2020-06-16 00:00:17,12.74,12.74,12.74,100.00,897571,32,19944,-75
2020-06-16 00:01:08,12.74,12.74,12.74,100.00,895370,33,20291,-75
2020-06-16 00:01:58,12.73,12.73,12.73,100.00,892143,33,19936,-75
2020-06-16 00:02:49,12.74,12.74,12.74,100.00,897687,32,19931,-75
2020-06-16 00:03:40,12.74,12.74,12.74,100.00,898451,33,19945,-75
2020-06-16 00:04:33,12.76,12.76,12.76,100.00,892704,33,19951,-75
2020-06-16 00:05:23,12.76,12.76,12.76,100.00,893186,33,19947,-75
2020-06-16 00:06:15,12.78,12.78,12.78,100.00,894620,33,20303,-75
2020-06-16 00:07:05,12.77,12.77,12.77,100.00,894223,33,19940,-75
2020-06-16 00:07:56,12.77,12.77,12.77,100.00,894281,33,19999,-75
2020-06-16 00:08:46,12.76,12.76,12.76,100.00,898085,33,19942,-75
2020-06-16 00:09:37,12.78,12.78,12.78,100.00,897414,33,19931,-75
2020-06-16 00:10:28,12.80,12.80,12.80,100.00,898523,33,20342,-75
2020-06-16 00:11:18,12.81,12.81,12.81,100.00,895302,33,19936,-75
2020-06-16 00:12:10,12.79,12.79,12.79,100.00,896552,33,19932,-76
2020-06-16 00:13:00,12.78,12.78,12.78,100.00,896564,33,19965,-74
2020-06-16 00:13:51,12.81,12.81,12.81,100.00,894966,33,19943,-75
2020-06-16 00:14:41,12.78,12.78,12.78,100.00,895358,33,19940,-75
2020-06-16 00:15:33,12.79,12.79,12.79,100.00,899511,33,19935,-76
2020-06-16 00:16:24,12.79,12.79,12.79,100.00,898482,33,19931,-75
2020-06-16 00:17:14,12.77,12.77,12.77,100.00,897362,33,19947,-75
2020-06-16 00:18:11,12.77,12.77,12.77,100.00,897571,33,20388,-75
2020-06-16 00:19:09,12.79,12.79,12.79,100.00,901562,33,19931,-76
2020-06-16 00:20:00,12.76,12.76,12.76,100.00,895644,33,19958,-75
2020-06-16 00:20:51,12.76,12.76,12.76,100.00,891920,33,19929,-75
2020-06-16 00:21:41,12.78,12.78,12.78,100.00,893665,33,19936,-75
2020-06-16 00:22:32,12.80,12.80,12.80,100.00,896258,33,19940,-75
2020-06-16 00:23:23,12.76,12.76,12.76,100.00,899692,33,19935,-76
2020-06-16 00:24:13,12.73,12.73,12.73,100.00,893998,33,20006,-76
2020-06-16 00:25:09,12.74,12.74,12.74,100.00,896371,33,19984,-75
2020-06-16 00:26:10,12.76,12.76,12.76,100.00,900172,33,19932,-75
2020-06-16 00:27:00,12.74,12.74,12.74,100.00,895243,33,19951,-75
2020-06-16 00:27:51,12.73,12.73,12.73,100.00,898562,33,19944,-75
2020-06-16 00:28:41,12.76,12.76,12.76,100.00,897518,33,20011,-75
2020-06-16 00:29:33,12.77,12.77,12.77,100.00,894264,33,20393,-75
2020-06-16 00:30:24,12.75,12.75,12.75,100.00,896646,33,19936,-75
2020-06-16 00:31:14,12.77,12.77,12.77,100.00,897765,33,19940,-75
2020-06-16 00:32:05,12.82,12.82,12.82,100.00,897281,33,20002,-75
2020-06-16 00:32:56,12.76,12.76,12.76,100.00,896350,33,20003,-75
2020-06-16 00:33:46,12.75,12.75,12.75,100.00,893443,33,19996,-76
2020-06-16 00:34:37,12.74,12.74,12.74,100.00,895300,33,20034,-76
2020-06-16 00:35:28,12.73,12.73,12.73,100.00,894187,33,19971,-76
2020-06-16 00:36:18,12.73,12.73,12.73,100.00,896993,33,19931,-75
2020-06-16 00:37:09,12.71,12.71,12.71,100.00,900548,32,20292,-76
2020-06-16 00:38:00,12.71,12.71,12.71,100.00,902387,32,19926,-76
2020-06-16 00:38:50,12.71,12.71,12.71,100.00,898355,33,20005,-75
2020-06-16 00:39:44,12.70,12.70,12.70,100.00,898206,33,19964,-76
2020-06-16 00:40:34,12.71,12.71,12.71,100.00,895563,33,19991,-76
2020-06-16 00:41:25,12.74,12.74,12.74,100.00,890703,33,19991,-75
2020-06-16 00:42:16,12.72,12.72,12.72,100.00,896059,33,19970,-76
2020-06-16 00:43:06,12.69,12.69,12.69,100.00,896319,33,19936,-75
2020-06-16 00:43:57,12.75,12.75,12.75,100.00,893936,33,19944,-75
2020-06-16 00:44:48,12.76,12.76,12.76,100.00,893424,33,19952,-75
2020-06-16 00:45:38,12.70,12.70,12.70,100.00,894493,33,19951,-76
2020-06-16 00:46:29,12.73,12.73,12.73,100.00,898133,33,20342,-76
2020-06-16 00:47:19,12.72,12.72,12.72,100.00,896952,33,19989,-75
2020-06-16 00:48:10,12.70,12.70,12.70,100.00,898310,33,19931,-75
2020-06-16 00:49:01,12.70,12.70,12.70,100.00,896282,33,19931,-75
2020-06-16 00:49:52,12.66,12.66,12.66,100.00,898311,33,19931,-76
2020-06-16 00:50:42,12.69,12.69,12.69,100.00,899268,33,20397,-75
2020-06-16 00:51:33,12.67,12.67,12.67,100.00,900429,33,20325,-75
2020-06-16 00:52:24,12.63,12.63,12.63,100.00,901438,33,19950,-75
2020-06-16 00:53:14,12.64,12.64,12.64,100.00,895182,33,19982,-76
2020-06-16 00:54:05,12.62,12.62,12.62,100.00,891909,33,20278,-75
2020-06-16 00:54:56,12.60,12.60,12.60,100.00,894381,33,19966,-74
2020-06-16 00:55:46,12.60,12.60,12.60,100.00,894727,33,20296,-74
2020-06-16 00:56:37,12.59,12.59,12.59,100.00,893526,33,19989,-74
2020-06-16 00:57:28,12.59,12.59,12.59,100.00,893324,33,20318,-74
2020-06-16 00:58:18,12.57,12.57,12.57,100.00,894285,33,19936,-75
2020-06-16 00:59:09,12.58,12.58,12.58,100.00,894311,33,19935,-74
2020-06-16 01:00:00,12.57,12.57,12.57,100.00,891466,33,19974,-74
2020-06-16 01:00:51,12.60,12.60,12.60,100.00,895699,33,19932,-75
2020-06-16 01:01:41,12.60,12.60,12.60,100.00,898154,33,19968,-74
2020-06-16 01:02:32,12.55,12.55,12.55,100.00,898779,33,19935,-74
2020-06-16 01:03:22,12.57,12.57,12.57,100.00,897561,33,19931,-75
2020-06-16 01:04:13,12.58,12.58,12.58,100.00,895884,33,19956,-74
2020-06-16 01:05:04,12.57,12.57,12.57,100.00,897734,33,19931,-75
2020-06-16 01:05:55,12.54,12.54,12.54,100.00,900726,33,20263,-74
2020-06-16 01:06:45,12.55,12.55,12.55,100.00,900465,33,19947,-74
2020-06-16 01:07:36,12.53,12.53,12.53,100.00,897126,33,19931,-75
2020-06-16 01:08:26,12.54,12.54,12.54,100.00,900495,33,19943,-74
2020-06-16 01:09:17,12.52,12.52,12.52,100.00,901284,33,19931,-73
2020-06-16 01:10:08,12.50,12.50,12.50,100.00,900068,33,20273,-75
2020-06-16 01:10:58,12.49,12.49,12.49,100.00,894862,33,19990,-75
2020-06-16 01:11:49,12.50,12.50,12.50,100.00,894981,33,19959,-76
2020-06-16 01:12:39,12.49,12.49,12.49,100.00,898464,33,19939,-76
2020-06-16 01:13:30,12.49,12.49,12.49,100.00,900581,33,19935,-76
2020-06-16 01:14:21,12.46,12.46,12.46,100.00,899076,33,19941,-76
2020-06-16 01:15:12,12.47,12.47,12.47,100.00,895093,33,20361,-76
2020-06-16 01:16:02,12.46,12.46,12.46,100.00,896715,33,20258,-76
2020-06-16 01:16:53,12.44,12.44,12.44,100.00,892095,33,20031,-76
2020-06-16 01:17:43,12.47,12.47,12.47,100.00,889238,33,19959,-76
2020-06-16 01:18:34,12.47,12.47,12.47,100.00,889935,33,19932,-76
2020-06-16 01:19:25,12.47,12.47,12.47,100.00,891883,33,20355,-76
2020-06-16 01:20:15,12.47,12.47,12.47,100.00,890056,33,19936,-76
2020-06-16 01:21:06,12.46,12.46,12.46,100.00,888967,33,19948,-76
2020-06-16 01:21:58,12.44,12.44,12.44,100.00,888325,33,20304,-75
2020-06-16 01:22:48,12.46,12.46,12.46,100.00,895356,33,19948,-75
2020-06-16 01:23:39,12.49,12.49,12.49,100.00,898957,33,19991,-75
2020-06-16 01:24:32,12.49,12.49,12.49,100.00,899956,33,19931,-76
2020-06-16 01:25:24,12.46,12.46,12.46,100.00,898788,33,20030,-76
2020-06-16 01:26:15,12.48,12.48,12.48,100.00,896863,33,19955,-75
2020-06-16 01:27:05,12.47,12.47,12.47,100.00,894299,33,19931,-75
2020-06-16 01:27:58,12.47,12.47,12.47,100.00,895732,33,20301,-76
2020-06-16 01:28:49,12.44,12.44,12.44,100.00,898858,33,19954,-76
2020-06-16 01:29:41,12.48,12.48,12.48,100.00,894190,33,19943,-76
2020-06-16 01:30:33,12.44,12.44,12.44,100.00,892757,33,19995,-76
2020-06-16 01:31:24,12.42,12.42,12.42,100.00,889631,33,19936,-75
2020-06-16 01:32:15,12.46,12.46,12.46,100.00,889687,33,19940,-76
2020-06-16 01:33:08,12.43,12.43,12.43,100.00,891633,33,19949,-76
2020-06-16 01:33:58,12.46,12.46,12.46,100.00,894303,33,19966,-76
2020-06-16 01:34:49,12.46,12.46,12.46,100.00,892810,33,19936,-76
2020-06-16 01:35:42,12.43,12.43,12.43,100.00,890782,33,19932,-76
2020-06-16 01:36:32,12.47,12.47,12.47,100.00,892497,33,19955,-76
2020-06-16 01:37:23,12.48,12.48,12.48,100.00,893728,33,19951,-77
2020-06-16 01:38:15,12.50,12.50,12.50,100.00,895564,33,19931,-76
2020-06-16 01:39:05,12.45,12.45,12.45,100.00,892616,33,20355,-76
2020-06-16 01:39:56,12.46,12.46,12.46,100.00,893953,33,19953,-76
2020-06-16 01:40:47,12.42,12.42,12.42,100.00,893515,33,19946,-76
2020-06-16 01:41:38,12.41,12.41,12.41,100.00,892795,33,19956,-76
2020-06-16 01:42:29,12.41,12.41,12.41,100.00,896769,33,19939,-76
2020-06-16 01:43:19,12.42,12.42,12.42,100.00,899945,32,20000,-75
2020-06-16 01:44:10,12.42,12.42,12.42,100.00,900331,33,19931,-76
2020-06-16 01:45:01,12.42,12.42,12.42,100.00,899556,32,19931,-75
2020-06-16 01:45:41,12.43,12.43,12.43,100.00,895796,33,20240,-76
2020-06-16 01:46:32,12.44,12.44,12.44,100.00,889512,33,20355,-77
2020-06-16 01:47:23,12.44,12.44,12.44,100.00,892462,33,19971,-76
2020-06-16 01:48:13,12.42,12.42,12.42,100.00,894762,33,19931,-76
2020-06-16 01:49:04,12.40,12.40,12.40,100.00,894690,33,19932,-76
2020-06-16 01:49:55,12.42,12.42,12.42,100.00,892355,33,20032,-76
2020-06-16 01:50:45,12.41,12.41,12.41,100.00,893468,33,20255,-76
2020-06-16 01:51:36,12.42,12.42,12.42,100.00,889830,33,19932,-76
2020-06-16 01:52:27,12.44,12.44,12.44,100.00,890445,33,19973,-76
2020-06-16 01:53:17,12.42,12.42,12.42,100.00,895162,33,19947,-76
2020-06-16 01:54:08,12.44,12.44,12.44,100.00,895739,33,19942,-76
2020-06-16 01:54:59,12.43,12.43,12.43,100.00,892683,33,20031,-76
2020-06-16 01:55:50,12.42,12.42,12.42,100.00,896811,33,19947,-76
2020-06-16 01:56:40,12.43,12.43,12.43,100.00,896950,33,19946,-76
2020-06-16 01:57:31,12.44,12.44,12.44,100.00,892740,33,20323,-76
2020-06-16 01:58:22,12.47,12.47,12.47,100.00,896841,33,19935,-76
2020-06-16 01:59:13,12.49,12.49,12.49,100.00,896383,33,19935,-76
2020-06-16 02:00:04,12.49,12.49,12.49,100.00,895833,33,19950,-76
2020-06-16 02:00:55,12.48,12.48,12.48,100.00,896830,33,20350,-76
2020-06-16 02:01:46,12.47,12.47,12.47,100.00,898854,33,19936,-76
2020-06-16 02:02:36,12.47,12.47,12.47,100.00,895851,33,19932,-76
2020-06-16 02:03:27,12.48,12.48,12.48,100.00,897726,33,20440,-76
2020-06-16 02:04:18,12.48,12.48,12.48,100.00,897626,33,19954,-76
2020-06-16 02:05:09,12.47,12.47,12.47,100.00,897536,33,19931,-75
2020-06-16 02:06:01,12.48,12.48,12.48,100.00,896864,33,19974,-76
2020-06-16 02:06:52,12.47,12.47,12.47,100.00,894027,33,20367,-76
2020-06-16 02:07:43,12.45,12.45,12.45,100.00,892307,33,19943,-75
2020-06-16 02:08:34,12.48,12.48,12.48,100.00,893848,33,19967,-75
2020-06-16 02:09:25,12.49,12.49,12.49,100.00,897671,33,20341,-76
2020-06-16 02:10:16,12.50,12.50,12.50,100.00,895242,33,20353,-76
2020-06-16 02:11:07,12.49,12.49,12.49,100.00,894082,33,19986,-75
2020-06-16 02:11:57,12.46,12.46,12.46,100.00,893765,33,19943,-75
2020-06-16 02:12:48,12.49,12.49,12.49,100.00,896344,33,19958,-75
2020-06-16 02:13:39,12.48,12.48,12.48,100.00,898444,33,19941,-75
2020-06-16 02:14:29,12.49,12.49,12.49,100.00,897267,33,19935,-76
2020-06-16 02:15:21,12.48,12.48,12.48,100.00,898569,33,20409,-75
2020-06-16 02:16:12,12.47,12.47,12.47,100.00,903079,32,19945,-76
2020-06-16 02:17:03,12.46,12.46,12.46,100.00,898731,33,19936,-76
2020-06-16 02:17:54,12.48,12.48,12.48,100.00,894204,33,19948,-77
2020-06-16 02:18:44,12.47,12.47,12.47,100.00,896470,33,20032,-76
2020-06-16 02:19:35,12.48,12.48,12.48,100.00,899750,32,19943,-75
2020-06-16 02:20:26,12.46,12.46,12.46,100.00,897254,33,19950,-75
2020-06-16 02:21:17,12.49,12.49,12.49,100.00,899547,32,19935,-76
2020-06-16 02:22:07,12.47,12.47,12.47,100.00,902895,32,19969,-75
2020-06-16 02:22:58,12.45,12.45,12.45,100.00,897286,33,19998,-75
2020-06-16 02:23:49,12.47,12.47,12.47,100.00,895398,33,19943,-76
2020-06-16 02:24:39,12.46,12.46,12.46,100.00,897729,32,19939,-76
2020-06-16 02:25:30,12.44,12.44,12.44,100.00,897603,33,19962,-75
2020-06-16 02:26:21,12.46,12.46,12.46,100.00,898324,33,20349,-75
2020-06-16 02:27:12,12.46,12.46,12.46,100.00,893758,33,20342,-75
2020-06-16 02:28:02,12.49,12.49,12.49,100.00,891258,33,19931,-75
2020-06-16 02:28:53,12.49,12.49,12.49,100.00,893720,33,19932,-75
2020-06-16 02:29:43,12.45,12.45,12.45,100.00,894371,33,19954,-76
2020-06-16 02:30:34,12.48,12.48,12.48,100.00,897694,33,19947,-76
2020-06-16 02:31:25,12.46,12.46,12.46,100.00,890595,33,20312,-75
2020-06-16 02:32:15,12.45,12.45,12.45,100.00,889326,33,20272,-76
2020-06-16 02:33:07,12.50,12.50,12.50,100.00,894732,33,19940,-75
2020-06-16 02:33:58,12.47,12.47,12.47,100.00,899593,33,20001,-76
2020-06-16 02:34:49,12.55,12.55,12.55,100.00,900196,32,20379,-76
2020-06-16 02:35:39,12.49,12.49,12.49,100.00,899791,32,19970,-76
2020-06-16 02:36:30,12.53,12.53,12.53,100.00,897131,33,19950,-75
2020-06-16 02:37:20,12.50,12.50,12.50,100.00,894307,33,19985,-75
2020-06-16 02:38:11,12.51,12.51,12.51,100.00,899778,32,19969,-75
2020-06-16 02:39:02,12.49,12.49,12.49,100.00,901890,32,19935,-75
2020-06-16 02:39:53,12.51,12.51,12.51,100.00,897568,33,19991,-75
2020-06-16 02:40:43,12.52,12.52,12.52,100.00,898593,33,20263,-76
2020-06-16 02:41:34,12.55,12.55,12.55,100.00,900748,32,19978,-76
2020-06-16 02:42:25,12.55,12.55,12.55,100.00,897664,33,19969,-76
2020-06-16 02:43:15,12.50,12.50,12.50,100.00,898777,33,19969,-76
2020-06-16 02:44:08,12.54,12.54,12.54,100.00,896661,33,19932,-75
2020-06-16 02:44:59,12.50,12.50,12.50,100.00,897237,33,19989,-76
2020-06-16 02:45:50,12.59,12.59,12.59,100.00,895225,33,19940,-76
2020-06-16 02:46:40,12.52,12.52,12.52,100.00,897567,33,19951,-76
2020-06-16 02:47:31,12.59,12.59,12.59,100.00,899817,32,20354,-76
2020-06-16 02:48:22,12.56,12.56,12.56,100.00,895684,33,19989,-76
2020-06-16 02:49:15,12.55,12.55,12.55,100.00,894082,33,20032,-76
2020-06-16 02:50:05,12.51,12.51,12.51,100.00,898223,32,19990,-76
2020-06-16 02:50:56,12.51,12.51,12.51,100.00,895160,33,20295,-75
2020-06-16 02:51:46,12.52,12.52,12.52,100.00,894500,33,19943,-76
2020-06-16 02:52:37,12.52,12.52,12.52,100.00,891736,33,19971,-76
2020-06-16 02:53:28,12.54,12.54,12.54,100.00,897195,33,19931,-76
2020-06-16 02:54:18,12.57,12.57,12.57,100.00,895174,33,19956,-76
2020-06-16 02:55:09,12.56,12.56,12.56,100.00,894104,33,19936,-76
2020-06-16 02:56:00,12.53,12.53,12.53,100.00,889228,33,19967,-76
2020-06-16 02:56:50,12.54,12.54,12.54,100.00,894749,33,19978,-77
2020-06-16 02:57:41,12.55,12.55,12.55,100.00,896416,33,19932,-76
2020-06-16 02:58:32,12.59,12.59,12.59,100.00,891581,33,20328,-76
2020-06-16 02:59:22,12.56,12.56,12.56,100.00,890565,33,19932,-76
2020-06-16 03:00:13,12.60,12.60,12.60,100.00,890602,33,20328,-76
2020-06-16 03:01:04,12.62,12.62,12.62,100.00,891281,33,19940,-76
2020-06-16 03:01:54,12.66,12.66,12.66,100.00,893513,33,19932,-76
2020-06-16 03:02:45,12.61,12.61,12.61,100.00,894820,33,20007,-76
2020-06-16 03:03:36,12.55,12.55,12.55,100.00,897591,33,19935,-76
2020-06-16 03:04:27,12.61,12.61,12.61,100.00,892186,33,20378,-76
2020-06-16 03:05:17,12.60,12.60,12.60,100.00,893284,33,19936,-76
2020-06-16 03:06:08,12.57,12.57,12.57,100.00,895157,33,20295,-75
2020-06-16 03:06:59,12.57,12.57,12.57,100.00,898156,33,20370,-75
2020-06-16 03:07:49,12.56,12.56,12.56,100.00,896642,33,20323,-76
2020-06-16 03:08:40,12.55,12.55,12.55,100.00,893505,33,19979,-76
2020-06-16 03:09:30,12.55,12.55,12.55,100.00,892107,33,19932,-76
2020-06-16 03:10:21,12.52,12.52,12.52,100.00,892191,33,19995,-75
2020-06-16 03:11:12,12.52,12.52,12.52,100.00,894501,33,19985,-75
2020-06-16 03:12:02,12.56,12.56,12.56,100.00,895456,33,19963,-76
2020-06-16 03:12:54,12.55,12.55,12.55,100.00,896532,33,19999,-75
2020-06-16 03:13:44,12.57,12.57,12.57,100.00,897470,33,19943,-75
2020-06-16 03:14:35,12.54,12.54,12.54,100.00,897229,33,19939,-76
2020-06-16 03:15:28,12.55,12.55,12.55,100.00,895394,33,19945,-75
2020-06-16 03:16:29,12.56,12.56,12.56,100.00,896534,33,19954,-76
2020-06-16 03:17:30,12.55,12.55,12.55,100.00,887868,33,19932,-76
2020-06-16 03:18:22,12.56,12.56,12.56,100.00,892129,33,19946,-76
2020-06-16 03:19:12,12.59,12.59,12.59,100.00,891338,33,20081,-75
2020-06-16 03:20:03,12.61,12.61,12.61,100.00,889230,33,19932,-76
2020-06-16 03:20:54,12.58,12.58,12.58,100.00,891426,33,20319,-75
2020-06-16 03:21:45,12.56,12.56,12.56,100.00,895526,33,20444,-76
2020-06-16 03:22:36,12.55,12.55,12.55,100.00,893607,33,19979,-75
2020-06-16 03:23:27,12.56,12.56,12.56,100.00,895492,33,19944,-76
2020-06-16 03:24:18,12.61,12.61,12.61,100.00,893946,33,19947,-76
2020-06-16 03:25:08,12.62,12.62,12.62,100.00,895371,33,19942,-75
2020-06-16 03:25:59,12.64,12.64,12.64,100.00,893618,33,19995,-76
2020-06-16 03:26:50,12.62,12.62,12.62,100.00,894535,33,19932,-76
2020-06-16 03:27:40,12.61,12.61,12.61,100.00,896519,33,19975,-76
2020-06-16 03:28:31,12.60,12.60,12.60,100.00,892054,33,19948,-76
2020-06-16 03:29:22,12.58,12.58,12.58,100.00,894487,33,19960,-76
2020-06-16 03:30:12,12.60,12.60,12.60,100.00,896721,33,19956,-75
2020-06-16 03:31:04,12.62,12.62,12.62,100.00,893148,33,19962,-76
2020-06-16 03:32:14,12.69,12.69,12.69,100.00,887992,33,19947,-76
2020-06-16 03:33:05,12.62,12.62,12.62,100.00,892109,33,19983,-75
2020-06-16 03:33:55,12.59,12.59,12.59,100.00,895179,33,20318,-75
2020-06-16 03:34:46,12.61,12.61,12.61,100.00,896514,33,19955,-75
2020-06-16 03:35:38,12.59,12.59,12.59,100.00,898496,33,19931,-75
2020-06-16 03:36:28,12.61,12.61,12.61,100.00,896262,33,19931,-76
2020-06-16 03:37:19,12.60,12.60,12.60,100.00,896919,33,19974,-76
2020-06-16 03:38:09,12.63,12.63,12.63,100.00,898191,33,19931,-76
2020-06-16 03:39:00,12.61,12.61,12.61,100.00,896067,33,20297,-76
2020-06-16 03:39:51,12.62,12.62,12.62,100.00,895137,33,19932,-76
2020-06-16 03:40:42,12.68,12.68,12.68,100.00,891542,33,19953,-75
2020-06-16 03:41:33,12.62,12.62,12.62,100.00,890913,33,19943,-75
2020-06-16 03:42:24,12.67,12.67,12.67,100.00,893801,33,19932,-76
2020-06-16 03:43:15,12.65,12.65,12.65,100.00,894444,33,19932,-75
2020-06-16 03:44:05,12.64,12.64,12.64,100.00,894199,33,20015,-76
2020-06-16 03:44:56,12.61,12.61,12.61,100.00,890332,33,20303,-75
2020-06-16 03:45:47,12.61,12.61,12.61,100.00,893071,33,19966,-76
2020-06-16 03:46:37,12.60,12.60,12.60,100.00,896405,33,19974,-75
2020-06-16 03:47:28,12.62,12.62,12.62,100.00,895476,33,19931,-76
2020-06-16 03:48:18,12.65,12.65,12.65,100.00,894456,33,19935,-76
2020-06-16 03:49:09,12.63,12.63,12.63,100.00,894994,33,19948,-75
2020-06-16 03:50:00,12.63,12.63,12.63,100.00,899344,32,19990,-76
2020-06-16 03:50:50,12.65,12.65,12.65,100.00,897420,33,20389,-76
2020-06-16 03:51:41,12.61,12.61,12.61,100.00,894524,33,19979,-75
2020-06-16 03:52:32,12.61,12.61,12.61,100.00,891587,33,19932,-76
2020-06-16 03:53:22,12.69,12.69,12.69,100.00,892040,33,19933,-75
2020-06-16 03:54:13,12.72,12.72,12.72,100.00,895109,33,20271,-75
2020-06-16 03:55:03,12.62,12.62,12.62,100.00,896402,33,19932,-76
2020-06-16 03:55:55,12.63,12.63,12.63,100.00,899267,33,19950,-75
2020-06-16 03:56:53,12.64,12.64,12.64,100.00,897247,33,20322,-76
2020-06-16 03:57:43,12.66,12.66,12.66,100.00,900277,32,20354,-75
2020-06-16 03:58:34,12.65,12.65,12.65,100.00,900322,32,19950,-76
2020-06-16 03:59:24,12.67,12.67,12.67,100.00,896080,33,19939,-75
2020-06-16 04:00:16,12.63,12.63,12.63,100.00,895479,33,19931,-75
2020-06-16 04:01:10,12.62,12.62,12.62,100.00,899178,33,19987,-76
2020-06-16 04:02:00,12.63,12.63,12.63,100.00,896966,33,20337,-75
2020-06-16 04:02:51,12.60,12.60,12.60,100.00,897090,33,20311,-76
2020-06-16 04:03:41,12.61,12.61,12.61,100.00,896112,33,19958,-75
2020-06-16 04:04:32,12.62,12.62,12.62,100.00,898239,33,19969,-76
2020-06-16 04:05:23,12.63,12.63,12.63,100.00,895042,33,20350,-75
2020-06-16 04:06:16,12.65,12.65,12.65,100.00,898371,33,20380,-76
2020-06-16 04:07:07,12.62,12.62,12.62,100.00,896261,33,19943,-76
2020-06-16 04:07:58,12.63,12.63,12.63,100.00,890607,33,19940,-76
2020-06-16 04:08:48,12.66,12.66,12.66,100.00,891512,33,19940,-75
2020-06-16 04:09:39,12.72,12.72,12.72,100.00,897588,32,20268,-76
2020-06-16 04:10:30,12.71,12.71,12.71,100.00,901532,32,19935,-75
2020-06-16 04:11:21,12.75,12.75,12.75,100.00,900339,32,20063,-76
2020-06-16 04:12:11,12.72,12.72,12.72,100.00,894265,33,20321,-75
2020-06-16 04:13:02,12.70,12.70,12.70,100.00,894451,33,19946,-75
2020-06-16 04:13:54,12.67,12.67,12.67,100.00,899639,33,19931,-76
2020-06-16 04:14:45,12.64,12.64,12.64,100.00,895117,33,20276,-75
2020-06-16 04:15:35,12.62,12.62,12.62,100.00,898444,33,19927,-76
2020-06-16 04:16:26,12.62,12.62,12.62,100.00,897299,33,19932,-76
2020-06-16 04:17:16,12.64,12.64,12.64,100.00,893974,33,19974,-75
2020-06-16 04:18:07,12.69,12.69,12.69,100.00,896473,33,19942,-75
2020-06-16 04:18:57,12.67,12.67,12.67,100.00,893989,33,19932,-76
2020-06-16 04:19:48,12.65,12.65,12.65,100.00,891040,33,19943,-75
2020-06-16 04:20:39,12.73,12.73,12.73,100.00,894520,33,19940,-75
2020-06-16 04:21:29,12.69,12.69,12.69,100.00,896011,33,19943,-75
2020-06-16 04:22:20,12.67,12.67,12.67,100.00,897016,33,20034,-76
2020-06-16 04:23:11,12.66,12.66,12.66,100.00,895954,33,20355,-75
2020-06-16 04:24:01,12.67,12.67,12.67,100.00,899540,33,20318,-75
2020-06-16 04:24:53,12.73,12.73,12.73,100.00,898057,33,20274,-76
2020-06-16 04:25:44,12.69,12.69,12.69,100.00,893894,33,19962,-75
2020-06-16 04:26:35,12.71,12.71,12.71,100.00,896460,33,19942,-75
2020-06-16 04:27:25,12.68,12.68,12.68,100.00,897020,33,19931,-76
2020-06-16 04:28:16,12.67,12.67,12.67,100.00,897468,33,19938,-75
2020-06-16 04:29:06,12.70,12.70,12.70,100.00,896145,33,19986,-75
2020-06-16 04:29:57,12.66,12.66,12.66,100.00,896626,33,20309,-75
2020-06-16 04:30:47,12.63,12.63,12.63,100.00,892091,33,20011,-75
2020-06-16 04:31:38,12.69,12.69,12.69,100.00,893401,33,19951,-75
2020-06-16 04:32:28,12.64,12.64,12.64,100.00,892992,33,20022,-76
2020-06-16 04:33:19,12.71,12.71,12.71,100.00,895432,33,19936,-75
2020-06-16 04:34:10,12.65,12.65,12.65,100.00,896069,33,20006,-76
2020-06-16 04:35:00,12.64,12.64,12.64,100.00,898634,33,19951,-76
2020-06-16 04:35:51,12.64,12.64,12.64,100.00,898643,33,19946,-75
2020-06-16 04:36:41,12.71,12.71,12.71,100.00,899403,33,19953,-75
2020-06-16 04:37:32,12.70,12.70,12.70,100.00,900015,33,20372,-75
2020-06-16 04:38:22,12.66,12.66,12.66,100.00,900468,33,20397,-76
2020-06-16 04:39:18,12.71,12.71,12.71,100.00,902487,32,19935,-76
2020-06-16 04:40:08,12.66,12.66,12.66,100.00,902653,32,20312,-76
2020-06-16 04:40:59,12.70,12.70,12.70,100.00,899839,33,19942,-76
2020-06-16 04:41:50,12.63,12.63,12.63,100.00,898350,33,19970,-75
2020-06-16 04:42:41,12.64,12.64,12.64,100.00,896524,33,19932,-75
2020-06-16 04:43:31,12.70,12.70,12.70,100.00,894102,33,19947,-74
2020-06-16 04:44:23,12.70,12.70,12.70,100.00,896600,33,19986,-75
2020-06-16 04:45:13,12.69,12.69,12.69,100.00,899469,33,19932,-75
2020-06-16 04:46:05,12.71,12.71,12.71,100.00,894244,33,19978,-75
2020-06-16 04:46:55,12.63,12.63,12.63,100.00,896258,33,19940,-76
2020-06-16 04:47:46,12.64,12.64,12.64,100.00,899497,33,19931,-75
2020-06-16 04:48:37,12.64,12.64,12.64,100.00,900473,33,19958,-76
2020-06-16 04:49:30,12.65,12.65,12.65,100.00,895992,33,19962,-76
2020-06-16 04:50:20,12.65,12.65,12.65,100.00,898402,33,20026,-75
2020-06-16 04:51:11,12.69,12.69,12.69,100.00,898091,33,20329,-76
2020-06-16 04:52:01,12.73,12.73,12.73,100.00,904934,32,19953,-75
2020-06-16 04:52:52,12.70,12.70,12.70,100.00,900251,33,20054,-74
2020-06-16 04:53:43,12.63,12.63,12.63,100.00,896860,33,19955,-75
2020-06-16 04:54:33,12.64,12.64,12.64,100.00,899412,33,19954,-75
2020-06-16 04:55:24,12.63,12.63,12.63,100.00,898321,33,19942,-76
2020-06-16 04:56:15,12.65,12.65,12.65,100.00,898002,33,19942,-75
2020-06-16 04:57:05,12.64,12.64,12.64,100.00,896342,33,19932,-76
2020-06-16 04:57:56,12.59,12.59,12.59,100.00,895220,33,20011,-75
2020-06-16 04:58:46,12.62,12.62,12.62,100.00,894927,33,20422,-75
2020-06-16 04:59:42,12.58,12.58,12.58,100.00,896438,33,19944,-76
2020-06-16 05:00:32,12.60,12.60,12.60,100.00,898837,33,20358,-76
2020-06-16 05:01:23,12.63,12.63,12.63,100.00,900705,32,19942,-75
2020-06-16 05:02:13,12.65,12.65,12.65,100.00,903051,32,20342,-75
2020-06-16 05:03:04,12.65,12.65,12.65,100.00,900866,32,19964,-75
2020-06-16 05:03:55,12.70,12.70,12.70,100.00,898938,33,19968,-76
2020-06-16 05:04:45,12.71,12.71,12.71,100.00,902752,32,19930,-74
2020-06-16 05:05:36,12.67,12.67,12.67,100.00,900689,33,19981,-75
2020-06-16 05:06:28,12.66,12.66,12.66,100.00,898716,33,19941,-75
2020-06-16 05:07:18,12.69,12.69,12.69,100.00,900214,32,19931,-75
2020-06-16 05:08:09,12.67,12.67,12.67,100.00,902151,32,19942,-75
2020-06-16 05:08:59,12.63,12.63,12.63,100.00,901598,33,20314,-75
2020-06-16 05:09:50,12.58,12.58,12.58,100.00,899027,33,19993,-75
2020-06-16 05:10:40,12.62,12.62,12.62,100.00,898711,33,19993,-76
2020-06-16 05:11:31,12.62,12.62,12.62,100.00,899870,33,19969,-75
2020-06-16 05:12:22,12.63,12.63,12.63,100.00,899127,33,19946,-75
2020-06-16 05:13:12,12.59,12.59,12.59,100.00,897910,33,19943,-75
2020-06-16 05:14:03,12.66,12.66,12.66,100.00,896927,33,20342,-75
2020-06-16 05:14:54,12.67,12.67,12.67,100.00,899969,32,19947,-76
2020-06-16 05:15:45,12.64,12.64,12.64,100.00,897988,33,19932,-76
2020-06-16 05:16:36,12.63,12.63,12.63,100.00,895844,33,19946,-75
2020-06-16 05:17:27,12.60,12.60,12.60,100.00,897913,33,19943,-75
2020-06-16 05:18:17,12.61,12.61,12.61,100.00,898819,33,19976,-76
2020-06-16 05:19:08,12.59,12.59,12.59,100.00,901615,33,19930,-75
2020-06-16 05:19:59,12.63,12.63,12.63,100.00,902658,32,19981,-75
2020-06-16 05:20:49,12.67,12.67,12.67,100.00,900924,32,20269,-76
2020-06-16 05:21:40,12.77,12.77,12.77,100.00,897784,33,19942,-75
2020-06-16 05:22:30,12.78,12.78,12.78,100.00,900879,32,20188,-76
2020-06-16 05:23:21,12.76,12.76,12.76,100.00,902017,32,20343,-76
2020-06-16 05:24:11,12.71,12.71,12.71,100.00,900626,32,19935,-75
2020-06-16 05:25:02,12.69,12.69,12.69,100.00,901517,33,19931,-75
2020-06-16 05:25:53,12.70,12.70,12.70,100.00,898839,33,19931,-75
2020-06-16 05:26:44,12.68,12.68,12.68,100.00,895547,33,19991,-76
2020-06-16 05:27:34,12.75,12.75,12.75,100.00,895551,33,19966,-76
2020-06-16 05:28:25,12.71,12.71,12.71,100.00,897954,32,19943,-75
2020-06-16 05:29:15,12.66,12.66,12.66,100.00,898843,33,19946,-75
2020-06-16 05:30:06,12.66,12.66,12.66,100.00,898684,33,19993,-75
2020-06-16 05:30:57,12.70,12.70,12.70,100.00,899659,33,19966,-75
2020-06-16 05:31:47,12.62,12.62,12.62,100.00,897819,33,19947,-75
2020-06-16 05:32:38,12.69,12.69,12.69,100.00,898948,33,19979,-76
2020-06-16 05:33:29,12.71,12.71,12.71,100.00,899805,32,20322,-75
2020-06-16 05:34:19,12.72,12.72,12.72,100.00,897392,33,19931,-75
2020-06-16 05:35:10,12.72,12.72,12.72,100.00,898330,33,19942,-75
2020-06-16 05:36:00,12.68,12.68,12.68,100.00,903247,32,20010,-75
2020-06-16 05:36:51,12.68,12.68,12.68,100.00,898409,33,19950,-75
2020-06-16 05:37:41,12.67,12.67,12.67,100.00,897534,33,19951,-75
2020-06-16 05:38:32,12.69,12.69,12.69,100.00,899774,33,19936,-76
2020-06-16 05:39:23,12.71,12.71,12.71,100.00,899468,33,19954,-75
2020-06-16 05:40:14,12.68,12.68,12.68,100.00,897356,33,19954,-75
2020-06-16 05:41:05,12.70,12.70,12.70,100.00,898844,33,19936,-76
2020-06-16 05:41:55,12.77,12.77,12.77,100.00,898934,33,19931,-75
2020-06-16 05:42:46,12.75,12.75,12.75,100.00,898935,33,20014,-75
2020-06-16 05:43:36,12.75,12.75,12.75,100.00,898796,33,20031,-76
2020-06-16 05:44:27,12.73,12.73,12.73,100.00,898495,33,20350,-76
2020-06-16 05:45:17,12.83,12.83,12.83,100.00,898797,33,20569,-76
2020-06-16 05:46:08,12.83,12.83,12.83,100.00,902055,32,19955,-76
2020-06-16 05:46:59,12.76,12.76,12.76,100.00,904979,32,19945,-75
2020-06-16 05:47:49,12.82,12.82,12.82,100.00,900846,32,20271,-76
2020-06-16 05:48:40,12.82,12.82,12.82,100.00,900747,32,19965,-75
2020-06-16 05:49:33,12.78,12.78,12.78,100.00,900644,32,19931,-75
2020-06-16 05:50:24,12.90,12.90,12.90,100.00,897486,33,19989,-75
2020-06-16 05:51:14,12.88,12.88,12.88,100.00,898800,33,20498,-75
2020-06-16 05:52:06,12.76,12.76,12.76,100.00,903124,32,19935,-75
2020-06-16 05:52:56,12.79,12.79,12.79,100.00,900810,32,19930,-75
2020-06-16 05:53:47,12.76,12.76,12.76,100.00,901793,32,19931,-75
2020-06-16 05:54:38,12.72,12.72,12.72,100.00,905625,32,19930,-75
2020-06-16 05:55:28,12.77,12.77,12.77,100.00,903448,32,20056,-75
2020-06-16 05:56:19,12.84,12.84,12.84,100.00,903708,32,19982,-75
2020-06-16 05:57:10,12.77,12.77,12.77,100.00,904569,32,19943,-76
2020-06-16 05:58:00,12.73,12.73,12.73,100.00,900662,32,19998,-75
2020-06-16 05:58:52,12.72,12.72,12.72,100.00,901892,32,20325,-75
2020-06-16 05:59:42,12.83,12.83,12.83,100.00,905791,32,20368,-75
2020-06-16 06:00:33,12.88,12.88,12.88,100.00,903798,32,19967,-75
2020-06-16 06:01:26,12.81,12.81,12.81,100.00,903840,32,20317,-75
2020-06-16 06:02:16,12.72,12.72,12.72,100.00,903375,32,19931,-75
2020-06-16 06:03:07,12.75,12.75,12.75,100.00,900503,32,19965,-75
2020-06-16 06:03:58,12.77,12.77,12.77,100.00,900784,32,19931,-75
2020-06-16 06:04:51,12.78,12.78,12.78,100.00,899871,32,19969,-75
2020-06-16 06:05:42,12.84,12.84,12.84,100.00,898788,33,19947,-75
2020-06-16 06:06:32,12.70,12.70,12.70,100.00,898859,33,19931,-75
2020-06-16 06:07:23,12.75,12.75,12.75,100.00,899897,32,19983,-76
2020-06-16 06:08:13,12.72,12.72,12.72,100.00,898584,33,20319,-76
2020-06-16 06:09:04,12.77,12.77,12.77,100.00,898617,33,20364,-76
2020-06-16 06:09:55,12.83,12.83,12.83,100.00,899574,33,20297,-76
2020-06-16 06:10:45,12.89,12.89,12.89,100.00,901815,32,19973,-76
2020-06-16 06:11:36,12.91,12.91,12.91,100.00,901862,32,20306,-75
2020-06-16 06:12:27,12.95,12.95,12.95,100.00,898623,33,19936,-75
2020-06-16 06:13:17,12.90,12.90,12.90,100.00,898715,33,19953,-75
2020-06-16 06:14:08,12.92,12.92,12.92,100.00,898722,33,20302,-75
2020-06-16 06:14:58,12.78,12.78,12.78,100.00,898707,33,19932,-75
2020-06-16 06:15:49,12.82,12.82,12.82,100.00,898691,33,19973,-75
2020-06-16 06:16:40,12.94,12.94,12.94,100.00,898783,33,19932,-75
2020-06-16 06:17:31,12.90,12.90,12.90,100.00,898442,33,19986,-75
2020-06-16 06:18:22,12.88,12.88,12.88,100.00,897267,33,19947,-75
2020-06-16 06:19:12,12.82,12.82,12.82,100.00,898395,33,19990,-75
2020-06-16 06:20:04,12.92,12.92,12.92,100.00,899779,32,19941,-76
2020-06-16 06:20:55,12.92,12.92,12.92,100.00,897455,33,20305,-75
2020-06-16 06:21:45,13.00,13.00,13.00,100.00,898833,33,19946,-76
2020-06-16 06:22:36,12.99,12.99,12.99,100.00,904009,32,20316,-75
2020-06-16 06:23:26,13.03,13.03,13.03,100.00,903437,32,20396,-75
2020-06-16 06:24:17,12.95,12.95,12.95,100.00,903288,32,19938,-75
2020-06-16 06:25:08,13.01,13.01,13.01,100.00,905801,32,19941,-75
2020-06-16 06:25:58,12.95,12.95,12.95,100.00,900624,32,19941,-76
2020-06-16 06:26:49,12.94,12.94,12.94,100.00,900513,33,19942,-76
2020-06-16 06:27:39,13.02,13.02,13.02,100.00,902526,32,19935,-76
2020-06-16 06:28:30,12.99,12.99,12.99,100.00,900876,32,19931,-75
2020-06-16 06:29:20,12.97,12.97,12.97,100.00,898288,33,20311,-76
2020-06-16 06:30:11,12.90,12.90,12.90,100.00,903019,32,19974,-75
2020-06-16 06:31:02,12.88,12.88,12.88,100.00,904728,32,19941,-75
2020-06-16 06:31:53,12.82,12.82,12.82,100.00,900320,33,19965,-75
2020-06-16 06:32:53,12.79,12.79,12.79,100.00,901672,33,20202,-75
2020-06-16 06:33:43,12.83,12.83,12.83,100.00,901789,32,19965,-75
2020-06-16 06:34:34,12.94,12.94,12.94,100.00,902670,32,20321,-75
2020-06-16 06:35:25,12.90,12.90,12.90,100.00,904345,32,19972,-75
2020-06-16 06:36:15,12.88,12.88,12.88,100.00,900573,32,19943,-75
2020-06-16 06:37:06,12.89,12.89,12.89,100.00,901297,32,19951,-75
2020-06-16 06:37:56,12.88,12.88,12.88,100.00,905829,32,19957,-75
2020-06-16 06:38:47,12.83,12.83,12.83,100.00,900611,32,19949,-75
2020-06-16 06:39:38,12.86,12.86,12.86,100.00,900333,32,20292,-75
2020-06-16 06:40:29,12.84,12.84,12.84,100.00,902582,32,19943,-75
2020-06-16 06:41:19,12.80,12.80,12.80,100.00,897570,33,19966,-75
2020-06-16 06:42:10,12.83,12.83,12.83,100.00,892176,33,20341,-75
2020-06-16 06:43:00,12.87,12.87,12.87,100.00,897426,33,20321,-76
2020-06-16 06:43:51,12.83,12.83,12.83,100.00,899763,32,20417,-75
2020-06-16 06:44:42,12.82,12.82,12.82,100.00,900384,33,19935,-75
2020-06-16 06:45:32,12.90,12.90,12.90,100.00,898696,33,19950,-75
2020-06-16 06:46:23,12.86,12.86,12.86,100.00,899506,33,19931,-75
2020-06-16 06:47:14,12.92,12.92,12.92,100.00,901706,32,20341,-75
2020-06-16 06:48:05,12.98,12.98,12.98,100.00,898566,33,19989,-75
2020-06-16 06:48:55,13.03,13.03,13.03,100.00,900674,32,20281,-76
2020-06-16 06:49:46,13.04,13.04,13.04,100.00,902554,32,19941,-75
2020-06-16 06:50:36,13.07,13.07,13.07,100.00,900741,32,20325,-75
2020-06-16 06:51:27,13.03,13.03,13.03,100.00,901243,33,19928,-75
2020-06-16 06:52:18,12.91,12.91,12.91,100.00,902693,32,19931,-75
2020-06-16 06:53:09,12.86,12.86,12.86,100.00,897241,33,19949,-75
2020-06-16 06:53:59,12.92,12.92,12.92,100.00,898840,33,20313,-75
2020-06-16 06:54:53,12.92,12.92,12.92,100.00,900460,32,19974,-75
2020-06-16 06:55:43,12.91,12.91,12.91,100.00,900581,32,19963,-75
2020-06-16 06:56:34,12.90,12.90,12.90,100.00,898158,33,19931,-75
2020-06-16 06:57:24,12.90,12.90,12.90,100.00,898478,33,19942,-75
2020-06-16 06:58:15,12.89,12.89,12.89,100.00,898731,33,19931,-76
2020-06-16 06:59:06,12.89,12.89,12.89,100.00,899686,32,20023,-75
2020-06-16 06:59:57,12.95,12.95,12.95,100.00,898350,33,19936,-75
2020-06-16 07:00:51,12.92,12.92,12.92,100.00,895545,33,19970,-74
2020-06-16 07:01:42,12.96,12.96,12.96,100.00,895283,33,19935,-75
2020-06-16 07:02:33,12.88,12.88,12.88,100.00,901848,32,19973,-75
2020-06-16 07:03:23,12.95,12.95,12.95,100.00,901131,32,19928,-76
2020-06-16 07:04:14,12.99,12.99,12.99,100.00,897449,33,19931,-74
2020-06-16 07:05:07,12.98,12.98,12.98,100.00,896655,33,19928,-75
2020-06-16 07:05:58,13.00,13.00,13.00,100.00,898661,33,20322,-75
2020-06-16 07:06:49,12.97,12.97,12.97,100.00,901874,32,19938,-74
2020-06-16 07:07:39,12.96,12.96,12.96,100.00,897996,33,19990,-74
2020-06-16 07:08:30,12.93,12.93,12.93,100.00,897560,33,19989,-75
2020-06-16 07:09:21,12.92,12.92,12.92,100.00,900597,32,20318,-75
2020-06-16 07:10:11,12.88,12.88,12.88,100.00,900790,32,19957,-76
2020-06-16 07:11:02,12.95,12.95,12.95,100.00,901741,32,20273,-75
2020-06-16 07:11:53,12.98,12.98,12.98,100.00,905912,32,20252,-75
2020-06-16 07:12:44,12.98,12.98,12.98,100.00,903588,32,19954,-75
2020-06-16 07:13:34,12.95,12.95,12.95,100.00,900593,32,19939,-75
2020-06-16 07:14:25,13.05,13.05,13.05,100.00,898694,33,19942,-76
2020-06-16 07:15:16,13.05,13.05,13.05,100.00,904460,32,19930,-75
2020-06-16 07:16:07,13.15,13.15,13.15,100.00,898626,33,20366,-76
2020-06-16 07:16:58,13.16,13.16,13.16,100.00,897434,33,19941,-76
2020-06-16 07:17:48,13.17,13.17,13.17,100.00,900828,32,19950,-76
2020-06-16 07:18:39,13.14,13.14,13.14,100.00,901569,32,19946,-76
2020-06-16 07:19:32,13.08,13.08,13.08,100.00,903656,32,19980,-76
2020-06-16 07:20:30,13.14,13.14,13.14,100.00,902949,32,19935,-76
2020-06-16 07:21:20,13.11,13.11,13.11,100.00,899748,32,19977,-76
2020-06-16 07:22:11,12.99,12.99,12.99,100.00,898560,33,19931,-76
2020-06-16 07:23:02,13.03,13.03,13.03,100.00,899632,32,20415,-76
2020-06-16 07:23:52,13.00,13.00,13.00,100.00,898037,33,19932,-76
2020-06-16 07:24:43,13.06,13.06,13.06,100.00,901523,32,19931,-75
2020-06-16 07:25:34,13.13,13.13,13.13,100.00,905232,32,19948,-76
2020-06-16 07:26:24,13.16,13.16,13.16,100.00,900535,32,19945,-75
2020-06-16 07:27:15,13.16,13.16,13.16,100.00,900101,32,19931,-76
2020-06-16 07:28:06,13.26,13.26,13.26,100.00,902725,32,19955,-76
2020-06-16 07:28:58,13.23,13.23,13.23,100.00,897260,33,19986,-75
2020-06-16 07:29:48,13.07,13.07,13.07,100.00,892333,33,19932,-75
2020-06-16 07:30:40,13.07,13.07,13.07,100.00,897797,32,20286,-76
2020-06-16 07:31:31,13.07,13.07,13.07,100.00,899263,33,20046,-75
2020-06-16 07:32:22,13.13,13.13,13.13,100.00,903438,32,19927,-75
2020-06-16 07:33:13,13.17,13.17,13.17,100.00,905542,32,20339,-75
2020-06-16 07:34:03,13.19,13.19,13.19,100.00,900078,33,20356,-75
2020-06-16 07:34:57,13.14,13.14,13.14,100.00,897585,33,19943,-75
2020-06-16 07:35:47,13.22,13.22,13.22,100.00,901334,32,19939,-76
2020-06-16 07:36:38,13.22,13.22,13.22,100.00,904749,32,19981,-75
2020-06-16 07:37:29,13.28,13.28,13.28,100.00,897420,33,19946,-75
2020-06-16 07:38:19,13.30,13.30,13.30,100.00,895537,33,20239,-75
2020-06-16 07:39:10,13.14,13.14,13.14,100.00,897236,33,19928,-75
2020-06-16 07:40:01,13.08,13.08,13.08,100.00,896971,33,20231,-75
2020-06-16 07:40:51,13.19,13.19,13.19,100.00,899540,32,19946,-75
2020-06-16 07:41:42,13.22,13.22,13.22,100.00,898089,33,20354,-75
2020-06-16 07:42:32,13.26,13.26,13.26,100.00,900664,32,19942,-75
2020-06-16 07:43:23,13.21,13.21,13.21,100.00,901262,33,19961,-75
2020-06-16 07:44:14,13.18,13.18,13.18,100.00,897378,33,19931,-76
2020-06-16 07:45:04,13.21,13.21,13.21,100.00,895225,33,19961,-74
2020-06-16 07:45:55,13.23,13.23,13.23,100.00,900343,32,20110,-75
2020-06-16 07:46:45,13.32,13.32,13.32,100.00,898449,33,20039,-75
2020-06-16 07:47:36,13.20,13.20,13.20,100.00,896997,33,19969,-75
2020-06-16 07:48:27,13.22,13.22,13.22,100.00,899652,32,20380,-75
2020-06-16 07:49:17,13.15,13.15,13.15,100.00,898060,33,19940,-75
2020-06-16 07:50:08,13.16,13.16,13.16,100.00,898048,33,19945,-74
2020-06-16 07:50:58,13.15,13.15,13.15,100.00,899432,32,19961,-74
2020-06-16 07:51:49,13.20,13.20,13.20,100.00,897097,33,19988,-75
2020-06-16 07:52:40,13.15,13.15,13.15,100.00,895330,33,19928,-75
2020-06-16 07:53:30,13.10,13.10,13.10,100.00,898181,33,20009,-75
2020-06-16 07:54:21,13.12,13.12,13.12,100.00,898624,33,20281,-75
2020-06-16 07:55:12,13.07,13.07,13.07,100.00,902198,32,20328,-75
2020-06-16 07:56:03,13.09,13.09,13.09,100.00,901551,32,19927,-74
2020-06-16 07:56:53,13.07,13.07,13.07,100.00,900369,32,19935,-76
2020-06-16 07:57:44,13.14,13.14,13.14,100.00,901547,32,20296,-76
2020-06-16 07:58:35,13.19,13.19,13.19,100.00,904644,32,19944,-75
2020-06-16 07:59:25,13.24,13.24,13.24,100.00,903671,32,19930,-75
2020-06-16 08:00:16,13.35,13.35,13.35,100.00,901272,33,19938,-75
2020-06-16 08:01:07,13.41,13.41,13.41,100.00,900989,33,20368,-76
2020-06-16 08:01:57,13.34,13.34,13.34,100.00,896936,33,19954,-76
2020-06-16 08:02:48,13.22,13.22,13.22,100.00,898455,33,19969,-75
2020-06-16 08:03:38,13.25,13.25,13.25,100.00,901576,32,19931,-75
2020-06-16 08:04:29,13.22,13.22,13.22,100.00,898442,33,19932,-75
2020-06-16 08:05:20,13.29,13.29,13.29,100.00,897274,33,19965,-75
2020-06-16 08:06:10,13.35,13.35,13.35,100.00,900192,32,19987,-75
2020-06-16 08:07:01,13.31,13.31,13.31,100.00,896961,33,19931,-75
2020-06-16 08:07:52,13.36,13.36,13.36,100.00,895589,33,19931,-75
2020-06-16 08:08:42,13.34,13.34,13.34,100.00,898485,33,19935,-75
2020-06-16 08:09:33,13.48,13.48,13.48,100.00,899391,33,19940,-75
2020-06-16 08:10:24,13.59,13.59,13.59,100.00,898513,33,19942,-74
2020-06-16 08:11:15,13.49,13.49,13.49,100.00,901297,32,19943,-74
2020-06-16 08:12:06,13.52,13.52,13.52,100.00,899148,33,19989,-75
2020-06-16 08:12:56,13.51,13.51,13.51,100.00,900598,32,20355,-75
2020-06-16 08:13:47,13.60,13.60,13.60,100.00,898126,33,19932,-75
2020-06-16 08:14:37,13.65,13.65,13.65,100.00,899173,33,19971,-74
2020-06-16 08:15:28,13.61,13.61,13.61,100.00,898369,33,20240,-75
2020-06-16 08:16:19,13.57,13.57,13.57,100.00,898483,33,19975,-75
2020-06-16 08:17:09,13.70,13.70,13.70,100.00,897873,33,19991,-75
2020-06-16 08:18:00,13.82,13.82,13.82,100.00,899551,33,20327,-75
2020-06-16 08:18:51,13.92,13.92,13.92,100.00,898595,33,19939,-75
2020-06-16 08:19:42,13.85,13.85,13.85,100.00,901553,33,19943,-76
2020-06-16 08:20:33,13.89,13.89,13.89,100.00,898267,33,19957,-75
2020-06-16 08:21:26,13.57,13.57,13.57,100.00,896742,33,19951,-74
2020-06-16 08:22:17,13.57,13.57,13.57,100.00,899757,33,19950,-75
2020-06-16 08:23:07,13.80,13.80,13.80,100.00,902822,32,19947,-75
2020-06-16 08:23:58,13.71,13.71,13.71,100.00,897450,33,19935,-75
2020-06-16 08:24:49,13.71,13.71,13.71,100.00,898565,33,19936,-75
2020-06-16 08:25:39,13.58,13.58,13.58,100.00,903642,32,19989,-74
2020-06-16 08:26:30,13.53,13.53,13.53,100.00,903342,32,20005,-75
2020-06-16 08:27:21,13.48,13.48,13.48,100.00,900221,33,20314,-75
2020-06-16 08:28:12,13.56,13.56,13.56,100.00,901159,33,19961,-74
2020-06-16 08:29:03,13.58,13.58,13.58,100.00,898427,33,19999,-74
2020-06-16 08:29:53,13.66,13.66,13.66,100.00,898271,33,19931,-74
2020-06-16 08:30:44,13.58,13.58,13.58,100.00,901528,33,19947,-75
2020-06-16 08:31:34,13.59,13.59,13.59,100.00,900974,33,19942,-75
2020-06-16 08:32:25,13.59,13.59,13.59,100.00,896950,33,19981,-73
2020-06-16 08:33:16,13.69,13.69,13.69,100.00,898590,33,20274,-75
2020-06-16 08:34:08,13.66,13.66,13.66,100.00,900500,32,19946,-74
2020-06-16 08:35:00,13.76,13.76,13.76,100.00,900168,33,19931,-74
2020-06-16 08:35:50,13.79,13.79,13.79,100.00,897224,33,19947,-74
2020-06-16 08:36:41,13.66,13.66,13.66,100.00,898418,32,19932,-74
2020-06-16 08:37:32,13.66,13.66,13.66,100.00,898992,33,19931,-76
2020-06-16 08:38:22,13.62,13.62,13.62,100.00,902358,32,19936,-74
2020-06-16 08:39:13,13.59,13.59,13.59,100.00,903263,32,19931,-75
2020-06-16 08:40:04,13.52,13.52,13.52,100.00,903366,32,20017,-74
2020-06-16 08:40:54,13.54,13.54,13.54,100.00,902054,32,19965,-75
2020-06-16 08:41:45,13.59,13.59,13.59,100.00,902091,32,19931,-74
2020-06-16 08:42:35,13.71,13.71,13.71,100.00,903621,32,20009,-74
2020-06-16 08:43:26,13.77,13.77,13.77,100.00,906165,32,20368,-74
2020-06-16 08:44:17,13.75,13.75,13.75,100.00,902712,32,19974,-73
2020-06-16 08:45:07,13.70,13.70,13.70,100.00,901057,32,19947,-75
2020-06-16 08:45:58,13.70,13.70,13.70,100.00,899020,33,19992,-75
2020-06-16 08:46:49,13.79,13.79,13.79,100.00,899981,32,19942,-74
2020-06-16 08:47:39,13.94,13.94,13.94,100.00,900903,32,19942,-74
2020-06-16 08:48:30,13.89,13.89,13.89,100.00,899071,33,20033,-75
2020-06-16 08:49:21,13.91,13.91,13.91,100.00,902920,32,19983,-75
2020-06-16 08:50:11,14.06,14.06,14.06,100.00,900889,32,19974,-75
2020-06-16 08:51:02,13.98,13.98,13.98,100.00,900990,32,19947,-75
2020-06-16 08:51:53,14.15,14.15,14.15,100.00,904499,32,20057,-75
2020-06-16 08:52:44,14.15,14.15,14.15,100.00,900885,32,19961,-75
2020-06-16 08:53:34,14.13,14.13,14.13,100.00,900680,32,20343,-74
2020-06-16 08:54:25,13.98,13.98,13.98,100.00,904526,32,19938,-75
2020-06-16 08:55:16,13.90,13.90,13.90,100.00,904052,32,19935,-75
2020-06-16 08:56:07,13.96,13.96,13.96,100.00,901039,32,19965,-75
2020-06-16 08:56:57,13.99,13.99,13.99,100.00,898688,33,19932,-75
2020-06-16 08:57:48,13.94,13.94,13.94,100.00,905002,32,20001,-75
2020-06-16 08:58:38,14.04,14.04,14.04,100.00,898968,33,19947,-75
2020-06-16 08:59:29,14.19,14.19,14.19,100.00,898065,33,19934,-75
2020-06-16 09:00:20,14.04,14.04,14.04,100.00,901123,32,20027,-74
2020-06-16 09:01:10,13.89,13.89,13.89,100.00,898470,33,19950,-74
2020-06-16 09:02:01,13.90,13.90,13.90,100.00,894771,33,20116,-75
2020-06-16 09:02:52,13.94,13.94,13.94,100.00,898215,32,19940,-75
2020-06-16 09:03:44,14.05,14.05,14.05,100.00,899639,33,19986,-75
2020-06-16 09:04:38,14.28,14.28,14.28,100.00,901007,32,19945,-75
2020-06-16 09:05:29,14.38,14.38,14.38,100.00,901801,32,19935,-75
2020-06-16 09:06:20,14.21,14.21,14.21,100.00,901892,32,19945,-75
2020-06-16 09:07:13,14.13,14.13,14.13,100.00,900433,33,19953,-75
2020-06-16 09:08:03,14.04,14.04,14.04,100.00,903171,32,19939,-76
2020-06-16 09:08:54,13.99,13.99,13.99,100.00,905151,32,20013,-75
2020-06-16 09:10:04,13.88,13.88,13.88,100.00,897779,33,20341,-75
2020-06-16 09:10:56,13.81,13.81,13.81,100.00,898806,33,19974,-76
2020-06-16 09:11:46,13.80,13.80,13.80,100.00,898971,33,20083,-75
2020-06-16 09:12:37,13.84,13.84,13.84,100.00,895913,33,19996,-75
2020-06-16 09:13:38,13.73,13.73,13.73,100.00,900929,32,19935,-75
2020-06-16 09:14:28,13.59,13.59,13.59,100.00,899889,32,20341,-75
2020-06-16 09:15:19,13.64,13.64,13.64,100.00,896705,33,19935,-75
2020-06-16 09:16:10,13.66,13.66,13.66,100.00,900800,32,19955,-75
2020-06-16 09:17:10,13.65,13.65,13.65,100.00,898704,33,20262,-74
2020-06-16 09:18:00,13.58,13.58,13.58,100.00,896369,33,19958,-74
2020-06-16 09:18:52,13.68,13.68,13.68,100.00,902804,32,19931,-75
2020-06-16 09:19:43,13.87,13.87,13.87,100.00,898460,33,19954,-75
2020-06-16 09:20:34,13.70,13.70,13.70,100.00,897421,32,20400,-76
2020-06-16 09:21:24,13.70,13.70,13.70,100.00,897624,33,19932,-76
2020-06-16 09:22:15,13.73,13.73,13.73,100.00,898581,33,19935,-75
2020-06-16 09:23:05,13.79,13.79,13.79,100.00,898486,33,19931,-76
2020-06-16 09:23:56,13.91,13.91,13.91,100.00,900038,32,19935,-75
2020-06-16 09:24:50,13.85,13.85,13.85,100.00,898906,33,19935,-75
2020-06-16 09:25:41,13.81,13.81,13.81,100.00,898691,33,19939,-75
2020-06-16 09:26:33,13.76,13.76,13.76,100.00,898466,33,19931,-76
2020-06-16 09:27:23,13.77,13.77,13.77,100.00,901520,33,20353,-75
2020-06-16 09:28:14,13.81,13.81,13.81,100.00,898816,33,19982,-75
2020-06-16 09:29:06,13.83,13.83,13.83,100.00,900681,32,19986,-75
2020-06-16 09:29:59,13.86,13.86,13.86,100.00,900925,32,20275,-75
2020-06-16 09:30:50,13.89,13.89,13.89,100.00,897504,33,20026,-75
2020-06-16 09:31:41,13.98,13.98,13.98,100.00,897562,33,20263,-75
2020-06-16 09:32:32,13.87,13.87,13.87,100.00,897930,33,19936,-75
2020-06-16 09:33:22,13.88,13.88,13.88,100.00,895709,33,19952,-74
2020-06-16 09:34:13,14.02,14.02,14.02,100.00,895722,33,20278,-74
2020-06-16 09:35:04,13.99,13.99,13.99,100.00,900650,32,19932,-74
2020-06-16 09:35:54,14.12,14.12,14.12,100.00,901688,32,19963,-75
2020-06-16 09:36:45,14.20,14.20,14.20,100.00,897384,33,19957,-75
2020-06-16 09:37:36,14.17,14.17,14.17,100.00,899911,32,19932,-74
2020-06-16 09:38:26,14.08,14.08,14.08,100.00,897390,33,19939,-75
2020-06-16 09:39:20,14.09,14.09,14.09,100.00,898723,33,19939,-74
2020-06-16 09:40:11,14.01,14.01,14.01,100.00,903189,32,19939,-76
2020-06-16 09:41:02,14.20,14.20,14.20,100.00,903614,32,19949,-75
2020-06-16 09:41:53,14.24,14.24,14.24,100.00,900428,33,20054,-75
2020-06-16 09:42:44,14.32,14.32,14.32,100.00,901583,33,19943,-75
2020-06-16 09:43:34,14.27,14.27,14.27,100.00,902809,32,19945,-75
2020-06-16 09:44:25,14.36,14.36,14.36,100.00,897740,33,19931,-75
2020-06-16 09:45:16,14.46,14.46,14.46,100.00,898558,33,19931,-75
2020-06-16 09:46:14,14.29,14.29,14.29,100.00,904316,32,20343,-77
2020-06-16 09:47:05,14.42,14.42,14.42,100.00,902161,32,19969,-75
2020-06-16 09:47:55,14.35,14.35,14.35,100.00,902717,32,19946,-75
2020-06-16 09:48:47,14.47,14.47,14.47,100.00,904789,32,19938,-75
2020-06-16 09:49:43,14.52,14.52,14.52,100.00,900277,33,20350,-76
2020-06-16 09:50:34,14.33,14.33,14.33,100.00,898725,33,19991,-75
2020-06-16 09:51:25,14.23,14.23,14.23,100.00,900524,32,19941,-75
2020-06-16 09:52:15,14.55,14.55,14.55,100.00,900699,32,20282,-75
2020-06-16 09:53:16,14.50,14.50,14.50,99.90,905020,32,19931,-75
2020-06-16 09:54:06,14.37,14.37,14.37,100.00,898830,33,19963,-74
2020-06-16 09:54:57,14.39,14.39,14.39,100.00,893332,33,20315,-75
2020-06-16 09:55:48,14.56,14.56,14.56,100.00,897798,32,19935,-75
2020-06-16 09:56:38,14.49,14.49,14.49,100.00,901995,32,19993,-75
2020-06-16 09:57:29,14.63,14.63,14.63,100.00,895498,33,19970,-74
2020-06-16 09:58:19,14.54,14.54,14.54,100.00,898866,33,20325,-74
2020-06-16 09:59:10,14.46,14.46,14.46,100.00,896405,33,19936,-74
2020-06-16 10:00:00,14.61,14.61,14.61,100.00,898782,33,19931,-74
2020-06-16 10:01:01,14.36,14.36,14.36,99.61,902702,32,19954,-75
2020-06-16 10:02:01,14.30,14.30,14.30,100.00,905112,32,19946,-74
2020-06-16 10:02:51,14.36,14.36,14.36,100.00,898584,33,20002,-75
2020-06-16 10:03:46,14.48,14.48,14.48,100.00,901775,32,20314,-75
2020-06-16 10:04:47,14.66,14.66,14.66,100.00,903296,32,19973,-75
2020-06-16 10:05:37,14.90,14.90,14.90,99.38,902357,32,19962,-74
2020-06-16 10:06:28,14.77,14.77,14.77,99.90,902948,32,19951,-75
2020-06-16 10:07:29,14.58,14.58,14.58,100.00,901777,32,19950,-75
2020-06-16 10:08:35,14.81,14.81,14.81,99.81,899808,32,19936,-75
2020-06-16 10:09:29,14.47,14.47,14.47,99.84,898731,33,19931,-76
2020-06-16 10:10:19,14.74,14.74,14.74,99.73,904668,32,19939,-76
2020-06-16 10:11:10,14.88,14.88,14.88,99.49,901867,32,19943,-75
2020-06-16 10:12:01,14.95,14.95,14.95,99.48,900685,32,20313,-75
2020-06-16 10:12:52,15.02,15.02,15.02,98.90,902929,32,20004,-75
2020-06-16 10:13:45,15.04,15.04,15.04,98.46,900235,33,19954,-76
2020-06-16 10:14:38,14.70,14.70,14.70,98.25,900575,32,19935,-76
2020-06-16 10:15:18,14.59,14.59,14.59,99.41,901755,32,19975,-75
2020-06-16 10:16:09,14.86,14.86,14.86,98.44,898355,33,19939,-75
2020-06-16 10:17:00,14.48,14.48,14.48,98.47,895694,33,20330,-75
2020-06-16 10:17:51,14.58,14.58,14.58,98.69,903545,32,19931,-74
2020-06-16 10:18:43,14.58,14.58,14.58,99.74,901784,32,20289,-75
2020-06-16 10:19:35,14.59,14.59,14.59,99.67,903514,32,19946,-75
2020-06-16 10:20:26,14.56,14.56,14.56,99.62,903163,32,19957,-75
2020-06-16 10:21:18,14.80,14.80,14.80,99.42,900380,32,19943,-74
2020-06-16 10:22:09,14.73,14.73,14.73,99.40,898457,33,19993,-74
2020-06-16 10:22:59,15.01,15.01,15.01,99.19,903025,32,19966,-75
2020-06-16 10:23:50,15.02,15.02,15.02,97.99,901454,32,19939,-75
2020-06-16 10:24:41,14.79,14.79,14.79,99.33,903799,32,19938,-74
2020-06-16 10:25:33,14.87,14.87,14.87,99.31,902700,32,19966,-75
2020-06-16 10:26:24,15.10,15.10,15.10,98.86,900689,32,19946,-75
2020-06-16 10:27:15,15.00,15.00,15.00,99.01,900231,33,20086,-75
2020-06-16 10:28:05,14.88,14.88,14.88,98.66,901009,32,19939,-75
2020-06-16 10:28:56,15.03,15.03,15.03,98.99,900555,32,19982,-75
2020-06-16 10:29:47,15.27,15.27,15.27,98.54,898856,33,19931,-75
2020-06-16 10:30:38,15.61,15.61,15.61,96.98,899817,32,19946,-75
2020-06-16 10:31:29,15.50,15.50,15.50,97.48,897057,33,19947,-74
2020-06-16 10:32:20,15.20,15.20,15.20,97.37,898682,33,19971,-75
2020-06-16 10:33:11,15.29,15.29,15.29,97.23,902908,32,19950,-75
2020-06-16 10:34:02,15.75,15.75,15.75,96.42,900566,32,19931,-75
2020-06-16 10:34:52,16.13,16.13,16.13,94.79,900788,32,20310,-75
2020-06-16 10:35:45,15.70,15.70,15.70,95.62,904169,32,19949,-74
2020-06-16 10:36:37,15.61,15.61,15.61,96.23,900159,32,19931,-76
2020-06-16 10:37:27,15.93,15.93,15.93,93.89,897355,33,19978,-75
2020-06-16 10:38:19,15.55,15.55,15.55,94.48,899872,32,19935,-75
2020-06-16 10:39:13,15.76,15.76,15.76,94.74,898621,33,19931,-75
2020-06-16 10:40:04,16.00,16.00,16.00,93.18,895647,33,20282,-75
2020-06-16 10:40:55,15.72,15.72,15.72,93.22,899891,33,19931,-75
2020-06-16 10:41:46,15.59,15.59,15.59,95.15,899415,33,20398,-75
2020-06-16 10:42:44,15.47,15.47,15.47,95.89,897403,32,19946,-74
2020-06-16 10:43:38,15.69,15.69,15.69,94.17,900436,32,19946,-74
2020-06-16 10:44:28,15.65,15.65,15.65,94.86,898662,32,20082,-74
2020-06-16 10:45:19,15.88,15.88,15.88,94.33,900120,32,19931,-75
2020-06-16 10:46:10,15.83,15.83,15.83,94.61,901621,32,19969,-77
2020-06-16 10:47:02,15.69,15.69,15.69,95.25,902175,32,19970,-75
2020-06-16 10:47:53,15.32,15.32,15.32,94.71,899836,32,19942,-74
2020-06-16 10:48:45,15.42,15.42,15.42,95.19,903800,32,20021,-75
2020-06-16 10:49:38,15.37,15.37,15.37,95.46,901585,32,19939,-76
2020-06-16 10:50:29,15.21,15.21,15.21,95.94,900233,32,19937,-74
2020-06-16 10:51:21,15.12,15.12,15.12,96.36,898576,33,19932,-76
2020-06-16 10:52:11,15.11,15.11,15.11,96.74,892510,33,19991,-74
2020-06-16 10:53:02,15.14,15.14,15.14,97.03,897972,32,20320,-74
2020-06-16 10:53:53,15.16,15.16,15.16,96.48,877553,32,775736,-75
2020-06-16 10:54:53,15.13,15.13,15.13,96.74,899900,32,19959,-75
2020-06-16 10:55:44,14.92,14.92,14.92,97.87,898184,33,19961,-75
2020-06-16 10:56:35,14.98,14.98,14.98,97.72,901262,33,19950,-75
2020-06-16 10:57:26,15.03,15.03,15.03,97.96,904198,32,19943,-75
2020-06-16 10:58:21,14.86,14.86,14.86,97.81,899997,32,20380,-75
2020-06-16 10:59:12,14.92,14.92,14.92,98.12,898151,33,20018,-76
2020-06-16 11:00:02,15.09,15.09,15.09,97.15,898941,33,19947,-75
2020-06-16 11:00:58,14.96,14.96,14.96,97.51,896410,33,19987,-76
2020-06-16 11:02:00,14.94,14.94,14.94,97.21,898361,33,19939,-75
2020-06-16 11:02:50,14.71,14.71,14.71,98.49,895523,33,19932,-75
2020-06-16 11:03:41,14.74,14.74,14.74,98.65,898211,33,19939,-75
2020-06-16 11:04:14,14.70,14.70,14.70,99.09,896271,33,19935,-75
2020-06-16 11:05:15,14.93,14.93,14.93,98.29,895710,33,19966,-75
2020-06-16 11:06:15,15.00,15.00,15.00,98.17,893184,33,19946,-75
2020-06-16 11:07:14,15.13,15.13,15.13,97.84,898618,33,19942,-75
2020-06-16 11:08:12,15.01,15.01,15.01,98.09,895372,33,19991,-74
2020-06-16 11:09:03,15.07,15.07,15.07,98.16,897961,33,19935,-75
2020-06-16 11:10:07,14.96,14.96,14.96,98.45,896941,33,19978,-75
2020-06-16 11:11:08,14.98,14.98,14.98,98.20,898476,33,20310,-75
2020-06-16 11:12:09,15.02,15.02,15.02,98.49,898284,33,20258,-76
2020-06-16 11:13:04,15.01,15.01,15.01,98.39,892534,33,19944,-74
2020-06-16 11:13:55,15.04,15.04,15.04,99.18,897449,33,19942,-75
2020-06-16 11:14:47,15.07,15.07,15.07,99.04,902792,32,19931,-74
2020-06-16 11:15:49,15.27,15.27,15.27,98.22,899946,32,20010,-75
2020-06-16 11:16:40,15.50,15.50,15.50,97.27,896081,33,19932,-75
2020-06-16 11:17:31,15.44,15.44,15.44,98.38,901187,32,20347,-74
2020-06-16 11:18:26,15.63,15.63,15.63,95.63,903093,32,19965,-76
2020-06-16 11:19:16,15.78,15.78,15.78,94.61,897194,33,19935,-75
2020-06-16 11:20:17,15.75,15.75,15.75,95.24,900260,32,19932,-75
2020-06-16 11:21:07,15.93,15.93,15.93,94.29,897807,33,20357,-74
2020-06-16 11:21:58,16.05,16.05,16.05,93.88,892700,33,19946,-74
2020-06-16 11:22:49,15.93,15.93,15.93,94.77,894905,33,19975,-74
2020-06-16 11:23:45,15.68,15.68,15.68,95.70,901224,32,20369,-75
2020-06-16 11:24:36,15.74,15.74,15.74,94.46,901334,32,19961,-74
2020-06-16 11:25:27,15.33,15.33,15.33,96.02,901644,32,19947,-75
2020-06-16 11:26:27,15.52,15.52,15.52,94.59,904384,32,19950,-74
2020-06-16 11:27:27,15.53,15.53,15.53,94.55,901112,33,19950,-75
2020-06-16 11:28:17,15.50,15.50,15.50,95.05,898303,32,19931,-75
2020-06-16 11:29:10,15.50,15.50,15.50,95.57,903381,32,19942,-75
2020-06-16 11:30:01,15.35,15.35,15.35,95.51,903485,32,19955,-75
2020-06-16 11:30:52,15.18,15.18,15.18,96.36,902988,32,19939,-76
2020-06-16 11:31:43,15.15,15.15,15.15,97.06,904405,32,19982,-75
2020-06-16 11:32:33,15.20,15.20,15.20,97.65,904808,32,19942,-75
2020-06-16 11:33:24,15.11,15.11,15.11,96.28,900037,33,19977,-74
2020-06-16 11:34:15,15.08,15.08,15.08,96.45,899615,33,19943,-75
2020-06-16 11:35:06,15.09,15.09,15.09,96.61,902154,32,19974,-75
2020-06-16 11:35:56,15.09,15.09,15.09,96.33,898600,33,20330,-75
2020-06-16 11:36:52,15.19,15.19,15.19,96.06,895162,33,19970,-75
2020-06-16 11:37:42,15.30,15.30,15.30,95.66,896699,33,19998,-75
2020-06-16 11:38:33,15.32,15.32,15.32,95.91,901624,32,19935,-75
2020-06-16 11:39:24,15.39,15.39,15.39,96.12,898070,33,19932,-74
2020-06-16 11:40:15,15.35,15.35,15.35,97.28,895409,33,19947,-75
2020-06-16 11:41:06,15.22,15.22,15.22,97.68,900412,32,19979,-75
2020-06-16 11:41:57,15.38,15.38,15.38,96.82,902706,32,19927,-75
2020-06-16 11:42:48,15.55,15.55,15.55,96.10,897111,33,19946,-75
2020-06-16 11:43:38,15.46,15.46,15.46,96.20,899425,33,20026,-76
2020-06-16 11:44:32,15.35,15.35,15.35,96.96,902308,32,19969,-76
2020-06-16 11:45:23,15.27,15.27,15.27,96.53,903139,32,19966,-74
2020-06-16 11:46:15,15.29,15.29,15.29,97.01,901547,32,19943,-76
2020-06-16 11:47:06,15.32,15.32,15.32,96.74,902030,32,20338,-75
2020-06-16 11:47:56,15.43,15.43,15.43,96.20,904290,32,19942,-76
2020-06-16 11:48:47,15.42,15.42,15.42,97.21,901081,33,19935,-75
2020-06-16 11:49:38,15.53,15.53,15.53,97.19,901618,32,19939,-75
2020-06-16 11:50:28,15.59,15.59,15.59,96.95,905682,32,19935,-74
2020-06-16 11:51:20,15.51,15.51,15.51,97.43,901047,33,19931,-76
2020-06-16 11:52:11,15.41,15.41,15.41,97.00,900026,32,19973,-75
2020-06-16 11:53:03,15.52,15.52,15.52,97.21,903961,32,19968,-75
2020-06-16 11:53:54,15.59,15.59,15.59,94.64,907399,32,19972,-76
2020-06-16 11:54:46,15.65,15.65,15.65,94.60,899913,33,19958,-75
2020-06-16 11:55:37,15.79,15.79,15.79,93.59,898447,33,19995,-75
2020-06-16 11:56:28,15.75,15.75,15.75,93.72,897457,33,20374,-76
2020-06-16 11:57:29,15.67,15.67,15.67,94.75,900960,33,19935,-76
2020-06-16 11:58:21,15.80,15.80,15.80,94.60,905965,32,19946,-76
2020-06-16 11:59:19,15.83,15.83,15.83,94.64,904101,32,19942,-75
2020-06-16 12:00:29,15.79,15.79,15.79,95.25,899416,33,20322,-75
2020-06-16 12:01:21,15.55,15.55,15.55,95.13,898340,33,20186,-76
2020-06-16 12:02:22,15.81,15.81,15.81,94.77,904578,32,19943,-76
2020-06-16 12:03:33,15.96,15.96,15.96,93.75,900183,33,19946,-76
2020-06-16 12:04:35,15.62,15.62,15.62,94.71,901389,32,19947,-75
2020-06-16 12:05:27,15.58,15.58,15.58,95.47,898292,33,19949,-76
2020-06-16 12:06:28,15.92,15.92,15.92,93.24,898980,32,20366,-75
2020-06-16 12:07:28,15.99,15.99,15.99,92.69,897630,33,19966,-75
2020-06-16 12:08:19,16.09,16.09,16.09,92.57,901764,32,19942,-76
2020-06-16 12:09:10,15.93,15.93,15.93,93.85,899423,32,19946,-76
2020-06-16 12:10:02,16.01,16.01,16.01,92.76,899439,33,20380,-75
2020-06-16 12:10:55,16.11,16.11,16.11,92.68,902450,32,19973,-75
2020-06-16 12:11:46,16.16,16.16,16.16,92.29,896574,33,19932,-74
2020-06-16 12:12:37,16.29,16.29,16.29,92.61,895481,33,19932,-75
2020-06-16 12:13:27,16.41,16.41,16.41,91.71,897316,33,19948,-75
2020-06-16 12:14:18,16.31,16.31,16.31,94.02,904631,32,19986,-75
2020-06-16 12:15:10,16.35,16.35,16.35,93.35,901395,32,19931,-75
2020-06-16 12:16:01,16.29,16.29,16.29,91.88,893905,33,19967,-76
2020-06-16 12:17:01,16.56,16.56,16.56,91.11,896269,33,19935,-75
2020-06-16 12:17:59,16.52,16.52,16.52,91.22,898972,33,20415,-76
2020-06-16 12:18:49,16.07,16.07,16.07,92.55,895535,33,19936,-74
2020-06-16 12:19:40,15.70,15.70,15.70,93.90,897286,33,19946,-75
2020-06-16 12:20:31,15.77,15.77,15.77,94.34,897097,33,20378,-75
2020-06-16 12:21:22,15.99,15.99,15.99,95.33,897080,33,20313,-75
2020-06-16 12:22:13,16.01,16.01,16.01,91.98,900680,32,19948,-75
2020-06-16 12:23:04,16.15,16.15,16.15,91.68,898265,33,19936,-75
2020-06-16 12:23:55,16.36,16.36,16.36,90.70,898296,33,20007,-75
2020-06-16 12:24:46,16.30,16.30,16.30,90.13,896259,33,19931,-75
2020-06-16 12:25:42,16.37,16.37,16.37,90.52,898012,33,20002,-75
2020-06-16 12:26:33,16.09,16.09,16.09,91.74,901378,32,19946,-75
2020-06-16 12:27:23,16.30,16.30,16.30,91.55,896518,33,19931,-75
2020-06-16 12:28:14,16.17,16.17,16.17,92.52,899712,33,20007,-75
2020-06-16 12:29:04,16.31,16.31,16.31,90.50,903728,32,19966,-75
2020-06-16 12:29:55,16.33,16.33,16.33,90.84,900319,33,19981,-75
2020-06-16 12:30:47,15.85,15.85,15.85,93.77,898265,33,19932,-75
2020-06-16 12:31:40,15.69,15.69,15.69,94.87,901073,32,19945,-75
2020-06-16 12:32:32,15.62,15.62,15.62,95.66,898059,33,19951,-75
2020-06-16 12:33:23,15.74,15.74,15.74,96.45,901558,33,19947,-75
2020-06-16 12:34:13,15.59,15.59,15.59,96.93,902819,32,19946,-75
2020-06-16 12:35:06,15.50,15.50,15.50,97.99,903198,32,19939,-76
2020-06-16 12:35:59,15.35,15.35,15.35,98.54,902870,32,19935,-75
2020-06-16 12:36:50,15.31,15.31,15.31,99.10,904587,32,20277,-75
2020-06-16 12:37:41,15.38,15.38,15.38,99.31,898314,33,19947,-75
2020-06-16 12:38:32,15.53,15.53,15.53,98.72,894007,33,19932,-75
2020-06-16 12:39:24,15.44,15.44,15.44,99.35,894524,33,19963,-75
2020-06-16 12:40:15,15.48,15.48,15.48,99.47,899795,33,20011,-75
2020-06-16 12:41:06,15.55,15.55,15.55,99.05,901528,33,20277,-75
2020-06-16 12:41:56,15.54,15.54,15.54,99.12,898412,33,20281,-75
2020-06-16 12:42:47,15.57,15.57,15.57,99.07,901403,33,19939,-75
2020-06-16 12:43:37,15.48,15.48,15.48,99.63,899712,33,19962,-75
2020-06-16 12:44:32,15.42,15.42,15.42,100.00,894033,33,20285,-75
2020-06-16 12:45:23,15.47,15.47,15.47,100.00,893995,33,19940,-75
2020-06-16 12:46:16,15.48,15.48,15.48,100.00,896686,33,19966,-75
2020-06-16 12:47:06,15.66,15.66,15.66,100.00,897938,33,20318,-75
2020-06-16 12:47:57,15.75,15.75,15.75,100.00,895262,33,19991,-75
2020-06-16 12:48:47,15.74,15.74,15.74,99.67,895342,33,20333,-75
2020-06-16 12:49:40,15.74,15.74,15.74,100.00,893543,33,19954,-74
2020-06-16 12:50:30,15.59,15.59,15.59,99.17,896695,33,19958,-75
2020-06-16 12:51:21,15.56,15.56,15.56,97.39,896471,33,19948,-75
2020-06-16 12:52:13,15.43,15.43,15.43,98.08,897961,33,19947,-75
2020-06-16 12:53:05,15.43,15.43,15.43,97.28,898273,33,19965,-75
2020-06-16 12:53:57,15.47,15.47,15.47,97.89,890885,33,19991,-74
2020-06-16 12:54:49,15.54,15.54,15.54,97.81,893407,33,19990,-75
2020-06-16 12:55:39,15.77,15.77,15.77,97.87,895162,33,19969,-75
2020-06-16 12:56:30,15.95,15.95,15.95,97.26,898274,33,19943,-75
2020-06-16 12:57:22,15.87,15.87,15.87,97.50,899299,33,20374,-75
2020-06-16 12:58:13,15.95,15.95,15.95,97.21,894956,33,19966,-75
2020-06-16 12:59:03,15.91,15.91,15.91,98.45,891961,33,19932,-75
2020-06-16 12:59:54,15.84,15.84,15.84,98.36,897528,33,19932,-75
2020-06-16 13:00:45,15.97,15.97,15.97,97.41,896066,33,20002,-75
2020-06-16 13:01:36,15.99,15.99,15.99,97.64,894326,33,19955,-75
2020-06-16 13:02:26,15.93,15.93,15.93,97.30,897631,33,20408,-75
2020-06-16 13:03:17,15.96,15.96,15.96,96.84,899439,33,20379,-75
2020-06-16 13:04:18,16.20,16.20,16.20,96.42,896785,33,19931,-75
2020-06-16 13:05:08,16.58,16.58,16.58,95.06,890920,33,19949,-74
2020-06-16 13:06:00,16.42,16.42,16.42,95.35,897363,33,20395,-75
2020-06-16 13:07:01,16.43,16.43,16.43,96.51,897853,33,19950,-76
2020-06-16 13:08:02,16.60,16.60,16.60,94.53,895886,33,19978,-75
2020-06-16 13:08:59,16.79,16.79,16.79,91.83,901430,33,19998,-75
2020-06-16 13:09:58,16.98,16.98,16.98,90.29,895654,33,19940,-74
2020-06-16 13:10:59,16.82,16.82,16.82,90.55,901027,33,20358,-75
2020-06-16 13:11:56,16.67,16.67,16.67,91.31,901499,33,20340,-75
2020-06-16 13:12:58,17.17,17.17,17.17,91.02,895647,33,20377,-75
2020-06-16 13:13:58,17.33,17.33,17.33,89.46,901458,33,19947,-75
2020-06-16 13:14:58,17.11,17.11,17.11,89.72,900709,33,19935,-75
2020-06-16 13:15:49,17.13,17.13,17.13,90.43,894627,33,19931,-76
2020-06-16 13:16:39,17.35,17.35,17.35,90.05,902194,32,19930,-75
2020-06-16 13:17:30,17.26,17.26,17.26,92.40,897957,33,20323,-75
2020-06-16 13:18:23,17.13,17.13,17.13,92.17,894044,33,19967,-75
2020-06-16 13:19:14,17.46,17.46,17.46,90.42,897909,33,20083,-76
2020-06-16 13:20:05,17.49,17.49,17.49,90.09,902947,32,19935,-75
2020-06-16 13:20:55,17.54,17.54,17.54,89.20,903384,32,19965,-75
2020-06-16 13:21:46,17.99,17.99,17.99,88.02,899622,33,19973,-76
2020-06-16 13:22:36,17.42,17.42,17.42,90.75,900462,32,19935,-75
2020-06-16 13:23:28,17.04,17.04,17.04,91.87,899920,32,19943,-76
2020-06-16 13:24:18,16.99,16.99,16.99,91.89,902145,32,19931,-76
2020-06-16 13:25:09,16.85,16.85,16.85,92.04,905062,32,19942,-76
2020-06-16 13:26:00,16.91,16.91,16.91,92.71,898498,33,20018,-76
2020-06-16 13:26:50,17.63,17.63,17.63,89.01,900611,32,19980,-76
2020-06-16 13:27:41,18.15,18.15,18.15,86.02,901013,32,19973,-76
2020-06-16 13:28:31,18.44,18.44,18.44,84.03,897879,33,19945,-76
2020-06-16 13:29:22,18.40,18.40,18.40,83.81,898742,33,20002,-76
2020-06-16 13:30:13,18.52,18.52,18.52,84.58,904150,32,19942,-76
2020-06-16 13:31:04,18.37,18.37,18.37,84.62,903953,32,19930,-76
2020-06-16 13:31:55,18.32,18.32,18.32,84.34,900768,32,19976,-76
2020-06-16 13:32:45,18.01,18.01,18.01,82.51,899655,33,19960,-76
2020-06-16 13:33:36,17.71,17.71,17.71,84.16,897314,33,20254,-76
2020-06-16 13:34:27,17.58,17.58,17.58,86.62,895835,33,19931,-76
2020-06-16 13:35:18,16.98,16.98,16.98,87.27,897876,32,19978,-76
2020-06-16 13:36:19,17.00,17.00,17.00,88.67,895482,33,19955,-76
2020-06-16 13:37:10,17.34,17.34,17.34,89.11,898897,33,20079,-76
2020-06-16 13:38:00,18.01,18.01,18.01,85.89,906059,32,19935,-76
2020-06-16 13:38:51,17.68,17.68,17.68,89.18,907084,32,20276,-76
2020-06-16 13:39:43,17.05,17.05,17.05,87.35,897453,33,19932,-76
2020-06-16 13:40:34,17.01,17.01,17.01,87.55,895970,33,19947,-76
2020-06-16 13:41:25,16.63,16.63,16.63,88.66,897950,33,19977,-75
2020-06-16 13:42:16,16.40,16.40,16.40,89.51,904694,32,20017,-76
2020-06-16 13:43:07,16.29,16.29,16.29,89.14,903381,32,19938,-75
2020-06-16 13:43:58,16.62,16.62,16.62,88.84,896020,33,20081,-76
2020-06-16 13:44:48,16.61,16.61,16.61,88.20,893623,33,19932,-76
2020-06-16 13:45:42,16.97,16.97,16.97,88.01,900979,32,19932,-75
2020-06-16 13:46:33,17.41,17.41,17.41,85.30,898516,33,19932,-76
2020-06-16 13:47:24,17.87,17.87,17.87,83.82,897491,33,19940,-76
2020-06-16 13:48:14,17.78,17.78,17.78,84.63,902459,32,20369,-76
2020-06-16 13:49:05,18.25,18.25,18.25,81.30,904835,32,19934,-76
2020-06-16 13:49:55,18.16,18.16,18.16,82.88,896412,33,19935,-76
2020-06-16 13:50:46,17.66,17.66,17.66,83.70,893866,33,19940,-76
2020-06-16 13:51:37,17.69,17.69,17.69,84.72,897612,33,20314,-76
2020-06-16 13:52:27,17.74,17.74,17.74,83.89,895447,33,20279,-76
2020-06-16 13:53:19,18.32,18.32,18.32,82.88,895661,33,20306,-75
2020-06-16 13:54:10,18.82,18.82,18.82,79.43,896446,33,20055,-76
2020-06-16 13:55:00,18.21,18.21,18.21,81.67,896633,33,19931,-75
2020-06-16 13:55:51,17.73,17.73,17.73,86.81,897398,33,20025,-75
2020-06-16 13:56:42,17.93,17.93,17.93,86.44,900103,32,19941,-76
2020-06-16 13:57:32,18.27,18.27,18.27,84.00,899986,32,19961,-75
2020-06-16 13:58:24,17.97,17.97,17.97,86.48,900445,33,19939,-75
2020-06-16 13:59:15,17.93,17.93,17.93,85.42,898620,33,19991,-74
2020-06-16 14:00:05,17.57,17.57,17.57,87.19,901917,32,19963,-75
2020-06-16 14:00:56,17.35,17.35,17.35,84.94,898441,33,20421,-76
2020-06-16 14:01:57,17.56,17.56,17.56,82.78,898804,33,19942,-76
2020-06-16 14:02:56,17.83,17.83,17.83,82.47,897833,33,19981,-75
2020-06-16 14:03:47,18.82,18.82,18.82,78.80,895790,33,20007,-75
2020-06-16 14:04:39,18.35,18.35,18.35,81.23,895603,33,19998,-76
2020-06-16 14:05:39,20.07,20.07,20.07,75.83,899952,32,20370,-76
2020-06-16 14:06:35,19.51,19.51,19.51,76.96,901448,32,19947,-75
2020-06-16 14:07:33,17.94,17.94,17.94,83.11,896047,33,19951,-76
2020-06-16 14:08:29,18.94,18.94,18.94,81.33,895527,33,19967,-76
2020-06-16 14:09:29,19.15,19.15,19.15,78.65,897517,33,20366,-76
2020-06-16 14:10:19,18.93,18.93,18.93,78.18,898409,33,20015,-76
2020-06-16 14:11:10,18.02,18.02,18.02,81.04,895450,33,20247,-76
2020-06-16 14:12:01,18.76,18.76,18.76,79.76,898766,33,20182,-76
2020-06-16 14:12:55,19.00,19.00,19.00,78.43,897800,33,19940,-76
2020-06-16 14:13:45,20.17,20.17,20.17,74.02,897441,33,19935,-76
2020-06-16 14:14:36,19.18,19.18,19.18,75.27,897160,33,19932,-76
2020-06-16 14:15:28,20.56,20.56,20.56,73.23,898594,33,19958,-76
2020-06-16 14:16:28,19.97,19.97,19.97,75.38,898427,33,20266,-76
2020-06-16 14:17:19,19.52,19.52,19.52,75.82,893051,33,19988,-76
2020-06-16 14:18:10,18.67,18.67,18.67,78.44,897497,33,19949,-76
2020-06-16 14:19:07,18.91,18.91,18.91,76.76,895716,33,19951,-76
2020-06-16 14:19:57,18.85,18.85,18.85,78.14,898887,33,19951,-76
2020-06-16 14:20:49,18.17,18.17,18.17,80.91,899181,32,19956,-76
2020-06-16 14:21:40,19.17,19.17,19.17,82.01,897203,33,19942,-76
2020-06-16 14:22:30,20.71,20.71,20.71,74.09,901345,32,20314,-76
2020-06-16 14:23:31,19.91,19.91,19.91,73.64,901594,32,19974,-76
2020-06-16 14:24:22,19.09,19.09,19.09,78.73,894159,33,20345,-76
2020-06-16 14:25:12,20.34,20.34,20.34,73.84,897827,33,20317,-76
2020-06-16 14:26:03,19.54,19.54,19.54,75.78,900964,32,20001,-76
2020-06-16 14:26:54,19.77,19.77,19.77,74.46,900662,32,19969,-76
2020-06-16 14:27:45,21.32,21.32,21.32,70.83,901673,32,20270,-76
2020-06-16 14:28:35,22.09,22.09,22.09,68.94,899859,32,20003,-76
2020-06-16 14:29:26,21.18,21.18,21.18,71.96,897548,33,19962,-76
2020-06-16 14:30:17,20.56,20.56,20.56,71.39,896462,33,20284,-76
2020-06-16 14:31:08,21.01,21.01,21.01,69.62,899749,32,20290,-76
2020-06-16 14:31:58,21.38,21.38,21.38,70.72,900348,33,19961,-75
2020-06-16 14:32:50,19.89,19.89,19.89,72.48,900656,32,20373,-77
2020-06-16 14:33:44,19.39,19.39,19.39,76.73,901405,33,19927,-76
2020-06-16 14:34:34,19.48,19.48,19.48,79.64,896727,33,19935,-75
2020-06-16 14:35:25,18.50,18.50,18.50,79.66,900026,32,19951,-75
2020-06-16 14:36:17,18.36,18.36,18.36,83.40,898597,33,19969,-75
2020-06-16 14:37:08,18.64,18.64,18.64,80.04,897273,33,19935,-74
2020-06-16 14:37:58,18.32,18.32,18.32,79.90,898198,33,19931,-75
2020-06-16 14:38:53,18.13,18.13,18.13,80.95,896626,33,19936,-76
2020-06-16 14:39:43,18.94,18.94,18.94,80.24,898663,33,19959,-75
2020-06-16 14:40:34,20.30,20.30,20.30,73.18,897028,33,19954,-75
2020-06-16 14:41:29,20.43,20.43,20.43,74.94,894544,33,19983,-75
2020-06-16 14:42:19,20.75,20.75,20.75,71.31,894106,33,19975,-75
2020-06-16 14:43:10,19.30,19.30,19.30,74.99,895330,33,19936,-75
2020-06-16 14:44:01,18.97,18.97,18.97,78.01,898207,33,19935,-75
2020-06-16 14:44:53,19.22,19.22,19.22,75.67,894062,33,19996,-76
2020-06-16 14:45:55,20.29,20.29,20.29,73.01,892251,33,20302,-76
2020-06-16 14:46:45,19.54,19.54,19.54,75.03,897567,33,19931,-76
2020-06-16 14:47:36,18.67,18.67,18.67,80.04,898661,33,19969,-76
2020-06-16 14:48:27,19.92,19.92,19.92,73.69,895845,33,19982,-75
2020-06-16 14:49:21,19.75,19.75,19.75,75.10,896661,33,19966,-76
2020-06-16 14:50:11,19.47,19.47,19.47,76.27,897062,33,20267,-76
2020-06-16 14:51:02,19.30,19.30,19.30,76.02,898107,32,19935,-75
2020-06-16 14:51:54,20.51,20.51,20.51,70.61,898453,33,19946,-76
2020-06-16 14:52:44,20.81,20.81,20.81,70.44,900506,32,20285,-76
2020-06-16 14:53:36,19.85,19.85,19.85,73.34,897060,33,19939,-76
2020-06-16 14:54:26,19.43,19.43,19.43,76.03,895596,33,19970,-76
2020-06-16 14:55:20,19.85,19.85,19.85,74.43,900563,32,19947,-76
2020-06-16 14:56:11,19.47,19.47,19.47,75.25,901234,33,19950,-76
2020-06-16 14:57:02,19.10,19.10,19.10,74.39,899873,33,19931,-76
2020-06-16 14:57:52,18.95,18.95,18.95,77.17,894310,33,19931,-76
2020-06-16 14:58:44,19.62,19.62,19.62,73.53,895613,33,19974,-76
2020-06-16 14:59:35,20.16,20.16,20.16,72.33,899520,33,19949,-76
2020-06-16 15:00:26,19.92,19.92,19.92,73.14,901403,32,19936,-76
2020-06-16 15:01:16,18.54,18.54,18.54,75.70,904764,32,19934,-76
2020-06-16 15:02:09,18.48,18.48,18.48,77.19,901244,33,20017,-75
2020-06-16 15:02:59,18.97,18.97,18.97,76.76,896960,33,19935,-75
2020-06-16 15:03:50,17.98,17.98,17.98,77.97,896539,33,20389,-75
2020-06-16 15:04:40,18.06,18.06,18.06,79.38,899647,32,20356,-75
2020-06-16 15:05:31,18.79,18.79,18.79,76.94,898319,33,19970,-75
2020-06-16 15:06:22,18.89,18.89,18.89,77.57,898601,33,19969,-75
2020-06-16 15:07:12,20.54,20.54,20.54,72.59,895043,33,19984,-75
2020-06-16 15:08:03,20.50,20.50,20.50,70.03,893126,33,19932,-75
2020-06-16 15:08:53,19.90,19.90,19.90,73.73,898463,33,19927,-75
2020-06-16 15:09:47,21.37,21.37,21.37,68.50,899367,33,19946,-75
2020-06-16 15:10:37,21.99,21.99,21.99,65.45,900376,32,20377,-75
2020-06-16 15:11:28,22.25,22.25,22.25,62.47,901484,33,19981,-75
2020-06-16 15:12:31,21.87,21.87,21.87,61.88,899664,32,20310,-76
2020-06-16 15:13:23,21.85,21.85,21.85,63.33,895929,33,20258,-76
2020-06-16 15:14:13,21.25,21.25,21.25,66.16,898562,33,20352,-75
2020-06-16 15:15:04,21.69,21.69,21.69,66.12,898501,33,19986,-77
2020-06-16 15:15:56,22.06,22.06,22.06,66.07,898652,33,19939,-76
2020-06-16 15:16:48,22.55,22.55,22.55,61.88,899688,32,19943,-76
2020-06-16 15:17:39,22.92,22.92,22.92,59.17,896986,33,19970,-76
2020-06-16 15:18:36,22.04,22.04,22.04,61.47,898281,33,19935,-75
2020-06-16 15:19:30,21.25,21.25,21.25,63.99,898633,33,19944,-76
2020-06-16 15:20:21,20.09,20.09,20.09,68.71,896480,33,19939,-76
2020-06-16 15:21:12,20.85,20.85,20.85,68.66,896526,33,19943,-76
2020-06-16 15:22:03,20.79,20.79,20.79,69.25,895493,33,19987,-76
2020-06-16 15:22:54,21.02,21.02,21.02,67.09,896587,33,19936,-76
2020-06-16 15:23:44,20.60,20.60,20.60,69.95,896650,33,20269,-77
2020-06-16 15:24:55,20.25,20.25,20.25,69.30,898272,33,20034,-75
2020-06-16 15:25:45,21.64,21.64,21.64,64.15,901627,32,19931,-75
2020-06-16 15:26:40,19.13,19.13,19.13,71.63,901710,32,20325,-75
2020-06-16 15:27:31,19.26,19.26,19.26,74.19,899969,32,20011,-76
2020-06-16 15:28:21,19.73,19.73,19.73,74.56,894091,33,19959,-75
2020-06-16 15:29:12,19.04,19.04,19.04,73.64,896511,33,19954,-75
2020-06-16 15:30:03,18.76,18.76,18.76,74.94,896538,33,19935,-74
2020-06-16 15:30:55,19.74,19.74,19.74,71.49,897022,33,19932,-74
2020-06-16 15:31:45,19.41,19.41,19.41,72.85,899405,33,19955,-75
2020-06-16 15:32:36,19.36,19.36,19.36,71.96,899663,32,19935,-74
2020-06-16 15:33:28,20.02,20.02,20.02,69.22,897358,33,19942,-75
2020-06-16 15:34:20,19.55,19.55,19.55,73.42,898603,33,20025,-75
2020-06-16 15:35:11,20.15,20.15,20.15,69.84,899524,33,19931,-75
2020-06-16 15:36:02,21.32,21.32,21.32,65.37,897285,33,20304,-76
2020-06-16 15:36:53,20.95,20.95,20.95,65.75,895148,33,19959,-74
2020-06-16 15:37:44,20.66,20.66,20.66,69.66,896555,33,19987,-75
2020-06-16 15:38:35,20.36,20.36,20.36,72.37,899658,32,19931,-76
2020-06-16 15:39:25,20.69,20.69,20.69,68.98,898074,33,19931,-76
2020-06-16 15:40:16,21.51,21.51,21.51,65.45,895103,33,19940,-75
2020-06-16 15:41:08,20.69,20.69,20.69,69.66,896506,33,19963,-75
2020-06-16 15:41:59,20.08,20.08,20.08,72.01,899863,32,19931,-75
2020-06-16 15:42:50,19.29,19.29,19.29,73.95,898593,33,19936,-75
2020-06-16 15:43:44,20.39,20.39,20.39,71.15,901603,32,19945,-74
2020-06-16 15:44:40,19.56,19.56,19.56,76.08,901441,32,19969,-75
2020-06-16 15:45:35,19.34,19.34,19.34,74.69,901032,33,19965,-75
2020-06-16 15:46:27,19.54,19.54,19.54,74.08,898133,33,19999,-76
2020-06-16 15:47:18,20.21,20.21,20.21,71.45,895332,33,20331,-76
2020-06-16 15:48:09,21.11,21.11,21.11,66.77,895109,33,19935,-75
2020-06-16 15:49:20,19.77,19.77,19.77,71.13,896556,33,19940,-75
2020-06-16 15:50:10,19.69,19.69,19.69,72.58,898233,33,19945,-75
2020-06-16 15:51:01,19.39,19.39,19.39,74.65,898449,33,20068,-75
2020-06-16 15:51:51,20.06,20.06,20.06,72.56,896448,33,20344,-76
2020-06-16 15:52:42,19.79,19.79,19.79,73.07,899483,32,20302,-74
2020-06-16 15:53:32,20.39,20.39,20.39,71.52,901083,33,20340,-75
2020-06-16 15:54:26,20.91,20.91,20.91,68.45,893976,33,19944,-74
2020-06-16 15:55:16,20.32,20.32,20.32,69.38,893742,33,20352,-74
2020-06-16 15:56:07,19.50,19.50,19.50,74.44,898099,32,20243,-75
2020-06-16 15:56:58,19.50,19.50,19.50,72.94,898021,33,20274,-74
2020-06-16 15:57:49,19.63,19.63,19.63,72.78,895038,33,20310,-75
2020-06-16 15:58:39,19.13,19.13,19.13,74.95,895080,33,20010,-75
2020-06-16 15:59:33,18.99,18.99,18.99,74.86,899427,32,20035,-75
2020-06-16 16:00:24,19.00,19.00,19.00,75.96,901256,33,19949,-75
2020-06-16 16:01:29,19.05,19.05,19.05,74.57,897084,33,20372,-75
2020-06-16 16:02:30,19.30,19.30,19.30,74.16,898335,33,20027,-75
2020-06-16 16:03:21,19.44,19.44,19.44,74.07,904458,32,19935,-75
2020-06-16 16:04:19,18.58,18.58,18.58,77.13,898104,33,19931,-76
2020-06-16 16:05:22,18.54,18.54,18.54,79.41,896570,33,19965,-75
2020-06-16 16:06:16,19.25,19.25,19.25,74.41,898473,33,19928,-75
2020-06-16 16:07:21,19.00,19.00,19.00,76.59,898090,33,20306,-74
2020-06-16 16:08:13,18.91,18.91,18.91,76.70,900931,33,19934,-74
2020-06-16 16:09:04,18.79,18.79,18.79,77.19,898305,33,19931,-74
2020-06-16 16:09:55,19.08,19.08,19.08,75.18,894991,33,19932,-75
2020-06-16 16:10:46,18.95,18.95,18.95,77.11,895236,33,20410,-74
2020-06-16 16:11:37,18.61,18.61,18.61,78.33,899794,32,19989,-75
2020-06-16 16:12:28,18.49,18.49,18.49,79.88,901620,32,20314,-75
2020-06-16 16:13:19,18.20,18.20,18.20,79.42,901094,33,20341,-73
2020-06-16 16:14:09,18.69,18.69,18.69,78.59,897294,33,20307,-74
2020-06-16 16:15:00,18.84,18.84,18.84,78.02,897983,33,19966,-73
2020-06-16 16:15:50,19.27,19.27,19.27,75.94,899645,33,20278,-73
2020-06-16 16:16:41,19.30,19.30,19.30,76.12,901703,32,19946,-73
2020-06-16 16:17:32,19.64,19.64,19.64,72.98,898447,33,19927,-73
2020-06-16 16:18:23,19.97,19.97,19.97,71.71,898146,33,19942,-73
2020-06-16 16:19:14,20.06,20.06,20.06,71.48,894965,33,19941,-74
2020-06-16 16:20:05,19.86,19.86,19.86,73.53,896742,33,19932,-73
2020-06-16 16:20:57,19.41,19.41,19.41,74.41,898317,33,19949,-73
2020-06-16 16:21:48,19.71,19.71,19.71,73.38,898491,33,19948,-73
2020-06-16 16:22:39,18.96,18.96,18.96,76.39,898581,33,19931,-73
2020-06-16 16:23:29,18.76,18.76,18.76,78.30,898516,33,19939,-72
2020-06-16 16:24:20,18.29,18.29,18.29,79.40,895030,33,19932,-72
2020-06-16 16:25:10,18.22,18.22,18.22,81.15,895327,33,20074,-73
2020-06-16 16:26:01,18.25,18.25,18.25,80.88,893404,33,20397,-72
2020-06-16 16:26:52,18.57,18.57,18.57,78.70,899549,33,19935,-73
2020-06-16 16:27:43,18.52,18.52,18.52,79.13,902808,32,19931,-74
2020-06-16 16:28:34,18.74,18.74,18.74,78.34,900569,33,19959,-73
2020-06-16 16:29:24,18.31,18.31,18.31,78.36,901602,33,19935,-72
2020-06-16 16:30:18,18.36,18.36,18.36,79.15,899505,33,19927,-73
2020-06-16 16:31:09,18.45,18.45,18.45,79.75,897007,33,19948,-72
2020-06-16 16:32:00,18.07,18.07,18.07,79.23,896922,33,19947,-73
2020-06-16 16:32:50,17.95,17.95,17.95,80.65,898690,33,20302,-73
2020-06-16 16:33:41,17.97,17.97,17.97,80.72,895418,33,19943,-74
2020-06-16 16:34:35,17.88,17.88,17.88,82.08,895401,33,20277,-74
2020-06-16 16:35:25,17.68,17.68,17.68,82.34,896621,33,19940,-73
2020-06-16 16:36:16,18.09,18.09,18.09,81.65,895103,33,19975,-73
2020-06-16 16:37:16,18.07,18.07,18.07,83.10,894891,33,19966,-73
2020-06-16 16:38:07,18.08,18.08,18.08,82.74,897318,33,20003,-74
2020-06-16 16:38:57,18.47,18.47,18.47,80.62,900061,33,20297,-74
2020-06-16 16:39:48,18.64,18.64,18.64,80.60,898711,33,19940,-74
2020-06-16 16:40:48,18.66,18.66,18.66,80.14,901524,33,20318,-73
2020-06-16 16:41:39,18.12,18.12,18.12,82.48,901591,33,19960,-74
2020-06-16 16:42:29,18.04,18.04,18.04,83.05,901464,33,20288,-73
2020-06-16 16:43:20,18.41,18.41,18.41,80.63,897230,33,19970,-72
2020-06-16 16:44:12,18.68,18.68,18.68,80.61,895246,33,20364,-73
2020-06-16 16:45:03,18.44,18.44,18.44,81.25,899292,33,19961,-73
2020-06-16 16:45:54,18.75,18.75,18.75,79.73,901242,33,20009,-73
2020-06-16 16:46:45,18.41,18.41,18.41,81.42,899915,33,19969,-74
2020-06-16 16:47:35,18.19,18.19,18.19,82.54,898367,33,19958,-73
2020-06-16 16:48:28,17.86,17.86,17.86,82.20,897931,33,19935,-74
2020-06-16 16:49:20,17.89,17.89,17.89,82.70,899721,33,19938,-73
2020-06-16 16:50:11,18.57,18.57,18.57,81.07,904180,32,19935,-73
2020-06-16 16:51:10,18.29,18.29,18.29,81.92,901306,33,19927,-72
2020-06-16 16:52:00,18.28,18.28,18.28,82.11,893366,33,19936,-73
2020-06-16 16:52:51,18.57,18.57,18.57,80.23,894165,33,20266,-72
2020-06-16 16:53:42,19.10,19.10,19.10,77.91,897076,33,19940,-73
2020-06-16 16:54:32,19.15,19.15,19.15,77.94,897900,33,20372,-73
2020-06-16 16:55:25,19.02,19.02,19.02,78.65,901427,33,19939,-72
2020-06-16 16:56:25,18.67,18.67,18.67,79.25,901378,32,19936,-72
2020-06-16 16:57:16,18.06,18.06,18.06,81.05,901932,32,19941,-73
2020-06-16 16:58:07,18.31,18.31,18.31,79.94,896382,33,19951,-73
2020-06-16 16:58:57,17.84,17.84,17.84,81.72,898883,33,19978,-72
2020-06-16 16:59:48,17.73,17.73,17.73,82.65,899601,33,20342,-72
2020-06-16 17:00:48,17.81,17.81,17.81,82.21,900608,33,20325,-73
2020-06-16 17:01:48,17.85,17.85,17.85,81.75,899069,33,19966,-73
2020-06-16 17:02:58,18.39,18.39,18.39,79.88,898994,33,19965,-74
2020-06-16 17:03:52,18.36,18.36,18.36,80.26,902090,32,19935,-73
2020-06-16 17:04:50,18.15,18.15,18.15,81.77,902104,32,19958,-72
2020-06-16 17:05:50,18.13,18.13,18.13,80.95,901825,33,19954,-72
2020-06-16 17:06:40,18.34,18.34,18.34,80.39,901484,33,20349,-73
2020-06-16 17:07:44,18.23,18.23,18.23,82.06,896424,33,19931,-72
2020-06-16 17:08:44,18.56,18.56,18.56,79.31,898188,33,19931,-73
2020-06-16 17:09:34,19.32,19.32,19.32,76.84,895902,33,19991,-74
2020-06-16 17:10:25,19.64,19.64,19.64,76.03,900797,33,20022,-72
2020-06-16 17:11:18,19.41,19.41,19.41,77.11,899986,32,19990,-73
2020-06-16 17:12:09,19.99,19.99,19.99,74.90,897624,33,20369,-73
2020-06-16 17:13:00,19.82,19.82,19.82,75.80,899847,33,19931,-74
2020-06-16 17:13:50,19.99,19.99,19.99,75.49,901771,33,20083,-73
2020-06-16 17:14:43,19.47,19.47,19.47,76.03,901575,32,19999,-73
2020-06-16 17:15:35,19.53,19.53,19.53,75.91,901529,32,19974,-73
2020-06-16 17:16:39,18.63,18.63,18.63,79.96,902139,32,20307,-73
2020-06-16 17:17:30,18.39,18.39,18.39,81.18,902485,32,20066,-73
2020-06-16 17:18:20,18.82,18.82,18.82,77.74,899512,33,19940,-72
2020-06-16 17:19:21,18.17,18.17,18.17,80.38,902634,32,19961,-73
2020-06-16 17:20:11,17.82,17.82,17.82,81.87,899387,33,20030,-73
2020-06-16 17:21:02,17.91,17.91,17.91,81.92,899345,33,19944,-72
2020-06-16 17:21:53,18.36,18.36,18.36,80.92,900521,32,19947,-73
2020-06-16 17:22:46,18.27,18.27,18.27,81.70,899439,33,20322,-72
2020-06-16 17:23:46,18.06,18.06,18.06,82.17,898068,33,19943,-72
2020-06-16 17:24:36,17.86,17.86,17.86,83.22,898846,33,19939,-72
2020-06-16 17:25:28,17.69,17.69,17.69,84.18,901634,32,19951,-73
2020-06-16 17:26:19,18.15,18.15,18.15,81.34,901247,33,19958,-73
2020-06-16 17:27:09,18.30,18.30,18.30,80.90,899478,33,19994,-72
2020-06-16 17:28:01,18.69,18.69,18.69,78.49,899971,32,19980,-72
2020-06-16 17:29:04,18.27,18.27,18.27,81.33,899133,33,19931,-73
2020-06-16 17:29:54,17.81,17.81,17.81,82.02,895802,33,20310,-73
2020-06-16 17:30:45,17.88,17.88,17.88,82.60,895718,33,19987,-74
2020-06-16 17:31:45,18.04,18.04,18.04,82.17,896976,33,20323,-73
2020-06-16 17:32:45,18.18,18.18,18.18,81.82,904048,32,19984,-74
2020-06-16 17:33:36,17.78,17.78,17.78,83.15,898807,33,19946,-74
2020-06-16 17:34:30,17.64,17.64,17.64,85.08,896453,33,19936,-73
2020-06-16 17:35:30,17.46,17.46,17.46,84.33,899955,33,19956,-74
2020-06-16 17:36:22,17.67,17.67,17.67,83.37,901429,32,19981,-73
2020-06-16 17:37:13,18.07,18.07,18.07,82.57,896182,33,19948,-72
2020-06-16 17:38:04,18.23,18.23,18.23,82.01,896979,33,20282,-72
2020-06-16 17:38:54,17.99,17.99,17.99,83.46,903023,32,19941,-73
2020-06-16 17:39:45,17.84,17.84,17.84,82.41,905257,32,19943,-72
2020-06-16 17:40:36,17.70,17.70,17.70,84.06,897485,33,20029,-73
2020-06-16 17:41:48,17.82,17.82,17.82,83.69,895896,33,19948,-73
2020-06-16 17:42:38,17.73,17.73,17.73,84.34,905150,32,19954,-73
2020-06-16 17:43:29,18.12,18.12,18.12,82.61,898762,33,20342,-72
2020-06-16 17:44:28,17.93,17.93,17.93,83.92,895598,33,19932,-72
2020-06-16 17:45:18,17.85,17.85,17.85,85.25,899473,32,19928,-72
2020-06-16 17:46:09,17.94,17.94,17.94,83.66,898761,33,19928,-74
2020-06-16 17:47:00,17.94,17.94,17.94,82.65,898710,33,19974,-72
2020-06-16 17:47:52,18.11,18.11,18.11,81.67,901680,33,19943,-73
2020-06-16 17:48:43,17.76,17.76,17.76,83.72,901503,32,19938,-73
2020-06-16 17:49:33,17.88,17.88,17.88,82.05,897255,33,19947,-72
2020-06-16 17:50:25,17.88,17.88,17.88,82.08,898478,33,20303,-72
2020-06-16 17:51:25,18.03,18.03,18.03,81.52,896454,33,20255,-73
2020-06-16 17:52:16,17.61,17.61,17.61,82.58,895803,33,20258,-72
2020-06-16 17:53:06,17.86,17.86,17.86,81.89,893739,33,20272,-72
2020-06-16 17:53:57,17.77,17.77,17.77,82.31,893377,33,19991,-73
2020-06-16 17:55:07,17.91,17.91,17.91,81.61,899987,32,20340,-72
2020-06-16 17:55:57,17.64,17.64,17.64,82.95,905135,32,20032,-73
2020-06-16 17:56:48,17.50,17.50,17.50,83.95,898864,32,19951,-73
2020-06-16 17:57:19,17.81,17.81,17.81,82.65,895328,33,19947,-72
2020-06-16 17:58:11,17.64,17.64,17.64,83.93,892709,33,19966,-72
2020-06-16 17:59:11,17.43,17.43,17.43,85.16,892682,33,19952,-72
2020-06-16 18:00:01,17.27,17.27,17.27,85.93,898016,33,20310,-74
2020-06-16 18:00:55,17.63,17.63,17.63,84.01,892725,33,19967,-73
2020-06-16 18:01:51,17.33,17.33,17.33,84.88,897098,33,20235,-73
2020-06-16 18:02:44,17.27,17.27,17.27,85.21,902864,32,20171,-72
2020-06-16 18:03:35,17.45,17.45,17.45,84.57,901149,32,19934,-73
2020-06-16 18:04:36,17.28,17.28,17.28,85.32,895608,33,19983,-72
2020-06-16 18:05:36,17.55,17.55,17.55,84.81,895629,33,19949,-73
2020-06-16 18:06:36,17.71,17.71,17.71,83.41,898872,33,19949,-72
2020-06-16 18:07:42,17.86,17.86,17.86,83.08,904512,32,19947,-73
2020-06-16 18:08:32,17.81,17.81,17.81,82.73,901357,33,19940,-73
2020-06-16 18:09:32,17.78,17.78,17.78,82.87,896224,33,19940,-72
2020-06-16 18:10:30,17.60,17.60,17.60,84.04,900764,32,20306,-73
2020-06-16 18:11:20,17.38,17.38,17.38,85.96,904255,32,20034,-73
2020-06-16 18:12:11,17.30,17.30,17.30,86.34,896611,33,20309,-73
2020-06-16 18:13:03,17.35,17.35,17.35,86.19,895668,33,19973,-74
2020-06-16 18:13:54,17.65,17.65,17.65,83.80,898193,32,19966,-72
2020-06-16 18:14:44,17.65,17.65,17.65,83.80,895665,33,19948,-71
2020-06-16 18:15:36,17.43,17.43,17.43,84.85,895639,33,20357,-74
2020-06-16 18:16:27,17.38,17.38,17.38,85.03,896933,33,19954,-73
2020-06-16 18:17:18,17.56,17.56,17.56,84.23,898618,33,19950,-73
2020-06-16 18:18:19,17.18,17.18,17.18,86.44,901772,32,20317,-73
2020-06-16 18:19:09,17.24,17.24,17.24,85.61,901864,32,20316,-72
2020-06-16 18:20:10,17.13,17.13,17.13,85.87,900021,32,19990,-73
2020-06-16 18:21:01,17.14,17.14,17.14,85.94,898819,33,20262,-72
2020-06-16 18:21:53,16.95,16.95,16.95,87.11,901055,32,19942,-73
2020-06-16 18:22:53,16.84,16.84,16.84,87.47,900118,33,19927,-72
2020-06-16 18:23:43,16.96,16.96,16.96,86.35,903935,32,19961,-72
2020-06-16 18:24:34,17.15,17.15,17.15,85.24,901671,32,20003,-73
2020-06-16 18:25:25,17.16,17.16,17.16,85.82,900682,32,20314,-72
2020-06-16 18:26:16,16.98,16.98,16.98,86.83,894542,33,19939,-73
2020-06-16 18:27:06,16.93,16.93,16.93,87.37,895275,33,19962,-73
2020-06-16 18:27:57,17.01,17.01,17.01,86.94,891763,33,19933,-73
2020-06-16 18:28:51,16.84,16.84,16.84,87.74,895773,33,19935,-73
2020-06-16 18:29:54,16.79,16.79,16.79,88.11,898583,32,20239,-74
2020-06-16 18:30:45,16.95,16.95,16.95,87.75,901969,32,19995,-73
2020-06-16 18:31:36,17.04,17.04,17.04,87.44,898322,33,19935,-74
2020-06-16 18:32:37,16.96,16.96,16.96,87.86,898712,33,19986,-73
2020-06-16 18:33:38,16.93,16.93,16.93,88.20,900859,32,19951,-73
2020-06-16 18:34:28,16.90,16.90,16.90,88.43,895671,33,20011,-73
2020-06-16 18:35:19,16.95,16.95,16.95,88.78,895222,33,20361,-73
2020-06-16 18:36:11,16.99,16.99,16.99,87.73,899719,32,20003,-73
2020-06-16 18:37:16,16.99,16.99,16.99,87.54,899973,33,19982,-73
2020-06-16 18:38:10,16.90,16.90,16.90,88.09,896003,33,19986,-72
2020-06-16 18:39:08,16.62,16.62,16.62,89.53,898062,33,19944,-73
2020-06-16 18:39:58,16.60,16.60,16.60,89.64,898918,33,19951,-72
2020-06-16 18:40:49,16.69,16.69,16.69,89.22,895646,33,20356,-72
2020-06-16 18:41:20,16.70,16.70,16.70,89.15,895845,33,19932,-73
2020-06-16 18:42:11,16.76,16.76,16.76,89.01,895703,33,20043,-72
2020-06-16 18:43:01,16.80,16.80,16.80,88.85,898647,33,19945,-73
2020-06-16 18:43:52,16.84,16.84,16.84,88.58,897185,33,19931,-73
2020-06-16 18:44:42,16.92,16.92,16.92,88.41,896250,33,19999,-73
2020-06-16 18:45:33,16.87,16.87,16.87,88.44,895547,33,20343,-72
2020-06-16 18:46:28,16.85,16.85,16.85,88.69,898845,33,19940,-72
2020-06-16 18:47:29,16.86,16.86,16.86,88.77,903277,32,19939,-72
2020-06-16 18:48:19,16.90,16.90,16.90,88.59,901772,32,19951,-72
2020-06-16 18:49:10,16.90,16.90,16.90,88.50,899156,33,20006,-73
2020-06-16 18:50:01,16.92,16.92,16.92,87.98,895488,33,19932,-72
2020-06-16 18:50:52,16.92,16.92,16.92,88.09,896723,33,19932,-72
2020-06-16 18:51:43,16.92,16.92,16.92,87.80,902855,32,19943,-72
2020-06-16 18:52:44,16.87,16.87,16.87,87.90,898610,33,20019,-72
2020-06-16 18:53:37,16.80,16.80,16.80,88.33,896696,33,19940,-72
2020-06-16 18:54:27,16.72,16.72,16.72,88.88,900116,32,19931,-73
2020-06-16 18:55:18,16.57,16.57,16.57,89.58,900196,32,19949,-73
2020-06-16 18:55:49,16.46,16.46,16.46,90.23,892548,33,19932,-73
2020-06-16 18:56:39,16.41,16.41,16.41,90.79,895580,33,20307,-73
2020-06-16 18:57:30,16.33,16.33,16.33,91.10,895553,33,19974,-72
2020-06-16 18:58:22,16.30,16.30,16.30,91.41,889106,33,20378,-72
2020-06-16 18:59:12,16.38,16.38,16.38,91.30,893280,33,19987,-72
2020-06-16 19:00:03,16.32,16.32,16.32,91.47,899720,32,19962,-73
2020-06-16 19:01:14,16.20,16.20,16.20,92.07,898402,33,20219,-73
2020-06-16 19:02:24,16.18,16.18,16.18,92.06,901340,33,20251,-72
2020-06-16 19:03:15,16.16,16.16,16.16,92.30,901670,32,19951,-72
2020-06-16 19:04:17,16.16,16.16,16.16,92.48,901636,32,20289,-72
2020-06-16 19:05:08,16.11,16.11,16.11,92.82,898522,33,19958,-73
2020-06-16 19:06:08,16.13,16.13,16.13,92.78,896091,33,19955,-72
2020-06-16 19:07:09,16.08,16.08,16.08,93.10,900869,32,19949,-73
2020-06-16 19:08:04,16.02,16.02,16.02,93.47,901853,32,19992,-72
2020-06-16 19:09:05,16.04,16.04,16.04,93.42,901632,32,19931,-72
2020-06-16 19:10:05,16.02,16.02,16.02,93.52,901392,32,20386,-72
2020-06-16 19:10:55,15.99,15.99,15.99,93.78,898958,33,20266,-72
2020-06-16 19:11:56,16.02,16.02,16.02,93.89,899024,33,19944,-73
2020-06-16 19:12:46,16.05,16.05,16.05,93.63,898726,33,19973,-73
2020-06-16 19:13:37,16.10,16.10,16.10,93.65,901602,32,19935,-73
2020-06-16 19:14:28,16.05,16.05,16.05,93.86,901588,32,20362,-72
2020-06-16 19:15:19,15.99,15.99,15.99,94.12,901471,32,19939,-72
2020-06-16 19:16:10,16.03,16.03,16.03,93.92,894318,33,19991,-73
2020-06-16 19:17:03,16.03,16.03,16.03,93.95,896826,33,20346,-73
2020-06-16 19:18:06,15.95,15.95,15.95,94.36,901302,32,19947,-73
2020-06-16 19:18:58,15.92,15.92,15.92,94.51,895757,33,20294,-72
2020-06-16 19:19:49,15.99,15.99,15.99,94.40,898772,33,20325,-72
2020-06-16 19:20:39,15.99,15.99,15.99,94.44,901090,32,19979,-72
2020-06-16 19:21:30,15.89,15.89,15.89,94.74,900244,32,20330,-72
2020-06-16 19:22:28,15.88,15.88,15.88,94.74,898255,33,19931,-73
2020-06-16 19:23:18,15.82,15.82,15.82,95.08,898548,33,20366,-72
2020-06-16 19:24:19,15.81,15.81,15.81,95.09,898374,33,19949,-72
2020-06-16 19:25:19,15.75,15.75,15.75,95.52,898463,33,19983,-71
2020-06-16 19:26:29,15.77,15.77,15.77,95.35,901617,32,19942,-73
2020-06-16 19:27:21,15.63,15.63,15.63,95.92,895383,33,19943,-73
2020-06-16 19:28:13,15.59,15.59,15.59,96.34,895522,33,19948,-72
2020-06-16 19:29:04,15.52,15.52,15.52,96.73,899420,33,19950,-72
2020-06-16 19:30:04,15.54,15.54,15.54,96.63,903041,32,20387,-73
2020-06-16 19:30:54,15.49,15.49,15.49,96.80,899748,32,19947,-73
2020-06-16 19:31:45,15.45,15.45,15.45,97.04,896457,33,19946,-73
2020-06-16 19:32:37,15.40,15.40,15.40,97.35,896571,33,19942,-73
2020-06-16 19:33:29,15.44,15.44,15.44,97.16,896673,33,20275,-72
2020-06-16 19:34:19,15.49,15.49,15.49,97.07,898726,33,20330,-72
2020-06-16 19:35:10,15.40,15.40,15.40,97.35,899796,32,19966,-72
2020-06-16 19:36:04,15.39,15.39,15.39,97.50,897158,33,19942,-72
2020-06-16 19:37:04,15.36,15.36,15.36,97.67,898496,33,19942,-72
2020-06-16 19:37:54,15.33,15.33,15.33,98.11,900631,33,19934,-73
2020-06-16 19:38:45,15.24,15.24,15.24,99.02,899696,32,19987,-72
2020-06-16 19:39:55,15.26,15.26,15.26,98.92,901168,33,20297,-73
2020-06-16 19:40:46,15.26,15.26,15.26,98.64,895355,33,19946,-73
2020-06-16 19:41:45,15.26,15.26,15.26,98.62,895390,33,19939,-73
2020-06-16 19:42:37,15.27,15.27,15.27,98.41,900663,32,19983,-73
2020-06-16 19:43:29,15.24,15.24,15.24,98.55,898191,33,19955,-72
2020-06-16 19:44:19,15.20,15.20,15.20,99.04,901681,32,20341,-72
2020-06-16 19:45:10,15.12,15.12,15.12,99.39,899329,33,20014,-72
2020-06-16 19:46:01,15.13,15.13,15.13,99.37,897471,33,19932,-73
2020-06-16 19:46:51,15.09,15.09,15.09,99.67,898349,33,19946,-74
2020-06-16 19:47:42,15.06,15.06,15.06,100.00,898405,33,19963,-72
2020-06-16 19:48:40,15.03,15.03,15.03,100.00,901733,32,19945,-72
2020-06-16 19:49:31,14.99,14.99,14.99,100.00,901704,32,19932,-72
2020-06-16 19:50:22,14.99,14.99,14.99,100.00,896681,33,19943,-72
2020-06-16 19:51:13,14.99,14.99,14.99,100.00,895454,33,19946,-72
2020-06-16 19:52:04,14.98,14.98,14.98,100.00,897611,32,19935,-73
2020-06-16 19:52:55,15.05,15.05,15.05,100.00,901674,32,19945,-72
2020-06-16 19:53:49,15.05,15.05,15.05,99.95,901373,32,20370,-73
2020-06-16 19:54:43,15.04,15.04,15.04,99.92,893968,33,19974,-73
2020-06-16 19:55:33,15.01,15.01,15.01,99.86,897208,33,19936,-74
2020-06-16 19:56:25,14.96,14.96,14.96,100.00,899674,33,19957,-72
2020-06-16 19:57:16,14.93,14.93,14.93,100.00,897236,33,19955,-72
2020-06-16 19:58:15,14.94,14.94,14.94,100.00,898342,33,20294,-73
2020-06-16 19:59:07,14.89,14.89,14.89,100.00,900048,33,19932,-72
2020-06-16 19:59:57,14.89,14.89,14.89,100.00,896099,33,19946,-73
2020-06-16 20:00:49,14.88,14.88,14.88,100.00,896592,33,19927,-72
2020-06-16 20:01:47,14.88,14.88,14.88,100.00,895098,33,19942,-72
2020-06-16 20:02:47,14.87,14.87,14.87,100.00,897334,33,19936,-73
2020-06-16 20:03:37,14.85,14.85,14.85,100.00,901408,32,19939,-72
2020-06-16 20:04:38,14.81,14.81,14.81,100.00,898380,33,19935,-72
2020-06-16 20:05:34,14.79,14.79,14.79,100.00,901184,33,19951,-72
2020-06-16 20:06:26,14.79,14.79,14.79,100.00,898532,33,19950,-72
2020-06-16 20:07:32,14.77,14.77,14.77,100.00,897980,33,19943,-72
2020-06-16 20:08:23,14.75,14.75,14.75,100.00,895675,33,20312,-73
2020-06-16 20:09:13,14.69,14.69,14.69,100.00,898274,33,20002,-72
2020-06-16 20:10:04,14.68,14.68,14.68,100.00,895386,33,19946,-72
2020-06-16 20:10:55,14.64,14.64,14.64,100.00,895536,33,20414,-73
2020-06-16 20:11:46,14.63,14.63,14.63,100.00,897901,32,20060,-72
2020-06-16 20:12:36,14.62,14.62,14.62,100.00,901163,33,19935,-73
2020-06-16 20:13:37,14.63,14.63,14.63,100.00,901537,32,20262,-72
2020-06-16 20:14:27,14.64,14.64,14.64,100.00,901536,32,19954,-74
2020-06-16 20:15:18,14.66,14.66,14.66,100.00,897991,33,19931,-72
2020-06-16 20:16:08,14.64,14.64,14.64,100.00,901410,32,20334,-72
2020-06-16 20:17:09,14.62,14.62,14.62,100.00,902652,32,19955,-72
2020-06-16 20:17:59,14.61,14.61,14.61,100.00,894291,33,19983,-73
2020-06-16 20:18:51,14.63,14.63,14.63,100.00,895459,33,19970,-72
2020-06-16 20:19:42,14.63,14.63,14.63,100.00,900984,32,19986,-73
2020-06-16 20:20:32,14.64,14.64,14.64,100.00,898119,33,20000,-73
2020-06-16 20:21:23,14.64,14.64,14.64,100.00,897229,33,19977,-73
2020-06-16 20:22:14,14.63,14.63,14.63,100.00,896524,33,19935,-73
2020-06-16 20:23:14,14.62,14.62,14.62,100.00,894895,33,19966,-73
2020-06-16 20:24:04,14.57,14.57,14.57,100.00,895434,33,19946,-74
2020-06-16 20:24:55,14.54,14.54,14.54,100.00,900646,33,19931,-73
2020-06-16 20:25:46,14.53,14.53,14.53,100.00,899672,33,19946,-72
2020-06-16 20:26:39,14.54,14.54,14.54,100.00,900043,33,19930,-73
2020-06-16 20:27:30,14.53,14.53,14.53,100.00,898387,33,20000,-74
2020-06-16 20:28:30,14.54,14.54,14.54,100.00,898551,33,19970,-73
2020-06-16 20:29:23,14.54,14.54,14.54,100.00,895944,33,19947,-73
2020-06-16 20:30:18,14.53,14.53,14.53,100.00,897641,33,20258,-73
2020-06-16 20:31:08,14.53,14.53,14.53,100.00,900204,33,19936,-73
2020-06-16 20:32:11,14.51,14.51,14.51,100.00,898755,33,19999,-73
2020-06-16 20:33:02,14.50,14.50,14.50,100.00,898911,33,20270,-73
2020-06-16 20:34:03,14.50,14.50,14.50,100.00,899088,33,20253,-73
2020-06-16 20:35:03,14.49,14.49,14.49,100.00,903938,32,19972,-73
2020-06-16 20:36:05,14.50,14.50,14.50,100.00,898773,33,19932,-73
2020-06-16 20:36:59,14.49,14.49,14.49,100.00,896016,33,19992,-73
2020-06-16 20:37:58,14.47,14.47,14.47,100.00,901676,32,19942,-73
2020-06-16 20:38:49,14.47,14.47,14.47,100.00,896418,33,20305,-73
2020-06-16 20:39:40,14.44,14.44,14.44,100.00,899166,33,19944,-73
2020-06-16 20:40:32,14.48,14.48,14.48,100.00,901894,33,19946,-73
2020-06-16 20:41:33,14.50,14.50,14.50,100.00,901682,33,19934,-72
2020-06-16 20:42:25,14.49,14.49,14.49,100.00,902127,32,19932,-72
2020-06-16 20:43:16,14.46,14.46,14.46,100.00,896409,32,19946,-73
2020-06-16 20:44:17,14.46,14.46,14.46,100.00,897314,32,19963,-72
2020-06-16 20:45:08,14.44,14.44,14.44,100.00,898925,32,19990,-72
2020-06-16 20:46:04,14.45,14.45,14.45,100.00,893846,33,19932,-72
2020-06-16 20:47:04,14.44,14.44,14.44,100.00,896344,33,19958,-73
2020-06-16 20:47:57,14.40,14.40,14.40,100.00,901475,32,19969,-72
2020-06-16 20:48:48,14.40,14.40,14.40,100.00,902030,32,19938,-72
2020-06-16 20:49:39,14.38,14.38,14.38,100.00,901718,33,19979,-73
2020-06-16 20:50:40,14.35,14.35,14.35,100.00,898940,33,20362,-72
2020-06-16 20:51:41,14.33,14.33,14.33,100.00,902027,32,19945,-72
2020-06-16 20:52:42,14.32,14.32,14.32,100.00,905173,32,19930,-72
2020-06-16 20:53:42,14.30,14.30,14.30,100.00,899104,32,19935,-72
2020-06-16 20:54:44,14.29,14.29,14.29,100.00,899024,32,20334,-72
2020-06-16 20:55:45,14.32,14.32,14.32,100.00,898928,33,19931,-73
2020-06-16 20:56:46,14.22,14.22,14.22,100.00,898966,33,19985,-72
2020-06-16 20:57:46,14.35,14.35,14.35,100.00,895783,33,20472,-71
2020-06-16 20:58:37,14.40,14.40,14.40,100.00,892808,33,19932,-72
2020-06-16 20:59:35,14.40,14.40,14.40,100.00,900340,32,19935,-72
2020-06-16 21:00:38,14.39,14.39,14.39,100.00,902075,32,19939,-72
2020-06-16 21:01:39,14.35,14.35,14.35,100.00,899023,32,19944,-73
2020-06-16 21:02:39,14.34,14.34,14.34,100.00,898955,32,19942,-73
2020-06-16 21:03:39,14.34,14.34,14.34,100.00,895919,33,19936,-72
2020-06-16 21:04:39,14.37,14.37,14.37,100.00,898643,33,19950,-72
2020-06-16 21:05:30,14.35,14.35,14.35,100.00,901845,32,19994,-73
2020-06-16 21:06:21,14.35,14.35,14.35,100.00,893599,33,20288,-73
2020-06-16 21:07:21,14.31,14.31,14.31,100.00,897111,33,19932,-74
2020-06-16 21:08:21,14.31,14.31,14.31,100.00,897959,33,20010,-72
2020-06-16 21:09:11,14.26,14.26,14.26,100.00,896057,33,19958,-73
2020-06-16 21:10:21,14.24,14.24,14.24,100.00,895608,33,20427,-73
2020-06-16 21:11:22,14.23,14.23,14.23,100.00,898807,33,19931,-72
2020-06-16 21:12:26,14.21,14.21,14.21,100.00,901808,33,19950,-72
2020-06-16 21:13:16,14.17,14.17,14.17,100.00,901779,33,19931,-72
2020-06-16 21:14:07,14.17,14.17,14.17,100.00,905073,32,19951,-72
2020-06-16 21:15:02,14.18,14.18,14.18,100.00,901919,32,19935,-72
2020-06-16 21:16:00,14.20,14.20,14.20,100.00,900564,32,20364,-71
2020-06-16 21:16:51,14.22,14.22,14.22,100.00,899151,33,19999,-72
2020-06-16 21:17:42,14.23,14.23,14.23,100.00,895856,33,19932,-73
2020-06-16 21:18:42,14.22,14.22,14.22,100.00,895991,33,20357,-72
2020-06-16 21:19:32,14.18,14.18,14.18,100.00,897611,33,19935,-72
2020-06-16 21:20:23,14.15,14.15,14.15,100.00,899138,33,19959,-72
2020-06-16 21:21:23,14.15,14.15,14.15,100.00,898697,33,19988,-72
2020-06-16 21:22:23,14.07,14.07,14.07,100.00,898694,33,19935,-72
2020-06-16 21:23:13,14.02,14.02,14.02,100.00,898978,33,19943,-72
2020-06-16 21:24:05,14.07,14.07,14.07,100.00,898896,33,19931,-73
2020-06-16 21:24:56,14.05,14.05,14.05,100.00,900070,32,19931,-73
2020-06-16 21:25:46,14.05,14.05,14.05,100.00,902076,32,19957,-72
2020-06-16 21:26:40,14.08,14.08,14.08,100.00,902194,32,19939,-72
2020-06-16 21:27:39,14.07,14.07,14.07,100.00,905128,32,20277,-73
2020-06-16 21:28:32,14.05,14.05,14.05,100.00,901986,32,19931,-72
2020-06-16 21:29:32,14.05,14.05,14.05,100.00,893393,33,19947,-72
2020-06-16 21:30:33,14.03,14.03,14.03,100.00,898013,33,19935,-72
2020-06-16 21:31:24,14.11,14.11,14.11,100.00,905057,32,19935,-72
2020-06-16 21:32:18,14.08,14.08,14.08,100.00,899750,32,19979,-72
2020-06-16 21:33:19,14.04,14.04,14.04,100.00,897204,33,19978,-72
2020-06-16 21:34:09,14.01,14.01,14.01,100.00,901221,33,19969,-73
2020-06-16 21:35:07,14.01,14.01,14.01,100.00,896064,33,19948,-71
2020-06-16 21:35:58,13.98,13.98,13.98,100.00,899333,33,19959,-72
2020-06-16 21:36:58,13.99,13.99,13.99,100.00,901020,32,19939,-72
2020-06-16 21:37:49,14.03,14.03,14.03,100.00,896682,33,19944,-72
2020-06-16 21:38:41,14.02,14.02,14.02,100.00,899292,33,20049,-73
2020-06-16 21:39:33,14.04,14.04,14.04,100.00,901827,32,19946,-72
2020-06-16 21:40:24,14.04,14.04,14.04,100.00,900793,33,19930,-72
2020-06-16 21:41:22,14.02,14.02,14.02,100.00,901767,32,19994,-72
2020-06-16 21:42:22,14.02,14.02,14.02,100.00,904274,32,20306,-72
2020-06-16 21:43:17,13.99,13.99,13.99,100.00,895800,33,19966,-72
2020-06-16 21:44:18,13.95,13.95,13.95,100.00,898756,33,20358,-73
2020-06-16 21:45:28,13.93,13.93,13.93,100.00,895623,33,19935,-73
2020-06-16 21:46:20,13.90,13.90,13.90,100.00,899131,33,19961,-73
2020-06-16 21:47:18,13.87,13.87,13.87,100.00,895762,33,19970,-72
2020-06-16 21:48:19,13.85,13.85,13.85,100.00,895454,33,20306,-72
2020-06-16 21:49:10,13.84,13.84,13.84,100.00,898629,33,19939,-73
2020-06-16 21:50:11,13.88,13.88,13.88,100.00,901067,32,19930,-72
2020-06-16 21:51:11,13.85,13.85,13.85,100.00,893610,33,19936,-73
2020-06-16 21:52:02,13.85,13.85,13.85,100.00,898967,33,19967,-72
2020-06-16 21:52:53,13.84,13.84,13.84,100.00,900027,32,20357,-73
2020-06-16 21:53:45,13.85,13.85,13.85,100.00,894514,33,19970,-73
2020-06-16 21:54:52,13.89,13.89,13.89,100.00,893602,33,19975,-72
2020-06-16 21:55:42,13.90,13.90,13.90,100.00,898118,33,19939,-72
2020-06-16 21:56:33,13.89,13.89,13.89,100.00,890088,33,19948,-72
2020-06-16 21:57:34,13.90,13.90,13.90,100.00,891629,33,20064,-72
2020-06-16 21:58:24,13.89,13.89,13.89,100.00,896778,33,19951,-71
2020-06-16 21:59:15,13.90,13.90,13.90,100.00,893582,33,19986,-72
2020-06-16 22:00:05,13.87,13.87,13.87,100.00,897713,33,19932,-72
2020-06-16 22:01:09,13.80,13.80,13.80,100.00,896542,33,19970,-73
2020-06-16 22:02:09,13.82,13.82,13.82,100.00,893459,33,19940,-73
2020-06-16 22:03:10,13.82,13.82,13.82,100.00,898830,33,20317,-72
2020-06-16 22:04:01,13.83,13.83,13.83,100.00,895803,33,19947,-72
2020-06-16 22:05:02,13.81,13.81,13.81,100.00,895684,33,19958,-72
2020-06-16 22:06:02,13.80,13.80,13.80,100.00,900190,32,19939,-73
2020-06-16 22:07:04,13.75,13.75,13.75,100.00,898964,33,19966,-72
2020-06-16 22:08:15,13.76,13.76,13.76,100.00,895728,33,20378,-72
2020-06-16 22:09:15,13.75,13.75,13.75,100.00,901882,32,19989,-72
2020-06-16 22:10:15,13.80,13.80,13.80,100.00,898849,33,20270,-72
2020-06-16 22:11:15,13.69,13.69,13.69,100.00,895735,33,20334,-72
2020-06-16 22:12:17,13.73,13.73,13.73,100.00,901961,32,20341,-72
2020-06-16 22:13:18,13.72,13.72,13.72,100.00,901509,33,19957,-72
2020-06-16 22:14:16,13.69,13.69,13.69,100.00,898893,33,20246,-72
2020-06-16 22:15:07,13.71,13.71,13.71,100.00,898735,33,19951,-72
2020-06-16 22:16:01,13.68,13.68,13.68,100.00,897769,33,19939,-72
2020-06-16 22:17:00,13.64,13.64,13.64,100.00,895732,33,19983,-72
2020-06-16 22:17:53,13.62,13.62,13.62,100.00,897615,33,19946,-72
2020-06-16 22:18:54,13.60,13.60,13.60,100.00,900744,33,19961,-72
2020-06-16 22:19:54,13.59,13.59,13.59,100.00,898901,33,19982,-71
2020-06-16 22:20:54,13.63,13.63,13.63,100.00,898461,33,19970,-72
2020-06-16 22:21:55,13.57,13.57,13.57,100.00,895742,33,19954,-72
2020-06-16 22:22:55,13.56,13.56,13.56,100.00,901857,32,19939,-72
2020-06-16 22:23:45,13.55,13.55,13.55,100.00,904489,32,19988,-73
2020-06-16 22:24:48,13.60,13.60,13.60,100.00,902810,32,20025,-73
2020-06-16 22:25:50,13.60,13.60,13.60,100.00,895635,33,19943,-73
2020-06-16 22:26:40,13.60,13.60,13.60,100.00,895636,33,19932,-72
2020-06-16 22:27:41,13.59,13.59,13.59,100.00,900972,32,19951,-72
2020-06-16 22:28:42,13.60,13.60,13.60,100.00,900808,32,19984,-74
2020-06-16 22:29:32,13.59,13.59,13.59,100.00,901772,32,20250,-73
2020-06-16 22:30:34,13.59,13.59,13.59,100.00,901723,32,19940,-73
2020-06-16 22:31:34,13.58,13.58,13.58,100.00,897319,32,19932,-73
2020-06-16 22:32:24,13.55,13.55,13.55,100.00,898352,33,19962,-73
2020-06-16 22:33:15,13.53,13.53,13.53,100.00,900324,33,19946,-73
2020-06-16 22:34:05,13.51,13.51,13.51,100.00,898781,33,19942,-72
2020-06-16 22:35:16,13.44,13.44,13.44,100.00,897660,32,19973,-72
2020-06-16 22:36:14,13.41,13.41,13.41,100.00,901842,32,20289,-72
2020-06-16 22:37:09,13.42,13.42,13.42,100.00,901395,33,20314,-72
2020-06-16 22:38:01,13.43,13.43,13.43,100.00,895961,33,19944,-72
2020-06-16 22:38:53,13.42,13.42,13.42,100.00,898536,33,20205,-72
2020-06-16 22:39:44,13.44,13.44,13.44,100.00,901887,32,19930,-72
2020-06-16 22:40:35,13.42,13.42,13.42,100.00,895227,33,20306,-72
2020-06-16 22:41:26,13.43,13.43,13.43,100.00,898660,33,19979,-72
2020-06-16 22:42:17,13.44,13.44,13.44,100.00,898769,33,19962,-72
2020-06-16 22:43:07,13.43,13.43,13.43,100.00,900582,32,19970,-72
2020-06-16 22:43:58,13.44,13.44,13.44,100.00,897612,33,19936,-73
2020-06-16 22:44:59,13.44,13.44,13.44,100.00,894186,33,19931,-73
2020-06-16 22:45:59,13.49,13.49,13.49,100.00,894368,33,19944,-72
2020-06-16 22:46:50,13.47,13.47,13.47,100.00,895231,33,19935,-73
2020-06-16 22:47:41,13.48,13.48,13.48,100.00,890581,33,20360,-72
2020-06-16 22:48:31,13.47,13.47,13.47,100.00,891473,33,19940,-73
2020-06-16 22:49:24,13.46,13.46,13.46,100.00,896635,33,20018,-72
2020-06-16 22:50:14,13.41,13.41,13.41,100.00,898426,32,20329,-73
2020-06-16 22:51:06,13.39,13.39,13.39,100.00,892598,33,20262,-73
2020-06-16 22:51:57,13.37,13.37,13.37,100.00,896432,33,19946,-72
2020-06-16 22:52:47,13.37,13.37,13.37,100.00,901677,32,19942,-72
2020-06-16 22:53:38,13.37,13.37,13.37,100.00,899755,32,19932,-73
2020-06-16 22:54:31,13.36,13.36,13.36,100.00,896306,33,19974,-73
2020-06-16 22:55:22,13.34,13.34,13.34,100.00,897840,33,19950,-73
2020-06-16 22:56:13,13.31,13.31,13.31,100.00,902858,32,19939,-73
2020-06-16 22:57:14,13.31,13.31,13.31,100.00,903659,32,19938,-73
2020-06-16 22:58:11,13.31,13.31,13.31,100.00,896371,33,19955,-73
2020-06-16 22:59:02,13.32,13.32,13.32,100.00,898594,33,19931,-73
2020-06-16 23:00:03,13.34,13.34,13.34,100.00,900056,33,19945,-73
2020-06-16 23:01:04,13.35,13.35,13.35,100.00,898658,33,19944,-73
2020-06-16 23:02:04,13.33,13.33,13.33,100.00,895695,33,20305,-73
2020-06-16 23:03:04,13.31,13.31,13.31,100.00,898288,32,20333,-73
2020-06-16 23:04:14,13.28,13.28,13.28,100.00,898304,33,19935,-73
2020-06-16 23:05:07,13.26,13.26,13.26,100.00,895514,33,20305,-73
2020-06-16 23:06:08,13.23,13.23,13.23,100.00,895203,33,19932,-73
2020-06-16 23:06:59,13.22,13.22,13.22,100.00,894650,33,19967,-73
2020-06-16 23:07:59,13.21,13.21,13.21,100.00,898481,33,19932,-73
2020-06-16 23:08:59,13.20,13.20,13.20,100.00,898359,33,20372,-73
2020-06-16 23:09:53,13.21,13.21,13.21,100.00,895561,33,19984,-72
2020-06-16 23:10:44,13.22,13.22,13.22,100.00,895209,33,19983,-73
2020-06-16 23:11:35,13.25,13.25,13.25,100.00,900061,32,19977,-73
2020-06-16 23:12:36,13.24,13.24,13.24,100.00,902951,32,20334,-72
2020-06-16 23:13:26,13.25,13.25,13.25,100.00,895958,33,19947,-73
2020-06-16 23:14:27,13.25,13.25,13.25,100.00,895285,33,20364,-73
2020-06-16 23:15:27,13.26,13.26,13.26,100.00,896623,33,19990,-73
2020-06-16 23:16:26,13.26,13.26,13.26,100.00,895287,33,19936,-73
2020-06-16 23:17:33,13.27,13.27,13.27,100.00,895395,33,19951,-73
2020-06-16 23:18:34,13.30,13.30,13.30,100.00,898592,33,20354,-72
2020-06-16 23:19:24,13.27,13.27,13.27,100.00,898582,33,19940,-72
2020-06-16 23:20:19,13.27,13.27,13.27,100.00,898196,33,19935,-72
2020-06-16 23:21:10,13.24,13.24,13.24,100.00,898638,33,19965,-72
2020-06-16 23:22:02,13.23,13.23,13.23,100.00,898808,33,19945,-71
2020-06-16 23:22:53,13.20,13.20,13.20,100.00,898535,33,19958,-73
2020-06-16 23:23:53,13.17,13.17,13.17,100.00,898488,33,19946,-73
2020-06-16 23:24:43,13.13,13.13,13.13,100.00,895105,33,20010,-72
2020-06-16 23:25:44,13.14,13.14,13.14,100.00,895181,33,19936,-72
2020-06-16 23:26:44,13.15,13.15,13.15,100.00,900651,32,20377,-72
2020-06-16 23:27:36,13.14,13.14,13.14,100.00,895662,33,19935,-73
2020-06-16 23:28:30,13.13,13.13,13.13,100.00,898185,33,19974,-73
2020-06-16 23:29:31,13.12,13.12,13.12,100.00,897179,33,19939,-73
2020-06-16 23:30:31,13.12,13.12,13.12,100.00,895153,33,19940,-73
2020-06-16 23:31:41,13.12,13.12,13.12,100.00,895606,33,19931,-72
2020-06-16 23:32:42,13.13,13.13,13.13,100.00,892513,33,19971,-72
2020-06-16 23:33:42,13.11,13.11,13.11,100.00,898106,33,19935,-72
2020-06-16 23:34:46,13.11,13.11,13.11,100.00,900902,32,19943,-72
2020-06-16 23:35:48,13.11,13.11,13.11,100.00,898187,33,19943,-72
2020-06-16 23:36:49,13.11,13.11,13.11,100.00,898488,33,19944,-73
2020-06-16 23:37:50,13.08,13.08,13.08,100.00,895245,33,19965,-73
2020-06-16 23:38:47,13.09,13.09,13.09,100.00,895094,33,19946,-73
2020-06-16 23:39:58,13.09,13.09,13.09,100.00,901549,32,19973,-72
2020-06-16 23:40:51,13.08,13.08,13.08,100.00,898270,33,20372,-73
2020-06-16 23:41:42,13.05,13.05,13.05,100.00,898510,33,20168,-73
2020-06-16 23:42:32,13.04,13.04,13.04,100.00,899946,32,19931,-73
2020-06-16 23:43:03,13.03,13.03,13.03,100.00,901590,32,20396,-73
2020-06-16 23:43:54,12.99,12.99,12.99,100.00,895135,33,19998,-73
2020-06-16 23:44:45,12.98,12.98,12.98,100.00,895090,33,19945,-73
2020-06-16 23:45:36,12.96,12.96,12.96,100.00,899614,32,19943,-73
2020-06-16 23:46:27,12.97,12.97,12.97,100.00,902766,32,19991,-72
2020-06-16 23:47:18,12.98,12.98,12.98,100.00,895692,33,19946,-72
2020-06-16 23:48:19,12.99,12.99,12.99,100.00,893274,33,20003,-73
2020-06-16 23:49:09,12.97,12.97,12.97,100.00,897590,33,19931,-73
2020-06-16 23:50:00,12.98,12.98,12.98,100.00,893353,33,19946,-73
2020-06-16 23:50:51,13.00,13.00,13.00,100.00,896704,33,19954,-73
2020-06-16 23:51:42,13.01,13.01,13.01,100.00,897720,32,19991,-72
2020-06-16 23:52:53,13.02,13.02,13.02,100.00,897477,33,20034,-72
2020-06-16 23:53:54,13.03,13.03,13.03,100.00,898287,33,19931,-74
2020-06-16 23:54:52,13.03,13.03,13.03,100.00,898419,33,19954,-73
2020-06-16 23:55:48,13.01,13.01,13.01,100.00,901478,32,19997,-72
2020-06-16 23:56:40,13.02,13.02,13.02,100.00,903734,32,19955,-73
2020-06-16 23:57:31,13.02,13.02,13.02,100.00,902816,32,19943,-73
2020-06-16 23:58:21,13.05,13.05,13.05,100.00,904781,32,19939,-73
2020-06-16 23:59:12,13.06,13.06,13.06,100.00,898132,33,20371,-72