60,11.90,18.60,99.90,900775,32,20118,-74
2020-06-16 12:42:03,15.88,10.82,18.70,99.90,898069,32,20117,-72
2020-06-16 12:42:34,18.00,12.35,18.80,99.90,901292,32,20082,-73
2020-06-16 12:43:08,16.10,11.30,18.80,99.90,901912,32,20106,-71
2020-06-16 12:43:38,14.82,12.07,18.90,99.90,900188,32,20085,-71
2020-06-16 12:44:09,13.88,11.68,18.90,99.90,896247,33,20463,-71
2020-06-16 12:44:45,13.23,11.07,18.90,99.90,896168,33,20062,-73
2020-06-16 12:45:15,13.68,11.40,19.00,99.90,898244,33,20062,-73
2020-06-16 12:45:46,13.75,11.88,19.00,99.90,899254,32,20364,-79
2020-06-16 12:46:17,16.42,11.57,19.00,99.90,906875,32,20039,-74
2020-06-16 12:46:48,18.20,13.60,19.00,99.90,903891,32,20032,-70
2020-06-16 12:47:19,17.23,13.25,18.90,99.90,904397,32,20040,-71
2020-06-16 12:47:50,19.58,13.82,18.90,99.90,904227,32,20054,-71
2020-06-16 12:48:21,18.08,13.48,18.80,99.90,907002,32,20038,-75
2020-06-16 12:49:07,18.52,14.32,18.70,99.90,906951,32,20047,-76
2020-06-16 12:49:38,16.02,12.95,18.70,99.90,901143,32,20036,-72
2020-06-16 12:50:11,18.73,14.30,18.70,99.90,896489,32,20054,-75
2020-06-16 12:50:42,15.50,13.35,18.60,99.90,901361,32,20418,-72
2020-06-16 12:51:13,16.12,12.55,18.60,99.90,897886,32,20123,-70
2020-06-16 12:51:46,16.27,12.35,18.60,99.90,894042,33,20052,-73
2020-06-16 12:52:19,16.73,12.98,18.70,99.90,897689,33,20110,-71
2020-06-16 12:52:53,16.52,12.98,18.60,99.90,898580,32,20091,-72
2020-06-16 12:53:29,15.82,12.07,18.50,99.90,902760,32,20062,-72
2020-06-16 12:54:01,16.15,12.20,18.40,99.90,900992,32,20440,-73
2020-06-16 12:54:33,15.50,11.50,18.50,99.90,905068,32,20385,-72
2020-06-16 12:55:07,15.15,11.30,18.40,99.90,904347,32,20371,-74
2020-06-16 12:55:38,16.42,10.52,18.60,99.90,901766,32,20043,-73
2020-06-16 12:56:09,14.15,10.80,18.70,99.90,903483,32,20069,-74
2020-06-16 12:56:40,14.00,10.15,18.80,99.90,907034,32,20080,-74
2020-06-16 12:57:12,13.95,10.85,18.90,99.90,907239,32,20042,-74
2020-06-16 12:57:43,13.93,9.93,18.90,99.90,907640,32,20049,-74
2020-06-16 12:58:15,13.25,10.40,18.80,99.90,905765,32,20031,-74
2020-06-16 12:58:48,11.70,9.93,18.90,99.90,907134,32,20018,-74
2020-06-16 12:59:19,14.63,9.07,18.90,99.90,904060,32,20039,-74
2020-06-16 12:59:50,12.50,10.07,19.00,99.90,904374,32,20035,-75
2020-06-16 13:00:21,10.23,8.63,19.10,99.90,904018,32,20387,-73
2020-06-16 13:00:52,11.20,8.95,19.10,99.90,904168,32,20090,-75
2020-06-16 13:01:44,12.55,9.65,19.10,99.90,906897,32,20043,-74
2020-06-16 13:02:24,13.15,9.98,19.30,99.90,905683,32,20031,-74
2020-06-16 13:02:55,12.37,9.25,19.40,99.90,906939,32,20027,-75
2020-06-16 13:03:31,14.27,10.07,19.40,99.90,903984,32,20067,-74
2020-06-16 13:04:23,13.30,9.95,19.20,99.90,901349,32,20047,-73
2020-06-16 13:05:04,11.63,9.32,19.10,99.90,901130,32,20028,-73
2020-06-16 13:05:55,10.98,7.95,19.30,99.90,902046,32,20036,-74
2020-06-16 13:06:29,9.85,7.57,19.50,99.90,906919,32,20057,-74
2020-06-16 13:07:06,8.50,7.53,19.50,99.90,903668,32,20069,-74
2020-06-16 13:07:52,10.15,6.90,19.60,99.90,902973,32,20066,-74
2020-06-16 13:08:41,10.95,7.60,19.80,99.90,903850,32,20047,-74
2020-06-16 13:09:36,14.77,7.83,19.80,99.90,907684,32,20027,-75
2020-06-16 13:10:21,13.15,8.88,19.80,99.90,910193,32,20268,-74
2020-06-16 13:11:24,11.77,8.45,19.70,99.90,908177,32,20433,-74
2020-06-16 13:12:03,11.65,8.82,19.60,99.90,897756,33,20078,-73
2020-06-16 13:12:41,13.73,10.55,19.60,99.90,889452,33,20041,-74
2020-06-16 13:13:12,13.73,10.15,19.60,99.90,891825,33,20079,-74
2020-06-16 13:14:02,12.88,10.40,19.70,99.90,894888,33,20067,-75
2020-06-16 13:14:43,13.40,9.20,19.70,99.90,900191,32,20039,-74
2020-06-16 13:15:24,10.35,7.90,19.80,99.90,894724,33,20388,-77
2020-06-16 13:15:55,13.73,9.40,20.00,99.90,894930,33,20111,-77
2020-06-16 13:16:26,12.45,9.40,20.00,99.90,894509,33,20036,-78
2020-06-16 13:16:57,14.48,9.85,20.00,99.90,892680,33,20058,-78
2020-06-16 13:17:29,16.35,13.27,19.90,99.90,894905,33,20095,-78
2020-06-16 13:18:04,15.02,10.95,19.90,99.90,891353,33,20037,-78
2020-06-16 13:18:35,13.07,10.10,20.00,99.90,892396,33,20489,-77
2020-06-16 13:19:06,14.23,10.10,20.00,99.90,896348,32,20049,-78
2020-06-16 13:19:37,11.38,9.50,20.00,99.90,900958,32,20053,-79
2020-06-16 13:20:11,11.00,9.43,19.90,99.90,901955,32,20031,-77
2020-06-16 13:20:42,12.75,10.13,20.00,99.90,903727,32,20165,-75
2020-06-16 13:21:13,15.45,10.35,20.00,99.90,897429,33,20138,-75
2020-06-16 13:21:44,13.98,10.35,19.90,99.90,897862,33,20059,-73
2020-06-16 13:22:15,15.40,11.38,19.90,99.90,894656,33,20103,-77
2020-06-16 13:22:48,13.25,10.02,19.80,99.90,892145,33,20052,-76
2020-06-16 13:23:20,11.77,9.88,19.80,99.90,897537,33,20043,-76
2020-06-16 13:23:51,14.98,9.48,19.80,99.90,898266,33,20062,-76
2020-06-16 13:24:21,14.18,9.70,19.80,99.90,898935,32,20066,-75
2020-06-16 13:24:52,12.05,8.77,19.90,99.90,900967,32,20093,-76
2020-06-16 13:25:26,13.45,9.75,19.90,99.90,900918,32,20363,-75
2020-06-16 13:25:57,14.27,9.20,19.90,99.90,897896,33,20431,-76
2020-06-16 13:26:28,11.43,9.27,20.00,99.90,894766,33,20099,-73
2020-06-16 13:26:59,10.55,8.02,20.00,99.90,895286,33,20055,-74
2020-06-16 13:27:30,10.32,8.57,20.10,99.90,894711,33,20107,-77
2020-06-16 13:28:02,11.12,8.60,20.10,99.90,895000,33,20044,-74
2020-06-16 13:28:33,9.73,8.30,20.10,99.90,894821,33,20087,-74
2020-06-16 13:29:04,11.85,8.65,20.10,99.90,894179,33,20083,-73
2020-06-16 13:29:35,12.05,9.02,20.10,99.90,898420,32,20066,-73
2020-06-16 13:30:08,9.70,7.75,20.10,99.90,894059,33,20062,-75
2020-06-16 13:30:39,11.18,8.80,20.30,99.90,892302,33,20421,-76
2020-06-16 13:31:10,13.82,8.88,20.40,99.90,894873,33,20088,-75
2020-06-16 13:31:41,11.68,9.18,20.40,99.90,892937,33,20052,-75
2020-06-16 13:32:12,10.73,9.30,20.50,99.90,893563,33,20032,-75
2020-06-16 13:32:46,12.27,9.60,20.50,99.90,898148,33,20024,-75
2020-06-16 13:33:17,12.07,9.48,20.50,99.90,898579,32,20076,-75
2020-06-16 13:33:48,14.70,10.18,20.40,99.90,901524,32,20046,-76
2020-06-16 13:34:20,12.73,10.32,20.50,99.90,900605,33,20561,-75
2020-06-16 13:34:52,13.00,10.20,20.50,99.90,897816,33,20397,-75
2020-06-16 13:35:29,13.27,10.85,20.40,99.90,894722,33,20048,-75
2020-06-16 13:36:19,10.93,9.50,20.30,99.90,892862,33,20032,-77
2020-06-16 13:36:50,20.20,20.20,20.20,99.90,900818,32,20095,-76
2020-06-16 13:37:21,14.82,9.27,20.50,99.90,899361,33,20362,-76
2020-06-16 13:37:52,12.50,9.85,20.50,99.90,899974,32,20416,-76
2020-06-16 13:38:23,10.85,8.77,20.50,99.90,899578,32,20078,-76
2020-06-16 13:38:54,12.23,8.75,20.50,99.90,900923,32,20039,-76
2020-06-16 13:39:35,11.25,8.65,20.60,99.90,900963,32,20477,-78
2020-06-16 13:40:08,11.02,8.82,20.70,99.90,901951,32,20111,-75
2020-06-16 13:40:39,14.35,8.85,20.80,99.90,903876,32,20028,-76
2020-06-16 13:41:15,11.50,9.18,20.90,99.90,897239,33,20031,-74
2020-06-16 13:41:46,10.38,9.02,20.80,99.90,897603,33,20040,-76
2020-06-16 13:42:23,12.63,9.50,20.80,99.90,893954,33,20079,-75
2020-06-16 13:42:54,11.75,8.63,20.70,99.90,897173,33,20037,-75
2020-06-16 13:43:25,9.88,8.43,20.70,99.90,900867,33,20028,-76
2020-06-16 13:43:56,12.20,8.18,20.70,99.90,897827,33,20493,-77
2020-06-16 13:44:27,8.45,7.25,20.70,99.90,900280,33,20094,-74
2020-06-16 13:44:58,9.55,7.22,20.80,99.90,899834,33,20474,-72
2020-06-16 13:45:34,12.30,8.55,20.90,99.90,899135,32,20099,-78
2020-06-16 13:46:05,11.25,8.70,21.00,99.90,898426,33,20031,-75
2020-06-16 13:46:37,11.50,7.70,21.10,99.90,900377,33,20079,-75
2020-06-16 13:47:11,11.38,8.38,21.20,99.90,901016,33,20040,-73
2020-06-16 13:47:42,15.93,7.87,21.10,99.90,900423,33,20069,-74
2020-06-16 13:48:13,12.88,8.70,21.10,99.90,901938,32,20070,-80
2020-06-16 13:48:44,11.35,7.95,21.10,99.90,906564,32,20039,-75
2020-06-16 13:49:15,11.10,8.00,21.20,99.90,907246,32,20372,-75
2020-06-16 13:49:47,9.70,7.75,21.40,99.90,898675,33,20032,-78
2020-06-16 13:50:19,12.35,9.40,21.50,99.90,898783,33,20158,-76
2020-06-16 13:50:50,12.52,8.55,21.50,99.90,901141,33,20091,-78
2020-06-16 13:51:21,12.32,7.78,21.40,99.90,898049,33,20128,-76
2020-06-16 13:51:52,10.63,8.48,21.50,99.90,897352,33,20090,-81
2020-06-16 13:52:22,10.15,8.65,21.40,99.90,901074,33,20036,-75
2020-06-16 13:52:53,10.48,8.52,21.30,99.90,895838,32,20417,-76
2020-06-16 13:53:25,15.00,9.73,21.40,99.90,901127,32,20039,-75
2020-06-16 13:53:56,12.30,9.70,21.30,99.90,903251,32,20492,-75
2020-06-16 13:54:26,13.65,9.80,21.20,99.90,904262,32,20045,-76
2020-06-16 13:54:57,11.55,9.00,21.20,99.90,901875,32,20078,-75
2020-06-16 13:55:28,10.73,8.75,21.00,99.90,906182,32,20078,-76
2020-06-16 13:55:59,11.75,9.05,21.10,99.90,898598,33,20039,-75
2020-06-16 13:56:30,10.88,8.88,21.20,99.90,894716,33,20079,-78
2020-06-16 13:57:01,11.48,8.98,21.20,99.90,897242,33,20032,-82
2020-06-16 13:57:32,14.23,9.07,21.30,99.90,898106,33,20031,-77
2020-06-16 13:58:03,12.05,9.20,21.30,99.90,901021,32,20035,-79
2020-06-16 13:58:34,13.60,9.25,21.00,99.90,900586,32,20027,-79
2020-06-16 13:59:05,10.93,8.75,20.90,99.90,901530,32,20044,-78
2020-06-16 13:59:36,14.15,10.82,21.00,99.90,898670,33,20044,-78
2020-06-16 14:00:14,13.98,10.98,21.00,99.90,899222,33,20507,-74
2020-06-16 14:01:00,12.98,10.13,20.80,99.90,894467,33,20032,-77
2020-06-16 14:01:49,18.10,10.70,20.70,99.90,899046,33,20066,-79
2020-06-16 14:02:20,13.38,10.10,20.60,99.90,897912,32,20055,-84
2020-06-16 14:02:53,13.02,10.77,20.50,99.90,903890,32,20130,-78
2020-06-16 14:03:37,14.52,10.50,20.30,99.90,905184,32,20085,-78
2020-06-16 14:04:13,13.20,9.38,20.10,99.90,903790,32,20126,-79
2020-06-16 14:05:00,12.45,9.48,20.00,99.90,902923,32,20031,-79
2020-06-16 14:05:36,10.00,8.48,20.10,99.90,900956,33,20404,-79
2020-06-16 14:06:18,11.45,9.13,20.20,99.90,900497,32,20031,-77
2020-06-16 14:06:55,40.00,28.80,20.10,99.90,900706,33,20052,-78
2020-06-16 14:07:31,32.95,21.65,20.10,99.90,901367,32,20028,-79
2020-06-16 14:08:21,18.33,13.13,20.10,99.90,903963,32,20411,-75
2020-06-16 14:08:52,14.07,9.15,20.10,99.90,901093,33,20475,-77
2020-06-16 14:09:41,12.27,9.68,20.00,99.90,903605,32,20113,-79
2020-06-16 14:10:18,12.13,9.77,20.10,99.90,901066,32,20131,-77
2020-06-16 14:10:54,15.20,11.70,20.10,99.90,903010,32,20085,-79
2020-06-16 14:11:26,21.65,17.25,19.90,99.90,899321,33,20035,-77
2020-06-16 14:11:57,25.00,17.67,19.90,99.90,900852,33,20031,-74
2020-06-16 14:12:36,15.20,11.63,19.80,99.90,901116,32,20035,-76
2020-06-16 14:13:09,19.08,11.12,19.90,99.90,901946,32,20040,-73
2020-06-16 14:13:39,17.60,12.15,19.90,99.90,900657,33,20047,-78
2020-06-16 14:14:10,13.90,9.80,19.90,99.90,900975,33,20039,-79
2020-06-16 14:14:41,20.05,14.15,19.90,99.90,902201,32,20035,-75
2020-06-16 14:15:14,18.02,12.40,19.80,99.90,906865,32,20023,-75
2020-06-16 14:15:45,13.85,11.23,19.90,99.90,904065,32,20039,-73
2020-06-16 14:16:28,12.98,10.65,19.90,99.90,900664,33,20324,-73
2020-06-16 14:16:59,14.38,9.98,20.00,99.90,898833,33,20086,-73
2020-06-16 14:17:30,11.60,10.05,20.10,99.90,894466,33,20432,-75
2020-06-16 14:18:08,12.70,9.68,20.20,99.90,896591,33,20107,-75
2020-06-16 14:18:42,13.80,9.30,20.30,99.90,893769,33,20054,-75
2020-06-16 14:19:15,13.77,9.25,20.30,99.90,893537,33,20028,-76
2020-06-16 14:19:46,13.80,9.43,20.30,99.90,891198,33,20083,-78
2020-06-16 14:20:17,14.52,10.38,20.30,99.90,898434,33,20127,-78
2020-06-16 14:20:49,12.65,9.30,20.20,99.90,895756,33,20333,-74
2020-06-16 14:21:20,14.13,9.07,20.20,99.90,897886,33,20412,-73
2020-06-16 14:21:51,15.43,10.00,20.20,99.90,899453,32,20091,-75
2020-06-16 14:22:22,12.07,9.13,20.10,99.90,904032,32,20103,-76
2020-06-16 14:22:53,13.35,9.75,20.20,99.90,904526,32,20038,-76
2020-06-16 14:23:25,11.20,8.52,20.20,99.90,903817,32,20406,-76
2020-06-16 14:23:56,10.68,7.95,20.20,99.90,904505,32,20133,-74
2020-06-16 14:24:27,10.75,8.13,20.20,99.90,904416,32,20027,-75
2020-06-16 14:24:57,13.40,8.98,20.30,99.90,904495,32,20086,-75
2020-06-16 14:25:28,11.35,8.50,20.30,99.90,907133,32,20151,-74
2020-06-16 14:26:00,12.40,8.48,20.40,99.90,901605,32,20415,-77
2020-06-16 14:26:31,10.75,8.23,20.40,99.90,901567,32,20051,-75
2020-06-16 14:27:02,12.20,8.40,20.40,99.90,901567,32,20043,-75
2020-06-16 14:27:33,13.80,9.13,20.40,99.90,898783,32,20371,-75
2020-06-16 14:28:05,13.77,8.55,20.30,99.90,901550,32,20036,-75
2020-06-16 14:28:36,10.70,8.38,20.30,99.90,901604,32,20047,-75
2020-06-16 14:29:07,11.30,7.95,20.30,99.90,895685,33,20087,-75
2020-06-16 14:29:56,8.80,7.35,20.40,99.90,898598,33,20499,-75
2020-06-16 14:30:37,13.70,8.07,20.50,99.90,900170,33,20028,-75
2020-06-16 14:31:08,11.63,7.40,20.50,99.90,911151,32,20026,-75
2020-06-16 14:31:39,10.68,7.22,20.50,99.90,907410,32,20104,-75
2020-06-16 14:32:11,10.88,7.60,20.50,99.90,907840,32,20027,-76
2020-06-16 14:32:52,9.02,7.20,20.50,99.90,907507,32,20040,-75
2020-06-16 14:33:35,10.63,7.30,20.50,99.90,909387,32,20362,-75
2020-06-16 14:34:06,8.93,6.93,20.20,99.90,910908,32,20105,-75
2020-06-16 14:34:37,10.05,7.45,20.20,99.90,908166,32,20034,-75
2020-06-16 14:35:08,8.95,6.72,20.20,99.90,907567,32,20050,-75
2020-06-16 14:35:38,7.65,6.43,20.30,99.90,904428,32,20035,-75
2020-06-16 14:36:13,7.37,5.72,20.40,99.90,904592,32,20035,-75
2020-06-16 14:36:46,9.73,6.65,20.60,99.90,904218,32,20062,-75
2020-06-16 14:37:16,8.18,6.82,20.60,99.90,901808,32,20032,-75
2020-06-16 14:37:58,8.50,6.40,20.60,99.90,901568,32,20027,-75
2020-06-16 14:38:38,10.45,7.35,20.60,99.90,905925,32,20039,-75
2020-06-16 14:39:11,10.15,6.57,20.80,99.90,910206,32,20065,-76
2020-06-16 14:39:42,9.00,7.45,20.80,99.90,906820,32,20027,-75
2020-06-16 14:40:13,9.60,7.45,20.90,99.90,904791,32,20032,-75
2020-06-16 14:40:43,8.38,7.00,20.80,99.90,904305,32,20051,-75
2020-06-16 14:41:19,9.93,6.70,20.70,99.90,904965,32,20031,-75
2020-06-16 14:41:50,10.70,6.87,20.80,99.90,905176,32,20133,-76
2020-06-16 14:42:21,10.38,7.57,20.70,99.90,907231,32,20027,-76
2020-06-16 14:42:54,10.20,7.70,20.80,99.90,897688,33,20191,-75
2020-06-16 14:43:26,9.82,7.00,20.80,99.90,904039,32,20151,-75
2020-06-16 14:44:03,11.75,7.97,20.70,99.90,901032,32,20103,-75
2020-06-16 14:44:34,13.15,8.27,20.70,99.90,898458,33,20074,-75
2020-06-16 14:45:24,8.27,7.15,20.60,99.90,899127,32,20027,-75
2020-06-16 14:46:13,14.00,7.90,20.60,99.90,901045,32,20032,-75
2020-06-16 14:46:44,10.18,7.53,20.50,99.90,905815,32,20054,-75
2020-06-16 14:47:15,8.43,7.10,20.60,99.90,910695,32,20053,-75
2020-06-16 14:47:46,9.13,6.90,20.70,99.90,910819,32,20035,-75
2020-06-16 14:48:18,10.82,6.90,20.80,99.90,904556,32,20092,-74
2020-06-16 14:49:12,9.70,7.28,20.80,99.90,907701,32,20105,-74
2020-06-16 14:49:43,9.20,7.03,20.90,99.90,903917,32,20093,-75
2020-06-16 14:50:14,10.40,7.10,20.90,99.90,906564,32,20026,-74
2020-06-16 14:50:45,13.52,7.07,20.90,99.90,907537,32,20529,-77
2020-06-16 14:51:16,13.55,7.53,20.90,99.90,904501,32,20080,-76
2020-06-16 14:51:57,7.55,6.80,20.90,99.90,908033,32,20065,-76
2020-06-16 14:52:27,20.80,20.80,20.80,99.90,904398,32,20039,-76
2020-06-16 14:52:58,8.73,6.60,20.70,99.90,902530,32,19927,-76
2020-06-16 14:53:29,9.20,6.68,20.80,99.90,904392,32,20095,-76
2020-06-16 14:54:00,12.32,8.00,20.80,99.90,903983,32,20032,-76
2020-06-16 14:54:33,8.82,7.10,20.80,99.90,907457,32,20374,-75
2020-06-16 14:55:04,10.07,7.78,20.90,99.90,904527,32,20073,-75
2020-06-16 14:55:35,10.25,7.57,20.90,99.90,904510,32,20039,-74
2020-06-16 14:56:10,10.27,6.97,21.00,99.90,908056,32,20083,-75
2020-06-16 14:56:42,9.27,7.47,21.20,99.90,905230,32,20023,-75
2020-06-16 14:57:12,8.73,6.35,21.20,99.90,907697,32,20042,-75
2020-06-16 14:57:43,8.85,7.05,21.40,99.90,907363,32,20027,-75
2020-06-16 14:58:14,8.45,7.03,21.50,99.90,908304,32,20039,-75
2020-06-16 14:58:57,10.63,7.50,21.50,99.90,910475,32,20093,-76
2020-06-16 14:59:29,12.85,8.60,21.70,99.90,907343,32,20023,-76
2020-06-16 14:59:59,8.38,7.15,21.60,99.90,907678,32,20045,-75
2020-06-16 15:00:30,8.88,7.32,21.30,99.90,909358,32,20049,-76
2020-06-16 15:01:03,8.70,7.43,21.30,99.90,911075,32,20038,-75
2020-06-16 15:01:35,9.50,7.25,21.20,99.90,910897,32,20098,-76
2020-06-16 15:02:06,10.00,7.43,21.30,99.90,911200,32,20031,-76
2020-06-16 15:02:37,11.02,8.18,21.40,99.90,910465,32,20084,-75
2020-06-16 15:03:08,11.90,8.55,21.40,99.90,904048,32,20207,-75
2020-06-16 15:03:38,8.77,7.82,21.50,99.90,904206,32,20066,-76
2020-06-16 15:04:11,9.70,8.10,21.40,99.90,901200,32,20091,-75
2020-06-16 15:04:42,11.05,8.35,21.50,99.90,895184,33,20100,-75
2020-06-16 15:05:13,11.75,9.50,21.60,99.90,901363,32,20091,-75
2020-06-16 15:05:44,10.13,7.90,21.60,99.90,901149,32,20039,-76
2020-06-16 15:06:15,10.25,8.23,21.70,99.90,898987,32,20020,-75
2020-06-16 15:06:47,9.15,8.07,21.60,99.90,904183,32,20063,-75
2020-06-16 15:07:18,10.27,8.10,21.50,99.90,901783,32,20048,-75
2020-06-16 15:07:49,10.15,7.20,21.40,99.90,901389,32,20416,-76
2020-06-16 15:08:21,10.52,8.38,21.40,99.90,898127,33,20036,-75
2020-06-16 15:08:52,9.57,7.72,21.40,99.90,898371,33,20131,-75
2020-06-16 15:09:22,11.25,7.87,21.60,99.90,898712,32,20062,-76
2020-06-16 15:09:53,10.00,8.02,21.70,99.90,899099,32,20135,-75
2020-06-16 15:10:24,11.48,8.18,21.80,99.90,904562,32,20467,-75
2020-06-16 15:10:57,10.23,8.40,21.80,99.90,898353,33,20083,-76
2020-06-16 15:11:27,13.82,9.23,21.70,99.90,898742,32,20427,-76
2020-06-16 15:12:16,11.15,9.27,21.70,99.90,898581,33,20035,-75
2020-06-16 15:13:19,12.90,8.23,21.70,99.90,905437,32,20467,-75
2020-06-16 15:13:50,11.60,8.80,21.80,99.90,908927,32,20457,-75
2020-06-16 15:14:21,12.05,9.98,22.10,99.90,910868,32,20040,-75
2020-06-16 15:14:54,12.50,9.50,22.10,99.90,910799,32,20407,-76
2020-06-16 15:15:25,12.73,9.50,22.10,99.90,908026,32,20407,-77
2020-06-16 15:15:56,13.70,10.15,22.10,99.90,907423,32,20054,-76
2020-06-16 15:16:29,10.93,9.30,22.10,99.90,901388,32,20083,-75
2020-06-16 15:17:00,14.55,9.55,21.90,99.90,898842,33,20077,-75
2020-06-16 15:17:31,12.82,9.95,22.00,99.90,901964,32,20031,-76
2020-06-16 15:18:11,12.00,10.15,22.10,99.90,896321,33,20091,-76
2020-06-16 15:18:43,12.02,8.80,22.10,99.90,902623,32,20052,-76
2020-06-16 15:19:15,12.40,10.10,22.10,99.90,904408,32,20070,-76
2020-06-16 15:19:45,11.00,8.90,22.00,99.90,909131,32,20031,-76
2020-06-16 15:20:16,13.62,9.23,22.00,99.90,913798,32,20035,-76
2020-06-16 15:20:50,11.85,8.95,22.00,99.90,907538,32,20040,-75
2020-06-16 15:21:28,11.90,9.15,22.20,99.90,907818,32,20045,-76
2020-06-16 15:21:58,12.52,9.65,22.10,99.90,908850,32,20160,-76
2020-06-16 15:22:29,13.40,8.50,22.20,99.90,911762,32,20395,-76
2020-06-16 15:23:00,11.82,8.15,22.30,99.90,913929,32,20042,-76
2020-06-16 15:23:31,10.27,8.50,22.40,99.90,913648,32,20056,-75
2020-06-16 15:24:02,12.73,8.88,22.40,99.90,913816,32,20057,-76
2020-06-16 15:24:48,12.30,8.50,22.50,99.90,910648,32,20059,-76
2020-06-16 15:25:19,10.32,7.95,22.60,99.90,912385,32,20027,-76
2020-06-16 15:25:50,10.55,8.35,22.70,99.90,913854,32,20026,-76
2020-06-16 15:26:22,13.52,8.95,22.80,99.90,913614,32,20101,-76
2020-06-16 15:27:14,8.82,7.85,22.60,99.90,911021,32,20030,-76
2020-06-16 15:27:44,10.30,7.82,22.50,99.90,907330,32,20081,-76
2020-06-16 15:28:15,12.40,7.68,22.50,99.90,910623,32,20091,-77
2020-06-16 15:28:47,14.27,8.30,22.50,99.90,909534,32,20111,-75
2020-06-16 15:29:18,10.05,7.95,22.60,99.90,901562,32,20404,-75
2020-06-16 15:29:49,10.45,8.07,22.60,99.90,900976,33,20055,-76
2020-06-16 15:30:20,11.45,8.57,22.60,99.90,897829,33,20098,-75
2020-06-16 15:30:51,11.75,8.75,22.40,99.90,900918,32,20046,-75
2020-06-16 15:31:23,12.55,8.40,22.30,99.90,904488,32,20482,-75
2020-06-16 15:31:54,10.48,8.00,22.20,99.90,904588,32,20039,-75
2020-06-16 15:32:25,11.10,7.78,22.20,99.90,904694,32,20031,-76
2020-06-16 15:32:57,10.65,8.63,22.20,99.90,904091,32,20115,-76
2020-06-16 15:33:28,10.73,8.82,22.20,99.90,904594,32,20078,-75
2020-06-16 15:33:59,10.18,8.57,22.20,99.90,901379,32,20040,-75
2020-06-16 15:34:30,14.50,8.63,22.10,99.90,901572,32,20090,-75
2020-06-16 15:35:00,11.95,9.25,21.90,99.90,903961,32,20036,-75
2020-06-16 15:35:31,11.07,9.40,21.80,99.90,901176,32,20078,-75
2020-06-16 15:36:04,11.80,8.82,21.80,99.90,904464,32,20027,-75
2020-06-16 15:36:35,11.50,7.75,21.80,99.90,901222,32,20071,-76
2020-06-16 15:37:09,10.68,7.90,21.80,99.90,898214,33,20089,-75
2020-06-16 15:37:39,11.57,8.35,21.90,99.90,898517,33,20430,-75
2020-06-16 15:38:10,12.88,8.75,21.90,99.90,898221,33,20032,-75
2020-06-16 15:38:42,10.23,8.25,21.80,99.90,898305,33,20032,-77
2020-06-16 15:39:13,10.82,8.48,21.60,99.90,901197,32,20031,-75
2020-06-16 15:39:44,10.55,8.07,21.60,99.90,901633,32,20036,-75
2020-06-16 15:40:15,11.88,8.68,21.60,99.90,904002,32,20054,-74
2020-06-16 15:40:46,12.00,8.80,21.60,99.90,904088,32,20039,-77
2020-06-16 15:41:20,11.43,9.20,21.50,99.90,901538,32,20053,-75
2020-06-16 15:41:54,10.52,9.15,21.50,99.90,904436,32,20039,-77
2020-06-16 15:42:25,9.27,8.30,21.60,99.90,901665,32,20129,-80
2020-06-16 15:42:58,11.95,8.85,21.60,99.90,901621,32,20039,-75
2020-06-16 15:43:31,10.43,7.43,21.50,99.90,906179,32,20054,-76
2020-06-16 15:44:02,16.62,9.55,21.50,99.90,908315,32,20035,-75
2020-06-16 15:44:33,13.88,9.55,21.50,99.90,911015,32,20078,-75
2020-06-16 15:45:14,12.93,9.43,21.60,99.90,910585,32,20047,-75
2020-06-16 15:45:45,12.98,9.70,21.60,99.90,904044,32,20067,-76
2020-06-16 15:46:19,10.90,8.60,21.50,99.90,903908,32,20510,-76
2020-06-16 15:46:49,17.08,11.40,21.60,99.90,905217,32,20058,-75
2020-06-16 15:47:20,10.63,8.40,21.70,99.90,905303,32,20436,-75
2020-06-16 15:47:54,12.70,9.40,21.80,99.90,904498,32,20185,-76
2020-06-16 15:48:25,11.20,8.80,21.90,99.90,898282,33,20029,-76
2020-06-16 15:49:14,11.25,8.85,21.80,99.90,898462,33,20424,-76
2020-06-16 15:49:45,13.93,9.95,21.70,99.90,902684,32,20459,-76
2020-06-16 15:50:16,12.57,9.13,21.70,99.90,908578,32,20041,-76
2020-06-16 15:50:46,11.70,9.23,21.70,99.90,910263,32,20049,-75
2020-06-16 15:51:17,18.23,13.50,21.60,99.90,907706,32,20384,-75
2020-06-16 15:51:49,10.45,8.88,21.50,99.90,907466,32,20413,-75
2020-06-16 15:52:20,11.70,9.57,21.40,99.90,907710,32,20099,-76
2020-06-16 15:52:50,11.32,9.27,21.20,99.90,904454,32,20031,-76
2020-06-16 15:53:21,11.48,8.93,21.10,99.90,907325,32,20379,-76
2020-06-16 15:53:52,11.82,8.25,21.20,99.90,903962,32,20363,-78
2020-06-16 15:54:23,12.98,8.90,21.30,99.90,901444,32,20097,-76
2020-06-16 15:54:53,11.15,8.07,21.30,99.90,897934,33,20078,-76
2020-06-16 15:55:24,10.13,8.25,21.20,99.90,901356,32,20483,-76
2020-06-16 15:55:55,8.80,7.87,21.10,99.90,904514,32,20035,-76
2020-06-16 15:56:26,9.80,7.90,21.00,99.90,904953,32,20023,-76
2020-06-16 15:56:57,11.12,7.85,21.00,99.90,907406,32,20077,-76
2020-06-16 15:57:28,22.10,13.40,21.00,99.90,907353,32,20039,-76
2020-06-16 15:57:59,13.32,8.80,21.10,99.90,904522,32,20106,-76
2020-06-16 15:58:29,11.60,8.80,21.00,99.90,904937,32,20031,-76
2020-06-16 15:59:00,9.98,8.07,21.00,99.90,907282,32,20083,-76
2020-06-16 15:59:31,10.70,8.18,21.00,99.90,904946,32,20118,-76
2020-06-16 16:00:04,14.15,8.43,20.90,99.90,901137,32,20043,-76
2020-06-16 16:00:38,11.40,8.38,20.80,99.90,901437,32,20035,-76
2020-06-16 16:01:34,11.70,9.27,20.70,99.90,901836,32,20067,-76
2020-06-16 16:02:05,12.30,9.15,20.80,99.90,904266,32,20044,-76
2020-06-16 16:02:42,11.95,9.23,20.80,99.90,904047,32,20027,-76
2020-06-16 16:03:13,11.70,9.35,20.80,99.90,903991,32,20055,-76
2020-06-16 16:03:45,13.13,9.25,20.80,99.90,905330,32,20466,-76
2020-06-16 16:04:17,10.93,9.23,20.80,99.90,905459,32,20071,-76
2020-06-16 16:04:48,11.48,8.88,20.70,99.90,907350,32,20030,-77
2020-06-16 16:05:45,13.45,10.55,20.60,99.90,908554,32,20320,-76
2020-06-16 16:06:22,11.50,8.68,20.60,99.90,909204,32,20349,-76
2020-06-16 16:06:55,9.98,8.05,20.50,99.90,909209,32,20069,-76
2020-06-16 16:07:26,11.68,8.25,20.50,99.90,902920,32,20044,-77
2020-06-16 16:07:58,15.70,9.90,20.60,99.90,901864,32,20032,-77
2020-06-16 16:08:29,10.25,8.25,20.60,99.90,902526,32,20083,-76
2020-06-16 16:09:00,10.73,8.27,20.60,99.90,904851,32,20051,-76
2020-06-16 16:09:36,13.57,8.52,20.70,99.90,901103,32,20357,-76
2020-06-16 16:10:07,13.00,8.80,20.60,99.90,898274,33,20046,-76
2020-06-16 16:10:39,9.23,8.27,20.60,99.90,899009,32,20380,-76
2020-06-16 16:11:11,11.30,8.00,20.70,99.90,903185,32,20404,-76
2020-06-16 16:11:47,10.02,7.70,20.70,99.90,907320,32,20079,-76
2020-06-16 16:12:19,9.13,7.97,20.80,99.90,904479,32,20094,-76
2020-06-16 16:12:50,11.48,9.00,20.80,99.90,905355,32,20077,-76
2020-06-16 16:13:22,13.27,8.68,20.90,99.90,909029,32,20076,-76
2020-06-16 16:13:53,12.20,8.63,20.90,99.90,907723,32,20086,-76
2020-06-16 16:14:24,12.25,8.73,21.00,99.90,910621,32,20104,-76
2020-06-16 16:14:55,11.48,8.55,21.00,99.90,907470,32,20049,-76
2020-06-16 16:15:26,10.65,8.82,21.10,99.90,907839,32,20093,-76
2020-06-16 16:15:57,13.02,8.05,21.20,99.90,910470,32,20022,-76
2020-06-16 16:16:28,11.07,8.50,21.30,99.90,910566,32,20049,-76
2020-06-16 16:16:59,10.43,8.65,21.40,99.90,910553,32,20031,-76
2020-06-16 16:17:30,11.43,8.30,21.50,99.90,910632,32,20080,-78
2020-06-16 16:18:02,14.60,7.78,21.50,99.90,910492,32,20030,-76
2020-06-16 16:18:33,11.82,8.32,21.60,99.90,910528,32,20026,-76
2020-06-16 16:19:05,10.93,7.80,21.70,99.90,907668,32,20449,-77
2020-06-16 16:19:36,10.85,8.88,21.90,99.90,904724,32,20031,-78
2020-06-16 16:20:10,11.02,8.15,21.70,99.90,904319,32,20023,-77
2020-06-16 16:20:43,12.60,8.90,21.70,99.90,904377,32,20038,-76
2020-06-16 16:21:14,10.85,8.50,21.80,99.90,905097,32,20081,-77
2020-06-16 16:21:46,10.10,8.48,21.80,99.90,905502,32,20047,-76
2020-06-16 16:22:17,13.00,9.20,21.80,99.90,907375,32,20043,-76
2020-06-16 16:22:48,10.75,8.98,21.90,99.90,904464,32,20035,-76
2020-06-16 16:23:19,8.63,7.50,21.80,99.90,901147,32,20096,-76
2020-06-16 16:23:49,14.23,9.15,22.00,99.90,901023,32,20440,-76
2020-06-16 16:24:21,13.30,8.73,22.00,99.90,901170,32,20451,-76
2020-06-16 16:24:51,10.77,8.45,22.00,99.90,898186,32,20044,-76
2020-06-16 16:25:22,12.23,9.15,22.10,99.90,904311,32,20024,-76
2020-06-16 16:25:53,10.75,8.50,22.20,99.90,901465,32,20036,-77
2020-06-16 16:26:24,12.90,9.73,22.30,99.90,907449,32,20034,-77
2020-06-16 16:26:55,11.60,9.50,22.50,99.90,907250,32,20171,-77
2020-06-16 16:27:28,13.48,9.20,22.70,99.90,907521,32,20027,-76
2020-06-16 16:27:59,11.10,8.68,22.90,99.90,907459,32,20035,-77
2020-06-16 16:28:30,14.05,9.68,22.90,99.90,904830,32,20034,-77
2020-06-16 16:29:04,37.20,25.67,22.70,99.90,907350,32,20549,-76
2020-06-16 16:29:37,10.93,7.87,22.50,99.90,904059,32,20089,-76
2020-06-16 16:30:13,9.10,7.80,22.60,99.90,904409,32,20461,-76
2020-06-16 16:30:55,11.00,9.15,22.50,99.90,902538,32,20027,-77
2020-06-16 16:31:26,14.30,8.73,22.50,99.90,903411,32,20130,-77
2020-06-16 16:31:57,8.55,7.05,22.50,99.90,904373,32,20058,-76
2020-06-16 16:32:29,10.20,7.40,22.70,99.90,903212,32,20391,-76
2020-06-16 16:32:59,10.25,7.62,22.70,99.90,905776,32,20169,-76
2020-06-16 16:33:30,10.75,8.02,22.70,99.90,907711,32,20190,-76
2020-06-16 16:34:01,9.52,7.95,22.70,99.90,907551,32,20398,-76
2020-06-16 16:34:31,12.65,8.07,22.60,99.90,907638,32,20053,-76
2020-06-16 16:35:03,11.43,8.52,22.70,99.90,904036,32,20450,-76
2020-06-16 16:35:34,10.48,7.00,22.80,99.90,904002,32,20359,-76
2020-06-16 16:36:05,9.77,8.23,22.80,99.90,901472,32,20067,-76
2020-06-16 16:36:36,9.30,8.15,22.50,99.90,901357,32,20032,-76
2020-06-16 16:37:25,10.98,7.45,22.50,99.90,900971,32,20031,-76
2020-06-16 16:37:56,10.43,7.45,22.60,99.90,903432,32,20396,-77
2020-06-16 16:38:28,9.82,7.93,22.80,99.90,902843,32,20091,-76
2020-06-16 16:38:59,9.63,8.45,22.80,99.90,899858,33,20082,-76
2020-06-16 16:39:29,12.10,8.20,22.60,99.90,901073,33,20404,-77
2020-06-16 16:40:00,10.20,7.62,22.70,99.90,901759,32,20035,-76
2020-06-16 16:40:31,10.82,8.18,22.80,99.90,904712,32,20356,-76
2020-06-16 16:41:05,11.35,8.10,22.70,99.90,907004,32,20031,-77
2020-06-16 16:41:36,12.43,8.60,22.70,99.90,907560,32,20077,-77
2020-06-16 16:42:08,11.80,8.38,22.70,99.90,901241,32,20062,-77
2020-06-16 16:42:41,10.30,8.50,22.60,99.90,901975,32,20099,-77
2020-06-16 16:43:11,13.73,8.55,22.30,99.90,900873,32,20063,-77
2020-06-16 16:43:47,10.20,8.10,22.30,99.90,898899,32,20118,-76
2020-06-16 16:44:18,11.52,8.80,22.30,99.90,904256,32,20057,-76
2020-06-16 16:44:48,13.82,8.60,22.00,99.90,901398,32,20372,-78
2020-06-16 16:45:20,9.18,7.65,21.80,99.90,901227,32,20090,-77
2020-06-16 16:45:51,10.23,8.13,21.90,99.90,904154,32,20469,-76
2020-06-16 16:46:23,13.15,8.30,21.80,99.90,901152,32,20349,-76
2020-06-16 16:46:54,10.02,8.32,21.80,99.90,901063,32,20074,-77
2020-06-16 16:47:24,11.15,8.60,21.90,99.90,897727,33,20102,-77
2020-06-16 16:47:56,11.30,8.10,21.80,99.90,894354,33,20482,-77
2020-06-16 16:48:27,11.07,9.35,21.60,99.90,891930,33,20437,-76
2020-06-16 16:49:06,11.30,8.68,21.50,99.90,892508,33,20033,-76
2020-06-16 16:49:37,10.55,8.77,21.50,99.90,900391,32,20036,-77
2020-06-16 16:50:08,11.63,8.43,21.50,99.90,900862,33,20031,-76
2020-06-16 16:50:39,11.35,8.80,21.60,99.90,898956,32,20078,-76
2020-06-16 16:51:10,10.30,8.75,21.60,99.90,898089,33,20050,-76
2020-06-16 16:51:42,12.23,8.48,21.60,99.90,895214,33,20484,-78
2020-06-16 16:52:13,10.10,8.55,21.60,99.90,894810,33,20090,-77
2020-06-16 16:52:44,14.60,9.43,21.50,99.90,895005,33,20143,-76
2020-06-16 16:53:14,14.20,9.02,21.30,99.90,898621,32,20060,-77
2020-06-16 16:53:46,11.80,9.02,21.20,99.90,904401,32,20481,-75
2020-06-16 16:54:17,11.18,9.25,21.30,99.90,901394,32,20040,-76
2020-06-16 16:54:48,11.32,8.75,21.30,99.90,900700,33,20043,-77
2020-06-16 16:55:19,13.13,9.90,21.30,99.90,897919,33,20423,-77
2020-06-16 16:55:49,11.30,9.02,21.20,99.90,897828,33,20456,-77
2020-06-16 16:56:23,11.12,8.90,21.20,99.90,898025,33,20032,-77
2020-06-16 16:56:54,13.95,8.85,21.20,99.90,898421,33,20090,-77
2020-06-16 16:57:25,16.77,8.85,21.20,99.90,898010,33,20087,-76
2020-06-16 16:57:56,10.00,8.65,21.20,99.90,898202,32,20066,-77
2020-06-16 16:58:27,11.35,8.75,21.20,99.90,894865,33,20063,-76
2020-06-16 16:59:00,10.40,8.45,21.20,99.90,896042,33,20028,-76
2020-06-16 16:59:30,11.15,8.65,21.20,99.90,897822,33,20044,-78
2020-06-16 17:00:02,11.50,8.63,21.20,99.90,898387,32,20035,-77
2020-06-16 17:00:52,13.60,9.45,21.20,99.90,899225,32,20100,-76
2020-06-16 17:01:42,12.65,9.43,21.20,99.90,903388,32,20054,-77
2020-06-16 17:02:31,12.43,9.60,21.10,99.90,904796,32,20192,-77
2020-06-16 17:03:04,14.90,9.98,21.00,99.90,911160,32,20141,-77
2020-06-16 17:03:35,14.18,9.77,20.90,99.90,907005,32,20116,-77
2020-06-16 17:04:30,11.75,9.10,20.80,99.90,904008,32,20170,-78
2020-06-16 17:05:08,10.40,8.88,20.80,99.90,898649,33,20366,-77
2020-06-16 17:05:57,13.93,10.60,20.90,99.90,904388,32,20076,-77
2020-06-16 17:06:33,11.70,9.13,20.70,99.90,907167,32,20089,-77
2020-06-16 17:07:08,14.13,9.63,20.80,99.90,910619,32,20054,-77
2020-06-16 17:08:11,12.68,9.65,20.80,99.90,910352,32,20111,-77
2020-06-16 17:08:43,13.10,9.10,20.70,99.90,894550,33,20050,-78
2020-06-16 17:09:15,14.23,9.50,20.90,99.90,891819,33,20095,-76
2020-06-16 17:09:46,10.73,8.88,21.00,99.90,891922,33,20052,-76
2020-06-16 17:10:17,12.35,9.57,21.00,99.90,895073,33,20040,-76
2020-06-16 17:10:47,11.93,8.52,21.00,99.90,894867,33,20463,-76
2020-06-16 17:11:18,11.38,9.15,21.10,99.90,897850,33,20047,-76
2020-06-16 17:11:50,13.55,9.73,21.20,99.90,897831,33,20124,-76
2020-06-16 17:12:21,12.45,9.10,21.30,99.90,892060,33,20200,-75
2020-06-16 17:12:52,12.13,8.50,21.40,99.90,894738,33,20174,-76
2020-06-16 17:13:22,11.65,9.18,21.50,99.90,885979,33,20434,-76
2020-06-16 17:13:53,10.25,8.30,21.40,99.90,891769,33,20053,-76
2020-06-16 17:14:29,10.70,8.07,21.50,99.90,894827,33,20327,-77
2020-06-16 17:15:00,12.27,9.18,21.60,99.90,893016,33,20033,-77
2020-06-16 17:15:33,10.93,8.38,21.70,99.90,897314,33,20032,-76
2020-06-16 17:16:15,13.43,8.57,21.80,99.90,894942,33,20086,-77
2020-06-16 17:16:49,10.48,9.02,21.80,99.90,893305,33,20076,-76
2020-06-16 17:17:20,11.38,9.45,22.00,99.90,893454,33,20024,-76
2020-06-16 17:17:53,12.40,8.75,22.10,99.90,891790,33,20036,-76
2020-06-16 17:18:31,10.00,8.27,22.10,99.90,892722,33,20080,-76
2020-06-16 17:19:21,13.07,8.48,22.20,99.90,895574,33,20043,-77
2020-06-16 17:19:54,13.80,8.03,22.30,99.90,900962,32,20036,-76
2020-06-16 17:20:25,11.73,8.38,22.30,99.90,900833,33,20166,-76
2020-06-16 17:20:56,11.48,8.55,22.30,99.90,897852,33,20373,-76
2020-06-16 17:21:27,11.93,8.65,22.20,99.90,894903,33,20118,-76
2020-06-16 17:21:59,9.02,7.03,22.20,99.90,891441,33,20365,-77
2020-06-16 17:22:33,13.13,8.48,22.30,99.90,892125,33,20076,-77
2020-06-16 17:23:24,9.93,7.20,22.20,99.90,892466,33,20406,-77
2020-06-16 17:23:55,11.15,8.20,22.20,99.90,894118,33,20378,-77
2020-06-16 17:24:31,14.02,10.70,22.10,99.90,894570,33,20024,-77
2020-06-16 17:25:10,11.15,8.90,22.20,99.90,897394,33,20059,-77
2020-06-16 17:25:41,10.85,8.57,22.20,99.90,899065,33,20035,-77
2020-06-16 17:26:12,14.48,8.93,22.20,99.90,897672,33,20032,-78
2020-06-16 17:26:46,9.27,7.50,22.20,99.90,894943,33,20044,-77
2020-06-16 17:27:21,8.43,7.30,22.30,99.90,895030,33,20044,-77
2020-06-16 17:27:52,10.80,8.38,22.30,99.90,897940,33,20031,-77
2020-06-16 17:28:30,10.50,8.20,22.20,99.90,894849,33,20082,-77
2020-06-16 17:29:19,13.38,8.10,22.10,99.90,894736,33,20032,-77
2020-06-16 17:29:55,8.82,7.43,22.20,99.90,897450,33,20070,-76
2020-06-16 17:30:26,12.60,8.07,22.20,99.90,897819,33,20036,-77
2020-06-16 17:30:57,10.65,8.07,22.10,99.90,895006,33,20043,-77
2020-06-16 17:31:54,10.80,8.27,21.90,99.90,894982,33,20029,-76
2020-06-16 17:32:47,9.88,8.13,21.90,99.90,892023,33,20062,-76
2020-06-16 17:33:18,9.85,7.75,21.80,99.90,894491,33,20322,-76
2020-06-16 17:33:49,9.82,7.95,21.60,99.90,888590,33,20037,-77
2020-06-16 17:34:30,11.50,8.20,21.60,99.90,893636,33,20047,-76
2020-06-16 17:35:10,11.68,8.38,21.40,99.90,896319,33,20036,-77
2020-06-16 17:35:44,11.12,9.25,21.20,99.90,898899,33,20074,-77
2020-06-16 17:36:18,11.90,8.88,21.10,99.90,895462,33,20024,-76
2020-06-16 17:36:57,13.82,10.38,21.10,99.90,891903,33,20067,-77
2020-06-16 17:37:30,16.75,11.12,20.90,99.90,891227,33,20432,-77
2020-06-16 17:38:00,13.95,10.15,20.80,99.90,896405,33,20040,-77
2020-06-16 17:38:32,12.40,9.13,20.70,99.90,899195,32,20054,-77
2020-06-16 17:39:03,12.20,10.40,20.70,99.90,897813,33,20387,-78
2020-06-16 17:39:34,16.73,11.18,20.60,99.90,900713,32,20027,-78
2020-06-16 17:40:05,15.35,9.48,20.60,99.90,895015,33,20032,-78
2020-06-16 17:40:36,11.50,9.48,20.40,99.90,892270,33,20491,-78
2020-06-16 17:41:21,13.15,9.30,20.40,99.90,895026,33,20098,-77
2020-06-16 17:41:58,12.07,9.48,20.40,99.90,896658,33,20436,-78
2020-06-16 17:42:29,13.02,9.95,20.30,99.90,897036,33,20054,-78
2020-06-16 17:43:00,12.43,9.73,20.20,99.90,894858,33,20036,-78
2020-06-16 17:43:31,14.10,10.50,20.30,99.90,895149,33,20032,-77
2020-06-16 17:44:02,13.00,9.80,20.20,99.90,894943,33,20071,-77
2020-06-16 17:45:05,11.63,9.88,20.20,99.90,897953,33,20040,-77
2020-06-16 17:45:56,13.25,10.30,20.10,99.90,907134,32,20163,-77
2020-06-16 17:46:27,19.75,13.07,20.10,99.90,901275,33,20035,-77
2020-06-16 17:46:58,14.52,11.35,20.00,99.90,898087,33,20044,-77
2020-06-16 17:47:30,12.37,10.02,19.90,99.90,896864,33,20023,-77
2020-06-16 17:48:01,12.93,9.77,19.90,99.90,895330,33,20091,-77
2020-06-16 17:48:32,16.75,10.73,19.90,99.90,898165,33,20079,-77
2020-06-16 17:49:03,14.00,10.68,19.90,99.90,901168,32,20031,-77
2020-06-16 17:49:34,11.48,10.00,19.80,99.90,904293,32,20050,-77
2020-06-16 17:50:11,12.20,10.10,19.80,99.90,901148,32,20407,-78
2020-06-16 17:51:02,14.57,10.65,19.80,99.90,907541,32,20053,-77
2020-06-16 17:51:33,12.85,10.60,19.80,99.90,904292,32,20031,-77
2020-06-16 17:52:05,15.45,10.15,19.90,99.90,900799,33,20107,-78
2020-06-16 17:52:36,12.65,9.82,19.90,99.90,901059,32,20088,-78
2020-06-16 17:53:10,12.32,9.52,19.90,99.90,898174,33,20118,-77
2020-06-16 17:53:41,14.02,10.35,19.90,99.90,899363,32,20042,-77
2020-06-16 17:54:11,13.23,9.98,19.90,99.90,904621,32,20077,-78
2020-06-16 17:54:50,13.00,10.07,20.00,99.90,901949,32,20043,-78
2020-06-16 17:55:35,13.32,10.63,20.00,99.90,906274,32,20081,-77
2020-06-16 17:56:08,12.50,9.80,19.90,99.90,901519,32,20035,-77
2020-06-16 17:56:40,12.80,9.82,19.90,99.90,904444,32,20061,-77
2020-06-16 17:57:11,13.13,9.80,19.90,99.90,904444,32,20581,-77
2020-06-16 17:57:43,16.83,10.10,19.90,99.90,901781,32,20086,-77
2020-06-16 17:58:34,13.05,10.40,19.90,99.90,901498,33,20051,-78
2020-06-16 17:59:11,11.82,9.88,19.90,99.90,902719,32,20438,-78
2020-06-16 17:59:42,15.25,9.98,19.90,99.90,907954,32,20061,-77
2020-06-16 18:00:23,13.32,9.85,19.90,99.90,913771,32,20030,-77
2020-06-16 18:00:55,14.50,10.80,19.90,99.90,908065,32,20097,-78
2020-06-16 18:01:27,12.77,10.32,19.90,99.90,907796,32,20498,-78
2020-06-16 18:01:58,14.85,10.43,19.80,99.90,904426,32,20412,-78
2020-06-16 18:02:28,16.83,10.77,19.80,99.90,897886,33,20043,-78
2020-06-16 18:03:02,14.20,11.50,19.80,99.90,898894,33,20028,-79
2020-06-16 18:03:33,16.75,10.93,19.70,99.90,898521,33,20036,-77
2020-06-16 18:04:09,14.43,10.48,19.60,99.90,898286,33,20084,-77
2020-06-16 18:04:42,13.25,11.20,19.60,99.90,898440,33,20032,-78
2020-06-16 18:05:31,14.55,10.75,19.60,99.90,900268,32,20043,-78
2020-06-16 18:06:21,16.73,12.90,19.60,99.90,907507,32,20049,-79
2020-06-16 18:06:54,14.15,11.12,19.60,99.90,910963,32,20022,-79
2020-06-16 18:07:38,14.85,11.55,19.60,99.90,907659,32,20339,-79
2020-06-16 18:08:09,14.15,10.55,19.60,99.90,907947,32,20385,-78
2020-06-16 18:09:06,14.57,11.05,19.70,99.90,904909,32,20061,-79
2020-06-16 18:09:37,14.32,11.48,19.70,99.90,905189,32,20053,-78
2020-06-16 18:10:09,17.58,11.27,19.70,99.90,904842,32,20045,-79
2020-06-16 18:10:41,14.50,11.23,19.60,99.90,904402,32,20039,-77
2020-06-16 18:11:12,15.50,11.75,19.70,99.90,898805,32,20424,-77
2020-06-16 18:11:42,14.23,10.90,19.70,99.90,898788,33,20040,-75
2020-06-16 18:12:15,14.80,10.90,19.70,99.90,898069,33,20027,-76
2020-06-16 18:12:47,13.93,11.68,19.80,99.90,902301,32,20164,-79
2020-06-16 18:13:18,14.43,11.35,19.80,99.90,904799,32,20099,-82
2020-06-16 18:13:49,17.23,11.50,19.80,99.90,905126,32,20480,-77
2020-06-16 18:14:19,15.73,11.63,19.80,99.90,907613,32,20014,-76
2020-06-16 18:14:51,14.25,11.23,19.70,99.90,901665,32,20159,-75
2020-06-16 18:15:23,15.95,12.98,19.70,99.90,901197,32,20040,-77
2020-06-16 18:15:54,16.87,12.10,19.70,99.90,904666,32,20094,-77
2020-06-16 18:16:25,21.75,15.63,19.70,99.90,901333,33,20083,-77
2020-06-16 18:16:56,14.38,11.43,19.60,99.90,901640,32,20073,-76
2020-06-16 18:17:50,15.45,12.43,19.70,99.90,901027,32,20130,-77
2020-06-16 18:18:24,19.52,14.90,19.70,99.90,898278,32,20103,-77
2020-06-16 18:18:55,20.90,16.20,19.60,99.90,905851,32,20059,-76
2020-06-16 18:19:45,16.85,13.45,19.60,99.90,903301,32,20109,-76
2020-06-16 18:20:19,16.42,12.13,19.50,99.90,900963,32,20062,-75
2020-06-16 18:20:53,15.73,11.98,19.50,99.90,900714,32,20097,-76
2020-06-16 18:21:25,15.93,11.27,19.50,99.90,903674,32,20074,-75
2020-06-16 18:21:55,15.32,12.05,19.50,99.90,903901,32,20043,-75
2020-06-16 18:22:45,15.23,11.63,19.50,99.90,903713,32,20035,-76
2020-06-16 18:23:16,15.93,11.93,19.50,99.90,902621,32,20142,-75
2020-06-16 18:23:47,14.68,12.05,19.40,99.90,900783,32,20135,-75
2020-06-16 18:24:21,16.87,11.70,19.40,99.90,903107,32,20036,-76
2020-06-16 18:24:53,15.55,12.20,19.30,99.90,903336,32,20035,-80
2020-06-16 18:25:32,14.30,11.75,19.30,99.90,904162,32,20036,-78
2020-06-16 18:26:06,15.95,11.90,19.20,99.90,902585,32,20051,-76
2020-06-16 18:26:37,17.10,12.95,19.20,99.90,901948,32,20032,-75
2020-06-16 18:27:09,13.73,11.32,19.20,99.90,901310,32,20081,-78
2020-06-16 18:27:40,19.45,12.57,19.20,99.90,898147,32,20472,-75
2020-06-16 18:28:13,17.02,11.93,19.20,99.90,900166,32,20091,-76
2020-06-16 18:28:45,15.10,11.07,19.10,99.90,902001,32,20360,-76
2020-06-16 18:29:16,14.75,11.02,19.10,99.90,902979,32,20046,-75
2020-06-16 18:30:03,14.90,11.95,19.10,99.90,902580,32,20092,-76
2020-06-16 18:30:36,16.15,11.57,19.10,99.90,898077,33,20091,-78
2020-06-16 18:31:08,19.37,11.40,19.10,99.90,899830,33,20106,-76
2020-06-16 18:31:39,15.68,11.27,19.10,99.90,903332,32,20431,-76
2020-06-16 18:32:46,14.75,11.50,19.00,99.90,904849,32,20501,-76
2020-06-16 18:33:23,15.63,11.73,19.00,99.90,897614,33,20079,-76
2020-06-16 18:33:54,15.88,11.57,18.90,99.90,894879,33,20115,-76
2020-06-16 18:34:25,15.95,12.95,18.80,99.90,893760,33,20427,-76
2020-06-16 18:34:55,16.48,13.48,18.80,99.90,892089,33,20029,-77
2020-06-16 18:35:29,16.17,11.82,18.80,99.90,891149,33,20079,-78
2020-06-16 18:36:08,13.38,11.27,18.80,99.90,891938,33,20096,-76
2020-06-16 18:36:39,15.88,11.20,18.80,99.90,896001,33,20063,-75
2020-06-16 18:37:17,15.68,12.48,18.70,99.90,896580,33,20474,-77
2020-06-16 18:37:48,16.02,12.68,18.70,99.90,894964,33,20733,-77
2020-06-16 18:38:38,15.20,12.10,18.70,99.90,894812,33,20074,-79
2020-06-16 18:39:15,15.63,12.35,18.70,99.90,897448,33,20066,-77
2020-06-16 18:39:46,17.02,12.45,18.70,99.90,899377,33,20065,-80
2020-06-16 18:40:20,12.98,11.25,18.70,99.90,899202,32,20380,-78
2020-06-16 18:40:52,13.93,11.60,18.70,99.90,897935,33,20036,-77
2020-06-16 18:41:28,15.55,12.73,18.70,99.90,894990,33,20460,-77
2020-06-16 18:41:59,17.65,12.93,18.60,99.90,893871,33,20062,-77
2020-06-16 18:42:31,16.90,12.13,18.60,99.90,894683,33,20114,-77
2020-06-16 18:43:02,14.13,11.48,18.60,99.90,901361,32,20446,-77
2020-06-16 18:43:34,13.90,11.48,18.60,99.90,900161,32,20035,-77
2020-06-16 18:44:15,16.67,11.82,18.60,99.90,895758,33,20500,-78
2020-06-16 18:44:46,13.95,11.35,18.50,99.90,894460,33,20108,-79
2020-06-16 18:45:17,15.02,11.70,18.60,99.90,896554,33,20044,-79
2020-06-16 18:45:48,15.10,12.27,18.50,99.90,898679,33,20108,-78
2020-06-16 18:46:33,20.12,12.82,18.60,99.90,897268,33,20028,-78
2020-06-16 18:47:13,14.27,11.57,18.50,99.90,895102,33,20186,-76
2020-06-16 18:47:48,19.15,13.48,18.50,99.90,894510,33,20028,-78
2020-06-16 18:48:19,19.58,13.38,18.50,99.90,897669,33,20065,-78
2020-06-16 18:48:50,17.50,12.80,18.50,99.90,894838,33,20048,-77
2020-06-16 18:49:24,13.23,11.75,18.50,99.90,896418,33,20058,-80
2020-06-16 18:49:55,15.77,12.73,18.50,99.90,898329,33,20071,-77
2020-06-16 18:50:32,18.20,12.98,18.50,99.90,892449,33,20029,-77
2020-06-16 18:51:04,14.68,11.60,18.50,99.90,897713,32,20544,-76
2020-06-16 18:51:36,15.90,12.07,18.50,99.90,897968,33,20095,-76
2020-06-16 18:52:25,17.27,12.55,18.50,99.90,896048,33,20526,-76
2020-06-16 18:53:04,15.73,12.20,18.40,99.90,896169,33,20400,-75
2020-06-16 18:53:36,14.25,11.90,18.40,99.90,895266,33,20368,-75
2020-06-16 18:54:08,15.23,12.50,18.40,99.90,894960,33,20040,-76
2020-06-16 18:54:39,17.10,12.90,18.40,99.90,895081,33,20032,-75
2020-06-16 18:55:10,15.77,13.15,18.40,99.90,893808,33,20555,-75
2020-06-16 18:55:52,19.62,13.50,18.30,99.90,894878,33,20036,-75
2020-06-16 18:56:23,16.87,11.95,18.30,99.90,896252,33,20056,-76
2020-06-16 18:57:10,19.73,13.90,18.30,99.90,897771,32,20474,-75
2020-06-16 18:57:41,16.08,12.27,18.30,99.90,894351,33,20035,-75
2020-06-16 18:58:16,15.20,12.75,18.20,99.90,896955,32,20035,-75
2020-06-16 18:58:50,16.25,13.02,18.20,99.90,897992,33,20384,-75
2020-06-16 18:59:21,16.33,13.00,18.30,99.90,901300,32,20056,-75
2020-06-16 18:59:52,17.48,13.18,18.20,99.90,899201,32,20638,-75
2020-06-16 19:00:46,15.60,12.65,18.20,99.90,901260,32,20032,-76
2020-06-16 19:01:20,18.87,13.10,18.20,99.90,894314,33,20072,-76
2020-06-16 19:01:51,16.10,12.98,18.20,99.90,895477,33,20032,-76
2020-06-16 19:02:40,21.73,14.23,18.20,99.90,894619,33,20032,-76
2020-06-16 19:03:14,18.23,13.60,18.20,99.90,894556,33,20467,-75
2020-06-16 19:03:59,18.75,13.65,18.10,99.90,890426,33,20069,-76
2020-06-16 19:04:32,19.67,14.23,18.10,99.90,894120,33,20098,-77
2020-06-16 19:05:06,19.40,14.10,18.10,99.90,894518,33,20348,-76
2020-06-16 19:05:52,19.00,15.30,18.10,99.90,895753,33,20119,-75
2020-06-16 19:06:39,16.05,13.30,18.10,99.90,895399,33,20036,-77
2020-06-16 19:07:12,19.30,13.88,18.10,99.90,897739,32,20044,-77
2020-06-16 19:07:49,17.87,13.82,18.00,99.90,897155,33,20459,-78
2020-06-16 19:08:43,17.42,13.57,18.00,99.90,897876,33,20510,-77
2020-06-16 19:09:28,17.17,13.77,18.00,99.90,901151,32,20027,-77
2020-06-16 19:10:19,18.37,13.88,18.00,99.90,905504,32,20465,-77
2020-06-16 19:10:51,22.58,14.48,18.00,99.90,910097,32,20034,-77
2020-06-16 19:11:25,17.35,14.10,17.90,99.90,904418,32,20046,-77
2020-06-16 19:12:05,22.13,14.50,17.90,99.90,903131,32,20431,-77
2020-06-16 19:12:37,23.45,14.87,17.90,99.90,904553,32,20027,-77
2020-06-16 19:13:08,21.02,14.07,17.90,99.90,899780,33,20039,-77
2020-06-16 19:13:40,17.52,14.30,17.90,99.90,903145,32,20039,-77
2020-06-16 19:14:11,18.73,14.38,17.80,99.90,898152,33,20094,-80
2020-06-16 19:14:42,19.85,15.02,17.80,99.90,895704,32,20050,-77
2020-06-16 19:15:13,19.80,14.82,17.80,99.90,899667,32,20383,-77
2020-06-16 19:15:44,20.62,14.60,17.80,99.90,901267,32,20089,-77
2020-06-16 19:16:19,16.87,14.20,17.80,99.90,901320,32,20105,-77
2020-06-16 19:16:50,18.27,14.40,17.80,99.90,900528,32,20127,-78
2020-06-16 19:17:51,19.02,14.55,17.70,99.90,901364,32,20118,-77
2020-06-16 19:18:22,19.08,14.77,17.80,99.90,892582,33,20076,-76
2020-06-16 19:18:54,32.40,23.70,17.70,99.90,901891,32,20157,-76
2020-06-16 19:19:37,36.97,25.92,17.70,99.90,901334,32,20094,-77
2020-06-16 19:20:08,84.10,61.58,17.70,99.90,903020,32,20071,-76
2020-06-16 19:20:40,39.85,29.05,17.70,99.90,906417,32,20027,-77
2020-06-16 19:21:11,25.77,18.55,17.70,99.90,910956,32,20022,-77
2020-06-16 19:21:42,20.10,15.52,17.70,99.90,906200,32,20023,-77
2020-06-16 19:22:13,20.80,14.80,17.70,99.90,901505,32,20028,-76
2020-06-16 19:22:48,21.50,15.50,17.70,99.90,901078,32,20028,-77
2020-06-16 19:23:19,18.35,15.63,17.70,99.90,900864,33,20020,-77
2020-06-16 19:24:09,18.12,15.38,17.70,99.90,901782,32,20051,-77
2020-06-16 19:24:58,57.83,37.30,17.70,99.90,902590,32,20114,-77
2020-06-16 19:25:29,25.73,18.17,17.70,99.90,903958,32,20042,-77
2020-06-16 19:26:20,22.25,17.30,17.70,99.90,897621,33,20059,-77
2020-06-16 19:26:52,22.25,16.05,17.70,99.90,897903,32,20192,-77
2020-06-16 19:27:24,26.27,18.08,17.70,99.90,901203,32,20407,-77
2020-06-16 19:28:00,19.60,15.90,17.70,99.90,903154,32,20079,-77
2020-06-16 19:28:31,20.67,16.15,17.60,99.90,898703,32,20102,-77
2020-06-16 19:29:02,22.50,16.85,17.60,99.90,899438,32,20058,-77
2020-06-16 19:29:39,20.00,16.35,17.70,99.90,898009,32,20044,-76
2020-06-16 19:30:13,22.52,15.27,17.70,99.90,895784,33,20119,-77
2020-06-16 19:30:47,22.83,15.75,17.70,99.90,899257,32,20438,-76
2020-06-16 19:31:18,20.10,16.45,17.70,99.90,897096,32,20028,-77
2020-06-16 19:31:49,18.40,15.27,17.70,99.90,902371,32,20028,-77
2020-06-16 19:32:20,19.83,15.23,17.70,99.90,901669,32,20091,-77
2020-06-16 19:33:11,20.73,15.15,17.70,99.90,895838,33,20099,-76
2020-06-16 19:33:46,22.92,17.58,17.70,99.90,898164,33,20482,-76
2020-06-16 19:34:17,42.78,28.33,17.70,99.90,903630,32,20372,-77
2020-06-16 19:34:48,78.72,56.70,17.70,99.90,906354,32,20065,-76
2020-06-16 19:35:24,33.53,25.40,17.60,99.90,901171,32,20019,-77
2020-06-16 19:36:12,20.98,17.98,17.60,99.90,899213,33,20028,-77
2020-06-16 19:37:02,23.50,17.45,17.60,99.90,900606,33,20054,-77
2020-06-16 19:37:45,21.80,17.02,17.60,99.90,901056,32,20090,-77
2020-06-16 19:38:16,25.27,17.10,17.60,99.90,901631,32,20376,-77
2020-06-16 19:38:46,22.02,17.23,17.60,99.90,902927,32,20075,-76
2020-06-16 19:39:22,29.20,16.92,17.60,99.90,905976,32,20033,-77
2020-06-16 19:40:08,21.83,18.17,17.60,99.90,904168,32,20053,-76
2020-06-16 19:40:40,22.92,17.10,17.50,99.90,906993,32,20485,-76
2020-06-16 19:41:20,25.90,17.83,17.50,99.90,904470,32,20077,-77
2020-06-16 19:41:52,27.45,18.08,17.50,99.90,901091,32,20035,-77
2020-06-16 19:42:23,23.00,16.75,17.50,99.90,898414,33,20424,-76
2020-06-16 19:43:07,21.15,17.08,17.50,99.90,894691,33,20032,-76
2020-06-16 19:43:38,22.23,16.65,17.50,99.90,893769,33,20052,-76
2020-06-16 19:44:20,23.10,16.95,17.50,99.90,903046,32,20032,-77
2020-06-16 19:45:00,23.20,17.10,17.50,99.90,903096,32,20051,-76
2020-06-16 19:45:31,24.52,17.65,17.50,99.90,904272,32,20507,-76
2020-06-16 19:46:02,22.42,17.75,17.50,99.90,906615,32,20177,-77
2020-06-16 19:46:33,24.25,18.42,17.50,99.90,905008,32,20081,-76
2020-06-16 19:47:07,23.67,18.73,17.50,99.90,901505,32,20024,-76
2020-06-16 19:47:41,24.23,17.92,17.40,99.90,897565,33,20042,-76
2020-06-16 19:48:38,24.92,17.90,17.50,99.90,898884,32,20012,-77
2020-06-16 19:49:10,22.10,18.17,17.50,99.90,900850,32,20024,-76
2020-06-16 19:49:41,23.27,16.90,17.50,99.90,900932,32,20364,-77
2020-06-16 19:50:12,24.52,18.55,17.40,99.90,901393,32,20020,-76
2020-06-16 19:50:52,21.58,17.20,17.40,99.90,903860,32,20122,-77
2020-06-16 19:51:24,21.80,17.80,17.40,99.90,899315,32,20114,-77
2020-06-16 19:51:55,26.67,18.00,17.40,99.90,894706,33,20024,-77
2020-06-16 19:52:26,22.77,18.50,17.40,99.90,893157,33,20055,-77
2020-06-16 19:52:56,21.92,18.15,17.40,99.90,891519,33,20503,-77
2020-06-16 19:53:28,23.87,18.60,17.40,99.90,889042,33,20052,-76
2020-06-16 19:54:02,21.20,17.17,17.40,99.90,890839,33,20051,-76
2020-06-16 19:54:44,22.25,17.67,17.40,99.90,899624,32,20055,-76
2020-06-16 19:55:15,22.37,17.52,17.40,99.90,900829,32,20114,-77
2020-06-16 19:55:45,23.38,18.70,17.40,99.90,901256,32,20045,-77
2020-06-16 19:56:16,21.37,18.05,17.40,99.90,901197,32,20028,-76
2020-06-16 19:56:48,24.92,17.98,17.40,99.90,901388,32,20012,-76
2020-06-16 19:57:19,23.62,18.15,17.40,99.90,900445,32,20367,-76
2020-06-16 19:57:49,21.83,17.37,17.40,99.90,901035,32,20024,-76
2020-06-16 19:58:32,23.98,17.75,17.40,99.90,899951,33,20045,-76
2020-06-16 19:59:06,22.60,17.77,17.40,99.90,898161,33,20380,-76
2020-06-16 19:59:37,22.92,17.73,17.30,99.90,899606,33,20411,-77
2020-06-16 20:00:10,25.00,19.17,17.30,99.90,902558,32,20032,-77
2020-06-16 20:00:41,24.20,18.80,17.30,99.90,898258,33,20473,-77
2020-06-16 20:01:18,21.10,17.62,17.30,99.90,897802,33,20012,-77
2020-06-16 20:01:49,22.65,17.90,17.30,99.90,897940,33,20021,-77
2020-06-16 20:02:46,23.90,17.83,17.30,99.90,899588,32,20115,-77
2020-06-16 20:03:23,27.23,17.95,17.30,99.90,895035,33,20047,-76
2020-06-16 20:04:12,22.17,17.58,17.30,99.90,899186,32,20107,-77
2020-06-16 20:04:43,24.55,18.33,17.30,99.90,901183,32,20031,-77
2020-06-16 20:05:28,25.05,18.20,17.30,99.90,901158,32,20046,-77
2020-06-16 20:05:59,26.02,18.85,17.30,99.90,899610,32,20062,-77
2020-06-16 20:06:30,27.20,19.12,17.30,99.90,898921,32,20115,-77
2020-06-16 20:07:07,22.33,18.27,17.30,99.90,897456,33,20195,-77
2020-06-16 20:07:41,23.45,18.23,17.30,99.90,895698,32,20111,-77
2020-06-16 20:08:13,24.10,18.37,17.30,99.90,898175,32,20050,-77
2020-06-16 20:08:44,22.08,18.15,17.30,99.90,898549,32,20443,-77
2020-06-16 20:09:15,24.27,18.83,17.20,99.90,897866,33,20055,-77
2020-06-16 20:09:46,25.52,19.45,17.20,99.90,895692,33,20042,-77
2020-06-16 20:10:16,25.90,19.37,17.20,99.90,895307,33,20024,-77
2020-06-16 20:10:48,27.90,18.73,17.20,99.90,892430,33,20404,-77
2020-06-16 20:11:22,23.55,18.90,17.20,99.90,890241,33,20025,-77
2020-06-16 20:11:53,25.23,19.02,17.20,99.90,892203,33,20086,-77
2020-06-16 20:12:24,24.83,19.37,17.20,99.90,892203,33,20130,-77
2020-06-16 20:12:54,24.95,19.37,17.20,99.90,895853,33,20048,-77
2020-06-16 20:13:43,25.90,19.65,17.20,99.90,897788,33,20071,-76
2020-06-16 20:14:26,27.00,20.10,17.20,99.90,895819,32,20093,-77
2020-06-16 20:14:58,26.17,19.65,17.20,99.90,897871,33,20039,-77
2020-06-16 20:15:29,25.55,19.33,17.20,99.90,896822,33,20028,-77
2020-06-16 20:15:59,27.10,19.90,17.20,99.90,899325,33,20130,-77
2020-06-16 20:17:03,28.62,20.17,17.10,99.90,900643,32,20019,-76
2020-06-16 20:17:34,26.42,19.67,17.10,99.90,895920,33,20301,-77
2020-06-16 20:18:05,28.15,20.90,17.10,99.90,894529,33,20143,-77
2020-06-16 20:18:36,24.23,19.08,17.10,99.90,894200,33,20092,-77
2020-06-16 20:19:07,24.20,18.65,17.10,99.90,895785,33,20024,-77
2020-06-16 20:19:41,26.00,19.75,17.10,99.90,894125,33,20578,-77
2020-06-16 20:20:12,27.87,20.55,17.10,99.90,891977,33,20056,-77
2020-06-16 20:20:44,29.75,21.37,17.10,99.90,888422,33,20037,-79
2020-06-16 20:21:15,28.62,20.83,17.10,99.90,892157,33,20046,-77
2020-06-16 20:21:46,25.70,21.73,17.00,99.90,894806,33,20490,-77
2020-06-16 20:22:18,27.30,21.87,17.00,99.90,893655,33,20033,-77
2020-06-16 20:22:55,29.48,21.92,17.00,99.90,896863,33,20552,-77
2020-06-16 20:23:45,26.00,20.85,17.00,99.90,894760,33,20729,-77
2020-06-16 20:24:16,26.70,21.05,17.00,99.90,891858,33,20091,-77
2020-06-16 20:24:48,27.55,21.87,17.00,99.90,892002,33,20008,-77
2020-06-16 20:25:18,29.92,20.85,17.00,99.90,889880,33,20392,-77
2020-06-16 20:25:52,27.45,20.67,17.00,99.90,885014,33,20071,-77
2020-06-16 20:26:24,29.42,21.77,17.00,99.90,888842,33,20100,-76
2020-06-16 20:27:04,27.67,21.10,17.00,99.90,888122,33,20076,-77
2020-06-16 20:27:35,30.20,22.00,17.00,99.90,892379,33,20052,-77
2020-06-16 20:28:26,30.30,22.02,17.00,99.90,893739,33,20013,-77
2020-06-16 20:28:57,17.00,17.00,17.00,99.90,893785,33,20024,-76
2020-06-16 20:29:30,29.75,21.10,16.90,99.90,895322,33,19966,-77
2020-06-16 20:30:01,29.73,21.85,16.90,99.90,897816,33,20039,-77
2020-06-16 20:30:45,35.47,22.77,16.90,99.90,891830,33,20493,-78
2020-06-16 20:31:18,29.40,21.42,16.90,99.90,891201,33,20086,-76
2020-06-16 20:32:07,30.27,22.05,16.90,99.90,891457,33,20024,-77
2020-06-16 20:32:41,27.10,21.67,16.80,99.90,895501,33,20032,-77
2020-06-16 20:33:12,34.60,22.40,16.80,99.90,886907,33,20479,-77
2020-06-16 20:34:01,29.40,22.30,16.80,99.90,886343,33,20026,-77
2020-06-16 20:34:33,32.10,22.33,16.80,99.90,887271,33,20422,-77
2020-06-16 20:35:15,30.12,22.75,16.80,99.90,892204,33,20020,-77
2020-06-16 20:36:06,29.75,21.42,16.80,99.90,893461,33,20483,-77
2020-06-16 20:36:37,30.27,21.15,16.80,99.90,891134,33,20096,-77
2020-06-16 20:37:15,31.70,22.40,16.80,99.90,890892,33,20025,-76
2020-06-16 20:38:09,31.40,22.90,16.80,99.90,886097,33,20084,-77
2020-06-16 20:38:40,29.83,22.20,16.80,99.90,891264,33,20417,-77
2020-06-16 20:39:16,30.85,22.55,16.80,99.90,894446,33,20020,-77
2020-06-16 20:39:47,29.70,22.75,16.80,99.90,895270,33,20055,-77
2020-06-16 20:40:40,32.28,22.60,16.80,99.90,894963,33,20020,-77
2020-06-16 20:41:16,27.98,22.37,16.70,99.90,890681,33,20036,-76
2020-06-16 20:41:48,27.15,22.37,16.80,99.90,888866,33,20042,-77
2020-06-16 20:42:22,27.95,20.98,16.70,99.90,887308,33,20029,-77
2020-06-16 20:43:32,27.15,22.42,16.70,99.90,883601,33,20198,-77
2020-06-16 20:44:39,51.30,36.47,16.70,99.90,882541,33,20046,-77
2020-06-16 20:45:11,29.80,22.75,16.70,99.90,885025,33,20037,-78
2020-06-16 20:45:42,26.65,21.40,16.70,99.90,886897,33,20172,-78
2020-06-16 20:46:32,26.42,22.02,16.70,99.90,884047,33,20033,-78
2020-06-16 20:47:37,33.90,22.45,16.70,99.90,884230,33,20519,-77
2020-06-16 20:48:09,30.75,22.62,16.70,99.90,884947,33,20064,-77
2020-06-16 20:48:40,29.58,22.73,16.70,99.90,885818,33,20064,-77
2020-06-16 20:49:13,28.08,22.42,16.70,99.90,884535,33,20124,-76
2020-06-16 20:49:47,27.80,22.02,16.70,99.90,882041,33,20025,-77
2020-06-16 20:50:39,28.35,22.87,16.70,99.90,883005,33,20072,-77
2020-06-16 20:51:10,28.42,22.10,16.70,99.90,885411,33,20574,-76
2020-06-16 20:52:00,32.53,22.75,16.70,99.90,885298,33,20127,-77
2020-06-16 20:52:50,72.12,53.97,16.70,99.90,885245,33,20072,-78
2020-06-16 20:53:39,38.67,24.25,16.70,99.90,883728,33,20501,-77
2020-06-16 20:54:36,34.15,23.95,16.70,99.90,887505,33,20422,-78
2020-06-16 20:55:19,32.33,22.70,16.70,99.90,888078,33,20034,-77
2020-06-16 20:56:08,30.45,23.02,16.70,99.90,885620,33,20033,-76
2020-06-16 20:57:15,31.92,23.65,16.70,99.90,887911,33,20047,-77
2020-06-16 20:58:05,31.55,22.08,16.70,99.90,888302,33,20112,-77
2020-06-16 20:58:38,30.50,23.48,16.70,99.90,888702,33,20068,-77
2020-06-16 20:59:27,35.45,24.25,16.70,99.90,888316,33,20104,-77
2020-06-16 21:00:01,33.30,23.98,16.70,99.90,886634,33,20039,-77
2020-06-16 21:00:32,35.05,24.85,16.70,99.90,885796,33,20025,-77
2020-06-16 21:01:23,33.22,24.40,16.70,99.90,885511,33,20179,-77
2020-06-16 21:02:06,31.15,24.55,16.70,99.90,889511,33,20476,-77
2020-06-16 21:02:44,30.70,24.42,16.60,99.90,891808,33,20036,-77
2020-06-16 21:03:17,35.38,26.17,16.60,99.90,888354,33,20100,-77
2020-06-16 21:04:19,32.25,25.48,16.60,99.90,885432,33,20097,-77
2020-06-16 21:04:59,37.22,26.62,16.60,99.90,885968,33,20308,-77
2020-06-16 21:05:33,37.33,26.23,16.60,99.90,888937,33,20051,-78
2020-06-16 21:06:05,34.67,25.70,16.60,99.90,887424,33,20480,-77
2020-06-16 21:06:35,35.08,26.58,16.60,99.90,890363,33,20059,-77
2020-06-16 21:07:25,36.30,25.75,16.60,99.90,893132,33,20017,-77
2020-06-16 21:08:15,38.33,25.48,16.60,99.90,888687,33,20148,-77
2020-06-16 21:09:04,31.48,24.02,16.60,99.90,887935,33,20060,-77
2020-06-16 21:10:00,40.55,26.20,16.60,99.90,889008,33,20160,-77
2020-06-16 21:10:37,34.40,25.42,16.60,99.90,880074,33,20029,-77
2020-06-16 21:11:18,33.00,25.00,16.60,99.90,881570,33,20041,-77
2020-06-16 21:11:53,36.30,25.90,16.60,99.90,894063,33,20032,-77
2020-06-16 21:12:30,32.60,25.33,16.60,99.90,894851,33,20081,-77
2020-06-16 21:13:01,35.10,26.42,16.60,99.90,891798,33,20055,-77
2020-06-16 21:13:34,34.13,24.95,16.60,99.90,892044,33,20052,-77
2020-06-16 21:14:05,31.85,23.90,16.60,99.90,885634,33,20065,-77
2020-06-16 21:14:36,32.83,24.87,16.60,99.90,885743,33,20072,-76
2020-06-16 21:15:18,35.33,25.23,16.60,99.90,885315,33,20100,-76
2020-06-16 21:15:59,32.50,25.17,16.60,99.90,885974,33,20022,-79
2020-06-16 21:16:30,34.97,25.98,16.50,99.90,888366,33,20044,-79
2020-06-16 21:17:01,35.78,24.63,16.50,99.90,888327,33,20071,-78
2020-06-16 21:17:32,31.73,23.00,16.50,99.90,885340,33,20033,-78
2020-06-16 21:18:12,33.47,24.98,16.50,99.90,888709,33,20014,-76
2020-06-16 21:18:50,31.90,23.75,16.50,99.90,891899,33,20100,-76
2020-06-16 21:19:22,35.95,25.45,16.60,99.90,887629,33,20025,-86
2020-06-16 21:19:53,36.75,26.08,16.60,99.90,888466,33,20079,-77
2020-06-16 21:20:23,33.08,25.75,16.60,99.90,896952,33,20589,-78
2020-06-16 21:20:54,37.47,26.45,16.60,99.90,901564,32,20043,-77
2020-06-16 21:21:57,33.80,25.48,16.50,99.90,904774,32,20423,-77
2020-06-16 21:22:39,34.67,25.52,16.50,99.90,894907,33,20078,-77
2020-06-16 21:23:10,32.28,24.27,16.60,99.90,896887,33,20028,-77
2020-06-16 21:23:41,31.15,24.58,16.60,99.90,897623,33,20087,-81
2020-06-16 21:24:12,33.40,25.02,16.60,99.90,894371,33,20095,-79
2020-06-16 21:24:43,35.58,26.27,16.50,99.90,897859,33,20069,-79
2020-06-16 21:25:16,39.25,27.25,16.50,99.90,898016,33,20031,-81
2020-06-16 21:25:47,32.40,24.95,16.50,99.90,891316,33,20197,-80
2020-06-16 21:26:18,31.52,24.77,16.50,99.90,891395,33,20058,-78
2020-06-16 21:27:09,34.03,25.08,16.50,99.90,887926,33,20044,-76
2020-06-16 21:27:43,33.72,25.30,16.50,99.90,890568,33,20544,-75
2020-06-16 21:28:13,35.78,26.65,16.50,99.90,894975,33,20024,-75
2020-06-16 21:28:51,35.13,26.08,16.50,99.90,897150,33,20076,-75
2020-06-16 21:29:43,35.72,26.33,16.50,99.90,897351,33,20051,-75
2020-06-16 21:30:35,41.65,31.60,16.50,99.90,894377,33,20028,-78
2020-06-16 21:31:10,35.90,27.65,16.50,99.90,894830,33,20392,-77
2020-06-16 21:31:41,60.10,40.63,16.50,99.90,893771,33,20067,-79
2020-06-16 21:32:12,40.12,29.63,16.50,99.90,894876,33,20068,-76
2020-06-16 21:32:43,38.35,27.75,16.50,99.90,893832,33,20028,-80
2020-06-16 21:33:17,39.72,27.27,16.50,99.90,891488,33,20096,-80
2020-06-16 21:33:53,34.95,26.58,16.50,99.90,891530,33,20032,-86
2020-06-16 21:34:36,35.88,25.55,16.50,99.90,892258,33,20028,-75
2020-06-16 21:35:09,33.60,25.92,16.50,99.90,891394,33,20024,-74
2020-06-16 21:35:43,35.42,26.27,16.50,99.90,891517,33,20021,-76
2020-06-16 21:36:17,32.03,25.25,16.50,99.90,891260,33,20029,-76
2020-06-16 21:37:09,33.15,25.90,16.50,99.90,892676,33,20112,-78
2020-06-16 21:37:41,33.75,25.27,16.50,99.90,888411,33,20033,-77
2020-06-16 21:38:30,37.22,26.92,16.50,99.90,888774,33,20084,-83
2020-06-16 21:39:05,35.78,26.40,16.50,99.90,889216,33,20352,-76
2020-06-16 21:39:42,33.85,26.52,16.40,99.90,893945,33,20044,-75
2020-06-16 21:40:20,36.30,26.23,16.40,99.90,891063,33,20490,-76
2020-06-16 21:41:02,36.83,26.65,16.50,99.90,890064,33,20021,-76
2020-06-16 21:41:46,40.25,27.62,16.40,99.90,892307,33,20331,-75
2020-06-16 21:42:43,36.67,27.02,16.40,99.90,885832,33,20049,-76
2020-06-16 21:43:17,36.90,26.73,16.40,99.90,888517,33,20029,-76
2020-06-16 21:43:48,41.58,29.20,16.40,99.90,889848,33,20032,-76
2020-06-16 21:44:38,35.72,26.20,16.40,99.90,894575,33,20044,-75
2020-06-16 21:45:28,39.10,28.17,16.40,99.90,894597,33,20024,-76
2020-06-16 21:46:08,38.10,29.05,16.40,99.90,894462,33,20032,-75
2020-06-16 21:46:45,39.42,28.65,16.30,99.90,891571,33,20037,-76
2020-06-16 21:47:35,42.15,30.10,16.30,99.90,885827,33,20047,-76
2020-06-16 21:48:06,41.25,29.33,16.30,99.90,888663,33,20072,-75
2020-06-16 21:48:37,40.75,29.45,16.30,99.90,890984,33,20087,-75
2020-06-16 21:49:08,41.83,29.87,16.30,99.90,890900,33,20405,-76
2020-06-16 21:49:58,46.13,29.87,16.30,99.90,891709,33,20020,-75
2020-06-16 21:50:47,36.22,28.40,16.30,99.90,888776,33,20135,-75
2020-06-16 21:51:36,38.90,29.27,16.30,99.90,891496,33,20056,-75
2020-06-16 21:52:07,39.85,28.85,16.20,99.90,892103,33,20029,-76
2020-06-16 21:52:38,42.35,30.35,16.20,99.90,894595,33,20453,-75
2020-06-16 21:53:09,38.10,29.77,16.20,99.90,891375,33,20075,-75
2020-06-16 21:53:40,39.05,29.23,16.20,99.90,888855,33,20428,-75
2020-06-16 21:54:16,40.08,29.67,16.30,99.90,888627,33,20074,-76
2020-06-16 21:55:07,40.20,28.42,16.20,99.90,889596,33,20375,-76
2020-06-16 21:55:38,38.47,28.62,16.30,99.90,894625,33,20048,-75
2020-06-16 21:56:14,37.10,27.55,16.20,99.90,894725,33,20016,-75
2020-06-16 21:56:45,42.38,29.35,16.20,99.90,894766,33,20418,-76
2020-06-16 21:57:46,39.20,29.55,16.20,99.90,894292,33,20126,-75
2020-06-16 21:58:17,16.20,16.20,16.20,99.90,886114,33,20044,-75
2020-06-16 21:58:47,47.30,31.55,16.20,99.90,887706,33,20249,-76
2020-06-16 21:59:19,38.63,29.05,16.20,99.90,899369,33,20419,-75
2020-06-16 21:59:50,36.75,26.62,16.20,99.90,895302,33,20119,-75
2020-06-16 22:00:43,39.63,30.23,16.20,99.90,895151,33,20350,-75
2020-06-16 22:01:33,46.72,34.10,16.20,99.90,901033,33,20396,-75
2020-06-16 22:02:23,41.70,30.15,16.30,99.90,906925,32,20047,-75
2020-06-16 22:02:54,42.53,30.42,16.20,99.90,910405,32,20450,-75
2020-06-16 22:03:46,39.03,29.60,16.20,99.90,903876,32,20119,-75
2020-06-16 22:04:17,41.33,30.52,16.20,99.90,900651,33,20162,-75
2020-06-16 22:05:06,36.45,27.90,16.20,99.90,901222,33,20020,-75
2020-06-16 22:05:56,38.97,28.12,16.20,99.90,903856,32,20019,-76
2020-06-16 22:06:28,41.10,29.00,16.20,99.90,904072,32,20043,-76
2020-06-16 22:07:03,32.20,24.75,16.20,99.90,903489,32,20289,-75
2020-06-16 22:07:54,31.87,23.92,16.30,99.90,906651,32,20018,-76
2020-06-16 22:08:44,31.70,24.75,16.30,99.90,901347,32,20090,-76
2020-06-16 22:09:34,35.00,25.02,16.40,99.90,907142,32,20050,-75
2020-06-16 22:10:23,32.35,25.10,16.50,99.90,904903,32,20043,-77
2020-06-16 22:11:13,34.13,25.65,16.50,99.90,907256,32,20112,-76
2020-06-16 22:11:47,37.05,26.83,16.50,99.90,907831,32,20049,-76
2020-06-16 22:12:26,40.88,28.85,16.40,99.90,907223,32,20092,-76
2020-06-16 22:12:57,39.30,28.27,16.40,99.90,904210,32,20329,-76
2020-06-16 22:13:47,38.33,28.38,16.40,99.90,903985,32,20023,-76
2020-06-16 22:14:17,41.13,28.60,16.30,99.90,904352,32,20058,-76
2020-06-16 22:15:01,39.95,29.87,16.30,99.90,903475,32,20431,-76
2020-06-16 22:15:32,38.95,28.92,16.30,99.90,903453,32,20031,-76
2020-06-16 22:16:05,38.50,28.95,16.30,99.90,903966,32,20098,-76
2020-06-16 22:16:50,38.97,29.05,16.30,99.90,903607,32,20459,-76
2020-06-16 22:17:27,40.40,28.65,16.30,99.90,902509,32,20027,-75
2020-06-16 22:17:57,39.58,29.92,16.20,99.90,903718,32,20070,-76
2020-06-16 22:18:49,42.25,29.52,16.20,99.90,904102,32,20019,-76
2020-06-16 22:19:20,41.40,29.10,16.20,99.90,903792,32,20035,-76
2020-06-16 22:20:17,43.60,30.45,16.20,99.90,908527,32,20050,-76
2020-06-16 22:21:07,39.92,30.00,16.10,99.90,910226,32,20023,-76
2020-06-16 22:21:57,43.10,29.25,16.10,99.90,906755,32,20045,-76
2020-06-16 22:22:28,35.90,27.02,16.00,99.90,906807,32,20023,-76
2020-06-16 22:23:05,38.17,27.35,16.10,99.90,906656,32,20019,-76
2020-06-16 22:23:36,37.55,28.45,16.00,99.90,906758,32,20052,-76
2020-06-16 22:24:26,41.90,29.55,16.00,99.90,907066,32,20039,-76
2020-06-16 22:25:10,39.40,27.70,16.00,99.90,903627,32,20332,-76
2020-06-16 22:25:50,39.22,30.02,16.00,99.90,907187,32,20038,-76
2020-06-16 22:26:21,37.92,28.30,16.00,99.90,907050,32,20038,-76
2020-06-16 22:26:52,38.85,27.95,16.00,99.90,906224,32,20019,-75
2020-06-16 22:27:41,41.15,29.65,16.00,99.90,903838,32,20391,-76
2020-06-16 22:28:30,36.10,27.23,16.00,99.90,900088,33,20042,-75
2020-06-16 22:29:11,39.65,28.20,16.00,99.90,901547,32,20378,-75
2020-06-16 22:29:41,38.90,29.08,16.00,99.90,897820,33,20017,-74
2020-06-16 22:30:12,39.03,29.83,16.00,99.90,897095,33,20412,-74
2020-06-16 22:31:02,35.65,27.95,16.00,99.90,895958,33,20021,-74
2020-06-16 22:31:51,38.35,29.40,16.00,99.90,900187,33,20059,-74
2020-06-16 22:32:24,35.17,28.17,16.00,99.90,904565,32,20424,-76
2020-06-16 22:32:54,40.65,28.42,16.00,99.90,907298,32,20387,-75
2020-06-16 22:33:27,38.20,29.20,16.00,99.90,907432,32,20034,-75
2020-06-16 22:33:58,40.30,29.55,16.00,99.90,904536,32,20077,-75
2020-06-16 22:34:28,40.88,30.15,15.90,99.90,906987,32,20088,-73
2020-06-16 22:35:20,52.30,37.30,15.90,99.90,904274,32,20024,-74
2020-06-16 22:36:10,47.15,33.88,15.90,99.90,906346,32,20363,-74
2020-06-16 22:36:52,45.70,33.03,15.90,99.90,904662,32,20031,-74
2020-06-16 22:37:34,44.97,32.83,15.90,99.90,907103,32,20022,-74
2020-06-16 22:38:25,45.58,31.90,15.90,99.90,907191,32,20379,-75
2020-06-16 22:39:04,45.10,31.23,15.90,99.90,906624,32,20049,-74
2020-06-16 22:39:37,45.35,32.75,15.90,99.90,907206,32,20070,-76
2020-06-16 22:40:08,39.72,30.17,15.90,99.90,904745,32,20047,-75
2020-06-16 22:40:43,47.30,33.10,15.90,99.90,904294,32,20380,-74
2020-06-16 22:41:19,45.70,30.70,15.90,99.90,902101,32,20050,-74
2020-06-16 22:41:55,38.55,29.73,15.90,99.90,902393,32,20078,-75
2020-06-16 22:42:26,39.28,29.77,15.90,99.90,899758,32,20071,-75
2020-06-16 22:43:01,42.95,30.85,15.90,99.90,899550,32,20061,-75
2020-06-16 22:43:51,44.75,31.90,15.90,99.90,899339,32,20137,-75
2020-06-16 22:44:22,41.47,29.50,15.80,99.90,903688,32,20015,-74
2020-06-16 22:45:11,39.42,29.05,15.80,99.90,901359,32,20101,-75
2020-06-16 22:46:00,42.05,30.08,15.80,99.90,907783,32,20034,-75
2020-06-16 22:46:41,45.65,32.95,15.90,99.90,907433,32,20434,-75
2020-06-16 22:47:11,48.97,36.53,15.80,99.90,907437,32,20069,-75
2020-06-16 22:47:42,48.28,34.72,15.90,99.90,907582,32,20045,-75
2020-06-16 22:48:14,47.80,33.58,15.90,99.90,905377,32,20035,-75
2020-06-16 22:48:45,47.70,34.40,15.80,99.90,907587,32,20057,-75
2020-06-16 22:49:27,53.85,35.30,15.80,99.90,904301,32,20046,-75
2020-06-16 22:49:58,44.90,33.25,15.80,99.90,903045,32,20032,-75
2020-06-16 22:50:29,45.40,33.17,15.80,99.90,901130,33,20066,-75
2020-06-16 22:51:00,44.80,33.15,15.70,99.90,902743,32,20085,-75
2020-06-16 22:51:31,44.15,32.55,15.70,99.90,905006,32,20019,-75
2020-06-16 22:52:16,44.28,33.22,15.80,99.90,907950,32,20031,-75
2020-06-16 22:52:47,45.05,33.28,15.70,99.90,907350,32,20018,-74
2020-06-16 22:53:18,42.08,31.87,15.80,99.90,904732,32,20399,-75
2020-06-16 22:53:56,40.95,31.75,15.70,99.90,901186,33,20027,-75
2020-06-16 22:54:33,41.72,32.67,15.70,99.90,901225,33,20050,-75
2020-06-16 22:55:04,47.80,33.03,15.70,99.90,901588,32,20023,-75
2020-06-16 22:55:35,43.03,32.45,15.70,99.90,904907,32,20070,-75
2020-06-16 22:56:06,40.28,30.23,15.70,99.90,908635,32,20130,-75
2020-06-16 22:56:41,44.28,31.33,15.70,99.90,907845,32,20023,-75
2020-06-16 22:57:32,45.10,31.80,15.80,99.90,907600,32,20042,-75
2020-06-16 22:58:13,45.33,31.75,15.80,99.90,904077,32,20102,-75
2020-06-16 22:58:43,15.80,15.80,15.80,99.90,907935,32,20035,-75
2020-06-16 22:59:14,41.78,30.65,15.80,99.90,904308,32,20306,-75
2020-06-16 22:59:45,43.25,31.42,15.80,99.90,902551,32,20434,-75
2020-06-16 23:00:35,42.03,30.48,15.80,99.90,904275,32,20085,-75
2020-06-16 23:01:42,41.67,31.35,15.80,99.90,901438,32,20057,-75
2020-06-16 23:02:31,46.88,32.92,15.80,99.90,900375,33,20031,-75
2020-06-16 23:03:26,46.88,33.50,15.70,99.90,901385,32,20226,-75
2020-06-16 23:04:16,43.45,31.73,15.70,99.90,901238,32,20032,-75
2020-06-16 23:05:07,48.50,34.42,15.70,99.90,901265,32,20051,-74
2020-06-16 23:05:44,44.67,32.40,15.70,99.90,897807,33,20024,-74
2020-06-16 23:06:17,45.85,33.55,15.70,99.90,898165,33,20380,-74
2020-06-16 23:06:51,48.75,33.10,15.70,99.90,898218,33,20070,-75
2020-06-16 23:07:21,44.00,32.40,15.70,99.90,899369,33,20024,-75
2020-06-16 23:07:52,47.45,33.92,15.70,99.90,901236,32,20333,-75
2020-06-16 23:08:23,43.95,31.80,15.70,99.90,897856,33,20087,-75
2020-06-16 23:09:26,45.15,33.25,15.70,99.90,898344,33,20016,-75
2020-06-16 23:09:58,44.28,32.25,15.70,99.90,895433,33,20024,-75
2020-06-16 23:10:29,45.10,33.20,15.70,99.90,898232,33,20081,-75
2020-06-16 23:11:03,45.95,33.97,15.70,99.90,894983,33,20033,-74
2020-06-16 23:11:41,46.97,33.25,15.70,99.90,892482,33,20037,-75
2020-06-16 23:12:35,47.05,34.30,15.70,99.90,891788,33,20037,-74
2020-06-16 23:13:15,46.95,33.60,15.70,99.90,894986,33,20036,-75
2020-06-16 23:13:46,44.10,32.55,15.70,99.90,895343,33,20059,-74
2020-06-16 23:14:23,50.42,33.72,15.70,99.90,898059,33,20110,-74
2020-06-16 23:14:55,46.45,33.53,15.70,99.90,894650,33,20043,-74
2020-06-16 23:16:10,47.22,34.80,15.70,99.90,896110,33,20017,-74
2020-06-16 23:16:49,43.40,31.55,15.70,99.90,893552,33,20108,-74
2020-06-16 23:17:44,45.15,32.80,15.70,99.90,892135,33,20025,-75
2020-06-16 23:18:50,47.13,33.50,15.70,99.90,885935,33,20066,-74
2020-06-16 23:19:21,46.78,32.97,15.70,99.90,880143,33,20025,-75
2020-06-16 23:19:52,46.65,32.70,15.70,99.90,880399,33,20477,-76
2020-06-16 23:20:28,45.53,31.92,15.60,99.90,879287,33,20030,-76
2020-06-16 23:21:00,46.05,32.50,15.60,99.90,877056,33,20034,-76
2020-06-16 23:21:42,47.42,34.13,15.70,99.90,877516,33,20082,-76
2020-06-16 23:22:14,45.78,32.92,15.70,99.90,879153,33,20022,-76
2020-06-16 23:22:46,46.80,33.40,15.60,99.90,881265,33,20045,-75
2020-06-16 23:23:36,42.75,32.33,15.60,99.90,880136,33,20482,-75
2020-06-16 23:24:10,46.03,34.30,15.60,99.90,879885,33,20026,-75
2020-06-16 23:24:41,48.38,34.15,15.60,99.90,880100,33,20144,-76
2020-06-16 23:25:30,51.58,35.38,15.60,99.90,882194,33,20026,-75
2020-06-16 23:26:28,48.70,34.88,15.60,99.90,882982,33,20034,-75
2020-06-16 23:27:17,48.10,33.90,15.50,99.90,879508,33,20395,-75
2020-06-16 23:27:48,45.28,31.95,15.60,99.90,880031,33,20068,-75
2020-06-16 23:28:23,47.50,32.70,15.60,99.90,876819,33,20068,-75
2020-06-16 23:29:12,46.95,33.95,15.60,99.90,878887,33,20065,-75
2020-06-16 23:30:03,48.80,35.13,15.50,99.90,879987,33,20086,-75
2020-06-16 23:30:57,48.47,33.55,15.50,99.90,877056,33,20023,-75
2020-06-16 23:31:55,48.42,34.88,15.60,99.90,879503,33,20052,-75
2020-06-16 23:32:47,50.95,35.45,15.50,99.90,882549,33,20025,-75
2020-06-16 23:33:37,49.85,35.05,15.50,99.90,883343,33,20056,-75
2020-06-16 23:34:27,44.67,33.03,15.50,99.90,883150,33,20093,-76
2020-06-16 23:35:03,49.30,33.58,15.50,99.90,883098,33,20045,-75
2020-06-16 23:35:52,48.58,34.35,15.50,99.90,883038,33,20030,-75
2020-06-16 23:36:59,49.97,33.53,15.50,99.90,883138,33,20044,-75
2020-06-16 23:37:48,50.00,34.45,15.50,99.90,866175,34,20433,-75
2020-06-16 23:38:37,53.42,35.33,15.50,99.90,865536,34,20058,-75
2020-06-16 23:39:10,51.25,34.67,15.50,99.90,866177,34,20028,-75
2020-06-16 23:40:03,49.92,36.25,15.50,99.90,868842,34,20039,-75
2020-06-16 23:40:34,49.80,35.47,15.40,99.90,866105,34,20141,-75
2020-06-16 23:41:05,58.78,36.83,15.40,99.90,865712,34,20114,-76
2020-06-16 23:41:39,51.33,36.40,15.50,99.90,865606,34,20388,-75
2020-06-16 23:42:10,48.38,33.97,15.40,99.90,866386,34,20412,-75
2020-06-16 23:42:42,48.75,34.55,15.50,99.90,868751,34,20015,-75
2020-06-16 23:43:15,46.45,34.53,15.50,99.90,868425,34,20031,-75
2020-06-16 23:43:46,51.58,35.92,15.50,99.90,868784,34,20126,-75
2020-06-16 23:44:17,55.30,37.15,15.50,99.90,865874,34,20077,-75
2020-06-16 23:44:48,52.62,36.97,15.50,99.90,866086,34,20042,-75
2020-06-16 23:45:45,51.03,35.75,15.50,99.90,863087,34,20130,-75
2020-06-16 23:46:16,53.25,35.85,15.40,99.90,865619,34,20032,-75
2020-06-16 23:46:47,51.70,35.05,15.40,99.90,863161,34,20023,-75
2020-06-16 23:47:18,50.78,35.80,15.40,99.90,862847,34,20530,-75
2020-06-16 23:48:12,45.10,34.47,15.40,99.90,862912,34,20089,-75
2020-06-16 23:49:03,44.45,33.78,15.40,99.90,870343,34,20130,-75
2020-06-16 23:49:34,47.85,33.35,15.40,99.90,868067,34,20476,-75
2020-06-16 23:50:05,46.95,32.97,15.40,99.90,868435,34,20024,-75
2020-06-16 23:50:36,51.28,33.92,15.40,99.90,868683,34,20039,-75
2020-06-16 23:51:13,45.67,33.40,15.40,99.90,868563,34,20039,-75
2020-06-16 23:51:44,45.50,33.47,15.40,99.90,868534,34,20404,-75
2020-06-16 23:52:42,49.67,33.55,15.40,99.90,869208,34,20023,-75
2020-06-16 23:53:34,46.35,35.10,15.40,99.90,868353,34,20049,-74
2020-06-16 23:54:14,50.28,33.83,15.40,99.90,868369,34,20023,-75
2020-06-16 23:54:52,52.55,33.72,15.40,99.90,877445,33,20107,-75
2020-06-16 23:55:23,48.28,34.05,15.40,99.90,880165,33,20030,-75
2020-06-16 23:56:18,44.90,33.75,15.40,99.90,880038,33,20042,-75
2020-06-16 23:57:10,48.87,34.42,15.40,99.90,891995,33,20048,-75
2020-06-16 23:57:42,47.08,33.47,15.40,99.90,884362,33,20049,-75
2020-06-16 23:58:13,45.88,32.28,15.40,99.90,892161,33,20044,-75
2020-06-16 23:58:46,46.47,31.58,15.40,99.90,894374,33,20102,-75
2020-06-16 23:59:16,45.70,32.97,15.40,99.90,891798,33,20173,-75
2020-06-16 23:59:47,45.75,32.70,15.40,99.90,888807,33,20196,-75