2020-06-16 00:00:00,2.80,2.60,17.20,99.90,895183,33,20070,-64
2020-06-16 00:00:56,2.90,2.70,17.20,99.90,894382,33,20052,-64
2020-06-16 00:01:27,2.70,2.58,17.20,99.90,894140,33,20025,-63
2020-06-16 00:01:58,2.65,2.50,17.10,99.90,892018,33,20032,-64
2020-06-16 00:02:28,3.10,2.58,17.10,99.90,891600,33,20106,-64
2020-06-16 00:03:01,2.47,2.28,17.10,99.90,894547,33,20419,-64
2020-06-16 00:03:31,2.75,2.55,17.10,99.90,895288,33,20074,-64
2020-06-16 00:04:02,2.97,2.78,17.10,99.90,894928,33,20131,-64
2020-06-16 00:04:33,2.90,2.70,17.10,99.90,894908,33,20035,-63
2020-06-16 00:05:03,3.62,2.10,17.10,99.90,894686,33,20411,-64
2020-06-16 00:05:35,2.65,2.50,17.20,99.90,889051,33,20423,-64
2020-06-16 00:06:06,2.65,2.50,17.20,99.90,889161,33,20486,-63
2020-06-16 00:06:36,2.83,2.65,17.20,99.90,891898,33,20045,-63
2020-06-16 00:07:07,3.05,2.85,17.20,99.90,889347,33,20068,-64
2020-06-16 00:07:37,2.83,2.58,17.20,99.90,895003,33,20048,-63
2020-06-16 00:08:11,2.53,2.33,17.20,99.90,894705,33,20193,-64
2020-06-16 00:08:42,2.70,2.50,17.10,99.90,894484,33,20346,-64
2020-06-16 00:09:12,3.62,2.62,17.20,99.90,892302,33,20029,-63
2020-06-16 00:09:43,2.75,2.55,17.20,99.90,894964,33,20063,-64
2020-06-16 00:10:14,2.92,2.72,17.20,99.90,894260,33,20037,-63
2020-06-16 00:10:44,3.78,2.55,17.20,99.90,894852,33,20056,-64
2020-06-16 00:11:15,2.50,2.40,17.20,99.90,891892,33,20049,-64
2020-06-16 00:11:46,2.37,2.28,17.20,99.90,892126,33,20041,-64
2020-06-16 00:12:16,2.58,2.45,17.20,99.90,889049,33,20041,-63
2020-06-16 00:12:47,3.00,2.80,17.20,99.90,891862,33,20366,-63
2020-06-16 00:13:18,2.65,2.45,17.20,99.90,892048,33,20040,-63
2020-06-16 00:13:48,2.30,2.20,17.20,99.90,892072,33,20397,-64
2020-06-16 00:14:19,2.50,2.40,17.20,99.90,892235,33,20024,-63
2020-06-16 00:14:49,2.60,2.40,17.20,99.90,898060,33,20066,-63
2020-06-16 00:15:20,2.08,1.98,17.20,99.90,892146,33,20052,-64
2020-06-16 00:15:51,3.15,2.87,17.20,99.90,892152,33,20405,-64
2020-06-16 00:16:21,2.78,2.58,17.20,99.90,895058,33,20024,-63
2020-06-16 00:16:52,3.15,2.90,17.20,99.90,894796,33,20649,-63
2020-06-16 00:17:22,2.17,2.08,17.20,99.90,898131,33,20027,-63
2020-06-16 00:17:53,2.80,2.60,17.10,99.90,898255,32,20040,-63
2020-06-16 00:18:26,2.80,2.60,17.10,99.90,897982,33,20054,-63
2020-06-16 00:19:16,2.83,2.67,17.10,99.90,897897,33,20032,-63
2020-06-16 00:19:46,2.55,2.42,17.10,99.90,897764,33,20036,-63
2020-06-16 00:20:17,2.17,2.08,17.00,99.90,894427,33,20028,-63
2020-06-16 00:20:48,2.75,2.65,17.00,99.90,888769,33,20075,-63
2020-06-16 00:21:19,2.65,2.50,17.00,99.90,891906,33,20068,-63
2020-06-16 00:21:50,2.75,2.65,17.10,99.90,891855,33,20472,-63
2020-06-16 00:22:21,2.97,2.78,17.10,99.90,891744,33,20036,-63
2020-06-16 00:23:10,3.53,3.22,17.10,99.90,888779,33,20034,-63
2020-06-16 00:23:49,9.18,2.50,17.20,99.90,893415,33,20037,-63
2020-06-16 00:24:20,2.05,1.77,17.10,99.90,895088,33,20032,-63
2020-06-16 00:24:50,1.75,1.65,17.10,99.90,894840,33,20453,-63
2020-06-16 00:25:28,2.58,2.37,17.10,99.90,894736,33,20032,-63
2020-06-16 00:26:18,2.35,2.15,17.10,99.90,890732,33,20109,-63
2020-06-16 00:26:48,2.40,2.20,17.10,99.90,888856,33,20112,-64
2020-06-16 00:27:19,2.25,2.08,17.10,99.90,894557,33,20032,-63
2020-06-16 00:27:49,2.62,2.42,17.10,99.90,896583,33,20062,-64
2020-06-16 00:28:20,3.50,2.62,17.10,99.90,897994,33,20024,-63
2020-06-16 00:28:51,3.70,2.30,17.10,99.90,894661,33,20124,-63
2020-06-16 00:29:31,2.65,2.45,17.10,99.90,895072,33,20051,-63
2020-06-16 00:30:02,4.30,2.15,17.10,99.90,897961,33,20027,-63
2020-06-16 00:30:33,2.20,2.00,17.10,99.90,898189,33,20082,-63
2020-06-16 00:31:03,4.70,2.17,17.10,99.90,901060,32,20046,-64
2020-06-16 00:31:34,2.95,2.60,17.10,99.90,897902,33,20044,-63
2020-06-16 00:32:05,2.80,2.60,17.10,99.90,895016,33,20031,-64
2020-06-16 00:32:35,2.03,1.92,17.10,99.90,894961,33,20052,-63
2020-06-16 00:33:06,3.30,2.35,17.10,99.90,891930,33,20377,-63
2020-06-16 00:33:36,2.45,2.35,17.10,99.90,888746,33,20041,-63
2020-06-16 00:34:07,2.28,2.17,17.10,99.90,891867,33,20086,-63
2020-06-16 00:34:38,3.05,2.70,17.10,99.90,894917,33,20029,-64
2020-06-16 00:35:09,2.83,2.62,17.10,99.90,894994,33,20466,-64
2020-06-16 00:35:40,2.70,2.50,17.10,99.90,891876,33,20032,-63
2020-06-16 00:36:11,2.70,2.55,17.20,99.90,894924,33,20052,-63
2020-06-16 00:36:42,2.65,2.45,17.20,99.90,897735,33,20413,-63
2020-06-16 00:37:13,2.17,2.05,17.20,99.90,898353,32,20052,-63
2020-06-16 00:37:44,2.22,2.12,17.20,99.90,897906,33,20016,-63
2020-06-16 00:38:14,1.98,1.87,17.20,99.90,894697,33,20032,-64
2020-06-16 00:38:45,2.78,2.58,17.20,99.90,891509,33,20044,-64
2020-06-16 00:39:16,3.08,2.87,17.20,99.90,888849,33,20029,-63
2020-06-16 00:39:47,2.72,2.55,17.20,99.90,892117,33,20752,-64
2020-06-16 00:40:18,2.42,2.33,17.30,99.90,894211,33,20547,-64
2020-06-16 00:40:49,4.60,2.45,17.20,99.90,891797,33,20053,-64
2020-06-16 00:41:19,2.50,2.30,17.20,99.90,885508,33,20042,-63
2020-06-16 00:41:52,2.40,2.20,17.30,99.90,888920,33,20088,-63
2020-06-16 00:42:22,2.00,1.90,17.20,99.90,889522,33,20033,-64
2020-06-16 00:42:53,2.60,2.33,17.20,99.90,894550,33,20041,-63
2020-06-16 00:43:23,3.87,2.50,17.20,99.90,894886,33,20090,-64
2020-06-16 00:43:54,2.90,2.70,17.30,99.90,894969,33,20670,-63
2020-06-16 00:44:26,2.25,2.15,17.30,99.90,888966,33,20468,-64
2020-06-16 00:44:56,2.33,2.22,17.30,99.90,891854,33,20656,-64
2020-06-16 00:45:27,2.53,2.37,17.30,99.90,891853,33,20044,-64
2020-06-16 00:45:58,2.90,2.70,17.30,99.90,891893,33,20111,-64
2020-06-16 00:46:28,2.55,2.35,17.30,99.90,885779,33,20046,-63
2020-06-16 00:46:59,2.42,2.22,17.30,99.90,885728,33,20112,-63
2020-06-16 00:47:30,2.85,2.65,17.30,99.90,892017,33,20037,-63
2020-06-16 00:48:01,2.83,2.37,17.40,99.90,894905,33,20419,-64
2020-06-16 00:48:32,1.92,1.83,17.30,99.90,897819,33,20062,-63
2020-06-16 00:49:02,3.08,2.85,17.30,99.90,897854,33,20460,-63
2020-06-16 00:49:33,3.00,2.80,17.30,99.90,894841,33,20079,-63
2020-06-16 00:50:03,2.92,2.65,17.30,99.90,894331,33,20471,-64
2020-06-16 00:50:42,4.30,2.42,17.40,99.90,894390,33,20058,-63
2020-06-16 00:51:13,2.40,2.30,17.40,99.90,895713,33,20039,-64
2020-06-16 00:51:44,2.22,2.12,17.30,99.90,897861,33,20376,-64
2020-06-16 00:52:14,2.55,2.45,17.30,99.90,894579,33,20110,-63
2020-06-16 00:52:45,2.12,2.03,17.30,99.90,890938,33,20045,-64
2020-06-16 00:53:15,4.20,2.70,17.30,99.90,888825,33,20441,-63
2020-06-16 00:53:46,2.53,2.33,17.30,99.90,891873,33,20071,-64
2020-06-16 00:54:17,2.30,2.10,17.30,99.90,888918,33,20075,-63
2020-06-16 00:54:47,2.60,2.40,17.30,99.90,888848,33,20063,-64
2020-06-16 00:55:18,2.62,2.40,17.30,99.90,891840,33,20045,-64
2020-06-16 00:55:49,2.20,2.08,17.30,99.90,891890,33,20135,-64
2020-06-16 00:56:19,2.72,2.53,17.30,99.90,891857,33,20045,-63
2020-06-16 00:56:50,1.80,1.70,17.30,99.90,891934,33,20131,-64
2020-06-16 00:57:21,2.50,2.30,17.30,99.90,891721,33,20437,-63
2020-06-16 00:57:51,2.55,2.20,17.30,99.90,891818,33,20049,-63
2020-06-16 00:58:22,2.40,2.20,17.20,99.90,891709,33,20059,-63
2020-06-16 00:58:52,2.30,2.20,17.20,99.90,894865,33,20052,-63
2020-06-16 00:59:23,2.30,2.12,17.20,99.90,894810,33,20047,-64
2020-06-16 00:59:54,2.05,1.95,17.20,99.90,894531,33,20082,-63
2020-06-16 01:00:24,2.30,2.15,17.20,99.90,894091,33,20040,-64
2020-06-16 01:00:55,2.47,2.28,17.20,99.90,891902,33,20480,-63
2020-06-16 01:01:26,2.42,2.20,17.20,99.90,897910,33,20095,-63
2020-06-16 01:01:57,1.90,1.80,17.20,99.90,891860,33,20036,-64
2020-06-16 01:02:27,1.83,1.73,17.10,99.90,894987,33,20028,-63
2020-06-16 01:02:58,2.35,2.15,17.10,99.90,894293,33,20047,-64
2020-06-16 01:03:28,6.80,1.73,17.10,99.90,895089,32,20058,-64
2020-06-16 01:03:59,5.90,2.37,17.10,99.90,894854,33,20063,-63
2020-06-16 01:04:29,2.80,2.08,17.10,99.90,891851,33,20028,-63
2020-06-16 01:05:00,1.98,1.87,17.10,99.90,891380,33,20067,-64
2020-06-16 01:05:31,3.03,1.85,17.20,99.90,891965,33,20044,-63
2020-06-16 01:06:02,1.62,1.55,17.20,99.90,891881,33,20029,-64
2020-06-16 01:06:33,1.95,1.85,17.20,99.90,894864,33,20036,-64
2020-06-16 01:07:03,2.00,1.90,17.20,99.90,891786,33,20070,-63
2020-06-16 01:07:34,1.98,1.87,17.10,99.90,889214,33,20182,-64
2020-06-16 01:08:04,1.73,1.62,17.10,99.90,891410,33,20480,-64
2020-06-16 01:08:35,4.43,2.62,17.10,99.90,888650,33,20076,-64
2020-06-16 01:09:07,1.95,1.85,17.10,99.90,888896,33,20127,-63
2020-06-16 01:09:38,6.75,2.30,17.20,99.90,888975,33,20132,-63
2020-06-16 01:10:08,1.87,1.77,17.20,99.90,888132,33,20724,-63
2020-06-16 01:10:39,2.22,2.05,17.20,99.90,889073,33,20036,-64
2020-06-16 01:11:09,2.08,1.98,17.20,99.90,891788,33,20060,-64
2020-06-16 01:11:40,2.05,1.85,17.20,99.90,889013,33,20148,-63
2020-06-16 01:12:11,1.95,1.85,17.20,99.90,888715,33,20037,-63
2020-06-16 01:12:41,1.90,1.80,17.20,99.90,888962,33,20045,-63
2020-06-16 01:13:12,2.10,2.00,17.20,99.90,891763,33,20095,-64
2020-06-16 01:13:42,1.90,1.80,17.20,99.90,891756,33,20036,-63
2020-06-16 01:14:13,2.00,1.90,17.20,99.90,885821,33,20037,-63
2020-06-16 01:14:44,2.00,1.80,17.20,99.90,888747,33,20056,-64
2020-06-16 01:15:15,2.58,2.10,17.20,99.90,891925,33,20070,-63
2020-06-16 01:15:45,2.05,1.95,17.20,99.90,891708,33,20045,-63
2020-06-16 01:16:16,1.85,1.75,17.20,99.90,891757,33,20044,-64
2020-06-16 01:16:46,1.95,1.85,17.20,99.90,891597,33,20111,-63
2020-06-16 01:17:17,1.60,1.50,17.20,99.90,894879,33,20060,-64
2020-06-16 01:17:48,2.00,1.90,17.20,99.90,894773,33,20433,-64
2020-06-16 01:18:18,1.90,1.80,17.20,99.90,891771,33,20114,-63
2020-06-16 01:18:49,1.52,1.42,17.20,99.90,891466,33,20037,-63
2020-06-16 01:19:20,1.70,1.60,17.20,99.90,891837,33,20104,-63
2020-06-16 01:19:50,2.17,2.08,17.20,99.90,891880,33,20127,-64
2020-06-16 01:20:21,1.92,1.83,17.20,99.90,888057,33,20501,-63
2020-06-16 01:20:51,2.17,2.08,17.20,99.90,891615,33,20111,-64
2020-06-16 01:21:22,1.77,1.67,17.20,99.90,891853,33,20052,-64
2020-06-16 01:21:53,1.60,1.48,17.10,99.90,897836,32,20047,-63
2020-06-16 01:22:23,2.10,1.92,17.10,99.90,894427,33,20447,-64
2020-06-16 01:22:54,1.73,1.62,17.10,99.90,894703,33,20048,-64
2020-06-16 01:23:24,1.95,1.85,17.00,99.90,894621,33,20087,-64
2020-06-16 01:23:55,2.08,1.98,17.00,99.90,894706,33,20040,-64
2020-06-16 01:24:25,4.85,2.45,17.00,99.90,891366,33,20079,-63
2020-06-16 01:24:56,3.42,2.55,17.10,99.90,891293,33,20041,-64
2020-06-16 01:25:27,1.50,1.40,17.10,99.90,891697,33,20063,-63
2020-06-16 01:25:57,2.65,2.10,17.00,99.90,891667,33,20421,-63
2020-06-16 01:26:28,3.03,2.17,17.00,99.90,885726,33,20072,-63
2020-06-16 01:27:02,1.40,1.37,17.00,99.90,888420,33,20473,-64
2020-06-16 01:27:32,3.35,1.60,17.00,99.90,891836,33,20121,-63
2020-06-16 01:28:03,1.73,1.62,17.00,99.90,894757,33,20127,-64
2020-06-16 01:28:33,1.70,1.60,17.00,99.90,894567,33,20484,-63
2020-06-16 01:29:04,1.92,1.83,17.00,99.90,894768,33,20101,-64
2020-06-16 01:29:34,1.50,1.40,17.10,99.90,891844,33,20040,-63
2020-06-16 01:30:08,1.90,1.80,17.10,99.90,891269,33,20067,-64
2020-06-16 01:30:38,1.98,1.55,17.10,99.90,888797,33,20083,-63
2020-06-16 01:31:09,2.62,1.75,17.10,99.90,888611,33,20037,-63
2020-06-16 01:31:39,1.87,1.77,17.10,99.90,889441,33,20429,-64
2020-06-16 01:32:10,1.83,1.73,17.10,99.90,894988,33,20040,-64
2020-06-16 01:32:41,3.05,2.03,17.10,99.90,894660,33,20044,-64
2020-06-16 01:33:12,1.70,1.52,17.10,99.90,894622,33,20134,-64
2020-06-16 01:33:45,1.20,1.20,17.10,99.90,894640,33,20542,-64
2020-06-16 01:34:16,2.42,1.60,17.10,99.90,888684,33,20040,-63
2020-06-16 01:34:46,1.50,1.40,17.10,99.90,891223,33,20040,-64
2020-06-16 01:35:22,1.48,1.37,17.10,99.90,888718,33,20124,-64
2020-06-16 01:35:53,1.27,1.27,17.20,99.90,897896,33,20055,-63
2020-06-16 01:36:24,1.50,1.40,17.10,99.90,891740,33,20100,-63
2020-06-16 01:36:54,1.10,1.00,17.20,99.90,892308,33,20462,-63
2020-06-16 01:37:25,1.42,1.33,17.20,99.90,891799,33,20059,-63
2020-06-16 01:37:57,1.55,1.17,17.20,99.90,891651,33,20036,-63
2020-06-16 01:38:29,1.67,1.58,17.10,99.90,891666,33,20059,-62
2020-06-16 01:38:59,1.30,1.30,17.10,99.90,897656,33,20436,-64
2020-06-16 01:39:30,1.58,1.48,17.10,99.90,891712,33,20087,-64
2020-06-16 01:40:00,1.52,1.42,17.10,99.90,891346,33,20025,-66
2020-06-16 01:40:31,1.55,1.45,17.10,99.90,888178,33,20044,-63
2020-06-16 01:41:02,1.85,1.45,17.10,99.90,894737,33,20029,-63
2020-06-16 01:41:32,1.40,1.30,17.10,99.90,894643,33,20130,-63
2020-06-16 01:42:03,1.73,1.55,17.10,99.90,894658,33,20436,-63
2020-06-16 01:42:33,1.70,1.60,17.10,99.90,891609,33,20068,-63
2020-06-16 01:43:04,1.60,1.50,17.10,99.90,891765,33,20067,-64
2020-06-16 01:43:35,1.55,1.45,17.10,99.90,891401,33,20104,-64
2020-06-16 01:44:05,1.40,1.30,17.10,99.90,891683,33,20036,-63
2020-06-16 01:44:36,1.58,1.48,17.10,99.90,894644,33,20066,-63
2020-06-16 01:45:11,1.70,1.60,17.00,99.90,894754,33,20045,-63
2020-06-16 01:45:46,1.80,1.60,17.00,99.90,895275,33,20040,-63
2020-06-16 01:46:17,1.27,1.25,17.00,99.90,897895,33,20023,-64
2020-06-16 01:46:47,1.20,1.20,17.00,99.90,894148,33,20171,-64
2020-06-16 01:47:18,3.10,1.48,17.00,99.90,895304,33,20029,-64
2020-06-16 01:47:49,1.10,1.10,17.00,99.90,897480,33,20062,-64
2020-06-16 01:48:19,4.45,1.60,17.00,99.90,890980,33,20045,-63
2020-06-16 01:48:50,1.10,1.10,17.10,99.90,891399,33,20037,-63
2020-06-16 01:49:20,1.00,1.00,17.10,99.90,891266,33,20428,-64
2020-06-16 01:49:51,1.60,1.50,17.10,99.90,894655,33,20032,-64
2020-06-16 01:50:21,1.20,1.10,17.10,99.90,893997,33,20040,-64
2020-06-16 01:50:52,1.00,1.00,17.00,99.90,891759,33,20025,-63
2020-06-16 01:51:24,1.20,1.20,17.00,99.90,894780,33,20033,-64
2020-06-16 01:51:55,1.40,1.30,17.00,99.90,897733,33,20032,-63
2020-06-16 01:52:26,1.33,1.23,17.00,99.90,894763,33,20036,-63
2020-06-16 01:52:56,2.12,1.85,17.00,99.90,891284,33,20068,-64
2020-06-16 01:53:28,1.33,1.33,17.00,99.90,888651,33,20061,-64
2020-06-16 01:53:58,1.30,1.25,16.90,99.90,891713,33,20406,-64
2020-06-16 01:54:29,1.35,1.27,16.90,99.90,891636,33,20024,-63
2020-06-16 01:55:00,1.00,1.00,16.90,99.90,891642,33,20052,-63
2020-06-16 01:55:31,1.65,1.55,17.00,99.90,894719,33,20079,-63
2020-06-16 01:56:02,1.25,1.17,16.90,99.90,891777,33,20040,-63
2020-06-16 01:56:32,1.00,1.00,16.90,99.90,891598,33,20120,-64
2020-06-16 01:57:03,0.95,0.95,17.00,99.90,888685,33,20049,-64
2020-06-16 01:57:33,3.45,1.30,16.90,99.90,891291,33,20392,-63
2020-06-16 01:58:05,1.00,1.00,16.90,99.90,894686,33,20036,-63
2020-06-16 01:58:35,1.10,1.10,16.90,99.90,894666,33,20099,-64
2020-06-16 01:59:06,1.27,1.17,16.90,99.90,894359,33,20522,-64
2020-06-16 01:59:36,2.40,1.20,16.90,99.90,888825,33,20055,-64
2020-06-16 02:00:13,1.30,1.20,16.90,99.90,894073,33,20349,-63
2020-06-16 02:00:44,1.30,1.20,16.90,99.90,895343,33,20119,-63
2020-06-16 02:01:15,2.37,1.52,16.90,99.90,895545,33,20393,-63
2020-06-16 02:01:45,1.55,1.45,16.90,99.90,894690,33,20114,-63
2020-06-16 02:02:16,1.08,1.08,16.90,99.90,894425,33,20032,-63
2020-06-16 02:02:47,1.23,1.10,16.90,99.90,891672,33,20029,-63
2020-06-16 02:03:17,1.83,1.20,16.90,99.90,891160,33,20397,-63
2020-06-16 02:03:48,1.58,1.48,16.90,99.90,894778,33,20067,-63
2020-06-16 02:04:20,1.25,1.25,16.90,99.90,895028,33,20048,-64
2020-06-16 02:04:51,1.85,1.12,16.80,99.90,894241,33,20032,-63
2020-06-16 02:05:23,1.00,1.00,16.90,99.90,888394,33,20071,-64
2020-06-16 02:05:53,1.70,1.60,16.90,99.90,888800,33,20045,-64
2020-06-16 02:06:24,1.30,1.30,16.90,99.90,892000,33,20052,-64
2020-06-16 02:06:55,1.40,1.30,16.90,99.90,895162,32,20050,-63
2020-06-16 02:07:25,1.00,1.00,16.90,99.90,894632,33,20047,-64
2020-06-16 02:07:56,1.45,1.35,16.90,99.90,891769,33,20033,-64
2020-06-16 02:08:26,1.70,1.10,16.90,99.90,888744,33,20033,-64
2020-06-16 02:08:57,2.25,1.80,16.90,99.90,891976,33,20055,-64
2020-06-16 02:09:28,1.40,1.30,17.00,99.90,897445,33,20427,-63
2020-06-16 02:09:58,1.17,1.17,16.90,99.90,897701,33,20046,-63
2020-06-16 02:10:29,3.22,1.08,16.90,99.90,894011,33,20507,-63
2020-06-16 02:11:00,1.20,1.10,17.00,99.90,888220,33,20429,-63
2020-06-16 02:11:30,1.02,1.02,17.00,99.90,888783,33,20067,-64
2020-06-16 02:12:01,0.90,0.90,17.00,99.90,888697,33,20017,-63
2020-06-16 02:12:32,1.40,1.30,16.90,99.90,888877,33,20095,-63
2020-06-16 02:13:02,1.60,1.50,16.90,99.90,894903,33,20040,-63
2020-06-16 02:13:33,1.20,1.20,16.90,99.90,894727,33,20735,-63
2020-06-16 02:14:04,2.00,1.30,16.90,99.90,894761,33,20076,-63
2020-06-16 02:14:34,1.80,1.27,16.90,99.90,891632,33,20063,-64
2020-06-16 02:15:08,1.02,1.02,16.90,99.90,891535,33,20055,-63
2020-06-16 02:15:39,1.20,1.20,17.00,99.90,892077,33,20413,-63
2020-06-16 02:16:09,2.75,1.37,17.00,99.90,891822,33,20044,-63
2020-06-16 02:16:40,1.17,1.10,17.00,99.90,894279,33,20058,-63
2020-06-16 02:17:10,1.23,1.12,17.00,99.90,891724,33,20499,-63
2020-06-16 02:17:41,1.08,1.08,17.00,99.90,891737,33,20055,-63
2020-06-16 02:18:11,1.33,1.23,17.00,99.90,891288,33,20056,-63
2020-06-16 02:18:42,1.37,1.30,17.00,99.90,891807,33,20147,-64
2020-06-16 02:19:13,0.90,0.90,17.00,99.90,894665,33,20079,-64
2020-06-16 02:19:43,1.20,1.20,17.00,99.90,891690,33,20413,-63
2020-06-16 02:20:16,1.02,1.02,17.10,99.90,885149,33,20088,-63
2020-06-16 02:20:46,1.20,1.20,17.00,99.90,889199,33,20168,-63
2020-06-16 02:21:17,0.90,0.90,17.10,99.90,892041,33,20036,-63
2020-06-16 02:21:48,1.17,1.17,17.10,99.90,895037,33,20055,-63
2020-06-16 02:22:19,2.25,1.50,17.10,99.90,897711,33,20028,-64
2020-06-16 02:22:50,1.85,1.75,17.10,99.90,894730,33,20036,-64
2020-06-16 02:23:20,1.00,0.90,17.10,99.90,894614,33,20047,-64
2020-06-16 02:23:51,1.05,1.05,17.10,99.90,894767,33,20032,-63
2020-06-16 02:24:21,1.10,1.10,17.10,99.90,891443,33,20033,-63
2020-06-16 02:24:52,5.12,1.42,17.10,99.90,894611,33,20029,-63
2020-06-16 02:25:23,1.10,1.10,17.20,99.90,894903,33,20036,-63
2020-06-16 02:25:56,1.52,1.42,17.10,99.90,897449,33,20459,-64
2020-06-16 02:26:27,1.70,1.60,17.20,99.90,894960,33,20123,-63
2020-06-16 02:26:57,1.27,1.27,17.20,99.90,894605,33,20040,-64
2020-06-16 02:27:28,1.17,1.08,17.20,99.90,891589,33,20084,-63
2020-06-16 02:27:58,1.20,1.20,17.20,99.90,888690,33,20045,-64
2020-06-16 02:28:29,1.23,0.90,17.20,99.90,891558,33,20055,-64
2020-06-16 02:28:59,1.70,1.20,17.10,99.90,891588,33,20040,-63
2020-06-16 02:29:30,1.10,1.10,17.20,99.90,891411,33,20070,-63
2020-06-16 02:30:01,1.42,1.30,17.20,99.90,891688,33,20041,-63
2020-06-16 02:30:31,1.45,1.35,17.20,99.90,894061,33,20475,-63
2020-06-16 02:31:02,1.30,1.27,17.20,99.90,894626,33,20405,-63
2020-06-16 02:31:34,2.08,1.33,17.20,99.90,894854,33,20437,-63
2020-06-16 02:32:04,1.73,1.50,17.20,99.90,894772,33,20546,-63
2020-06-16 02:32:36,1.50,1.50,17.20,99.90,894435,33,20070,-63
2020-06-16 02:33:06,1.55,1.20,17.20,99.90,894613,33,20032,-64
2020-06-16 02:33:38,1.12,1.12,17.20,99.90,894517,33,20428,-63
2020-06-16 02:34:08,1.45,1.35,17.20,99.90,891610,33,20721,-64
2020-06-16 02:34:42,1.37,1.27,17.20,99.90,891453,33,20056,-63
2020-06-16 02:35:12,2.87,1.35,17.20,99.90,895061,33,20039,-63
2020-06-16 02:35:43,2.35,1.33,17.20,99.90,897889,33,20431,-63
2020-06-16 02:36:13,1.50,1.40,17.20,99.90,900443,33,20058,-63
2020-06-16 02:36:44,0.77,0.77,17.20,99.90,894935,33,20086,-64
2020-06-16 02:37:15,1.67,1.58,17.20,99.90,894291,33,20039,-63
2020-06-16 02:37:45,1.20,1.20,17.20,99.90,885554,33,20033,-62
2020-06-16 02:38:16,1.80,1.45,17.10,99.90,885795,33,20085,-63
2020-06-16 02:38:49,1.52,1.42,17.10,99.90,885528,33,20366,-63
2020-06-16 02:39:19,1.02,1.02,17.20,99.90,888478,33,20028,-63
2020-06-16 02:39:50,1.33,1.23,17.10,99.90,891194,33,20040,-63
2020-06-16 02:40:21,2.05,1.40,17.20,99.90,891676,33,20045,-64
2020-06-16 02:40:51,1.40,1.30,17.20,99.90,891480,33,20343,-63
2020-06-16 02:41:22,1.02,1.02,17.20,99.90,891382,33,20099,-63
2020-06-16 02:41:52,1.05,1.05,17.20,99.90,888844,33,20067,-63
2020-06-16 02:42:23,4.03,1.40,17.20,99.90,888848,33,20037,-63
2020-06-16 02:42:54,1.73,1.62,17.20,99.90,891176,33,20028,-63
2020-06-16 02:43:24,1.00,0.98,17.20,99.90,891515,33,20040,-64
2020-06-16 02:43:55,1.37,1.27,17.20,99.90,891415,33,20461,-63
2020-06-16 02:44:25,1.77,1.35,17.20,99.90,891806,33,20046,-62
2020-06-16 02:44:56,0.88,0.88,17.20,99.90,891656,33,20056,-63
2020-06-16 02:45:26,1.25,1.25,17.20,99.90,894700,33,20036,-64
2020-06-16 02:45:57,1.50,1.25,17.20,99.90,891741,33,20068,-64
2020-06-16 02:46:28,0.95,0.95,17.20,99.90,894566,33,20040,-65
2020-06-16 02:46:58,1.30,1.20,17.20,99.90,897318,33,20436,-64
2020-06-16 02:47:29,1.73,1.62,17.20,99.90,894820,33,20044,-64
2020-06-16 02:47:59,1.62,1.40,17.20,99.90,894826,33,20421,-64
2020-06-16 02:48:30,1.33,1.20,17.20,99.90,894617,33,20037,-64
2020-06-16 02:49:00,2.78,1.45,17.20,99.90,891665,33,20037,-65
2020-06-16 02:49:31,2.33,1.30,17.20,99.90,894589,33,20082,-64
2020-06-16 02:50:03,0.90,0.90,17.20,99.90,894746,33,20400,-63
2020-06-16 02:50:34,1.10,1.10,17.20,99.90,894450,33,20049,-64
2020-06-16 02:51:05,1.42,1.33,17.20,99.90,897385,33,20360,-65
2020-06-16 02:51:35,1.60,1.50,17.20,99.90,895075,33,20028,-65
2020-06-16 02:52:06,1.37,1.27,17.20,99.90,897992,33,20035,-64
2020-06-16 02:52:37,1.37,1.27,17.20,99.90,894747,33,20200,-66
2020-06-16 02:53:07,2.65,1.48,17.10,99.90,891338,33,20319,-64
2020-06-16 02:53:38,1.80,1.50,17.10,99.90,891609,33,20087,-64
2020-06-16 02:54:08,1.52,1.42,17.10,99.90,891658,33,20025,-64
2020-06-16 02:54:39,1.55,1.42,17.10,99.90,897905,33,20436,-64
2020-06-16 02:55:09,1.35,1.25,17.10,99.90,897652,33,20024,-64
2020-06-16 02:55:40,1.75,1.23,17.10,99.90,891270,33,20087,-64
2020-06-16 02:56:11,1.33,1.27,17.10,99.90,891723,33,20036,-64
2020-06-16 02:56:41,1.62,1.52,17.10,99.90,891664,33,20063,-64
2020-06-16 02:57:12,1.40,1.30,17.10,99.90,891452,33,20731,-64
2020-06-16 02:57:46,1.87,1.40,17.10,99.90,891690,33,20036,-66
2020-06-16 02:58:17,1.25,1.10,17.10,99.90,889259,33,20096,-65
2020-06-16 02:58:48,1.40,1.30,17.10,99.90,889154,33,20029,-64
2020-06-16 02:59:18,1.92,1.23,17.10,99.90,892108,33,20417,-63
2020-06-16 02:59:49,1.23,1.23,17.10,99.90,894871,33,20082,-64
2020-06-16 03:00:20,0.88,0.88,17.10,99.90,891654,33,20386,-64
2020-06-16 03:00:51,1.00,1.00,17.10,99.90,892224,33,20049,-64
2020-06-16 03:01:21,1.23,1.20,17.20,99.90,888722,33,20017,-65
2020-06-16 03:01:52,1.02,1.02,17.20,99.90,886105,33,20037,-65
2020-06-16 03:02:22,2.60,1.37,17.10,99.90,889107,33,20122,-64
2020-06-16 03:02:53,1.50,1.40,17.10,99.90,892285,33,20037,-64
2020-06-16 03:03:24,1.60,1.50,17.20,99.90,898203,33,20408,-63
2020-06-16 03:03:54,1.33,1.30,17.20,99.90,895249,33,20029,-64
2020-06-16 03:04:25,1.33,1.33,17.20,99.90,892229,33,20032,-64
2020-06-16 03:04:55,1.35,1.25,17.20,99.90,898272,33,20037,-64
2020-06-16 03:05:26,1.20,1.20,17.20,99.90,898481,33,20047,-64
2020-06-16 03:05:56,1.45,1.35,17.20,99.90,895293,33,20044,-64
2020-06-16 03:06:27,1.10,1.10,17.20,99.90,895026,33,20392,-63
2020-06-16 03:06:58,1.55,1.45,17.20,99.90,891966,33,20029,-65
2020-06-16 03:07:28,1.10,1.10,17.20,99.90,889262,33,20055,-64
2020-06-16 03:07:59,1.30,1.20,17.20,99.90,889049,33,20363,-65
2020-06-16 03:08:30,1.67,1.58,17.20,99.90,889205,33,20036,-64
2020-06-16 03:09:00,1.70,1.60,17.30,99.90,889359,33,20071,-63
2020-06-16 03:09:31,1.30,1.30,17.30,99.90,889347,33,20034,-65
2020-06-16 03:10:04,1.62,1.52,17.30,99.90,888914,33,20381,-64
2020-06-16 03:10:34,1.42,1.25,17.20,99.90,892118,33,20470,-64
2020-06-16 03:11:05,1.40,1.27,17.20,99.90,895643,33,20041,-64
2020-06-16 03:11:36,1.62,1.02,17.20,99.90,895283,33,20039,-64
2020-06-16 03:12:07,1.35,1.25,17.20,99.90,892178,33,20421,-63
2020-06-16 03:12:37,1.05,1.02,17.20,99.90,894993,33,20024,-64
2020-06-16 03:13:08,1.17,1.17,17.20,99.90,898172,33,20058,-63
2020-06-16 03:13:38,1.40,1.30,17.20,99.90,895357,33,20721,-64
2020-06-16 03:14:09,1.48,1.20,17.30,99.90,895156,33,20071,-64
2020-06-16 03:14:39,1.60,1.50,17.30,99.90,895291,33,20044,-64
2020-06-16 03:15:31,1.20,1.20,17.30,99.90,892281,33,20092,-64
2020-06-16 03:16:21,1.80,1.58,17.30,99.90,891000,33,20445,-64
2020-06-16 03:16:52,1.12,1.12,17.20,99.90,896226,33,20170,-64
2020-06-16 03:17:35,1.23,0.98,17.20,99.90,896398,33,20028,-64
2020-06-16 03:18:07,1.08,1.08,17.10,99.90,895320,33,20075,-64
2020-06-16 03:18:40,1.58,1.48,17.10,99.90,892086,33,20071,-64
2020-06-16 03:19:18,1.77,1.40,17.10,99.90,893992,33,20048,-65
2020-06-16 03:19:49,1.10,1.10,17.10,99.90,895155,33,20393,-64
2020-06-16 03:20:20,1.12,1.12,17.10,99.90,895664,33,20040,-65
2020-06-16 03:20:50,1.40,1.33,17.10,99.90,894009,33,20346,-64
2020-06-16 03:21:21,1.15,1.15,17.20,99.90,895545,33,20427,-65
2020-06-16 03:21:52,0.95,0.95,17.20,99.90,898231,33,20040,-64
2020-06-16 03:22:22,3.92,1.37,17.20,99.90,898388,32,20054,-63
2020-06-16 03:22:53,1.45,1.30,17.20,99.90,895158,33,20036,-63
2020-06-16 03:23:24,1.08,1.08,17.20,99.90,892127,33,20059,-63
2020-06-16 03:23:54,5.82,1.45,17.30,99.90,892049,33,20623,-64
2020-06-16 03:24:25,1.42,1.33,17.20,99.90,895128,33,20028,-65
2020-06-16 03:24:56,1.42,1.33,17.20,99.90,897951,33,20430,-64
2020-06-16 03:25:29,1.30,1.20,17.30,99.90,895147,33,20032,-63
2020-06-16 03:26:00,1.20,1.20,17.30,99.90,895116,33,20044,-64
2020-06-16 03:26:30,1.55,1.37,17.30,99.90,895179,33,20495,-64
2020-06-16 03:27:02,1.20,1.20,17.30,99.90,898055,33,20478,-64
2020-06-16 03:27:32,1.15,1.05,17.30,99.90,895292,33,20028,-64
2020-06-16 03:28:03,0.95,0.95,17.30,99.90,895271,33,20048,-64
2020-06-16 03:28:33,1.33,1.17,17.30,99.90,898115,33,20051,-64
2020-06-16 03:29:05,1.20,1.10,17.30,99.90,898141,33,20120,-63
2020-06-16 03:29:35,1.17,1.17,17.30,99.90,894863,33,20028,-65
2020-06-16 03:30:10,1.23,1.23,17.30,99.90,894694,33,20016,-63
2020-06-16 03:30:41,1.10,1.10,17.30,99.90,895112,33,20453,-64
2020-06-16 03:31:21,1.50,1.40,17.30,99.90,895826,33,20032,-63
2020-06-16 03:32:10,17.30,17.30,17.30,99.90,898595,33,20058,-64
2020-06-16 03:32:51,1.05,1.05,17.20,99.90,898234,33,19955,-64
2020-06-16 03:33:21,17.20,17.20,17.20,99.90,892211,33,20032,-64
2020-06-16 03:34:12,1.35,1.08,17.10,99.90,893415,33,20415,-64
2020-06-16 03:34:42,1.00,1.00,17.00,99.90,893148,33,20094,-62
2020-06-16 03:35:14,0.98,0.98,17.00,99.90,902370,32,20118,-64
2020-06-16 03:35:44,1.08,1.08,17.00,99.90,901348,32,20035,-60
2020-06-16 03:36:15,1.48,1.37,17.00,99.90,897914,33,20420,-60
2020-06-16 03:36:46,1.48,1.10,17.10,99.90,898138,33,20032,-62
2020-06-16 03:37:16,1.35,1.25,17.10,99.90,897906,33,20513,-56
2020-06-16 03:37:47,1.37,1.20,17.10,99.90,901201,32,20028,-62
2020-06-16 03:38:18,1.50,1.40,17.10,99.90,896843,32,20142,-62
2020-06-16 03:38:48,1.40,1.30,17.10,99.90,901276,32,20376,-62
2020-06-16 03:39:19,1.33,1.25,17.10,99.90,898262,32,20063,-61
2020-06-16 03:39:49,1.50,1.40,17.10,99.90,901552,32,20447,-62
2020-06-16 03:40:20,1.08,1.08,17.10,99.90,903634,32,20405,-62
2020-06-16 03:40:51,1.20,1.10,17.10,99.90,904308,32,20023,-61
2020-06-16 03:41:21,1.50,1.40,17.10,99.90,900737,33,20150,-63
2020-06-16 03:41:52,1.50,1.40,17.10,99.90,898205,33,20024,-62
2020-06-16 03:42:22,1.10,1.10,17.20,99.90,895216,33,20388,-62
2020-06-16 03:42:54,1.48,1.35,17.20,99.90,898120,33,20050,-61
2020-06-16 03:43:24,1.40,1.40,17.20,99.90,897689,33,20060,-62
2020-06-16 03:43:55,1.65,1.55,17.20,99.90,901355,32,20036,-60
2020-06-16 03:44:26,1.27,1.27,17.20,99.90,901050,32,20340,-61
2020-06-16 03:44:57,0.98,0.98,17.20,99.90,897689,33,20070,-59
2020-06-16 03:45:28,1.08,1.08,17.20,99.90,901181,32,20395,-63
2020-06-16 03:45:59,1.50,1.37,17.20,99.90,901520,32,20032,-62
2020-06-16 03:46:30,1.10,1.10,17.20,99.90,904287,32,20375,-61
2020-06-16 03:47:01,1.42,1.33,17.30,99.90,901140,32,20063,-63
2020-06-16 03:47:32,1.27,1.25,17.30,99.90,898012,33,20436,-63
2020-06-16 03:48:03,1.00,1.00,17.30,99.90,897778,33,20091,-62
2020-06-16 03:48:33,1.58,1.48,17.30,99.90,897723,33,20058,-62
2020-06-16 03:49:04,1.27,1.17,17.30,99.90,901233,32,20051,-62
2020-06-16 03:49:34,1.98,1.77,17.30,99.90,894958,33,20029,-62
2020-06-16 03:50:09,1.60,1.50,17.30,99.90,895162,33,20044,-61
2020-06-16 03:50:39,1.33,1.23,17.30,99.90,901221,32,20050,-61
2020-06-16 03:51:10,1.50,1.40,17.30,99.90,901293,32,20413,-64
2020-06-16 03:51:40,2.85,1.70,17.30,99.90,904262,32,20036,-61
2020-06-16 03:52:11,1.70,1.60,17.30,99.90,901112,32,20035,-61
2020-06-16 03:52:42,1.60,1.50,17.30,99.90,900869,33,20044,-63
2020-06-16 03:53:12,1.60,1.50,17.30,99.90,897662,33,20035,-61
2020-06-16 03:53:43,1.85,1.50,17.30,99.90,895039,33,20045,-62
2020-06-16 03:54:14,0.90,0.90,17.30,99.90,891683,33,20072,-62
2020-06-16 03:54:44,2.28,1.60,17.30,99.90,892033,33,20064,-63
2020-06-16 03:55:15,1.65,1.55,17.30,99.90,895310,32,20044,-62
2020-06-16 03:55:46,1.87,1.25,17.20,99.90,901054,32,20123,-62
2020-06-16 03:56:16,1.80,1.70,17.20,99.90,898190,33,20087,-62
2020-06-16 03:56:47,1.52,1.42,17.20,99.90,895025,33,20032,-58
2020-06-16 03:57:17,0.85,0.85,17.20,99.90,895270,33,20058,-61
2020-06-16 03:57:51,1.75,1.65,17.20,99.90,895278,33,20041,-53
2020-06-16 03:58:22,1.48,1.37,17.10,99.90,895145,33,20040,-63
2020-06-16 03:58:52,2.10,2.00,17.10,99.90,894856,33,20036,-59
2020-06-16 03:59:23,1.60,1.50,17.20,99.90,897804,33,20372,-61
2020-06-16 03:59:53,1.42,1.33,17.20,99.90,897721,33,20070,-62
2020-06-16 04:00:26,1.15,1.15,17.10,99.90,894004,33,20380,-63
2020-06-16 04:00:56,1.10,1.10,17.20,99.90,891774,33,20067,-63
2020-06-16 04:01:27,1.70,1.55,17.20,99.90,892090,33,20075,-59
2020-06-16 04:01:57,1.50,1.40,17.20,99.90,892079,33,20048,-63
2020-06-16 04:02:28,1.62,1.52,17.20,99.90,895175,33,20040,-57
2020-06-16 04:02:58,1.62,1.52,17.20,99.90,898079,32,20428,-62
2020-06-16 04:03:29,1.65,1.55,17.20,99.90,898188,33,20182,-59
2020-06-16 04:04:00,1.52,1.45,17.20,99.90,897649,33,20052,-62
2020-06-16 04:04:30,2.08,1.90,17.20,99.90,897868,33,20028,-64
2020-06-16 04:05:01,1.73,1.62,17.20,99.90,900607,33,20050,-62
2020-06-16 04:05:31,1.73,1.62,17.20,99.90,894718,33,20364,-62
2020-06-16 04:06:02,1.75,1.65,17.20,99.90,898038,33,20094,-62
2020-06-16 04:06:33,1.60,1.52,17.20,99.90,894926,33,20048,-61
2020-06-16 04:07:04,1.58,1.50,17.30,99.90,897758,33,20423,-62
2020-06-16 04:07:35,2.15,1.65,17.20,99.90,897958,33,20111,-62
2020-06-16 04:08:05,3.47,1.73,17.30,99.90,898172,32,20033,-61
2020-06-16 04:08:36,1.70,1.60,17.30,99.90,897535,33,20032,-62
2020-06-16 04:09:06,2.78,1.75,17.20,99.90,897916,33,20044,-63
2020-06-16 04:09:37,1.65,1.55,17.20,99.90,895167,33,20024,-62
2020-06-16 04:10:08,1.40,1.40,17.30,99.90,894675,33,20040,-59
2020-06-16 04:10:39,1.70,1.60,17.30,99.90,894988,33,20379,-63
2020-06-16 04:11:09,1.83,1.73,17.30,99.90,894988,33,20048,-62
2020-06-16 04:11:40,1.70,1.60,17.30,99.90,894716,33,20059,-64
2020-06-16 04:12:11,1.30,1.30,17.30,99.90,895071,33,20040,-60
2020-06-16 04:12:42,2.10,1.90,17.30,99.90,892205,33,20111,-61
2020-06-16 04:13:15,2.37,1.60,17.30,99.90,898251,32,20055,-61
2020-06-16 04:13:46,2.97,2.05,17.30,99.90,901258,32,20043,-62
2020-06-16 04:14:16,1.60,1.50,17.30,99.90,901022,32,20036,-62
2020-06-16 04:14:47,1.62,1.52,17.30,99.90,901077,32,20427,-61
2020-06-16 04:15:20,1.92,1.83,17.30,99.90,897670,33,20040,-62
2020-06-16 04:15:51,1.58,1.52,17.30,99.90,895522,33,20024,-60
2020-06-16 04:16:21,1.90,1.73,17.30,99.90,892130,33,20674,-61
2020-06-16 04:16:52,2.12,2.00,17.30,99.90,895379,33,20103,-63
2020-06-16 04:17:22,1.75,1.65,17.30,99.90,894586,33,20496,-64
2020-06-16 04:17:53,2.25,2.05,17.30,99.90,894953,33,20013,-62
2020-06-16 04:18:24,1.37,1.37,17.30,99.90,894883,33,20102,-60
2020-06-16 04:18:54,1.80,1.70,17.30,99.90,894672,33,20450,-57
2020-06-16 04:19:25,1.70,1.60,17.30,99.90,894952,33,20036,-63
2020-06-16 04:19:55,1.75,1.52,17.30,99.90,895021,33,20640,-62
2020-06-16 04:20:26,1.80,1.70,17.30,99.90,900440,32,20038,-61
2020-06-16 04:20:57,5.20,2.00,17.30,99.90,901064,32,20542,-64
2020-06-16 04:21:27,2.20,2.10,17.30,99.90,904212,32,20065,-62
2020-06-16 04:21:58,1.90,1.80,17.30,99.90,904251,32,20036,-61
2020-06-16 04:22:28,1.37,1.37,17.30,99.90,900939,32,20468,-63
2020-06-16 04:22:59,2.20,2.10,17.30,99.90,898112,32,20114,-60
2020-06-16 04:23:29,2.17,2.00,17.30,99.90,901185,32,20028,-60
2020-06-16 04:24:00,1.65,1.55,17.30,99.90,898008,32,20029,-63
2020-06-16 04:24:31,3.03,2.05,17.30,99.90,900778,33,20488,-62
2020-06-16 04:25:01,2.10,1.95,17.30,99.90,901048,32,20042,-60
2020-06-16 04:25:32,1.95,1.73,17.30,99.90,901172,32,20051,-58
2020-06-16 04:26:02,2.17,2.08,17.30,99.90,904092,32,20036,-62
2020-06-16 04:26:34,1.80,1.70,17.30,99.90,901248,32,20455,-60
2020-06-16 04:27:04,2.87,2.10,17.30,99.90,897869,33,20123,-62
2020-06-16 04:27:35,2.00,1.90,17.30,99.90,891766,33,20392,-62
2020-06-16 04:28:05,2.17,2.00,17.30,99.90,897883,33,20031,-60
2020-06-16 04:28:36,1.65,1.58,17.30,99.90,891777,33,20036,-63
2020-06-16 04:29:07,2.03,1.92,17.30,99.90,894917,33,20040,-62
2020-06-16 04:29:37,1.77,1.67,17.30,99.90,891629,33,20095,-62
2020-06-16 04:30:08,4.37,1.48,17.30,99.90,894395,33,20072,-55
2020-06-16 04:30:39,1.90,1.80,17.30,99.90,888872,33,20092,-64
2020-06-16 04:31:10,1.92,1.83,17.30,99.90,897981,33,20040,-60
2020-06-16 04:31:40,1.80,1.70,17.30,99.90,891559,33,20469,-62
2020-06-16 04:32:11,1.92,1.83,17.30,99.90,895252,32,20077,-64
2020-06-16 04:32:41,5.18,2.12,17.30,99.90,900941,32,20032,-62
2020-06-16 04:33:12,2.55,2.35,17.30,99.90,901054,32,20050,-60
2020-06-16 04:33:42,2.05,1.92,17.30,99.90,900884,32,20047,-61
2020-06-16 04:34:13,2.10,1.90,17.30,99.90,894539,33,20446,-63
2020-06-16 04:34:43,1.75,1.65,17.30,99.90,894917,33,20044,-63
2020-06-16 04:35:14,2.22,2.12,17.30,99.90,895065,33,20448,-64
2020-06-16 04:35:45,2.17,1.92,17.30,99.90,897905,33,20036,-62
2020-06-16 04:36:15,1.85,1.75,17.30,99.90,898001,33,20036,-63
2020-06-16 04:36:46,2.42,2.28,17.30,99.90,895067,33,20045,-62
2020-06-16 04:37:16,2.20,2.10,17.30,99.90,897916,33,20078,-62
2020-06-16 04:37:47,1.98,1.87,17.30,99.90,897918,32,20047,-62
2020-06-16 04:38:17,1.87,1.77,17.30,99.90,896645,32,20055,-60
2020-06-16 04:38:48,2.00,1.90,17.30,99.90,897919,33,20127,-56
2020-06-16 04:39:19,1.98,1.87,17.30,99.90,898027,33,20455,-62
2020-06-16 04:39:49,2.08,1.98,17.30,99.90,894687,33,20040,-62
2020-06-16 04:40:20,1.83,1.73,17.30,99.90,897550,32,20380,-62
2020-06-16 04:40:50,3.15,2.50,17.30,99.90,897446,33,20396,-62
2020-06-16 04:41:21,1.90,1.80,17.40,99.90,897841,33,20441,-62
2020-06-16 04:41:52,2.17,2.08,17.40,99.90,897951,33,20032,-63
2020-06-16 04:42:22,2.08,1.98,17.30,99.90,898218,32,20110,-62
2020-06-16 04:42:53,3.30,1.80,17.40,99.90,897530,33,20040,-60
2020-06-16 04:43:23,2.05,1.95,17.30,99.90,894987,33,20124,-63
2020-06-16 04:43:55,1.77,1.55,17.30,99.90,894801,33,20044,-62
2020-06-16 04:44:25,1.90,1.80,17.40,99.90,895086,33,20086,-62
2020-06-16 04:44:56,2.00,1.90,17.30,99.90,894928,33,20075,-63
2020-06-16 04:45:26,2.47,2.30,17.40,99.90,892114,33,20098,-62
2020-06-16 04:45:57,3.10,1.95,17.40,99.90,891894,33,20040,-63
2020-06-16 04:46:28,2.20,2.08,17.40,99.90,892018,33,20063,-63
2020-06-16 04:46:58,2.37,2.28,17.40,99.90,895167,32,20052,-61
2020-06-16 04:47:29,1.77,1.67,17.40,99.90,895195,33,20433,-63
2020-06-16 04:48:00,2.00,1.90,17.40,99.90,897857,33,20090,-58
2020-06-16 04:48:30,2.62,2.42,17.40,99.90,894729,33,20048,-62
2020-06-16 04:49:01,2.33,2.12,17.40,99.90,894854,33,20032,-64
2020-06-16 04:49:31,2.00,1.90,17.30,99.90,897916,33,20039,-60
2020-06-16 04:50:03,2.10,2.00,17.30,99.90,897489,33,20495,-63
2020-06-16 04:50:34,2.30,2.20,17.30,99.90,897337,33,20044,-64
2020-06-16 04:51:05,3.40,2.12,17.30,99.90,894717,33,20115,-59
2020-06-16 04:51:36,2.78,2.58,17.30,99.90,895247,33,20044,-62
2020-06-16 04:52:06,1.95,1.85,17.30,99.90,894757,33,20066,-63
2020-06-16 04:52:37,2.40,2.30,17.30,99.90,891981,33,20447,-63
2020-06-16 04:53:07,2.05,1.95,17.30,99.90,891666,33,20037,-63
2020-06-16 04:53:38,2.10,2.00,17.30,99.90,891982,33,20567,-63
2020-06-16 04:54:09,2.17,2.08,17.30,99.90,894681,33,20103,-63
2020-06-16 04:54:39,1.62,1.52,17.30,99.90,894937,33,20040,-62
2020-06-16 04:55:10,2.45,2.28,17.20,99.90,897662,33,20063,-63
2020-06-16 04:55:41,2.70,2.40,17.20,99.90,898108,32,20045,-63
2020-06-16 04:56:11,2.28,2.12,17.30,99.90,894951,33,20157,-60
2020-06-16 04:56:42,2.90,2.70,17.30,99.90,891717,33,20071,-61
2020-06-16 04:57:13,2.22,2.12,17.30,99.90,891955,33,20029,-63
2020-06-16 04:57:43,1.67,1.58,17.30,99.90,892030,33,20070,-62
2020-06-16 04:58:14,2.12,2.03,17.30,99.90,895045,32,20032,-63
2020-06-16 04:58:44,2.15,2.05,17.30,99.90,897870,33,20044,-61
2020-06-16 04:59:15,2.10,1.67,17.20,99.90,894790,33,20043,-62
2020-06-16 04:59:46,2.90,2.33,17.20,99.90,894700,33,20040,-62
2020-06-16 05:00:16,2.40,2.30,17.20,99.90,897418,32,20027,-62
2020-06-16 05:00:47,2.17,1.92,17.30,99.90,900861,32,20035,-62
2020-06-16 05:01:18,1.77,1.65,17.30,99.90,897799,33,20071,-63
2020-06-16 05:01:48,2.03,1.90,17.30,99.90,897551,33,20408,-62
2020-06-16 05:02:19,1.80,1.70,17.30,99.90,897864,33,20320,-62
2020-06-16 05:02:49,2.20,2.10,17.30,99.90,897993,32,20495,-62
2020-06-16 05:03:20,2.15,2.05,17.30,99.90,901316,32,20031,-62
2020-06-16 05:03:50,2.30,2.20,17.30,99.90,900877,32,20090,-62
2020-06-16 05:04:21,2.00,1.90,17.30,99.90,897844,33,20048,-62
2020-06-16 05:04:52,2.47,2.28,17.30,99.90,897717,33,20036,-62
2020-06-16 05:05:25,1.85,1.70,17.30,99.90,898164,32,20024,-62
2020-06-16 05:05:55,2.22,2.12,17.30,99.90,898237,32,20155,-62
2020-06-16 05:06:26,1.98,1.87,17.30,99.90,901000,32,20097,-64
2020-06-16 05:06:57,2.10,2.00,17.20,99.90,900439,33,20031,-62
2020-06-16 05:07:27,2.30,1.60,17.20,99.90,904116,32,20636,-63
2020-06-16 05:07:58,2.42,2.33,17.20,99.90,897895,33,20058,-62
2020-06-16 05:08:28,1.98,1.87,17.20,99.90,891840,33,20036,-61
2020-06-16 05:08:59,2.00,1.90,17.20,99.90,891852,33,20059,-63
2020-06-16 05:09:29,2.15,2.05,17.20,99.90,895115,32,20102,-63
2020-06-16 05:10:00,1.77,1.67,17.20,99.90,901027,32,20036,-62
2020-06-16 05:10:31,3.25,2.37,17.20,99.90,903531,32,20500,-62
2020-06-16 05:11:01,1.73,1.62,17.30,99.90,900457,32,20130,-62
2020-06-16 05:11:32,1.90,1.80,17.30,99.90,897752,33,20422,-63
2020-06-16 05:12:03,1.87,1.77,17.20,99.90,894808,33,20041,-62
2020-06-16 05:12:33,2.03,1.85,17.30,99.90,894884,33,20040,-62
2020-06-16 05:13:04,2.20,1.98,17.30,99.90,891944,33,20029,-63
2020-06-16 05:13:35,2.10,2.00,17.30,99.90,895336,32,20040,-62
2020-06-16 05:14:05,2.00,1.87,17.30,99.90,894700,33,20096,-62
2020-06-16 05:14:36,1.62,1.52,17.30,99.90,895005,33,20040,-62
2020-06-16 05:15:08,1.95,1.75,17.30,99.90,897851,33,20032,-57
2020-06-16 05:15:38,1.62,1.52,17.30,99.90,898337,32,20071,-62
2020-06-16 05:16:09,1.90,1.80,17.30,99.90,900526,33,20396,-63
2020-06-16 05:16:40,2.12,2.03,17.30,99.90,900957,32,20084,-62
2020-06-16 05:17:11,3.42,2.37,17.30,99.90,897799,33,20130,-62
2020-06-16 05:17:41,2.25,2.05,17.30,99.90,898012,32,20105,-63
2020-06-16 05:18:12,2.10,1.90,17.40,99.90,897865,33,20456,-62
2020-06-16 05:18:43,1.98,1.87,17.40,99.90,891805,33,20055,-64
2020-06-16 05:19:13,2.00,1.90,17.40,99.90,891755,33,20370,-61
2020-06-16 05:19:44,2.17,1.98,17.40,99.90,895036,33,20052,-62
2020-06-16 05:20:15,1.70,1.60,17.40,99.90,897491,32,20066,-58
2020-06-16 05:20:45,2.03,1.90,17.40,99.90,900934,32,20031,-60
2020-06-16 05:21:16,1.90,1.77,17.40,99.90,897867,33,20043,-59
2020-06-16 05:21:46,1.80,1.70,17.50,99.90,901009,32,20066,-62
2020-06-16 05:22:17,2.15,2.05,17.50,99.90,897723,33,20063,-64
2020-06-16 05:22:48,1.98,1.87,17.50,99.90,897596,33,20046,-63
2020-06-16 05:23:19,1.90,1.80,17.40,99.90,900336,33,20120,-62
2020-06-16 05:23:49,2.03,1.80,17.50,99.90,900431,33,20071,-62
2020-06-16 05:24:20,2.40,2.20,17.50,99.90,901018,32,20082,-63
2020-06-16 05:24:50,2.00,1.90,17.50,99.90,900909,32,20040,-59
2020-06-16 05:25:21,1.80,1.70,17.40,99.90,897825,33,20031,-63
2020-06-16 05:25:51,2.10,2.00,17.40,99.90,897858,33,20031,-63
2020-06-16 05:26:22,2.22,2.12,17.40,99.90,900964,32,20489,-62
2020-06-16 05:26:53,1.75,1.70,17.40,99.90,901005,32,20101,-63
2020-06-16 05:27:24,2.17,1.90,17.40,99.90,900427,33,20391,-62
2020-06-16 05:27:54,1.80,1.70,17.40,99.90,897931,33,20102,-63
2020-06-16 05:28:25,2.17,1.80,17.40,99.90,897136,33,20123,-61
2020-06-16 05:28:55,1.77,1.67,17.40,99.90,897759,32,20058,-60
2020-06-16 05:29:26,1.80,1.70,17.40,99.90,900887,32,20081,-61
2020-06-16 05:29:57,2.97,1.80,17.40,99.90,895049,33,20045,-62
2020-06-16 05:30:30,2.03,1.92,17.40,99.90,897003,33,20110,-62
2020-06-16 05:31:01,1.95,1.85,17.40,99.90,898127,32,20099,-61
2020-06-16 05:31:32,5.00,1.83,17.30,99.90,898054,32,20094,-63
2020-06-16 05:32:02,1.67,1.58,17.40,99.90,899956,33,20452,-62
2020-06-16 05:32:33,1.80,1.70,17.40,99.90,897509,33,20067,-61
2020-06-16 05:33:04,1.80,1.70,17.40,99.90,894337,33,20476,-60
2020-06-16 05:33:35,2.20,2.08,17.40,99.90,900866,32,20047,-61
2020-06-16 05:34:05,2.03,1.92,17.40,99.90,900717,32,20066,-61
2020-06-16 05:34:36,1.45,1.45,17.40,99.90,897942,32,20036,-52
2020-06-16 05:35:07,1.95,1.85,17.50,99.90,897653,33,20078,-59
2020-06-16 05:35:38,2.15,2.00,17.40,99.90,891636,33,20062,-59
2020-06-16 05:36:09,1.33,1.23,17.50,99.90,888517,33,20398,-62
2020-06-16 05:36:39,2.00,1.90,17.50,99.90,888300,33,20476,-62
2020-06-16 05:37:10,2.45,2.25,17.50,99.90,891329,33,20400,-62
2020-06-16 05:37:40,1.73,1.62,17.50,99.90,891739,33,20044,-61
2020-06-16 05:38:11,1.75,1.65,17.50,99.90,895999,33,20040,-58
2020-06-16 05:38:41,1.87,1.77,17.50,99.90,888345,33,20071,-62
2020-06-16 05:39:12,1.92,1.83,17.40,99.90,894779,33,20036,-60
2020-06-16 05:39:43,2.08,1.98,17.50,99.90,896659,33,20093,-62
2020-06-16 05:40:14,1.95,1.85,17.50,99.90,897352,32,20466,-62
2020-06-16 05:40:45,1.87,1.77,17.50,99.90,897431,33,20058,-61
2020-06-16 05:41:15,1.98,1.85,17.40,99.90,897767,33,20073,-61
2020-06-16 05:41:46,1.90,1.80,17.40,99.90,898048,32,20051,-62
2020-06-16 05:42:16,1.95,1.85,17.50,99.90,900356,33,20109,-62
2020-06-16 05:42:47,2.75,1.83,17.50,99.90,897783,32,20058,-60
2020-06-16 05:43:17,6.72,2.20,17.40,99.90,900553,33,20422,-59
2020-06-16 05:43:48,1.77,1.67,17.50,99.90,900872,32,20035,-62
2020-06-16 05:44:19,1.75,1.65,17.40,99.90,891681,33,20487,-61
2020-06-16 05:44:49,2.00,1.90,17.50,99.90,894767,33,20056,-62
2020-06-16 05:45:20,2.67,2.47,17.50,99.90,891697,33,20029,-60
2020-06-16 05:45:50,2.03,1.92,17.40,99.90,892061,32,20044,-63
2020-06-16 05:46:21,1.90,1.80,17.50,99.90,900692,32,20063,-62
2020-06-16 05:46:52,1.55,1.50,17.50,99.90,900832,32,20172,-62
2020-06-16 05:47:22,1.92,1.80,17.50,99.90,900907,32,20418,-62
2020-06-16 05:47:53,2.00,1.90,17.50,99.90,900878,32,20126,-62
2020-06-16 05:48:24,1.50,1.50,17.40,99.90,897331,33,20083,-58
2020-06-16 05:48:54,2.17,1.98,17.50,99.90,897835,32,20040,-62
2020-06-16 05:49:25,1.83,1.65,17.40,99.90,900943,32,20455,-62
2020-06-16 05:49:55,3.50,1.58,17.40,99.90,894898,33,20066,-62
2020-06-16 05:50:26,2.00,1.90,17.40,99.90,894051,33,20052,-62
2020-06-16 05:50:56,1.83,1.73,17.50,99.90,894749,33,20067,-60
2020-06-16 05:51:27,1.90,1.73,17.40,99.90,894923,32,20058,-63
2020-06-16 05:51:58,2.25,2.10,17.40,99.90,900950,32,20353,-62
2020-06-16 05:52:28,1.60,1.50,17.40,99.90,903894,32,20054,-60
2020-06-16 05:52:59,1.70,1.60,17.50,99.90,897613,33,20081,-53
2020-06-16 05:53:29,2.10,2.00,17.40,99.90,894820,33,20341,-63
2020-06-16 05:54:00,1.67,1.58,17.40,99.90,894686,33,20142,-61
2020-06-16 05:54:30,1.90,1.80,17.40,99.90,894931,32,20032,-62
2020-06-16 05:55:01,2.10,1.90,17.40,99.90,900863,32,20105,-63
2020-06-16 05:55:32,1.98,1.87,17.50,99.90,900787,32,20043,-62
2020-06-16 05:56:02,1.42,1.33,17.50,99.90,894882,33,20450,-55
2020-06-16 05:56:33,2.10,2.00,17.50,99.90,897677,33,20047,-62
2020-06-16 05:57:04,2.08,1.70,17.50,99.90,900727,32,20515,-62
2020-06-16 05:57:34,1.60,1.50,17.50,99.90,897511,33,20058,-61
2020-06-16 05:58:05,1.80,1.70,17.50,99.90,900794,32,20032,-60
2020-06-16 05:58:35,1.55,1.45,17.50,99.90,903873,32,20031,-62
2020-06-16 05:59:06,1.30,1.30,17.50,99.90,897739,33,20062,-61
2020-06-16 05:59:37,1.90,1.80,17.50,99.90,897451,33,20035,-62
2020-06-16 06:00:08,2.33,2.22,17.50,99.90,897360,33,20077,-63
2020-06-16 06:00:39,2.12,1.92,17.50,99.90,903620,32,20090,-62
2020-06-16 06:01:10,1.65,1.58,17.60,99.90,903766,32,20027,-62
2020-06-16 06:01:41,2.17,2.08,17.50,99.90,903985,32,20027,-63
2020-06-16 06:02:11,2.08,1.98,17.60,99.90,903607,32,20493,-62
2020-06-16 06:02:42,1.80,1.70,17.60,99.90,900441,33,20068,-62
2020-06-16 06:03:12,1.90,1.80,17.50,99.90,900727,32,20024,-62
2020-06-16 06:03:43,1.85,1.73,17.50,99.90,897505,33,20640,-60
2020-06-16 06:04:13,1.77,1.67,17.50,99.90,897687,33,20063,-62
2020-06-16 06:04:44,2.17,2.08,17.60,99.90,894260,33,20362,-62
2020-06-16 06:05:14,2.00,1.90,17.50,99.90,897759,33,20056,-61
2020-06-16 06:05:45,1.73,1.62,17.50,99.90,897793,33,20039,-63
2020-06-16 06:06:16,1.98,1.87,17.50,99.90,897763,33,20036,-62
2020-06-16 06:06:47,2.83,2.12,17.50,99.90,891802,33,20047,-62
2020-06-16 06:07:17,2.35,1.85,17.50,99.90,897712,33,20428,-60
2020-06-16 06:07:48,2.05,1.95,17.50,99.90,897838,33,20066,-64
2020-06-16 06:08:18,1.55,1.55,17.50,99.90,897932,32,20036,-62
2020-06-16 06:08:49,1.98,1.77,17.50,99.90,900609,32,20032,-60
2020-06-16 06:09:24,1.75,1.65,17.50,99.90,897845,32,20070,-63
2020-06-16 06:09:54,3.37,2.17,17.60,99.90,900888,32,20102,-62
2020-06-16 06:10:25,4.12,2.47,17.50,99.90,897031,33,20066,-62
2020-06-16 06:10:56,1.67,1.58,17.60,99.90,895041,33,20029,-61
2020-06-16 06:11:27,1.60,1.50,17.50,99.90,897660,33,20048,-55
2020-06-16 06:11:58,2.42,1.70,17.60,99.90,897768,33,20367,-62
2020-06-16 06:12:28,1.67,1.60,17.60,99.90,898115,32,20062,-62
2020-06-16 06:12:59,2.15,2.03,17.60,99.90,891655,33,20079,-62
2020-06-16 06:13:30,1.98,1.87,17.60,99.90,894703,33,20480,-62
2020-06-16 06:14:00,1.87,1.77,17.60,99.90,894633,33,20095,-60
2020-06-16 06:14:31,2.00,1.90,17.60,99.90,894327,33,20039,-62
2020-06-16 06:15:02,2.37,2.17,17.60,99.90,897841,32,20040,-62
2020-06-16 06:15:33,1.77,1.67,17.60,99.90,897677,33,20098,-61
2020-06-16 06:16:04,2.12,2.03,17.60,99.90,897754,33,20126,-62
2020-06-16 06:16:34,1.83,1.70,17.60,99.90,897650,33,20039,-62
2020-06-16 06:17:05,1.77,1.50,17.60,99.90,894377,33,20028,-60
2020-06-16 06:17:36,2.00,1.90,17.60,99.90,891782,33,20045,-63
2020-06-16 06:18:07,2.00,1.87,17.60,99.90,894355,33,20414,-64
2020-06-16 06:18:38,2.03,1.90,17.60,99.90,894618,33,20063,-62
2020-06-16 06:19:08,2.92,2.00,17.60,99.90,897869,32,20043,-63
2020-06-16 06:19:39,1.73,1.62,17.60,99.90,897742,33,20020,-62
2020-06-16 06:20:10,1.85,1.75,17.60,99.90,893926,33,20040,-63
2020-06-16 06:20:40,2.28,2.17,17.60,99.90,894640,33,20061,-63
2020-06-16 06:21:11,1.75,1.65,17.60,99.90,888826,33,20067,-60
2020-06-16 06:21:42,2.62,1.95,17.70,99.90,894559,33,20075,-55
2020-06-16 06:22:12,1.90,1.80,17.60,99.90,894660,33,20107,-61
2020-06-16 06:22:43,1.42,1.40,17.60,99.90,894962,33,20029,-61
2020-06-16 06:23:14,3.20,2.30,17.60,99.90,897452,33,20443,-63
2020-06-16 06:23:44,2.28,1.90,17.60,99.90,900734,32,20040,-61
2020-06-16 06:24:15,2.25,1.85,17.60,99.90,897632,33,20039,-60
2020-06-16 06:24:45,1.90,1.80,17.60,99.90,897824,32,20039,-61
2020-06-16 06:25:16,1.83,1.73,17.60,99.90,900395,33,20365,-62
2020-06-16 06:25:46,1.92,1.83,17.60,99.90,897856,33,20047,-62
2020-06-16 06:26:17,2.05,1.95,17.60,99.90,897739,33,20047,-62
2020-06-16 06:26:48,1.70,1.60,17.60,99.90,897659,33,20100,-63
2020-06-16 06:27:18,2.08,1.80,17.60,99.90,894764,33,20052,-61
2020-06-16 06:27:49,2.05,1.95,17.60,99.90,891653,33,20083,-63
2020-06-16 06:28:20,1.75,1.65,17.60,99.90,894702,33,20431,-62
2020-06-16 06:28:51,1.73,1.62,17.60,99.90,894543,33,20032,-61
2020-06-16 06:29:21,1.65,1.55,17.60,99.90,891664,33,20091,-62
2020-06-16 06:29:52,1.50,1.50,17.60,99.90,894146,33,20464,-62
2020-06-16 06:30:22,1.70,1.60,17.60,99.90,900077,33,20062,-63
2020-06-16 06:30:53,1.77,1.67,17.60,99.90,897278,33,20454,-63
2020-06-16 06:31:23,1.95,1.85,17.60,99.90,900867,32,20063,-62
2020-06-16 06:31:54,4.70,1.95,17.60,99.90,900678,33,20065,-63
2020-06-16 06:32:25,2.08,1.98,17.60,99.90,900902,32,20106,-61
2020-06-16 06:32:56,1.70,1.60,17.60,99.90,900631,33,20043,-61
2020-06-16 06:33:26,1.98,1.87,17.70,99.90,900529,33,20436,-65
2020-06-16 06:33:57,4.60,2.10,17.60,99.90,894750,33,20058,-62
2020-06-16 06:34:27,2.42,2.22,17.60,99.90,894956,33,20737,-61
2020-06-16 06:34:58,1.62,1.60,17.70,99.90,898624,33,20179,-63
2020-06-16 06:35:29,1.65,1.55,17.70,99.90,899053,32,20020,-58
2020-06-16 06:36:01,1.70,1.60,17.70,99.90,901755,32,20065,-62
2020-06-16 06:36:31,2.05,1.77,17.70,99.90,898688,33,20049,-56
2020-06-16 06:37:02,1.60,1.50,17.70,99.90,898275,33,20044,-61
2020-06-16 06:37:33,1.70,1.60,17.70,99.90,898659,33,20107,-62
2020-06-16 06:38:03,1.83,1.73,17.70,99.90,895465,33,20067,-59
2020-06-16 06:38:34,1.90,1.80,17.70,99.90,898506,33,20035,-60
2020-06-16 06:39:08,2.58,2.37,17.70,99.90,898620,32,20094,-61
2020-06-16 06:39:39,2.25,1.73,17.70,99.90,898452,33,20052,-62
2020-06-16 06:40:09,2.25,2.08,17.80,99.90,898062,33,20064,-62
2020-06-16 06:40:40,1.83,1.73,17.70,99.90,895610,33,20428,-62
2020-06-16 06:41:10,2.03,1.92,17.70,99.90,895392,33,20334,-61
2020-06-16 06:41:41,1.65,1.55,17.70,99.90,898766,32,20043,-62
2020-06-16 06:42:12,2.10,1.48,17.80,99.90,898931,32,20056,-61
2020-06-16 06:42:43,2.33,1.95,17.70,99.90,898233,33,20062,-61
2020-06-16 06:43:13,1.58,1.48,17.70,99.90,898715,33,20108,-62
2020-06-16 06:43:44,5.28,2.05,17.70,99.90,895356,33,20045,-61
2020-06-16 06:44:14,1.58,1.48,17.70,99.90,895345,33,20054,-64
2020-06-16 06:44:45,1.65,1.55,17.70,99.90,895260,33,20377,-59
2020-06-16 06:45:15,2.00,1.90,17.70,99.90,895573,33,20040,-62
2020-06-16 06:45:46,1.73,1.62,17.70,99.90,895823,33,20176,-61
2020-06-16 06:46:17,2.83,1.48,17.70,99.90,895678,33,20098,-59
2020-06-16 06:46:47,1.98,1.87,17.70,99.90,898457,33,20039,-58
2020-06-16 06:47:18,1.62,1.52,17.80,99.90,895782,33,20048,-61
2020-06-16 06:47:48,2.12,1.95,17.80,99.90,898678,32,20435,-64
2020-06-16 06:48:19,1.30,1.30,17.80,99.90,901742,32,20070,-58
2020-06-16 06:48:49,1.60,1.50,17.80,99.90,898599,32,20035,-62
2020-06-16 06:49:20,1.52,1.42,17.80,99.90,898664,33,20121,-63
2020-06-16 06:49:51,1.65,1.55,17.80,99.90,898790,33,20055,-61
2020-06-16 06:50:21,1.83,1.73,17.80,99.90,898042,33,20040,-60
2020-06-16 06:50:55,1.55,1.45,17.80,99.90,898176,33,20081,-60
2020-06-16 06:51:26,1.87,1.50,17.80,99.90,899187,32,20407,-62
2020-06-16 06:51:56,1.92,1.83,17.80,99.90,901821,32,20081,-63
2020-06-16 06:52:27,2.22,2.05,17.80,99.90,899207,32,20111,-60
2020-06-16 06:52:58,2.03,1.92,17.80,99.90,895429,33,20407,-62
2020-06-16 06:53:28,1.10,1.10,17.80,99.90,895682,33,20071,-61
2020-06-16 06:53:59,2.05,1.95,17.80,99.90,892399,33,20053,-62
2020-06-16 06:54:29,1.60,1.50,17.80,99.90,892906,33,20064,-62
2020-06-16 06:55:00,4.12,2.05,17.80,99.90,895545,33,20078,-60
2020-06-16 06:55:30,2.03,1.92,17.80,99.90,895878,33,20052,-62
2020-06-16 06:56:02,2.08,1.98,17.80,99.90,898854,32,20089,-62
2020-06-16 06:56:33,1.37,1.37,17.80,99.90,898709,32,20455,-63
2020-06-16 06:57:03,2.42,2.22,17.80,99.90,898694,33,20031,-62
2020-06-16 06:57:34,1.83,1.73,17.80,99.90,898744,33,20374,-62
2020-06-16 06:58:05,1.98,1.87,17.80,99.90,895892,33,20072,-63
2020-06-16 06:58:35,2.17,1.67,17.80,99.90,892833,33,20033,-61
2020-06-16 06:59:06,1.30,1.30,17.80,99.90,892495,33,20066,-61
2020-06-16 06:59:37,1.55,1.45,17.80,99.90,892845,33,20036,-62
2020-06-16 07:00:15,2.30,1.73,17.70,99.90,895182,33,20399,-57
2020-06-16 07:00:45,1.98,1.87,17.70,99.90,900365,32,20453,-62
2020-06-16 07:01:19,1.95,1.73,17.80,99.90,901663,32,20027,-62
2020-06-16 07:01:49,1.75,1.65,17.80,99.90,897469,33,20047,-59
2020-06-16 07:02:20,1.55,1.45,17.80,99.90,898668,33,20404,-61
2020-06-16 07:02:50,2.37,2.17,17.80,99.90,899059,32,20074,-61
2020-06-16 07:03:21,1.98,1.87,17.70,99.90,901974,32,20035,-60
2020-06-16 07:03:52,1.60,1.50,17.70,99.90,898438,33,20050,-60
2020-06-16 07:04:23,1.58,1.48,17.70,99.90,898563,33,20040,-63
2020-06-16 07:04:53,1.30,1.30,17.70,99.90,895217,33,20436,-63
2020-06-16 07:05:24,1.98,1.80,17.70,99.90,898728,32,20016,-62
2020-06-16 07:05:54,2.25,2.08,17.70,99.90,895741,33,20074,-60
2020-06-16 07:06:25,2.08,1.98,17.70,99.90,892912,33,20156,-64
2020-06-16 07:06:55,1.73,1.62,17.70,99.90,895708,33,20078,-63
2020-06-16 07:07:26,1.48,1.37,17.70,99.90,895804,33,20036,-61
2020-06-16 07:07:56,2.10,2.00,17.70,99.90,898921,32,20040,-62
2020-06-16 07:08:27,2.12,2.03,17.70,99.90,901827,32,20447,-61
2020-06-16 07:08:58,7.20,2.00,17.70,99.90,901645,32,20024,-63
2020-06-16 07:09:28,2.47,2.37,17.70,99.90,898378,33,20781,-63
2020-06-16 07:09:59,2.00,1.80,17.70,99.90,895843,33,20032,-61
2020-06-16 07:10:32,3.17,1.95,17.70,99.90,894737,33,20416,-62
2020-06-16 07:11:02,2.10,1.95,17.70,99.90,896034,33,20057,-62
2020-06-16 07:11:36,1.87,1.58,17.80,99.90,899166,32,20225,-65
2020-06-16 07:12:07,1.80,1.70,17.80,99.90,901905,32,20047,-61
2020-06-16 07:12:37,1.52,1.50,17.70,99.90,901798,32,20107,-62
2020-06-16 07:13:08,1.60,1.60,17.80,99.90,901292,33,20047,-61
2020-06-16 07:13:39,2.10,2.00,17.80,99.90,901732,32,20028,-58
2020-06-16 07:14:09,2.08,1.98,17.80,99.90,901815,32,20361,-62
2020-06-16 07:14:40,2.03,1.92,17.80,99.90,898302,33,20036,-63
2020-06-16 07:15:10,1.95,1.85,17.80,99.90,898667,33,20052,-61
2020-06-16 07:15:41,1.80,1.70,17.80,99.90,898738,33,20031,-62
2020-06-16 07:16:11,2.53,1.62,17.80,99.90,898820,32,20089,-62
2020-06-16 07:16:42,1.50,1.45,17.80,99.90,901867,32,20020,-63
2020-06-16 07:17:13,1.87,1.77,17.80,99.90,901920,32,20069,-60
2020-06-16 07:17:43,3.50,1.83,17.80,99.90,904957,32,20027,-63
2020-06-16 07:18:14,2.17,1.98,17.80,99.90,901760,32,20410,-58
2020-06-16 07:18:44,1.95,1.83,17.80,99.90,898628,33,20057,-63
2020-06-16 07:19:15,1.75,1.65,17.80,99.90,898358,33,20342,-60
2020-06-16 07:19:45,1.75,1.65,17.80,99.90,898290,33,20066,-63
2020-06-16 07:20:16,2.05,1.95,17.80,99.90,897932,33,20020,-63
2020-06-16 07:20:47,2.03,1.85,17.80,99.90,895535,33,20059,-62
2020-06-16 07:21:17,2.62,1.90,17.80,99.90,895833,33,20346,-62
2020-06-16 07:21:48,1.70,1.60,17.80,99.90,895373,33,20040,-56
2020-06-16 07:22:18,1.42,1.40,17.80,99.90,898873,32,20493,-57
2020-06-16 07:22:49,1.92,1.83,17.80,99.90,901427,32,20039,-61
2020-06-16 07:23:19,1.83,1.67,17.80,99.90,901513,32,20085,-62
2020-06-16 07:23:50,2.00,1.90,17.80,99.90,904667,32,20039,-64
2020-06-16 07:24:21,2.28,2.08,17.80,99.90,901793,32,20204,-63
2020-06-16 07:24:51,1.95,1.85,17.80,99.90,901730,32,20047,-63
2020-06-16 07:25:22,1.70,1.60,17.80,99.90,901698,32,20043,-62
2020-06-16 07:25:52,12.40,2.40,17.90,99.90,901872,32,20465,-61
2020-06-16 07:26:23,1.80,1.70,17.90,99.90,898723,33,20035,-64
2020-06-16 07:26:54,3.97,2.60,17.90,99.90,898711,32,20070,-60
2020-06-16 07:27:24,2.33,2.22,17.90,99.90,898346,33,20032,-59
2020-06-16 07:27:55,2.00,1.90,17.90,99.90,898785,33,20035,-60
2020-06-16 07:28:25,2.15,2.05,17.90,99.90,895863,33,20416,-64
2020-06-16 07:28:56,2.22,1.83,17.90,99.90,895501,33,20047,-62
2020-06-16 07:29:26,5.75,2.08,17.90,99.90,895467,33,20384,-63
2020-06-16 07:29:57,2.25,2.00,17.90,99.90,889730,33,20073,-58
2020-06-16 07:30:28,1.95,1.85,18.00,99.90,895051,33,20086,-62
2020-06-16 07:30:58,1.77,1.55,18.00,99.90,895682,33,20134,-63
2020-06-16 07:31:29,2.00,1.90,18.00,99.90,893104,32,20029,-61
2020-06-16 07:32:00,2.03,1.92,18.00,99.90,901670,32,20069,-63
2020-06-16 07:32:31,2.60,1.92,18.00,99.90,901643,32,20402,-61
2020-06-16 07:33:02,2.12,1.95,18.00,99.90,901756,32,20052,-60
2020-06-16 07:33:32,1.98,1.87,18.00,99.90,901914,32,20098,-61
2020-06-16 07:34:03,2.20,2.10,18.00,99.90,898646,33,20066,-61
2020-06-16 07:34:33,2.62,2.42,18.00,99.90,898293,33,20478,-63
2020-06-16 07:35:05,1.95,1.85,18.00,99.90,898799,32,20091,-59
2020-06-16 07:35:38,2.12,2.00,18.00,99.90,898531,33,20040,-61
2020-06-16 07:36:09,2.00,1.90,18.00,99.90,901223,32,20122,-61
2020-06-16 07:36:41,1.90,1.80,18.00,99.90,901608,32,20031,-59
2020-06-16 07:37:11,1.75,1.65,18.00,99.90,899275,32,20059,-59
2020-06-16 07:37:42,2.28,2.15,17.90,99.90,901686,32,20040,-61
2020-06-16 07:38:12,1.90,1.80,17.90,99.90,896825,33,20131,-61
2020-06-16 07:38:43,1.85,1.75,17.90,99.90,898314,33,20040,-60
2020-06-16 07:39:13,1.95,1.85,18.00,99.90,898572,33,20048,-62
2020-06-16 07:39:44,1.70,1.60,17.90,99.90,898835,32,20452,-63
2020-06-16 07:40:15,1.87,1.77,17.90,99.90,898063,33,20067,-61
2020-06-16 07:40:46,2.75,2.10,18.00,99.90,898680,33,20074,-62
2020-06-16 07:41:16,2.12,2.03,18.00,99.90,898315,33,20383,-61
2020-06-16 07:41:47,3.67,2.22,18.00,99.90,898798,32,20107,-61
2020-06-16 07:42:17,3.10,2.50,18.00,99.90,901329,32,20047,-62
2020-06-16 07:42:48,2.10,2.00,18.00,99.90,898626,33,20054,-62
2020-06-16 07:43:18,2.03,1.92,17.90,99.90,901734,32,20416,-62
2020-06-16 07:44:01,4.10,1.80,18.00,99.90,898693,33,20036,-62
2020-06-16 07:44:32,2.33,1.77,18.00,99.90,896780,33,20094,-63
2020-06-16 07:45:04,1.90,1.80,17.90,99.90,898235,33,20032,-61
2020-06-16 07:45:34,2.25,2.15,17.90,99.90,900002,33,20133,-62
2020-06-16 07:46:05,2.53,2.30,17.90,99.90,899687,33,20044,-61
2020-06-16 07:46:42,1.62,1.52,18.00,99.90,900656,32,20092,-63
2020-06-16 07:47:13,1.62,1.60,18.00,99.90,896009,33,20069,-61
2020-06-16 07:47:44,2.15,1.95,18.00,99.90,898626,33,20048,-63
2020-06-16 07:48:15,2.05,1.95,18.00,99.90,898271,33,20103,-62
2020-06-16 07:48:45,1.87,1.77,18.00,99.90,895096,33,20369,-57
2020-06-16 07:49:16,2.15,1.95,18.00,99.90,895161,33,20040,-55
2020-06-16 07:49:46,1.85,1.75,18.00,99.90,895154,33,20480,-59
2020-06-16 07:50:17,2.00,1.90,18.00,99.90,900237,33,20059,-62
2020-06-16 07:50:48,2.28,1.90,18.00,99.90,898226,32,20465,-63
2020-06-16 07:51:19,1.90,1.80,18.10,99.90,898237,33,20035,-62
2020-06-16 07:51:49,4.12,2.35,18.10,99.90,895169,33,20063,-61
2020-06-16 07:52:20,2.10,2.00,18.10,99.90,894807,33,20376,-63
2020-06-16 07:52:50,1.90,1.80,18.10,99.90,897935,33,20023,-61
2020-06-16 07:53:21,2.05,1.95,18.10,99.90,894848,33,20404,-63
2020-06-16 07:53:51,1.92,1.83,18.10,99.90,898364,32,20041,-59
2020-06-16 07:54:22,2.17,1.98,18.10,99.90,898259,33,20446,-62
2020-06-16 07:54:53,2.08,1.98,18.10,99.90,898079,33,20036,-56
2020-06-16 07:55:24,1.80,1.70,18.10,99.90,898004,33,20036,-59
2020-06-16 07:55:54,2.00,1.90,18.10,99.90,898572,32,20107,-59
2020-06-16 07:56:25,1.75,1.65,18.10,99.90,898150,33,20070,-60
2020-06-16 07:56:56,1.67,1.58,18.10,99.90,894935,33,20345,-62
2020-06-16 07:57:27,1.90,1.80,18.10,99.90,895070,33,20024,-57
2020-06-16 07:57:57,2.10,2.00,18.10,99.90,895224,33,20082,-62
2020-06-16 07:58:28,2.62,2.22,18.20,99.90,895148,33,20036,-63
2020-06-16 07:58:58,2.05,1.95,18.20,99.90,897947,33,20416,-62
2020-06-16 07:59:29,17.20,2.20,18.20,99.90,895008,33,20036,-58
2020-06-16 08:00:00,2.15,2.05,18.20,99.90,897913,33,20099,-62
2020-06-16 08:00:30,2.55,2.35,18.20,99.90,894572,33,20052,-61
2020-06-16 08:01:01,2.28,2.10,18.20,99.90,898108,33,20726,-62
2020-06-16 08:01:31,3.12,2.15,18.20,99.90,897614,33,20040,-60
2020-06-16 08:02:02,1.80,1.70,18.20,99.90,895296,33,20397,-59
2020-06-16 08:02:33,3.55,2.03,18.20,99.90,901256,32,20099,-60
2020-06-16 08:03:03,2.00,1.80,18.20,99.90,901166,32,20696,-60
2020-06-16 08:03:34,6.15,2.08,18.20,99.90,898084,33,20151,-62
2020-06-16 08:04:05,1.90,1.80,18.30,99.90,897945,33,20127,-62
2020-06-16 08:04:36,1.75,1.65,18.30,99.90,898185,33,20036,-62
2020-06-16 08:05:06,2.00,1.87,18.30,99.90,897839,32,20448,-63
2020-06-16 08:05:37,3.05,2.28,18.20,99.90,901064,32,20036,-62
2020-06-16 08:06:08,2.62,2.42,18.20,99.90,901247,32,20050,-65
2020-06-16 08:06:39,2.35,2.15,18.20,99.90,901112,32,20066,-60
2020-06-16 08:07:10,2.00,1.77,18.20,99.90,901049,32,20367,-61
2020-06-16 08:07:40,2.30,2.10,18.20,99.90,897991,33,20027,-63
2020-06-16 08:08:11,3.35,2.40,18.20,99.90,898163,33,20039,-62
2020-06-16 08:08:44,1.92,1.83,18.20,99.90,894909,33,20029,-62
2020-06-16 08:09:14,3.10,1.95,18.20,99.90,895386,33,20032,-62
2020-06-16 08:09:45,2.50,2.30,18.30,99.90,898055,33,20403,-62
2020-06-16 08:10:16,2.35,2.12,18.30,99.90,897502,33,20142,-62
2020-06-16 08:10:46,2.03,1.92,18.20,99.90,898150,33,20062,-60
2020-06-16 08:11:18,2.10,2.00,18.20,99.90,898155,32,20351,-62
2020-06-16 08:11:49,2.65,2.45,18.20,99.90,901092,32,20032,-60
2020-06-16 08:12:19,2.25,2.05,18.20,99.90,898275,32,20044,-62
2020-06-16 08:12:50,2.20,2.03,18.20,99.90,891812,33,20459,-63
2020-06-16 08:13:20,2.37,2.17,18.20,99.90,888971,33,20040,-62
2020-06-16 08:13:51,3.65,1.95,18.20,99.90,888976,33,20052,-62
2020-06-16 08:14:22,2.17,1.98,18.30,99.90,892048,33,20041,-62
2020-06-16 08:14:52,2.22,2.08,18.30,99.90,898048,32,20040,-57
2020-06-16 08:15:23,2.22,1.75,18.30,99.90,894932,33,20490,-53
2020-06-16 08:15:53,2.10,1.62,18.30,99.90,892020,33,20033,-63
2020-06-16 08:16:24,4.45,2.40,18.30,99.90,891987,33,20056,-63
2020-06-16 08:16:55,2.12,2.03,18.30,99.90,894867,33,20106,-63
2020-06-16 08:17:25,1.85,1.75,18.30,99.90,895065,33,20046,-63
2020-06-16 08:17:56,1.75,1.55,18.30,99.90,895110,33,20044,-62
2020-06-16 08:18:27,2.35,2.15,18.30,99.90,897977,33,20032,-63
2020-06-16 08:18:58,1.90,1.80,18.30,99.90,898131,32,20444,-59
2020-06-16 08:19:28,1.83,1.73,18.30,99.90,901132,32,20028,-63
2020-06-16 08:19:59,2.30,2.10,18.40,99.90,898170,32,20118,-62
2020-06-16 08:20:29,2.12,2.03,18.30,99.90,897461,33,20076,-61
2020-06-16 08:21:00,2.25,2.12,18.30,99.90,897691,33,20420,-62
2020-06-16 08:21:30,2.10,1.95,18.30,99.90,898248,32,20058,-63
2020-06-16 08:22:01,1.87,1.77,18.30,99.90,898152,32,20097,-62
2020-06-16 08:22:32,2.12,1.98,18.30,99.90,898024,33,20024,-63
2020-06-16 08:23:02,1.80,1.70,18.30,99.90,898015,33,20123,-64
2020-06-16 08:23:33,2.15,2.05,18.30,99.90,897840,33,20398,-62
2020-06-16 08:24:03,2.40,2.20,18.30,99.90,894887,33,20024,-62
2020-06-16 08:24:34,1.80,1.70,18.30,99.90,894681,33,20456,-62
2020-06-16 08:25:05,2.30,2.12,18.30,99.90,898042,33,20044,-62
2020-06-16 08:25:35,2.22,2.03,18.30,99.90,894751,33,20043,-60
2020-06-16 08:26:06,2.58,2.37,18.40,99.90,898015,33,20024,-56
2020-06-16 08:26:37,3.75,2.45,18.40,99.90,897929,33,20040,-62
2020-06-16 08:27:07,2.45,1.83,18.40,99.90,898018,33,20024,-52
2020-06-16 08:27:38,1.70,1.60,18.40,99.90,898208,32,20069,-61
2020-06-16 08:28:08,1.95,1.83,18.40,99.90,900758,33,20086,-63
2020-06-16 08:28:39,7.18,2.25,18.40,99.90,894805,33,20032,-62
2020-06-16 08:29:10,2.45,2.25,18.40,99.90,894920,33,20055,-58
2020-06-16 08:29:40,3.60,2.17,18.40,99.90,894568,33,20058,-64
2020-06-16 08:30:11,1.98,1.87,18.40,99.90,894511,32,20424,-63
2020-06-16 08:30:41,1.83,1.73,18.40,99.90,900959,32,20012,-60
2020-06-16 08:31:12,1.90,1.80,18.40,99.90,897962,33,20040,-63
2020-06-16 08:31:43,2.05,1.95,18.40,99.90,898356,32,20016,-62
2020-06-16 08:32:14,11.07,1.85,18.40,99.90,904243,32,20035,-61
2020-06-16 08:32:44,2.30,2.20,18.40,99.90,904005,32,20057,-62
2020-06-16 08:33:15,2.20,1.98,18.30,99.90,898039,33,20044,-59
2020-06-16 08:33:45,2.47,1.95,18.40,99.90,898082,33,20066,-61
2020-06-16 08:34:16,7.00,2.20,18.40,99.90,897721,33,20345,-60
2020-06-16 08:34:47,9.02,2.08,18.40,99.90,898238,32,20032,-63
2020-06-16 08:35:17,1.92,1.83,18.40,99.90,903721,32,20085,-62
2020-06-16 08:35:48,2.42,2.22,18.40,99.90,900940,32,20024,-61
2020-06-16 08:36:19,1.85,1.70,18.40,99.90,900916,32,20089,-63
2020-06-16 08:36:50,1.95,1.83,18.50,99.90,897934,33,20077,-62
2020-06-16 08:37:20,2.53,1.80,18.50,99.90,898101,32,20036,-63
2020-06-16 08:37:51,2.80,2.17,18.50,99.90,897838,33,20134,-62
2020-06-16 08:38:21,2.12,2.03,18.50,99.90,897075,33,20043,-62
2020-06-16 08:38:52,1.98,1.85,18.50,99.90,897782,33,20020,-63
2020-06-16 08:39:26,1.77,1.67,18.50,99.90,895058,33,20091,-63
2020-06-16 08:39:57,2.45,2.10,18.50,99.90,897594,33,20050,-63
2020-06-16 08:40:28,2.40,2.20,18.50,99.90,894242,33,20102,-62
2020-06-16 08:40:59,2.33,1.95,18.50,99.90,895523,33,20519,-62
2020-06-16 08:41:29,1.90,1.77,18.50,99.90,897894,33,20121,-62
2020-06-16 08:42:03,1.60,1.50,18.50,99.90,897818,33,20031,-62
2020-06-16 08:42:34,2.67,2.15,18.50,99.90,897389,33,20032,-62
2020-06-16 08:43:04,11.48,2.25,18.50,99.90,894661,33,20696,-62
2020-06-16 08:43:35,1.98,1.87,18.50,99.90,895436,33,20049,-62
2020-06-16 08:44:05,7.37,2.22,18.50,99.90,895341,32,20435,-62
2020-06-16 08:44:36,2.62,2.42,18.50,99.90,901066,32,20039,-61
2020-06-16 08:45:07,3.65,2.03,18.60,99.90,894994,33,20040,-62
2020-06-16 08:45:37,1.83,1.73,18.60,99.90,895080,33,20075,-61
2020-06-16 08:46:08,2.08,1.98,18.60,99.90,897935,33,20035,-62
2020-06-16 08:46:38,3.22,2.08,18.60,99.90,895092,32,20436,-62
2020-06-16 08:47:09,2.10,2.00,18.60,99.90,897853,33,20087,-62
2020-06-16 08:47:40,1.87,1.77,18.60,99.90,897975,33,20448,-61
2020-06-16 08:48:10,2.15,2.05,18.60,99.90,895101,33,20028,-62
2020-06-16 08:48:41,1.92,1.83,18.60,99.90,897434,33,20414,-63
2020-06-16 08:49:11,2.30,2.10,18.60,99.90,897552,33,20048,-62
2020-06-16 08:49:42,2.70,2.50,18.60,99.90,894941,33,20098,-61
2020-06-16 08:50:12,5.05,1.87,18.70,99.90,897246,33,20089,-55
2020-06-16 08:50:43,3.08,2.33,18.70,99.90,897966,33,20040,-64
2020-06-16 08:51:14,2.05,1.95,18.70,99.90,897792,33,20036,-62
2020-06-16 08:51:44,2.20,2.10,18.70,99.90,894851,33,20464,-59
2020-06-16 08:52:15,2.30,2.10,18.70,99.90,894866,33,20040,-62
2020-06-16 08:52:45,2.22,2.12,18.70,99.90,897883,33,20063,-62
2020-06-16 08:53:16,5.93,2.20,18.70,99.90,897908,33,20032,-58
2020-06-16 08:53:47,3.42,2.35,18.70,99.90,898159,33,20024,-62
2020-06-16 08:54:17,2.40,2.20,18.70,99.90,894736,33,20033,-62
2020-06-16 08:54:50,2.22,2.03,18.80,99.90,894622,33,20361,-61
2020-06-16 08:55:21,2.70,2.25,18.70,99.90,891688,33,20048,-62
2020-06-16 08:55:52,2.60,2.40,18.70,99.90,892093,33,20396,-62
2020-06-16 08:56:22,3.25,2.05,18.70,99.90,891755,33,20669,-59
2020-06-16 08:56:53,3.17,2.87,18.70,99.90,892272,33,20037,-64
2020-06-16 08:57:24,2.45,2.25,18.70,99.90,891763,33,20079,-64
2020-06-16 08:57:54,2.95,2.75,18.70,99.90,891570,33,20112,-62
2020-06-16 08:58:25,3.17,2.62,18.60,99.90,894999,33,20090,-62
2020-06-16 08:58:55,11.85,2.65,18.60,99.90,898171,32,20019,-62
2020-06-16 08:59:26,3.12,2.92,18.50,99.90,897504,33,20043,-60
2020-06-16 08:59:56,2.47,2.28,18.50,99.90,897908,33,20036,-61
2020-06-16 09:00:27,3.58,2.70,18.50,99.90,891141,33,20048,-60
2020-06-16 09:00:59,4.90,2.53,18.40,99.90,897812,33,20365,-58
2020-06-16 09:01:29,3.08,2.78,18.50,99.90,892147,33,20313,-59
2020-06-16 09:02:00,2.80,2.60,18.50,99.90,895421,32,20040,-62
2020-06-16 09:02:30,3.25,2.95,18.50,99.90,900861,32,20027,-62
2020-06-16 09:03:04,2.85,2.65,18.50,99.90,901158,32,20053,-63
2020-06-16 09:03:35,4.18,2.42,18.50,99.90,901083,32,20118,-63
2020-06-16 09:04:05,3.35,3.05,18.50,99.90,897491,33,20024,-63
2020-06-16 09:04:36,2.75,2.47,18.50,99.90,881806,33,534432,-61
2020-06-16 09:05:06,4.43,3.22,18.50,99.90,895256,33,20035,-63
2020-06-16 09:05:37,3.60,2.97,18.50,99.90,898027,32,20412,-63
2020-06-16 09:06:07,7.05,3.05,18.60,99.90,900824,32,20138,-63
2020-06-16 09:06:38,2.37,2.28,18.60,99.90,897521,33,20036,-63
2020-06-16 09:07:09,3.12,2.62,18.60,99.90,901022,32,20031,-63
2020-06-16 09:07:39,2.97,2.78,18.60,99.90,897916,33,20078,-62
2020-06-16 09:08:10,6.80,2.78,18.70,99.90,897980,32,20445,-60
2020-06-16 09:08:41,3.78,2.67,18.60,99.90,897839,33,20043,-63
2020-06-16 09:09:11,2.67,2.58,18.70,99.90,898113,32,20024,-60
2020-06-16 09:09:51,3.00,2.65,18.70,99.90,900967,32,20063,-61
2020-06-16 09:10:21,3.80,2.40,18.70,99.90,898080,32,20408,-62
2020-06-16 09:10:52,3.65,2.47,18.70,99.90,900966,32,20119,-62
2020-06-16 09:11:22,3.10,2.80,18.70,99.90,894773,33,20337,-57
2020-06-16 09:11:53,3.35,2.55,18.70,99.90,895932,33,20028,-62
2020-06-16 09:12:24,3.10,2.10,18.70,99.90,894891,33,20040,-63
2020-06-16 09:13:03,2.65,2.47,18.80,99.90,895075,32,20050,-62
2020-06-16 09:13:33,2.35,2.25,18.80,99.90,896493,33,20028,-63
2020-06-16 09:14:10,4.80,3.08,18.80,99.90,898779,32,20043,-64
2020-06-16 09:14:40,2.08,1.98,18.80,99.90,897870,33,20044,-57
2020-06-16 09:15:11,2.83,2.28,18.70,99.90,893303,33,20454,-63
2020-06-16 09:15:42,6.28,2.80,18.70,99.90,894810,33,20074,-64
2020-06-16 09:16:12,2.50,2.30,18.70,99.90,891834,33,20082,-63
2020-06-16 09:16:43,3.25,3.00,18.70,99.90,894748,33,20041,-62
2020-06-16 09:17:26,2.95,2.65,18.70,99.90,891791,33,20424,-62
2020-06-16 09:17:56,3.80,3.00,18.70,99.90,892894,33,20045,-63
2020-06-16 09:18:27,2.53,2.25,18.70,99.90,896099,33,20040,-63
2020-06-16 09:18:58,2.50,2.40,18.70,99.90,899083,32,20098,-63
2020-06-16 09:19:28,4.95,2.70,18.70,99.90,897856,33,20059,-63
2020-06-16 09:20:02,2.95,2.75,18.70,99.90,894917,33,20040,-60
2020-06-16 09:20:33,5.12,2.92,18.70,99.90,894263,33,20119,-63
2020-06-16 09:21:04,3.00,2.75,18.70,99.90,894874,33,20044,-63
2020-06-16 09:21:35,2.12,2.03,18.70,99.90,898186,33,20479,-63
2020-06-16 09:22:05,2.28,2.17,18.70,99.90,901029,32,20089,-61
2020-06-16 09:22:36,3.15,2.95,18.80,99.90,900507,33,20043,-62
2020-06-16 09:23:07,2.75,2.35,18.80,99.90,897868,32,20036,-57
2020-06-16 09:23:37,3.65,3.25,18.80,99.90,897763,33,20490,-62
2020-06-16 09:24:08,2.85,2.62,18.80,99.90,897821,33,20122,-64
2020-06-16 09:24:38,2.85,2.65,18.80,99.90,897965,32,20040,-60
2020-06-16 09:25:09,2.78,2.58,18.80,99.90,897511,33,20062,-63
2020-06-16 09:25:40,4.75,2.92,18.80,99.90,891365,33,20500,-63
2020-06-16 09:26:22,2.67,2.47,18.80,99.90,891434,33,20112,-62
2020-06-16 09:26:53,3.10,2.90,18.80,99.90,897799,33,20039,-55
2020-06-16 09:27:23,2.70,2.50,18.80,99.90,899084,32,20040,-63
2020-06-16 09:27:54,2.67,2.50,18.80,99.90,899580,32,20474,-62
2020-06-16 09:28:24,2.70,2.50,18.80,99.90,897192,32,20048,-62
2020-06-16 09:29:00,3.30,3.00,18.80,99.90,900862,32,20074,-63
2020-06-16 09:29:31,2.75,2.30,18.80,99.90,897861,33,20045,-60
2020-06-16 09:30:01,3.35,3.03,18.80,99.90,898070,33,20371,-61
2020-06-16 09:30:32,3.30,3.00,18.80,99.90,900383,32,20055,-65
2020-06-16 09:31:03,3.55,3.25,18.80,99.90,900819,32,20024,-63
2020-06-16 09:31:33,3.30,2.72,18.80,99.90,900833,32,20073,-63
2020-06-16 09:32:04,3.22,3.03,18.80,99.90,897525,33,20424,-62
2020-06-16 09:32:35,2.67,2.47,18.80,99.90,897803,33,20101,-62
2020-06-16 09:33:05,2.97,2.78,18.80,99.90,897899,32,20039,-63
2020-06-16 09:33:36,5.07,2.85,18.80,99.90,897625,33,20337,-61
2020-06-16 09:34:09,3.15,2.95,18.80,99.90,898358,33,20147,-60
2020-06-16 09:34:40,2.20,2.10,18.80,99.90,897741,33,20044,-62
2020-06-16 09:35:11,3.00,2.80,18.80,99.90,894818,33,20478,-62
2020-06-16 09:35:41,5.78,2.72,18.80,99.90,895147,33,20067,-63
2020-06-16 09:36:12,3.20,3.00,18.80,99.90,897849,33,20033,-61
2020-06-16 09:36:43,3.47,3.17,18.80,99.90,897236,33,20043,-61
2020-06-16 09:37:13,4.03,3.03,18.80,99.90,897922,32,20070,-61
2020-06-16 09:37:44,3.42,3.22,18.80,99.90,900551,32,20109,-63
2020-06-16 09:38:14,3.28,2.97,18.80,99.90,900866,32,20047,-59
2020-06-16 09:38:45,3.50,3.20,18.80,99.90,897394,33,20090,-61
2020-06-16 09:39:16,2.97,2.78,18.80,99.90,897788,33,20035,-59
2020-06-16 09:39:46,2.85,2.62,18.80,99.90,897423,33,20056,-62
2020-06-16 09:40:17,5.05,2.78,18.80,99.90,897362,32,20058,-61
2020-06-16 09:40:47,3.45,3.22,18.80,99.90,900456,33,20529,-62
2020-06-16 09:41:18,3.33,3.10,18.80,99.90,900413,33,20050,-62
2020-06-16 09:41:49,4.15,3.05,18.90,99.90,897417,33,20084,-59
2020-06-16 09:42:20,3.67,3.33,18.90,99.90,897974,32,20066,-61
2020-06-16 09:42:51,5.37,2.80,18.90,99.90,897813,33,20058,-59
2020-06-16 09:43:21,3.60,3.00,18.90,99.90,894579,33,20522,-63
2020-06-16 09:43:52,3.20,2.95,18.80,99.90,891603,33,20040,-63
2020-06-16 09:44:22,3.55,3.25,18.90,99.90,891705,33,20061,-62
2020-06-16 09:44:53,2.87,2.67,18.90,99.90,891674,33,20032,-59
2020-06-16 09:45:24,4.78,2.80,18.90,99.90,900831,32,20106,-65
2020-06-16 09:45:57,5.50,3.20,18.90,99.90,900849,32,20062,-63
2020-06-16 09:46:28,2.83,2.62,18.90,99.90,897797,33,20124,-62
2020-06-16 09:47:00,4.85,3.45,18.80,99.90,898277,32,20031,-62
2020-06-16 09:47:31,3.72,3.42,18.90,99.90,897782,33,20094,-59
2020-06-16 09:48:01,3.78,3.40,18.90,99.90,897432,33,20703,-61
2020-06-16 09:48:32,5.78,2.92,18.90,99.90,897814,33,20043,-63
2020-06-16 09:49:02,2.80,2.60,18.90,99.90,897826,32,20047,-61
2020-06-16 09:49:41,3.22,2.92,18.90,99.90,900467,33,20153,-59
2020-06-16 09:50:12,3.30,3.03,18.90,99.90,900163,32,20028,-61
2020-06-16 09:50:43,3.70,3.40,18.90,99.90,900831,32,20052,-62
2020-06-16 09:51:13,4.78,3.25,18.90,99.90,897713,33,20639,-61
2020-06-16 09:51:47,3.95,3.40,18.90,99.90,897971,32,20074,-63
2020-06-16 09:52:18,4.03,2.78,18.90,99.90,897388,33,20036,-61
2020-06-16 09:52:48,3.45,3.22,18.90,99.90,897857,33,20112,-62
2020-06-16 09:53:37,3.40,3.10,18.90,99.90,900886,32,20035,-61
2020-06-16 09:54:08,2.87,2.67,18.90,99.90,897649,33,20142,-62
2020-06-16 09:54:38,3.37,3.08,18.80,99.90,897746,33,20049,-60
2020-06-16 09:55:10,3.00,2.78,18.80,99.90,899645,32,20032,-62
2020-06-16 09:55:40,3.60,3.30,18.70,99.90,899815,32,20431,-62
2020-06-16 09:56:11,3.78,3.47,18.80,99.90,900760,32,20039,-63
2020-06-16 09:56:41,3.72,3.15,18.80,99.90,900856,32,20093,-62
2020-06-16 09:57:12,3.37,3.08,18.80,99.90,900739,32,20503,-63
2020-06-16 09:57:42,4.20,3.78,18.80,99.90,901058,32,20066,-62
2020-06-16 09:58:13,3.67,3.37,18.80,99.90,897747,33,20036,-62
2020-06-16 09:58:44,4.37,3.47,18.80,99.90,897564,33,20041,-62
2020-06-16 09:59:16,3.80,3.05,18.80,99.90,897788,33,20035,-60
2020-06-16 09:59:47,3.85,3.55,18.80,99.90,898302,32,20048,-62
2020-06-16 10:00:56,5.30,3.55,18.80,99.90,900137,32,20039,-63
2020-06-16 10:01:45,3.10,2.80,18.80,99.90,894744,33,20111,-62
2020-06-16 10:02:28,4.75,2.58,18.70,99.90,897584,33,20036,-63
2020-06-16 10:02:59,3.25,3.05,18.70,99.90,900802,32,20440,-62
2020-06-16 10:03:55,3.00,2.80,18.70,99.90,900772,32,20035,-63
2020-06-16 10:04:51,3.60,2.70,18.70,99.90,899946,32,20079,-63
2020-06-16 10:05:30,3.53,3.22,18.70,99.90,899830,32,20035,-64
2020-06-16 10:06:06,2.65,2.45,18.70,99.90,900867,32,20059,-64
2020-06-16 10:06:36,3.33,3.03,18.70,99.90,900935,32,20514,-61
2020-06-16 10:07:25,3.08,2.80,18.70,99.90,897780,33,20061,-63
2020-06-16 10:08:23,3.25,2.97,18.70,99.90,897454,33,20138,-60
2020-06-16 10:09:02,4.15,2.70,18.70,99.90,900667,32,20096,-63
2020-06-16 10:09:33,3.08,2.75,18.70,99.90,900102,33,20036,-62
2020-06-16 10:10:06,3.42,3.08,18.70,99.90,897187,33,20048,-62
2020-06-16 10:10:37,2.97,2.78,18.80,99.90,896793,33,20048,-62
2020-06-16 10:11:08,3.12,2.83,18.80,99.90,898395,33,20067,-63
2020-06-16 10:11:41,3.12,2.85,18.80,99.90,894611,33,20483,-62
2020-06-16 10:12:12,3.12,2.83,18.90,99.90,897016,33,20056,-60
2020-06-16 10:12:45,2.75,2.55,18.90,99.90,894992,33,20041,-54
2020-06-16 10:13:17,3.53,3.17,18.90,99.90,895289,33,20048,-63
2020-06-16 10:13:47,3.47,3.17,18.90,99.90,897744,33,20040,-62
2020-06-16 10:14:18,4.10,3.50,18.90,99.90,897688,33,20048,-62
2020-06-16 10:14:49,3.20,3.00,18.90,99.90,895087,32,20103,-61
2020-06-16 10:15:41,3.58,3.28,18.90,99.90,900484,33,20145,-62
2020-06-16 10:16:11,3.20,2.70,18.90,99.90,900706,32,20478,-63
2020-06-16 10:16:44,4.40,3.55,18.90,99.90,900707,32,20040,-59
2020-06-16 10:17:21,5.12,3.00,18.90,99.90,900805,32,20097,-64
2020-06-16 10:17:52,3.08,2.87,18.90,99.90,899822,32,20505,-63
2020-06-16 10:18:40,3.90,3.58,18.90,99.90,894628,33,20040,-64
2020-06-16 10:19:11,4.90,2.53,18.90,99.90,894612,33,20056,-62
2020-06-16 10:19:41,2.95,2.75,18.90,99.90,896225,33,20048,-62
2020-06-16 10:20:12,3.80,2.97,18.90,99.90,897882,32,20044,-60
2020-06-16 10:20:44,7.03,3.35,18.90,99.90,900764,32,20127,-62
2020-06-16 10:21:14,3.55,3.25,19.00,99.90,897358,33,20078,-60
2020-06-16 10:21:45,6.10,3.33,18.90,99.90,897938,32,20127,-62
2020-06-16 10:22:16,4.45,3.70,18.90,99.90,897621,33,20147,-62
2020-06-16 10:22:46,5.97,3.20,18.90,99.90,897582,33,20090,-62
2020-06-16 10:23:17,3.70,3.40,19.00,99.90,894523,33,20048,-62
2020-06-16 10:23:48,3.58,3.28,19.00,99.90,894710,33,20044,-63
2020-06-16 10:24:18,4.05,3.75,19.00,99.90,897536,33,20121,-61
2020-06-16 10:24:49,6.80,3.58,19.00,99.90,900652,32,20036,-62
2020-06-16 10:25:20,2.70,2.58,19.00,99.90,897544,33,20522,-60
2020-06-16 10:25:51,3.75,3.42,19.00,99.90,897682,33,20070,-63
2020-06-16 10:26:21,4.37,3.62,19.00,99.90,897832,32,20028,-62
2020-06-16 10:26:52,3.60,3.20,19.00,99.90,900771,32,20051,-63
2020-06-16 10:27:23,3.45,3.15,19.00,99.90,903873,32,20046,-62
2020-06-16 10:27:53,4.97,3.33,19.10,99.90,903837,32,20109,-63
2020-06-16 10:28:24,3.42,3.22,19.10,99.90,900478,33,20035,-63
2020-06-16 10:28:54,4.07,3.67,19.10,99.90,897535,33,20052,-63
2020-06-16 10:29:25,3.45,3.25,19.10,99.90,897788,33,20020,-63
2020-06-16 10:29:56,3.90,3.58,19.10,99.90,897779,33,20376,-63
2020-06-16 10:30:27,3.87,3.58,19.20,99.90,894089,33,20053,-62
2020-06-16 10:30:57,4.37,3.85,19.20,99.90,897581,33,20052,-59
2020-06-16 10:31:28,3.75,3.45,19.20,99.90,897788,33,20420,-56
2020-06-16 10:31:58,3.92,3.53,19.20,99.90,897917,32,20067,-63
2020-06-16 10:32:33,3.60,3.40,19.20,99.90,900841,33,20085,-62
2020-06-16 10:33:04,3.87,3.55,19.20,99.90,900703,33,20113,-61
2020-06-16 10:33:34,2.90,2.70,19.20,99.90,897654,33,20475,-62
2020-06-16 10:34:05,4.00,3.42,19.20,99.90,898083,33,20154,-62
2020-06-16 10:34:35,4.85,3.58,19.20,99.90,900639,33,20036,-62
2020-06-16 10:35:14,4.37,3.28,19.20,99.90,897380,33,20024,-62
2020-06-16 10:35:51,4.20,3.90,19.20,99.90,897402,33,20045,-62
2020-06-16 10:36:25,4.57,3.70,19.30,99.90,897759,33,20687,-62
2020-06-16 10:36:56,3.28,3.08,19.30,99.90,897585,33,20399,-60
2020-06-16 10:37:27,4.70,3.97,19.30,99.90,898860,33,20062,-62
2020-06-16 10:38:07,7.25,5.20,19.30,99.90,897768,33,20044,-59
2020-06-16 10:38:43,5.03,4.65,19.30,99.90,895737,33,20040,-62
2020-06-16 10:39:17,4.65,4.25,19.30,99.90,897710,33,20091,-61
2020-06-16 10:39:47,8.32,4.68,19.30,99.90,896230,33,20036,-62
2020-06-16 10:40:18,5.55,5.05,19.20,99.90,891854,33,20044,-62
2020-06-16 10:40:49,5.25,4.85,19.30,99.90,891226,33,20449,-61
2020-06-16 10:41:22,4.97,4.57,19.30,99.90,894345,33,20028,-60
2020-06-16 10:41:52,11.23,4.75,19.30,99.90,894869,33,20099,-62
2020-06-16 10:42:23,3.65,3.35,19.40,99.90,897874,33,20047,-62
2020-06-16 10:43:06,3.85,3.42,19.40,99.90,900024,33,20521,-62
2020-06-16 10:43:37,9.60,3.70,19.40,99.90,893075,33,20428,-62
2020-06-16 10:44:08,3.67,3.35,19.40,99.90,892943,33,20467,-62
2020-06-16 10:44:39,4.15,3.75,19.40,99.90,894323,33,20131,-63
2020-06-16 10:45:09,4.03,3.60,19.40,99.90,892817,33,20050,-61
2020-06-16 10:45:40,4.05,3.75,19.40,99.90,897593,33,20507,-60
2020-06-16 10:46:33,4.15,3.70,19.40,99.90,900679,33,20129,-60
2020-06-16 10:47:03,4.00,3.67,19.40,99.90,897186,33,20086,-58
2020-06-16 10:47:34,3.30,3.10,19.40,99.90,900043,33,20031,-61
2020-06-16 10:48:05,3.50,3.17,19.40,99.90,900395,33,20486,-60
2020-06-16 10:48:36,4.18,3.70,19.40,99.90,899262,33,20044,-62
2020-06-16 10:49:10,4.15,3.85,19.40,99.90,897606,33,20062,-62
2020-06-16 10:49:40,3.40,3.17,19.50,99.90,897808,33,20033,-62
2020-06-16 10:50:11,6.40,3.75,19.50,99.90,897484,33,20348,-62
2020-06-16 10:50:42,8.60,4.25,19.40,99.90,898112,33,20048,-62
2020-06-16 10:51:12,4.30,3.85,19.40,99.90,897520,33,20827,-64
2020-06-16 10:51:44,3.65,3.17,19.50,99.90,894848,33,20100,-60
2020-06-16 10:52:14,3.50,3.30,19.40,99.90,897516,33,20024,-58
2020-06-16 10:52:45,3.30,3.00,19.50,99.90,897588,33,20044,-62
2020-06-16 10:53:15,4.22,3.80,19.50,99.90,897569,33,20409,-63
2020-06-16 10:53:46,4.00,3.37,19.50,99.90,897786,33,20066,-54
2020-06-16 10:54:16,2.92,2.72,19.50,99.90,897749,33,20115,-62
2020-06-16 10:55:06,6.47,3.35,19.50,99.90,897563,33,20435,-62
2020-06-16 10:55:48,3.80,3.40,19.50,99.90,896690,33,20099,-62
2020-06-16 10:56:19,4.22,3.83,19.40,99.90,900804,33,20440,-62
2020-06-16 10:56:50,3.22,2.92,19.40,99.90,900676,33,20036,-62
2020-06-16 10:57:21,17.17,3.72,19.30,99.90,900681,32,20054,-63
2020-06-16 10:57:51,5.68,3.42,19.30,99.90,900816,33,20048,-63
2020-06-16 10:58:30,3.83,3.53,19.30,99.90,897715,33,20056,-60
2020-06-16 10:59:07,4.93,3.65,19.20,99.90,897608,33,20520,-63
2020-06-16 10:59:37,3.80,3.50,19.10,99.90,899033,33,20027,-60
2020-06-16 11:00:08,3.97,3.62,19.10,99.90,901897,32,20039,-57
2020-06-16 11:00:59,6.40,4.10,19.00,99.90,900290,33,20341,-62
2020-06-16 11:01:38,5.47,2.87,19.00,99.90,895753,33,20092,-62
2020-06-16 11:02:29,3.03,2.72,19.00,99.90,897663,33,20036,-62
2020-06-16 11:03:14,3.45,3.20,19.00,99.90,892294,33,20028,-59
2020-06-16 11:03:49,5.68,3.67,18.90,99.90,901844,32,20031,-62
2020-06-16 11:04:28,4.25,3.47,18.80,99.90,899849,33,20082,-59
2020-06-16 11:05:01,4.65,3.37,18.80,99.90,900679,33,20085,-55
2020-06-16 11:05:36,4.20,3.90,18.80,99.90,899210,33,20039,-61
2020-06-16 11:06:29,5.03,3.90,18.80,99.90,902548,32,20149,-62
2020-06-16 11:07:01,3.92,3.62,18.80,99.90,888160,33,20061,-63
2020-06-16 11:07:32,4.70,4.28,18.70,99.90,888471,33,20020,-62
2020-06-16 11:08:08,4.07,3.75,18.70,99.90,894555,33,20122,-63
2020-06-16 11:08:40,4.50,3.65,18.80,99.90,897461,33,20038,-61
2020-06-16 11:09:27,3.92,3.62,18.80,99.90,898584,33,20036,-60
2020-06-16 11:10:08,3.65,3.35,18.80,99.90,903276,32,20019,-60
2020-06-16 11:10:57,3.40,3.10,18.70,99.90,897610,33,20048,-61
2020-06-16 11:11:48,3.37,3.15,18.70,99.90,897294,33,20044,-60
2020-06-16 11:12:44,18.80,18.80,18.80,99.90,898513,33,20184,-58
2020-06-16 11:13:21,2.80,2.55,18.60,99.90,900187,33,19946,-62
2020-06-16 11:13:53,3.28,3.08,18.60,99.90,900795,32,20074,-62
2020-06-16 11:14:24,4.03,3.72,18.50,99.90,900637,33,20043,-60
2020-06-16 11:14:56,4.05,3.75,18.60,99.90,900582,33,20058,-62
2020-06-16 11:15:35,3.47,3.17,18.60,99.90,900301,33,20119,-63
2020-06-16 11:16:35,4.15,3.85,18.60,99.90,902066,32,20028,-62
2020-06-16 11:17:06,9.98,3.40,18.60,99.90,891170,33,20063,-62
2020-06-16 11:17:36,3.92,3.30,18.50,99.90,894343,33,20051,-61
2020-06-16 11:18:09,3.65,3.37,18.60,99.90,891534,33,20044,-62
2020-06-16 11:18:40,3.70,3.50,18.50,99.90,894567,33,20063,-62
2020-06-16 11:19:12,7.37,3.12,18.60,99.90,894882,33,20487,-62
2020-06-16 11:20:01,3.35,3.15,18.60,99.90,894148,33,20036,-63
2020-06-16 11:20:36,2.58,2.47,18.70,99.90,896339,33,20027,-60
2020-06-16 11:21:08,2.83,2.60,18.60,99.90,897522,33,20440,-62
2020-06-16 11:21:39,3.22,3.03,18.60,99.90,897754,33,20050,-62
2020-06-16 11:22:09,4.05,3.75,18.60,99.90,898249,33,20106,-62
2020-06-16 11:22:40,4.35,3.95,18.60,99.90,898435,33,20069,-61
2020-06-16 11:23:33,3.87,3.58,18.70,99.90,898402,32,20044,-62
2020-06-16 11:24:10,3.87,3.58,18.70,99.90,895013,33,20036,-61
2020-06-16 11:24:41,2.95,2.75,18.70,99.90,895155,33,20400,-62
2020-06-16 11:25:13,3.95,3.65,18.60,99.90,895156,33,20044,-62
2020-06-16 11:26:07,3.45,3.22,18.70,99.90,898984,32,20043,-62
2020-06-16 11:26:58,5.57,3.87,18.70,99.90,891575,33,20028,-62
2020-06-16 11:27:28,2.87,2.67,18.70,99.90,894540,33,20479,-62
2020-06-16 11:27:59,4.93,3.92,18.70,99.90,899499,32,20035,-61
2020-06-16 11:28:29,7.65,4.30,18.70,99.90,901300,32,20028,-65
2020-06-16 11:29:00,4.15,3.83,18.70,99.90,894681,33,20340,-58
2020-06-16 11:29:37,3.97,3.65,18.80,99.90,894842,33,20032,-62
2020-06-16 11:30:13,4.72,3.33,18.80,99.90,892555,33,20068,-63
2020-06-16 11:30:43,3.65,3.42,18.80,99.90,897612,32,20040,-63
2020-06-16 11:31:14,4.72,3.78,18.90,99.90,898166,33,20048,-62
2020-06-16 11:31:45,4.40,4.10,18.90,99.90,899416,32,20028,-62
2020-06-16 11:32:16,5.03,4.62,18.90,99.90,901253,32,20141,-62
2020-06-16 11:32:46,4.55,4.20,18.90,99.90,898319,32,20046,-58
2020-06-16 11:33:17,4.65,4.20,18.90,99.90,901343,32,20031,-61
2020-06-16 11:33:47,5.18,4.30,18.90,99.90,898173,33,20153,-62
2020-06-16 11:34:18,4.55,4.15,19.00,99.90,897865,33,20047,-62
2020-06-16 11:34:49,3.92,3.62,19.00,99.90,898091,33,20404,-61
2020-06-16 11:35:19,4.00,3.65,19.00,99.90,898404,32,20135,-63
2020-06-16 11:35:50,4.90,3.67,19.10,99.90,898147,33,20342,-60
2020-06-16 11:36:21,4.70,3.47,19.10,99.90,898198,32,20031,-60
2020-06-16 11:36:59,3.97,3.67,19.10,99.90,900834,33,20039,-63
2020-06-16 11:37:33,3.72,3.45,19.10,99.90,901358,32,20044,-62
2020-06-16 11:38:05,4.15,3.72,19.20,99.90,900377,32,20043,-61
2020-06-16 11:38:35,6.10,3.80,19.20,99.90,898067,33,20020,-62
2020-06-16 11:39:06,4.78,4.35,19.20,99.90,898072,33,20043,-62
2020-06-16 11:39:36,4.22,3.92,19.10,99.90,897889,33,20417,-62
2020-06-16 11:40:08,4.30,3.90,19.20,99.90,898468,32,20102,-62
2020-06-16 11:40:38,6.40,3.80,19.20,99.90,901148,32,20078,-61
2020-06-16 11:41:10,3.92,3.55,19.20,99.90,900857,32,20442,-62
2020-06-16 11:41:41,4.47,4.07,19.20,99.90,901157,32,20047,-61
2020-06-16 11:42:12,5.68,4.20,19.20,99.90,898352,32,20404,-62
2020-06-16 11:42:43,4.35,3.95,19.20,99.90,898070,33,20131,-60
2020-06-16 11:43:13,5.15,3.87,19.20,99.90,898171,33,20078,-60
2020-06-16 11:43:44,4.32,3.92,19.20,99.90,898380,32,20360,-62
2020-06-16 11:44:14,4.05,3.75,19.20,99.90,897824,33,20039,-62
2020-06-16 11:44:45,4.65,4.03,19.30,99.90,897680,33,20046,-62
2020-06-16 11:45:15,3.65,3.37,19.30,99.90,898092,33,20111,-63
2020-06-16 11:45:46,4.20,3.83,19.30,99.90,898234,33,20040,-62
2020-06-16 11:46:17,4.95,3.25,19.30,99.90,895216,33,20032,-62
2020-06-16 11:46:47,4.25,3.95,19.40,99.90,898195,32,20412,-62
2020-06-16 11:47:18,4.18,3.78,19.40,99.90,901116,32,20043,-63
2020-06-16 11:47:48,5.53,4.15,19.40,99.90,895352,32,20437,-62
2020-06-16 11:48:19,3.75,3.55,19.40,99.90,901268,32,20036,-62
2020-06-16 11:48:49,5.60,3.78,19.40,99.90,901103,32,20447,-62
2020-06-16 11:49:20,4.28,3.87,19.40,99.90,898258,32,20032,-62
2020-06-16 11:49:51,6.22,3.87,19.40,99.90,901198,32,20456,-55
2020-06-16 11:50:22,4.18,3.87,19.30,99.90,897485,33,20059,-62
2020-06-16 11:50:52,8.93,4.62,19.30,99.90,898198,32,20032,-60
2020-06-16 11:51:23,4.20,3.80,19.30,99.90,897936,33,20039,-62
2020-06-16 11:51:54,3.28,3.08,19.30,99.90,898272,32,20044,-61
2020-06-16 11:52:24,3.92,3.58,19.30,99.90,897785,33,20032,-62
2020-06-16 11:52:55,8.57,4.50,19.30,99.90,898033,33,20036,-58
2020-06-16 11:53:26,3.75,3.55,19.30,99.90,897948,33,20070,-62
2020-06-16 11:53:56,7.10,4.90,19.20,99.90,894717,33,20063,-62
2020-06-16 11:54:27,4.55,3.97,19.30,99.90,894850,33,20071,-60
2020-06-16 11:55:00,4.35,3.90,19.30,99.90,895039,33,20066,-62
2020-06-16 11:55:31,4.72,3.53,19.30,99.90,898878,32,20393,-62
2020-06-16 11:56:02,4.62,4.22,19.30,99.90,900834,32,20031,-61
2020-06-16 11:56:33,5.57,4.15,19.30,99.90,898103,33,20036,-61
2020-06-16 11:57:31,3.87,3.65,19.30,99.90,897704,33,20043,-61
2020-06-16 11:58:01,3.30,3.10,19.30,99.90,888438,33,20025,-61
2020-06-16 11:58:32,3.87,3.58,19.30,99.90,890319,33,20041,-64
2020-06-16 11:59:05,3.20,3.00,19.30,99.90,898032,33,20143,-62
2020-06-16 11:59:54,4.55,4.05,19.30,99.90,898096,33,20056,-63
2020-06-16 12:00:25,3.47,3.25,19.30,99.90,892431,33,20032,-60
2020-06-16 12:01:14,5.37,3.65,19.30,99.90,895044,33,20112,-62
2020-06-16 12:01:45,2.95,2.70,19.40,99.90,898701,33,20027,-62
2020-06-16 12:02:28,3.47,3.28,19.40,99.90,897868,33,20024,-57
2020-06-16 12:03:17,4.37,3.97,19.40,99.90,898186,33,20051,-61
2020-06-16 12:03:51,4.00,3.70,19.40,99.90,892109,33,20036,-55
2020-06-16 12:04:48,3.50,3.22,19.30,99.90,892574,33,20119,-61
2020-06-16 12:05:20,3.55,3.25,19.30,99.90,896588,33,20048,-63
2020-06-16 12:06:29,3.30,3.10,19.20,99.90,900576,32,20043,-62
2020-06-16 12:07:35,3.58,3.28,19.30,99.90,900730,32,20015,-61
2020-06-16 12:08:05,4.55,4.25,19.20,99.90,900515,33,20035,-57
2020-06-16 12:08:36,5.18,3.80,19.10,99.90,897877,33,20059,-57
2020-06-16 12:09:24,4.85,4.45,19.10,99.90,897888,33,20043,-55
2020-06-16 12:09:55,8.25,5.22,19.10,99.90,897733,33,20047,-59
2020-06-16 12:10:32,6.68,5.37,19.00,99.90,897252,33,20031,-59
2020-06-16 12:11:02,8.18,5.28,19.00,99.90,897962,33,20094,-63
2020-06-16 12:11:33,5.95,5.45,19.00,99.90,897821,33,20086,-59
2020-06-16 12:12:07,6.97,5.80,19.00,99.90,894951,33,20040,-59
2020-06-16 12:12:37,7.93,6.40,19.00,99.90,894927,33,20375,-60
2020-06-16 12:13:08,6.90,6.22,19.00,99.90,894906,33,20135,-62
2020-06-16 12:13:45,9.95,5.65,19.10,99.90,892887,33,20132,-62
2020-06-16 12:14:18,7.53,6.28,19.10,99.90,895052,33,20051,-62
2020-06-16 12:14:49,7.72,7.05,19.10,99.90,895760,33,20048,-56
2020-06-16 12:15:20,6.62,6.10,19.10,99.90,898969,33,20020,-59
2020-06-16 12:15:51,8.70,7.55,19.20,99.90,899214,32,20040,-62
2020-06-16 12:16:21,9.32,7.32,19.20,99.90,898234,33,20352,-61
2020-06-16 12:17:12,7.68,6.95,19.20,99.90,898066,33,20047,-59
2020-06-16 12:17:55,8.05,7.22,19.30,99.90,900140,32,20028,-60
2020-06-16 12:18:29,8.43,7.55,19.20,99.90,898365,32,20070,-62
2020-06-16 12:18:59,6.87,6.28,19.20,99.90,897952,33,20483,-57
2020-06-16 12:19:30,8.70,7.32,19.30,99.90,898206,33,20071,-59
2020-06-16 12:20:01,10.80,8.05,19.30,99.90,897826,33,20036,-63
2020-06-16 12:20:39,7.40,6.62,19.30,99.90,888364,33,20067,-60
2020-06-16 12:21:09,6.85,6.25,19.30,99.90,891437,33,20045,-62
2020-06-16 12:21:40,6.72,6.12,19.30,99.90,892917,33,20040,-63
2020-06-16 12:22:11,6.22,5.53,19.30,99.90,897578,32,20162,-61
2020-06-16 12:22:41,7.05,5.65,19.30,99.90,904182,32,20025,-60
2020-06-16 12:23:21,6.18,5.75,19.30,99.90,897936,33,20414,-58
2020-06-16 12:23:52,19.30,19.30,19.30,99.90,899099,33,20123,-60
2020-06-16 12:24:22,5.93,5.43,19.20,99.90,901211,32,19960,-64
2020-06-16 12:24:53,4.87,4.47,19.20,99.90,897729,33,20063,-59
2020-06-16 12:25:31,5.80,5.30,19.20,99.90,895177,33,20115,-59
2020-06-16 12:26:21,7.45,5.68,19.20,99.90,895117,33,20050,-61
2020-06-16 12:26:53,5.25,4.90,19.20,99.90,900154,33,20062,-57
2020-06-16 12:27:23,5.03,4.40,19.20,99.90,900895,32,20089,-57
2020-06-16 12:27:54,6.62,5.37,19.30,99.90,898284,32,20036,-61
2020-06-16 12:28:28,5.45,4.95,19.30,99.90,894845,33,20401,-61
2020-06-16 12:29:24,5.45,5.05,19.30,99.90,892720,33,20135,-57
2020-06-16 12:29:55,5.28,4.85,19.30,99.90,896608,33,20047,-59
2020-06-16 12:30:27,4.75,4.45,19.30,99.90,894410,33,20017,-62
2020-06-16 12:31:00,7.37,5.10,19.40,99.90,895155,33,20060,-56
2020-06-16 12:31:31,5.57,5.07,19.40,99.90,894556,33,20036,-60
2020-06-16 12:32:03,5.22,4.75,19.40,99.90,897509,33,20052,-60
2020-06-16 12:32:33,5.80,5.30,19.50,99.90,891402,33,20037,-57
2020-06-16 12:33:04,5.72,5.10,19.50,99.90,888911,33,20053,-60
2020-06-16 12:33:35,5.55,5.05,19.50,99.90,894920,33,20424,-61
2020-06-16 12:34:05,6.15,5.03,19.60,99.90,894819,33,20361,-61
2020-06-16 12:34:37,8.48,5.62,19.60,99.90,894393,33,20180,-60
2020-06-16 12:35:07,7.78,6.80,19.60,99.90,889188,33,20033,-61
2020-06-16 12:35:38,6.25,5.65,19.70,99.90,892186,33,20025,-60
2020-06-16 12:36:09,6.30,5.80,19.70,99.90,894548,33,20404,-61
2020-06-16 12:36:40,7.55,6.18,19.70,99.90,894529,33,20028,-60
2020-06-16 12:37:11,9.60,7.15,19.80,99.90,897782,33,20048,-61
2020-06-16 12:37:42,9.35,6.97,19.80,99.90,895628,33,20048,-65
2020-06-16 12:38:12,7.55,6.60,19.80,99.90,892733,33,20068,-62
2020-06-16 12:38:43,7.12,6.43,19.80,99.90,892844,33,20117,-62
2020-06-16 12:39:24,6.78,6.12,19.90,99.90,896497,32,20044,-61
2020-06-16 12:39:54,7.03,5.85,19.90,99.90,890351,33,20044,-57
2020-06-16 12:40:25,9.35,7.20,19.90,99.90,890689,33,20059,-62
2020-06-16 12:40:56,8.15,6.05,19.90,99.90,892942,33,20151,-62
2020-06-16 12:41:27,6.43,5.60,19.90,99.90,893462,33,20066,-62
2020-06-16 12:41:57,6.40,5.80,20.00,99.90,893387,33,20098,-60
2020-06-16 12:42:28,6.15,5.55,20.00,99.90,893769,33,20064,-61
2020-06-16 12:42:59,5.43,4.97,20.00,99.90,896504,33,20051,-60
2020-06-16 12:43:29,7.05,5.70,20.10,99.90,896407,33,20052,-56
2020-06-16 12:44:00,7.90,5.30,20.10,99.90,895759,33,20060,-61
2020-06-16 12:44:30,4.82,4.43,20.10,99.90,895078,32,20102,-61
2020-06-16 12:45:01,4.93,4.53,20.10,99.90,897318,32,20076,-60
2020-06-16 12:45:31,6.00,5.30,20.20,99.90,900463,32,20392,-61
2020-06-16 12:46:08,5.45,4.97,20.20,99.90,897140,33,20051,-59
2020-06-16 12:46:39,5.43,4.93,20.20,99.90,895181,32,20479,-61
2020-06-16 12:47:09,5.25,4.70,20.20,99.90,891171,33,20114,-62
2020-06-16 12:47:40,6.40,4.85,20.20,99.90,892106,33,20049,-62
2020-06-16 12:48:11,6.35,5.18,20.30,99.90,894341,33,20040,-62
2020-06-16 12:48:42,4.50,4.18,20.30,99.90,896852,32,20511,-62
2020-06-16 12:49:18,6.07,5.10,20.30,99.90,903082,32,20103,-61
2020-06-16 12:49:49,4.93,4.53,20.40,99.90,897029,33,20130,-61
2020-06-16 12:50:20,5.50,5.00,20.40,99.90,896934,33,20075,-61
2020-06-16 12:50:53,4.87,4.40,20.40,99.90,896973,33,20423,-62
2020-06-16 12:51:23,5.03,4.62,20.50,99.90,897714,32,20485,-62
2020-06-16 12:51:55,6.55,5.18,20.50,99.90,900578,32,20064,-61
2020-06-16 12:52:26,6.62,4.93,20.50,99.90,897960,32,20122,-61
2020-06-16 12:52:56,8.68,5.65,20.60,99.90,893927,33,20051,-61
2020-06-16 12:53:28,5.53,4.97,20.60,99.90,896620,33,20596,-61
2020-06-16 12:53:58,5.45,4.93,20.60,99.90,891474,33,20423,-61
2020-06-16 12:54:30,4.55,4.25,20.60,99.90,894445,33,20124,-60
2020-06-16 12:55:01,6.25,5.20,20.70,99.90,894290,33,20064,-59
2020-06-16 12:55:31,5.50,5.00,20.70,99.90,894293,33,20396,-61
2020-06-16 12:56:05,6.40,5.03,20.70,99.90,897250,33,20075,-61
2020-06-16 12:56:36,5.03,4.62,20.80,99.90,897808,32,20431,-61
2020-06-16 12:57:10,5.40,4.95,20.80,99.90,897386,33,20094,-61
2020-06-16 12:57:41,5.05,4.65,20.80,99.90,894124,33,20040,-61
2020-06-16 12:58:11,9.75,5.72,20.90,99.90,891778,33,20533,-61
2020-06-16 12:58:45,5.12,4.72,20.90,99.90,894429,33,20044,-62
2020-06-16 12:59:15,7.07,6.35,20.90,99.90,897613,32,20024,-62
2020-06-16 12:59:46,6.37,5.78,21.00,99.90,894551,33,20076,-61
2020-06-16 13:00:17,6.05,5.45,21.00,99.90,893945,33,20730,-59
2020-06-16 13:00:47,8.35,5.10,21.00,99.90,894327,33,20136,-59
2020-06-16 13:01:36,5.43,4.87,20.90,99.90,894557,32,20478,-61
2020-06-16 13:02:08,5.43,4.90,21.00,99.90,898920,33,20126,-61
2020-06-16 13:02:39,5.78,5.28,20.90,99.90,891117,33,20123,-61
2020-06-16 13:03:17,7.05,5.30,20.90,99.90,891323,33,20273,-62
2020-06-16 13:03:48,5.50,5.07,20.90,99.90,894242,33,20055,-61
2020-06-16 13:04:24,5.10,4.72,20.80,99.90,895985,32,20032,-60
2020-06-16 13:05:01,5.65,4.90,20.80,99.90,899009,32,20494,-60
2020-06-16 13:05:58,5.62,5.12,20.80,99.90,900328,32,20043,-61
2020-06-16 13:06:33,5.28,4.70,20.80,99.90,899742,32,20050,-59
2020-06-16 13:07:15,7.12,4.93,20.70,99.90,900936,32,20031,-62
2020-06-16 13:07:46,5.97,5.25,20.70,99.90,899842,32,20075,-61
2020-06-16 13:08:33,5.82,5.32,20.70,99.90,900169,32,20024,-60
2020-06-16 13:09:14,5.93,5.18,20.80,99.90,896871,33,20097,-60
2020-06-16 13:09:56,5.72,5.18,20.80,99.90,900443,32,20438,-59
2020-06-16 13:10:29,5.78,5.18,20.80,99.90,900153,32,20515,-59
2020-06-16 13:11:14,4.45,4.12,20.80,99.90,900312,32,20526,-59
2020-06-16 13:11:50,4.55,4.22,20.80,99.90,900281,32,20459,-61
2020-06-16 13:12:22,6.53,5.12,20.80,99.90,897176,33,20032,-61
2020-06-16 13:12:57,5.20,4.80,20.80,99.90,897234,33,20037,-61
2020-06-16 13:13:33,5.07,4.68,20.90,99.90,898462,32,20254,-61
2020-06-16 13:14:24,6.15,5.65,20.90,99.90,898960,32,20489,-60
2020-06-16 13:15:05,6.07,5.32,20.90,99.90,892125,32,20064,-61
2020-06-16 13:15:36,5.65,5.15,20.90,99.90,900321,32,20442,-61
2020-06-16 13:16:07,6.03,5.50,20.90,99.90,894210,33,20043,-59
2020-06-16 13:16:37,7.82,4.82,21.00,99.90,897236,33,20189,-61
2020-06-16 13:17:08,6.15,5.10,21.00,99.90,894211,33,20071,-61
2020-06-16 13:17:39,6.15,5.65,21.00,99.90,894427,33,20127,-62
2020-06-16 13:18:13,6.28,5.68,21.10,99.90,897116,33,20083,-61
2020-06-16 13:18:43,9.13,5.45,21.10,99.90,894398,33,20080,-59
2020-06-16 13:19:14,5.47,4.97,21.10,99.90,896752,33,20353,-61
2020-06-16 13:19:44,6.55,5.95,21.10,99.90,897345,33,20087,-58
2020-06-16 13:20:17,8.88,5.53,21.10,99.90,896597,32,20431,-60
2020-06-16 13:20:48,7.65,5.12,21.10,99.90,893952,33,20040,-62
2020-06-16 13:21:18,6.35,5.75,21.10,99.90,894264,33,20060,-61
2020-06-16 13:21:49,5.57,5.07,21.10,99.90,894113,33,20047,-61
2020-06-16 13:22:20,7.78,5.53,21.20,99.90,894507,32,20661,-62
2020-06-16 13:22:55,8.98,5.90,21.20,99.90,893773,33,20044,-61
2020-06-16 13:23:25,7.68,5.70,21.20,99.90,897295,33,20079,-61
2020-06-16 13:23:56,6.93,5.72,21.20,99.90,894209,33,20354,-61
2020-06-16 13:24:27,6.37,5.70,21.20,99.90,899581,32,20408,-60
2020-06-16 13:24:57,6.07,5.50,21.30,99.90,897307,33,20039,-61
2020-06-16 13:25:28,7.18,6.25,21.30,99.90,900330,32,20091,-61
2020-06-16 13:25:59,5.70,5.20,21.30,99.90,900347,32,20047,-61
2020-06-16 13:26:29,5.45,5.05,21.30,99.90,900145,32,20063,-61
2020-06-16 13:27:00,7.05,6.35,21.40,99.90,900223,32,20091,-62
2020-06-16 13:27:30,6.30,5.70,21.40,99.90,900362,32,20048,-61
2020-06-16 13:28:01,9.13,5.43,21.40,99.90,900137,32,20091,-59
2020-06-16 13:28:32,6.43,5.75,21.50,99.90,893469,33,20066,-62
2020-06-16 13:29:02,6.45,5.82,21.50,99.90,891119,33,20060,-62
2020-06-16 13:29:33,9.50,6.37,21.50,99.90,890895,33,20091,-60
2020-06-16 13:30:05,8.98,5.72,21.50,99.90,893697,33,20055,-61
2020-06-16 13:30:36,7.03,6.30,21.50,99.90,890830,33,20076,-59
2020-06-16 13:31:06,6.12,5.53,21.60,99.90,897504,32,20058,-61
2020-06-16 13:31:37,5.95,5.47,21.60,99.90,900078,32,20090,-61
2020-06-16 13:32:08,9.32,5.90,21.60,99.90,897236,33,20592,-62
2020-06-16 13:32:39,6.07,5.47,21.60,99.90,897186,33,20075,-62
2020-06-16 13:33:09,7.35,5.87,21.60,99.90,891012,33,20045,-61
2020-06-16 13:33:40,11.55,6.25,21.70,99.90,893584,33,20068,-59
2020-06-16 13:34:11,6.07,5.35,21.70,99.90,903088,32,20440,-61
2020-06-16 13:34:42,6.53,5.57,21.80,99.90,897163,33,20439,-62
2020-06-16 13:35:18,8.10,5.60,21.80,99.90,896888,33,20126,-60
2020-06-16 13:35:52,8.07,5.65,21.90,99.90,897069,33,20174,-62
2020-06-16 13:36:41,7.95,5.47,21.90,99.90,903206,32,20848,-61
2020-06-16 13:37:12,5.45,4.95,21.90,99.90,903370,32,20088,-61
2020-06-16 13:37:43,5.45,5.05,21.90,99.90,900624,32,20132,-59
2020-06-16 13:38:14,5.32,4.72,21.90,99.90,896735,33,20063,-60
2020-06-16 13:38:45,8.50,5.15,21.90,99.90,896024,33,20714,-62
2020-06-16 13:39:21,7.57,5.25,22.00,99.90,897069,33,20067,-61
2020-06-16 13:39:53,5.70,4.70,22.00,99.90,894785,33,20106,-61
2020-06-16 13:40:24,6.12,5.53,22.00,99.90,894335,33,20067,-62
2020-06-16 13:40:59,5.55,5.05,22.10,99.90,897163,33,20051,-59
2020-06-16 13:41:30,5.07,4.62,22.10,99.90,897520,32,20056,-60
2020-06-16 13:42:00,4.87,4.28,22.10,99.90,902314,32,20402,-62
2020-06-16 13:42:31,4.72,4.35,22.10,99.90,900344,32,20169,-62
2020-06-16 13:43:02,12.50,4.45,22.10,99.90,899871,33,20096,-60
2020-06-16 13:43:32,10.60,4.85,22.10,99.90,899923,32,20161,-61
2020-06-16 13:44:03,7.30,5.50,22.20,99.90,894001,33,20044,-61
2020-06-16 13:44:34,15.48,5.18,22.20,99.90,896844,33,20078,-61
2020-06-16 13:45:09,4.82,4.07,22.30,99.90,891032,33,20504,-61
2020-06-16 13:45:40,4.50,4.10,22.30,99.90,893983,33,20743,-60
2020-06-16 13:46:13,4.22,3.92,22.40,99.90,894269,33,20117,-61
2020-06-16 13:46:44,5.18,4.75,22.50,99.90,889788,33,20057,-62
2020-06-16 13:47:15,5.10,4.78,22.50,99.90,894508,33,20052,-62
2020-06-16 13:47:45,9.55,4.25,22.50,99.90,894204,33,20423,-62
2020-06-16 13:48:16,5.32,4.82,22.60,99.90,894547,33,20090,-60
2020-06-16 13:48:46,4.03,3.72,22.60,99.90,893878,33,20068,-62
2020-06-16 13:49:17,4.20,3.90,22.70,99.90,894049,33,20094,-63
2020-06-16 13:49:48,5.35,4.00,22.60,99.90,893480,33,20064,-60
2020-06-16 13:50:18,4.20,3.87,22.70,99.90,900052,32,20031,-62
2020-06-16 13:50:49,3.60,3.30,22.70,99.90,903271,32,20146,-62
2020-06-16 13:51:20,4.35,3.58,22.70,99.90,903371,32,20151,-62
2020-06-16 13:51:51,4.35,3.95,22.80,99.90,903029,32,20126,-62
2020-06-16 13:52:21,4.32,4.00,22.80,99.90,900142,32,20055,-62
2020-06-16 13:52:52,5.32,3.67,22.80,99.90,899958,33,20463,-62
2020-06-16 13:53:22,3.47,3.28,22.80,99.90,900025,32,20063,-63
2020-06-16 13:53:53,4.15,3.72,22.80,99.90,900021,32,20040,-62
2020-06-16 13:54:23,3.83,3.53,22.90,99.90,896842,33,20055,-59
2020-06-16 13:54:54,8.82,3.75,22.90,99.90,896930,33,20165,-62
2020-06-16 13:55:25,3.87,3.58,22.90,99.90,894009,33,20400,-62
2020-06-16 13:55:55,3.92,3.58,22.90,99.90,893372,33,20094,-62
2020-06-16 13:56:26,3.58,3.15,22.90,99.90,896147,33,20466,-61
2020-06-16 13:56:57,6.22,3.55,23.00,99.90,891219,33,20079,-63
2020-06-16 13:57:27,3.90,3.35,23.00,99.90,890929,33,20075,-60
2020-06-16 13:57:58,6.60,3.42,23.00,99.90,891041,33,20091,-62
2020-06-16 13:58:28,4.43,4.03,23.00,99.90,891293,33,20058,-62
2020-06-16 13:58:59,3.60,3.20,23.10,99.90,893990,33,20035,-62
2020-06-16 13:59:30,3.80,3.60,23.10,99.90,894317,33,20111,-60
2020-06-16 14:00:00,3.33,3.12,23.10,99.90,890999,33,20102,-61
2020-06-16 14:00:34,4.40,4.00,23.10,99.90,891258,33,20246,-62
2020-06-16 14:01:31,3.55,3.30,23.10,99.90,897114,33,20035,-62
2020-06-16 14:02:14,4.28,3.10,23.10,99.90,884916,33,20425,-62
2020-06-16 14:02:53,3.62,3.40,23.00,99.90,891492,33,20153,-63
2020-06-16 14:03:33,3.78,3.33,22.90,99.90,897438,32,20072,-60
2020-06-16 14:04:04,3.60,3.30,22.90,99.90,900146,32,20059,-62
2020-06-16 14:04:35,3.95,3.55,22.90,99.90,900204,32,20043,-62
2020-06-16 14:05:11,3.60,3.30,22.90,99.90,899904,33,20097,-62
2020-06-16 14:05:50,5.72,3.55,23.00,99.90,897167,33,20044,-60
2020-06-16 14:06:30,2.95,2.75,23.00,99.90,895522,33,20029,-61
2020-06-16 14:07:13,3.50,3.20,22.90,99.90,896912,33,20082,-62
2020-06-16 14:07:43,3.78,3.47,22.90,99.90,896851,33,20111,-60
2020-06-16 14:08:17,3.45,3.22,22.90,99.90,899186,32,20495,-61
2020-06-16 14:08:56,3.83,3.53,23.00,99.90,897103,33,20077,-63
2020-06-16 14:09:45,4.40,3.78,22.90,99.90,896869,33,20082,-63
2020-06-16 14:10:16,3.85,3.50,23.00,99.90,896905,32,20401,-63
2020-06-16 14:10:48,4.50,4.12,22.90,99.90,897004,33,20483,-63
2020-06-16 14:11:20,3.70,3.50,22.90,99.90,897251,33,20067,-62
2020-06-16 14:11:52,4.25,3.95,22.90,99.90,899370,32,20428,-61
2020-06-16 14:12:22,4.12,3.80,23.00,99.90,897043,33,20064,-62
2020-06-16 14:12:53,4.82,3.70,22.90,99.90,894661,33,20059,-62
2020-06-16 14:13:26,4.37,3.97,23.00,99.90,894256,33,20143,-62
2020-06-16 14:13:56,3.78,3.47,23.00,99.90,894439,33,20060,-63
2020-06-16 14:14:27,4.37,3.97,23.00,99.90,900186,32,20035,-62
2020-06-16 14:14:58,3.97,3.67,23.10,99.90,897689,32,20431,-62
2020-06-16 14:15:28,5.62,3.87,23.10,99.90,902863,32,20103,-63
2020-06-16 14:15:59,4.05,3.70,23.10,99.90,903143,32,20093,-63
2020-06-16 14:16:30,4.05,3.65,23.10,99.90,900246,32,20056,-62
2020-06-16 14:17:00,4.15,3.78,23.20,99.90,903298,32,20092,-62
2020-06-16 14:17:51,4.05,3.50,23.20,99.90,900249,32,20051,-59
2020-06-16 14:18:30,3.95,3.22,23.20,99.90,899835,32,20078,-62
2020-06-16 14:19:09,4.30,3.90,23.20,99.90,900220,32,20051,-64
2020-06-16 14:19:40,3.90,3.35,23.20,99.90,903241,32,20159,-62
2020-06-16 14:20:11,3.47,3.15,23.20,99.90,902901,32,20148,-62
2020-06-16 14:20:44,4.65,3.72,23.30,99.90,903164,32,20466,-62
2020-06-16 14:21:16,4.97,3.60,23.20,99.90,899144,32,20078,-61
2020-06-16 14:21:47,9.10,3.72,23.20,99.90,888561,33,20539,-62
2020-06-16 14:22:18,5.80,4.07,23.20,99.90,890997,33,20097,-63
2020-06-16 14:22:48,3.42,3.22,23.30,99.90,887752,33,20970,-61
2020-06-16 14:23:19,3.90,3.60,23.30,99.90,888281,33,20069,-61
2020-06-16 14:23:50,3.70,3.40,23.30,99.90,896870,33,20060,-62
2020-06-16 14:24:20,3.65,3.35,23.30,99.90,894123,33,20083,-62
2020-06-16 14:24:51,4.47,3.53,23.30,99.90,894262,33,20094,-62
2020-06-16 14:25:22,3.33,3.12,23.30,99.90,900073,32,20052,-62
2020-06-16 14:25:52,3.60,3.30,23.30,99.90,902429,32,20481,-62
2020-06-16 14:26:23,4.95,3.67,23.30,99.90,906077,32,20112,-60
2020-06-16 14:26:54,4.57,4.18,23.30,99.90,903275,32,20141,-63
2020-06-16 14:27:25,5.80,3.75,23.20,99.90,902858,32,20047,-61
2020-06-16 14:27:55,5.55,3.72,23.20,99.90,900221,32,20066,-62
2020-06-16 14:28:26,3.85,3.55,23.20,99.90,897031,33,20397,-61
2020-06-16 14:28:57,4.43,3.60,23.10,99.90,896813,33,20020,-63
2020-06-16 14:29:27,4.60,4.20,23.10,99.90,897299,32,20170,-62
2020-06-16 14:30:24,4.47,4.07,23.10,99.90,895767,33,20090,-62
2020-06-16 14:30:55,3.97,3.67,23.10,99.90,890189,33,20129,-61
2020-06-16 14:31:25,4.47,4.10,22.90,99.90,888727,33,20605,-62
2020-06-16 14:31:57,5.37,4.53,23.00,99.90,897272,33,20205,-62
2020-06-16 14:32:56,4.60,3.92,23.00,99.90,896600,33,20059,-63
2020-06-16 14:33:30,4.25,3.95,23.00,99.90,901110,32,20116,-62
2020-06-16 14:34:00,3.72,3.47,22.80,99.90,903036,32,20447,-62
2020-06-16 14:34:33,4.57,3.92,22.80,99.90,899602,33,20063,-62
2020-06-16 14:35:03,3.85,3.65,22.80,99.90,897405,33,20123,-62
2020-06-16 14:35:34,4.47,3.33,22.80,99.90,896966,33,20060,-62
2020-06-16 14:36:09,4.18,3.85,22.80,99.90,897422,33,21188,-63
2020-06-16 14:36:40,4.53,4.20,22.80,99.90,896962,33,20067,-62
2020-06-16 14:37:11,4.93,4.53,22.80,99.90,896767,33,20082,-62
2020-06-16 14:38:02,4.70,4.30,22.80,99.90,897705,33,20060,-62
2020-06-16 14:38:38,3.80,3.60,22.80,99.90,900107,33,20523,-62
2020-06-16 14:39:10,4.82,3.97,22.70,99.90,896910,33,20070,-62
2020-06-16 14:39:40,5.00,4.25,22.70,99.90,896667,33,20060,-62
2020-06-16 14:40:11,4.90,4.37,22.70,99.90,893703,33,20086,-62
2020-06-16 14:40:42,5.37,3.62,22.60,99.90,891383,33,20118,-61
2020-06-16 14:41:17,4.30,3.85,22.60,99.90,896933,33,20044,-61
2020-06-16 14:41:48,4.45,4.05,22.60,99.90,896855,33,20082,-61
2020-06-16 14:42:19,3.80,3.53,22.60,99.90,894416,33,20040,-61
2020-06-16 14:42:49,4.30,3.90,22.60,99.90,899841,33,20063,-61
2020-06-16 14:43:21,3.85,3.55,22.70,99.90,899777,32,20466,-62
2020-06-16 14:43:51,4.47,4.07,22.70,99.90,894087,33,20411,-61
2020-06-16 14:44:22,4.20,3.90,22.70,99.90,896916,33,20062,-62
2020-06-16 14:44:52,3.75,3.42,22.70,99.90,893720,33,20486,-62
2020-06-16 14:45:42,3.60,3.30,22.70,99.90,894096,33,20063,-61
2020-06-16 14:46:27,4.18,3.78,22.80,99.90,896965,33,20488,-62
2020-06-16 14:46:58,3.60,3.30,22.80,99.90,896939,33,20032,-61
2020-06-16 14:47:28,4.28,3.87,22.70,99.90,897382,33,20028,-62
2020-06-16 14:47:59,4.18,3.72,22.80,99.90,899585,33,20089,-62
2020-06-16 14:48:29,4.03,3.70,22.80,99.90,900119,32,20047,-62
2020-06-16 14:49:10,5.95,4.57,22.80,99.90,903109,32,20058,-61
2020-06-16 14:49:41,3.92,3.62,22.90,99.90,902572,32,20067,-61
2020-06-16 14:50:11,3.95,3.62,22.80,99.90,901794,32,20066,-60
2020-06-16 14:50:42,4.28,3.90,22.90,99.90,900175,33,20085,-62
2020-06-16 14:51:13,5.03,4.35,22.90,99.90,900142,32,20058,-61
2020-06-16 14:51:49,4.35,4.00,22.90,99.90,903251,32,20118,-63
2020-06-16 14:52:20,4.30,3.92,22.90,99.90,900078,33,20372,-62
2020-06-16 14:52:50,4.25,3.70,22.90,99.90,900115,33,20094,-62
2020-06-16 14:53:27,4.62,4.20,23.00,99.90,899846,33,20349,-60
2020-06-16 14:53:57,4.65,4.25,23.00,99.90,900005,33,20039,-62
2020-06-16 14:54:28,3.90,3.60,23.00,99.90,896395,33,20487,-62
2020-06-16 14:54:59,5.82,4.18,23.00,99.90,897085,33,20036,-63
2020-06-16 14:55:29,4.55,4.10,23.00,99.90,896810,33,20060,-62
2020-06-16 14:56:03,4.97,3.87,23.00,99.90,897604,33,20075,-62
2020-06-16 14:56:34,4.37,3.97,23.10,99.90,897627,33,20040,-62
2020-06-16 14:57:05,4.97,4.22,23.00,99.90,894678,33,20067,-62
2020-06-16 14:57:35,4.72,3.95,23.10,99.90,895162,33,20071,-62
2020-06-16 14:58:06,4.65,3.65,23.00,99.90,897759,33,20028,-62
2020-06-16 14:58:44,6.55,3.87,23.10,99.90,894432,33,20033,-62
2020-06-16 14:59:15,3.90,3.53,23.00,99.90,900777,32,20027,-62
2020-06-16 14:59:45,5.62,3.72,23.00,99.90,896474,33,20060,-62
2020-06-16 15:00:16,3.47,3.28,23.00,99.90,897022,33,20055,-62
2020-06-16 15:00:47,6.65,4.00,23.10,99.90,897685,33,20102,-62
2020-06-16 15:01:18,3.95,3.65,23.10,99.90,897763,32,20496,-62
2020-06-16 15:01:52,5.70,3.22,23.10,99.90,897901,32,20075,-62
2020-06-16 15:02:23,3.87,3.50,23.00,99.90,894563,33,20071,-61
2020-06-16 15:02:53,4.45,3.47,23.00,99.90,894605,33,20090,-62
2020-06-16 15:03:24,4.12,3.80,23.00,99.90,894779,33,20048,-61
2020-06-16 15:03:54,3.72,3.45,23.00,99.90,893421,33,20132,-62
2020-06-16 15:04:25,5.30,3.55,23.00,99.90,896936,32,20040,-62
2020-06-16 15:04:55,4.43,3.97,23.00,99.90,895960,33,20092,-60
2020-06-16 15:05:26,3.12,2.92,23.00,99.90,894102,33,20103,-61
2020-06-16 15:05:57,4.07,3.70,23.00,99.90,894391,33,20028,-61
2020-06-16 15:06:27,4.00,3.33,23.10,99.90,892256,33,20632,-60
2020-06-16 15:07:03,3.35,3.10,23.10,99.90,898262,32,20036,-62
2020-06-16 15:07:34,3.85,3.55,23.10,99.90,900966,33,20031,-61
2020-06-16 15:08:05,4.97,2.87,23.10,99.90,901385,32,20039,-61
2020-06-16 15:08:36,3.60,3.25,23.10,99.90,901374,32,20058,-56
2020-06-16 15:09:08,4.55,3.95,23.20,99.90,901268,32,20048,-61
2020-06-16 15:09:39,3.70,3.40,23.20,99.90,901351,32,20396,-62
2020-06-16 15:10:10,4.87,4.10,23.20,99.90,900923,32,20044,-61
2020-06-16 15:10:40,5.87,3.50,23.30,99.90,899718,32,20153,-61
2020-06-16 15:11:12,3.50,3.20,23.30,99.90,901163,32,20040,-62
2020-06-16 15:11:52,3.83,3.42,23.30,99.90,897588,33,20075,-61
2020-06-16 15:12:31,4.28,3.78,23.20,99.90,895249,33,20079,-60
2020-06-16 15:13:21,5.30,3.35,23.10,99.90,893305,33,20040,-61
2020-06-16 15:13:51,3.13,2.87,23.00,99.90,895719,33,20503,-62
2020-06-16 15:14:22,6.05,3.78,22.90,99.90,898329,33,20129,-61
2020-06-16 15:14:52,4.60,3.05,22.90,99.90,897101,33,20103,-59
2020-06-16 15:15:23,3.58,3.08,23.00,99.90,898106,33,20048,-62
2020-06-16 15:15:53,5.10,2.72,23.00,99.90,898604,33,20020,-60
2020-06-16 15:16:26,3.50,3.20,23.00,99.90,895172,33,20037,-59
2020-06-16 15:16:57,3.75,3.40,23.00,99.90,895095,33,20409,-61
2020-06-16 15:17:28,3.28,2.97,23.00,99.90,892232,33,20051,-59
2020-06-16 15:17:59,3.37,3.08,23.00,99.90,892514,33,20029,-63
2020-06-16 15:18:29,3.50,3.12,23.10,99.90,895286,33,20029,-61
2020-06-16 15:19:02,3.70,3.33,23.00,99.90,895236,33,20040,-58
2020-06-16 15:19:33,3.00,2.80,23.10,99.90,894795,33,20044,-60
2020-06-16 15:20:03,3.30,3.10,23.10,99.90,895496,33,20045,-62
2020-06-16 15:20:34,5.45,3.20,23.10,99.90,894906,33,20092,-62
2020-06-16 15:21:04,4.57,3.22,23.10,99.90,892004,33,20029,-61
2020-06-16 15:21:35,3.17,2.90,23.20,99.90,889140,33,20029,-61
2020-06-16 15:22:06,3.42,3.12,23.20,99.90,889255,33,20037,-62
2020-06-16 15:22:36,4.00,3.40,23.20,99.90,894056,33,20049,-62
2020-06-16 15:23:07,4.65,3.40,23.20,99.90,898094,32,20032,-62
2020-06-16 15:23:38,3.20,2.90,23.20,99.90,897092,33,20067,-62
2020-06-16 15:24:11,3.40,3.10,23.20,99.90,895126,33,20032,-61
2020-06-16 15:24:59,3.08,2.87,23.20,99.90,895053,33,20021,-58
2020-06-16 15:25:30,3.05,2.60,23.30,99.90,899227,33,20031,-52
2020-06-16 15:26:03,3.25,2.65,23.20,99.90,898254,33,20392,-62
2020-06-16 15:26:34,3.35,3.05,23.30,99.90,894506,33,20119,-60
2020-06-16 15:27:23,10.82,3.42,23.30,99.90,894781,33,20044,-62
2020-06-16 15:27:53,2.55,2.35,23.30,99.90,893995,33,20115,-54
2020-06-16 15:28:24,2.87,2.67,23.30,99.90,898253,33,20121,-61
2020-06-16 15:28:55,3.97,2.97,23.30,99.90,898124,33,20036,-58
2020-06-16 15:29:25,3.50,3.00,23.30,99.90,898150,33,20085,-61
2020-06-16 15:29:56,5.05,2.87,23.30,99.90,894772,33,20020,-56
2020-06-16 15:30:27,3.03,2.47,23.30,99.90,892066,33,20075,-61
2020-06-16 15:30:58,3.30,3.00,23.30,99.90,895189,33,20036,-61
2020-06-16 15:31:28,3.33,2.80,23.30,99.90,895967,32,20071,-60
2020-06-16 15:31:59,4.25,3.40,23.30,99.90,898144,33,20164,-62
2020-06-16 15:32:29,3.40,3.08,23.30,99.90,892158,33,20429,-62
2020-06-16 15:33:00,3.95,3.35,23.30,99.90,889098,33,20073,-63
2020-06-16 15:33:30,4.60,3.12,23.30,99.90,889124,33,20453,-56
2020-06-16 15:34:10,8.00,3.40,23.30,99.90,892224,33,20029,-60
2020-06-16 15:34:41,4.00,3.10,23.30,99.90,895970,33,20151,-62
2020-06-16 15:35:11,3.15,2.95,23.30,99.90,894767,33,20435,-62
2020-06-16 15:35:42,3.78,3.45,23.30,99.90,895096,33,20382,-62
2020-06-16 15:36:13,3.60,3.37,23.30,99.90,892313,33,20079,-62
2020-06-16 15:36:46,10.35,3.37,23.30,99.90,891786,33,20041,-62
2020-06-16 15:37:17,3.80,3.50,23.30,99.90,888998,33,20362,-63
2020-06-16 15:37:48,3.40,3.10,23.30,99.90,891637,33,20104,-62
2020-06-16 15:38:18,3.33,3.05,23.30,99.90,891338,33,20037,-62
2020-06-16 15:38:49,3.12,2.85,23.30,99.90,889592,33,20488,-58
2020-06-16 15:39:20,3.45,2.90,23.40,99.90,895334,33,20090,-62
2020-06-16 15:39:51,3.55,3.25,23.40,99.90,894753,33,20099,-62
2020-06-16 15:40:24,3.40,3.15,23.40,99.90,894821,33,20059,-62
2020-06-16 15:40:54,3.30,3.00,23.40,99.90,895146,33,20043,-62
2020-06-16 15:41:26,8.32,3.12,23.40,99.90,892043,33,20028,-62
2020-06-16 15:41:56,3.35,3.03,23.40,99.90,889077,33,20444,-62
2020-06-16 15:42:27,3.80,3.50,23.40,99.90,890134,33,20033,-62
2020-06-16 15:42:59,4.00,3.70,23.30,99.90,891958,33,20099,-63
2020-06-16 15:43:31,3.55,3.35,23.30,99.90,895117,33,20074,-62
2020-06-16 15:44:01,7.28,3.53,23.20,99.90,894635,33,20036,-62
2020-06-16 15:44:32,4.22,3.35,23.20,99.90,886787,33,20042,-62
2020-06-16 15:45:04,3.33,3.12,23.20,99.90,892029,33,20115,-63
2020-06-16 15:45:36,3.62,3.03,23.20,99.90,892016,33,20516,-62
2020-06-16 15:46:08,7.78,3.50,23.20,99.90,889855,33,20046,-62
2020-06-16 15:46:39,3.75,3.45,23.20,99.90,891848,33,20049,-62
2020-06-16 15:47:09,3.62,3.03,23.20,99.90,892656,33,20049,-63
2020-06-16 15:47:40,3.62,3.28,23.20,99.90,895610,33,20318,-62
2020-06-16 15:48:11,3.03,2.80,23.20,99.90,895334,33,20111,-62
2020-06-16 15:48:55,3.72,2.92,23.20,99.90,894774,33,20095,-63
2020-06-16 15:49:25,3.05,2.78,23.20,99.90,895212,33,20037,-63
2020-06-16 15:49:56,3.50,2.45,23.20,99.90,896691,33,20036,-64
2020-06-16 15:50:26,7.47,2.80,23.20,99.90,893198,33,20049,-62
2020-06-16 15:50:58,3.25,2.97,23.20,99.90,892084,33,20444,-61
2020-06-16 15:51:29,2.78,2.58,23.20,99.90,892054,33,20060,-62
2020-06-16 15:52:01,3.90,3.53,23.20,99.90,892729,33,20044,-62
2020-06-16 15:52:32,3.90,3.25,23.20,99.90,892347,33,20523,-62
2020-06-16 15:53:03,3.22,3.03,23.30,99.90,892153,33,20041,-62
2020-06-16 15:53:34,3.47,3.20,23.20,99.90,889042,33,20062,-62
2020-06-16 15:54:05,3.72,3.40,23.20,99.90,892132,33,20416,-63
2020-06-16 15:54:36,6.37,3.70,23.20,99.90,895125,33,20094,-60
2020-06-16 15:55:07,3.08,2.87,23.20,99.90,897959,33,20050,-63
2020-06-16 15:55:37,3.33,3.12,23.20,99.90,895325,33,20102,-62
2020-06-16 15:56:08,5.18,3.90,23.20,99.90,898148,33,20130,-62
2020-06-16 15:56:38,3.60,3.30,23.20,99.90,897781,33,20056,-62
2020-06-16 15:57:09,4.03,3.72,23.20,99.90,894974,33,20068,-63
2020-06-16 15:57:40,5.43,3.55,23.20,99.90,894683,33,20117,-64
2020-06-16 15:58:10,6.25,3.42,23.20,99.90,894786,33,20040,-63
2020-06-16 15:58:41,9.15,3.40,23.20,99.90,894713,33,20433,-62
2020-06-16 15:59:12,3.60,3.15,23.20,99.90,894197,32,20040,-62
2020-06-16 15:59:43,3.75,3.42,23.20,99.90,897632,33,20096,-62
2020-06-16 16:00:13,4.00,3.67,23.20,99.90,897423,33,20020,-60
2020-06-16 16:00:47,4.05,3.75,23.20,99.90,897972,33,20134,-52
2020-06-16 16:01:30,2.83,2.62,23.20,99.90,898494,32,20020,-58
2020-06-16 16:02:01,4.37,3.25,23.20,99.90,898062,33,20048,-53
2020-06-16 16:02:41,4.15,3.47,23.20,99.90,893582,33,20368,-49
2020-06-16 16:03:12,23.20,23.20,23.20,99.90,895441,33,20028,-52
2020-06-16 16:03:42,4.00,3.00,23.10,99.90,894266,33,19939,-51
2020-06-16 16:04:14,3.45,3.10,23.10,99.90,894233,33,20135,-56
2020-06-16 16:04:45,3.53,3.22,23.10,99.90,888642,33,20124,-58
2020-06-16 16:05:21,2.75,2.58,23.10,99.90,888990,33,20041,-56
2020-06-16 16:05:54,2.87,2.67,23.10,99.90,888891,33,20477,-61
2020-06-16 16:06:47,3.20,2.97,23.10,99.90,889870,33,20032,-58
2020-06-16 16:07:27,3.47,3.28,23.20,99.90,894595,33,20036,-62
2020-06-16 16:07:58,3.28,2.92,23.10,99.90,898105,32,20032,-61
2020-06-16 16:08:29,3.20,3.00,23.10,99.90,895362,33,20044,-62
2020-06-16 16:08:59,3.72,3.33,23.10,99.90,898087,33,20067,-59
2020-06-16 16:09:31,12.55,3.90,23.10,99.90,894945,33,20044,-61
2020-06-16 16:10:02,5.15,3.08,23.10,99.90,895173,33,20127,-61
2020-06-16 16:10:33,4.53,3.30,23.10,99.90,900544,32,20043,-61
2020-06-16 16:11:04,4.28,3.37,23.10,99.90,891923,33,20044,-62
2020-06-16 16:11:34,3.62,3.33,23.20,99.90,897610,33,20036,-54
2020-06-16 16:12:06,4.62,3.30,23.20,99.90,895093,33,20044,-62
2020-06-16 16:12:38,3.72,3.42,23.20,99.90,898593,32,20107,-55
2020-06-16 16:13:10,5.35,3.72,23.20,99.90,901115,32,20687,-61
2020-06-16 16:13:40,5.90,3.60,23.20,99.90,898035,33,20048,-62
2020-06-16 16:14:11,4.15,3.75,23.20,99.90,897944,33,20469,-62
2020-06-16 16:14:41,8.05,3.90,23.20,99.90,895010,33,20074,-61
2020-06-16 16:15:12,4.62,4.22,23.20,99.90,898065,33,20054,-62
2020-06-16 16:15:43,4.35,3.92,23.20,99.90,898053,33,20041,-61
2020-06-16 16:16:13,4.07,3.78,23.20,99.90,898339,32,20036,-61
2020-06-16 16:16:44,4.55,4.15,23.20,99.90,894702,33,20474,-62
2020-06-16 16:17:14,10.90,4.10,23.20,99.90,892253,33,20032,-62
2020-06-16 16:17:45,3.87,3.58,23.20,99.90,891591,33,20044,-62
2020-06-16 16:18:16,4.43,4.03,23.20,99.90,892353,33,20055,-54
2020-06-16 16:18:46,4.82,4.12,23.20,99.90,892179,33,20434,-61
2020-06-16 16:19:17,3.67,3.25,23.20,99.90,889036,33,20095,-55
2020-06-16 16:19:48,3.78,3.47,23.20,99.90,891626,33,20056,-62
2020-06-16 16:20:18,3.97,3.58,23.20,99.90,891824,33,20421,-60
2020-06-16 16:20:49,4.25,3.87,23.20,99.90,892049,33,20066,-55
2020-06-16 16:21:20,4.15,3.50,23.20,99.90,891912,33,20149,-56
2020-06-16 16:21:53,4.35,3.95,23.20,99.90,894957,33,20056,-56
2020-06-16 16:22:24,5.18,3.80,23.20,99.90,895041,33,20029,-56
2020-06-16 16:22:55,4.32,3.92,23.20,99.90,895382,33,20040,-61
2020-06-16 16:23:26,8.35,4.70,23.20,99.90,895570,33,20079,-58
2020-06-16 16:23:56,4.45,3.95,23.20,99.90,892031,33,20469,-58
2020-06-16 16:24:27,5.20,4.20,23.30,99.90,888931,33,20096,-62
2020-06-16 16:24:57,3.58,3.28,23.20,99.90,894932,33,20036,-62
2020-06-16 16:25:28,4.70,3.53,23.20,99.90,894997,33,20044,-61
2020-06-16 16:25:58,3.97,3.60,23.30,99.90,894550,33,20154,-55
2020-06-16 16:26:29,3.90,3.60,23.30,99.90,894997,33,20053,-61
2020-06-16 16:27:00,4.15,3.75,23.20,99.90,894301,33,20028,-62
2020-06-16 16:27:30,3.60,3.20,23.30,99.90,891927,33,20074,-62
2020-06-16 16:28:01,3.55,3.33,23.20,99.90,892101,33,20059,-63
2020-06-16 16:28:31,3.95,3.60,23.30,99.90,894992,33,20036,-62
2020-06-16 16:29:02,3.45,3.17,23.20,99.90,897574,33,20028,-58
2020-06-16 16:29:34,3.95,3.65,23.20,99.90,897579,33,20086,-62
2020-06-16 16:30:06,3.20,3.00,23.20,99.90,897882,32,20395,-62
2020-06-16 16:30:42,3.90,3.60,23.20,99.90,891600,33,20055,-63
2020-06-16 16:31:12,4.80,4.30,23.20,99.90,894961,33,20432,-57
2020-06-16 16:31:43,4.25,3.65,23.20,99.90,894932,33,20032,-58
2020-06-16 16:32:13,3.85,3.55,23.20,99.90,895267,33,20044,-54
2020-06-16 16:32:44,5.55,3.67,23.20,99.90,894929,33,20037,-54
2020-06-16 16:33:15,3.60,3.30,23.20,99.90,888482,33,20115,-58
2020-06-16 16:33:45,3.55,3.25,23.20,99.90,889020,33,20042,-53
2020-06-16 16:34:16,4.72,3.75,23.20,99.90,885998,33,20056,-62
2020-06-16 16:34:47,5.78,4.07,23.20,99.90,885779,33,20483,-63
2020-06-16 16:35:17,3.97,3.67,23.20,99.90,888926,33,20114,-56
2020-06-16 16:35:48,3.12,2.90,23.20,99.90,888555,33,20069,-62
2020-06-16 16:36:19,4.35,3.62,23.20,99.90,892049,33,20416,-62
2020-06-16 16:37:09,5.03,3.87,23.20,99.90,892161,33,20068,-62
2020-06-16 16:37:46,4.07,3.72,23.20,99.90,894895,33,20070,-59
2020-06-16 16:38:16,3.87,3.60,23.10,99.90,894626,33,20051,-62
2020-06-16 16:38:47,4.32,3.87,23.10,99.90,897862,33,20058,-57
2020-06-16 16:39:18,4.07,3.78,23.10,99.90,895000,33,20430,-56
2020-06-16 16:39:49,5.53,4.62,23.00,99.90,894851,33,20087,-62
2020-06-16 16:40:25,4.43,4.03,23.10,99.90,894578,33,20048,-61
2020-06-16 16:41:05,4.37,3.35,23.00,99.90,895130,33,20025,-52
2020-06-16 16:41:36,3.70,3.40,23.10,99.90,891992,33,20579,-63
2020-06-16 16:42:07,5.95,3.47,23.00,99.90,894869,33,20033,-62
2020-06-16 16:42:40,3.25,3.03,23.10,99.90,894743,33,20334,-62
2020-06-16 16:43:11,3.47,3.28,23.10,99.90,891925,33,20112,-62
2020-06-16 16:43:43,3.72,3.42,23.10,99.90,892166,33,20377,-62
2020-06-16 16:44:14,2.95,2.75,23.00,99.90,897471,33,20185,-63
2020-06-16 16:44:44,4.82,4.28,23.10,99.90,897845,33,20051,-62
2020-06-16 16:45:15,3.80,3.47,23.00,99.90,897646,33,20095,-61
2020-06-16 16:45:45,4.00,3.60,23.00,99.90,897895,33,20052,-62
2020-06-16 16:46:19,9.10,3.95,23.00,99.90,894846,33,20428,-62
2020-06-16 16:46:51,4.07,3.67,22.90,99.90,891809,33,20111,-62
2020-06-16 16:47:21,3.92,3.62,22.90,99.90,892585,33,20400,-62
2020-06-16 16:47:52,6.12,3.30,22.90,99.90,898108,33,20079,-61
2020-06-16 16:48:22,3.25,3.05,22.90,99.90,898398,32,20028,-62
2020-06-16 16:48:57,3.00,2.80,22.90,99.90,900896,32,20406,-59
2020-06-16 16:49:27,4.40,3.15,22.90,99.90,900785,33,20391,-63
2020-06-16 16:49:58,3.67,3.40,22.90,99.90,900922,32,20040,-62
2020-06-16 16:50:29,3.50,3.20,22.90,99.90,900893,32,20181,-62
2020-06-16 16:51:00,4.85,3.70,22.90,99.90,897954,33,20131,-62
2020-06-16 16:51:36,3.47,3.12,23.00,99.90,898052,32,20041,-61
2020-06-16 16:52:07,4.28,3.85,23.00,99.90,896799,33,20062,-62
2020-06-16 16:52:37,6.18,3.62,23.00,99.90,895592,33,20074,-64
2020-06-16 16:53:08,8.77,3.75,23.00,99.90,893946,33,20411,-62
2020-06-16 16:53:39,5.35,3.90,23.00,99.90,894756,33,20140,-62
2020-06-16 16:54:11,3.45,3.25,23.00,99.90,897693,33,20078,-61
2020-06-16 16:54:42,3.45,3.15,23.00,99.90,898295,32,20086,-62
2020-06-16 16:55:12,4.20,3.45,23.00,99.90,897669,33,20024,-62
2020-06-16 16:55:43,3.40,3.20,23.00,99.90,895277,33,20433,-62
2020-06-16 16:56:14,3.55,3.25,23.00,99.90,894993,33,20025,-62
2020-06-16 16:56:45,3.83,3.53,23.00,99.90,894799,33,20032,-62
2020-06-16 16:57:16,3.67,3.35,23.00,99.90,894879,33,20029,-61
2020-06-16 16:57:47,3.42,3.22,23.00,99.90,891856,33,20055,-62
2020-06-16 16:58:17,3.80,3.42,23.00,99.90,888950,33,20041,-62
2020-06-16 16:58:48,3.70,3.40,23.00,99.90,892080,33,20060,-62
2020-06-16 16:59:18,8.93,3.20,23.00,99.90,895027,33,20457,-60
2020-06-16 16:59:49,3.83,3.53,23.00,99.90,894581,33,20025,-57
2020-06-16 17:00:38,4.30,3.65,23.00,99.90,891122,33,20040,-63
2020-06-16 17:01:12,3.40,2.97,23.00,99.90,893780,33,20047,-62
2020-06-16 17:01:43,4.37,3.47,22.90,99.90,897220,33,20371,-60
2020-06-16 17:02:32,3.33,3.12,22.90,99.90,902403,32,20027,-60
2020-06-16 17:03:04,3.37,3.17,22.90,99.90,900747,33,20052,-61
2020-06-16 17:03:36,4.07,3.70,22.90,99.90,894710,33,20484,-62
2020-06-16 17:04:13,4.00,3.60,22.90,99.90,894725,33,20401,-60
2020-06-16 17:04:53,5.87,3.62,22.90,99.90,897772,33,20036,-61
2020-06-16 17:05:33,3.53,3.25,22.80,99.90,899692,32,20036,-62
2020-06-16 17:06:15,3.83,3.53,22.80,99.90,894625,33,20064,-62
2020-06-16 17:06:46,4.53,3.78,22.80,99.90,894988,33,20075,-63
2020-06-16 17:07:24,3.97,3.47,22.70,99.90,894471,33,20502,-62
2020-06-16 17:07:59,3.90,3.17,22.80,99.90,900942,32,20045,-62
2020-06-16 17:08:49,3.75,3.50,22.70,99.90,900718,33,20040,-63
2020-06-16 17:09:20,4.35,4.00,22.70,99.90,900930,32,20051,-62
2020-06-16 17:09:50,3.90,3.60,22.70,99.90,897934,33,20060,-62
2020-06-16 17:10:21,5.97,4.18,22.70,99.90,897609,33,20037,-62
2020-06-16 17:10:52,5.20,3.95,22.70,99.90,897449,33,20111,-62
2020-06-16 17:11:22,4.05,3.65,22.70,99.90,898007,32,20055,-62
2020-06-16 17:11:53,3.58,3.28,22.70,99.90,900801,32,20131,-62
2020-06-16 17:12:24,8.38,4.10,22.70,99.90,897802,33,20055,-62
2020-06-16 17:12:55,3.53,3.22,22.70,99.90,897562,33,20087,-62
2020-06-16 17:13:25,4.30,3.90,22.70,99.90,895023,33,20059,-61
2020-06-16 17:13:56,3.55,3.17,22.70,99.90,891299,33,20044,-62
2020-06-16 17:14:29,4.20,3.78,22.70,99.90,891698,33,20055,-62
2020-06-16 17:15:03,3.80,3.45,22.80,99.90,888824,33,20112,-62
2020-06-16 17:15:35,4.43,4.05,22.70,99.90,892432,33,20068,-60
2020-06-16 17:16:15,3.35,3.00,22.80,99.90,896121,33,20052,-62
2020-06-16 17:16:49,5.45,3.50,22.70,99.90,896393,33,20025,-61
2020-06-16 17:17:20,3.92,3.62,22.70,99.90,893280,33,20044,-62
2020-06-16 17:17:50,3.95,3.55,22.70,99.90,891533,33,20032,-61
2020-06-16 17:18:29,3.70,3.40,22.80,99.90,892854,33,20091,-57
2020-06-16 17:19:06,3.75,3.28,22.70,99.90,896102,33,20422,-59
2020-06-16 17:19:53,3.80,3.50,22.70,99.90,897796,33,20044,-61
2020-06-16 17:20:24,3.83,3.53,22.70,99.90,897200,33,20036,-62
2020-06-16 17:20:54,3.28,3.08,22.60,99.90,894836,33,20040,-62
2020-06-16 17:21:25,3.87,3.50,22.70,99.90,890090,33,20375,-61
2020-06-16 17:21:56,3.95,3.65,22.70,99.90,894755,33,20127,-62
2020-06-16 17:22:29,4.07,3.70,22.70,99.90,894810,33,20048,-61
2020-06-16 17:22:59,3.47,2.85,22.70,99.90,891609,33,20532,-61
2020-06-16 17:23:50,4.15,3.80,22.70,99.90,891771,33,20120,-62
2020-06-16 17:24:21,3.58,3.37,22.70,99.90,897095,33,20032,-60
2020-06-16 17:24:52,3.12,2.97,22.60,99.90,901987,32,20028,-62
2020-06-16 17:25:22,3.78,3.47,22.70,99.90,901557,32,20039,-61
2020-06-16 17:25:53,10.27,3.60,22.70,99.90,895545,33,20032,-62
2020-06-16 17:26:24,4.55,4.07,22.70,99.90,894715,33,20040,-61
2020-06-16 17:26:55,4.05,3.75,22.60,99.90,894827,33,20032,-57
2020-06-16 17:27:26,4.37,3.85,22.60,99.90,894519,33,20472,-61
2020-06-16 17:28:00,5.25,4.18,22.60,99.90,894403,33,20078,-60
2020-06-16 17:28:54,4.57,4.18,22.60,99.90,895823,33,20086,-60
2020-06-16 17:29:25,4.07,3.42,22.60,99.90,894694,33,20062,-63
2020-06-16 17:29:58,3.03,2.83,22.50,99.90,897789,33,20047,-61
2020-06-16 17:30:29,4.22,3.67,22.50,99.90,897472,33,20044,-62
2020-06-16 17:31:00,3.55,3.28,22.50,99.90,896047,33,20433,-61
2020-06-16 17:31:49,4.20,3.85,22.50,99.90,897766,33,20133,-62
2020-06-16 17:32:28,4.22,3.70,22.50,99.90,899670,33,20040,-62
2020-06-16 17:32:59,4.05,3.75,22.50,99.90,900690,33,20086,-63
2020-06-16 17:33:30,5.72,4.05,22.50,99.90,900469,32,20541,-62
2020-06-16 17:34:01,3.70,3.37,22.50,99.90,894675,33,20063,-61
2020-06-16 17:34:36,4.15,3.85,22.50,99.90,894306,33,20040,-61
2020-06-16 17:35:18,3.65,3.35,22.50,99.90,894512,33,20090,-61
2020-06-16 17:35:52,3.40,3.20,22.50,99.90,898260,32,20330,-61
2020-06-16 17:36:22,5.15,3.67,22.40,99.90,900517,32,20077,-62
2020-06-16 17:36:55,3.60,3.40,22.50,99.90,899458,32,20028,-62
2020-06-16 17:37:27,3.97,3.58,22.50,99.90,897850,33,20487,-62
2020-06-16 17:37:58,3.72,3.42,22.50,99.90,897454,33,20143,-62
2020-06-16 17:38:28,3.37,3.17,22.50,99.90,897599,33,20048,-61
2020-06-16 17:38:59,3.55,3.35,22.50,99.90,897203,33,20058,-62
2020-06-16 17:39:30,4.97,3.67,22.50,99.90,900662,32,20069,-61
2020-06-16 17:40:00,4.30,3.90,22.50,99.90,900581,32,20410,-61
2020-06-16 17:40:31,4.28,3.97,22.50,99.90,897570,33,20044,-61
2020-06-16 17:41:01,4.70,3.47,22.50,99.90,894732,33,20071,-62
2020-06-16 17:41:54,4.75,4.05,22.50,99.90,894748,33,20044,-62
2020-06-16 17:42:24,3.00,2.80,22.50,99.90,896654,33,20028,-62
2020-06-16 17:42:55,4.07,3.28,22.40,99.90,903133,32,20116,-60
2020-06-16 17:43:25,4.00,3.58,22.40,99.90,900475,33,20044,-62
2020-06-16 17:43:56,3.08,2.87,22.40,99.90,900636,32,20056,-62
2020-06-16 17:44:44,3.90,3.35,22.40,99.90,900698,32,20039,-62
2020-06-16 17:45:15,3.78,3.42,22.40,99.90,897733,33,20063,-62
2020-06-16 17:45:54,3.65,3.37,22.30,99.90,894302,33,20028,-63
2020-06-16 17:46:25,4.15,3.37,22.30,99.90,897872,33,20060,-62
2020-06-16 17:46:56,3.42,2.87,22.30,99.90,900525,32,20428,-61
2020-06-16 17:47:29,3.05,2.83,22.30,99.90,899447,33,20395,-60
2020-06-16 17:48:00,5.37,3.55,22.30,99.90,894459,33,20029,-55
2020-06-16 17:48:30,4.45,4.00,22.30,99.90,895063,33,20052,-62
2020-06-16 17:49:01,4.10,3.53,22.30,99.90,894395,33,20089,-61
2020-06-16 17:49:31,3.28,3.08,22.30,99.90,891497,33,20036,-62
2020-06-16 17:50:06,3.75,3.28,22.30,99.90,897569,33,20477,-61
2020-06-16 17:50:49,4.07,3.17,22.30,99.90,897573,33,20118,-62
2020-06-16 17:51:28,4.32,2.92,22.30,99.90,894418,33,20051,-62
2020-06-16 17:52:01,5.65,3.40,22.30,99.90,897474,33,20012,-61
2020-06-16 17:52:32,3.75,3.45,22.30,99.90,894626,33,20060,-62
2020-06-16 17:53:03,7.95,3.85,22.30,99.90,897336,33,20040,-62
2020-06-16 17:53:34,6.80,3.53,22.30,99.90,894713,33,20062,-62
2020-06-16 17:54:04,4.00,3.33,22.30,99.90,894616,33,20063,-62
2020-06-16 17:54:50,6.18,3.50,22.30,99.90,894753,33,20071,-61
2020-06-16 17:55:36,4.82,3.20,22.30,99.90,898134,32,20063,-61
2020-06-16 17:56:08,3.40,3.10,22.30,99.90,897608,32,20103,-60
2020-06-16 17:56:40,3.95,3.50,22.20,99.90,897880,32,20161,-61
2020-06-16 17:57:11,3.53,3.20,22.20,99.90,897662,33,20023,-63
2020-06-16 17:57:42,3.42,3.22,22.20,99.90,900666,32,20065,-61
2020-06-16 17:58:33,4.28,3.87,22.20,99.90,897587,33,20050,-61
2020-06-16 17:59:10,4.22,3.85,22.20,99.90,897467,33,20044,-63
2020-06-16 17:59:40,3.45,3.22,22.20,99.90,897140,33,20326,-61
2020-06-16 18:00:39,2.92,2.72,22.20,99.90,900128,32,20036,-60
2020-06-16 18:01:22,6.47,3.33,22.20,99.90,896557,33,20048,-61
2020-06-16 18:01:54,3.25,3.05,22.10,99.90,896889,32,20047,-62
2020-06-16 18:02:24,4.25,3.85,22.10,99.90,897797,33,20039,-62
2020-06-16 18:02:55,3.75,3.53,22.10,99.90,894214,33,20449,-62
2020-06-16 18:03:26,3.50,3.20,22.10,99.90,896178,33,20027,-61
2020-06-16 18:04:00,3.78,3.47,22.10,99.90,894480,33,20471,-61
2020-06-16 18:04:42,3.03,2.60,22.10,99.90,892784,33,20021,-60
2020-06-16 18:05:31,3.35,3.15,22.10,99.90,897446,33,20081,-62
2020-06-16 18:06:20,3.35,3.08,22.10,99.90,901216,32,20039,-62
2020-06-16 18:06:52,3.55,3.05,22.10,99.90,900399,32,20650,-62
2020-06-16 18:07:35,3.78,3.37,22.00,99.90,901304,32,20028,-61
2020-06-16 18:08:05,3.87,3.37,22.00,99.90,900455,33,20028,-59
2020-06-16 18:08:40,4.07,3.37,22.00,99.90,902296,32,20070,-62
2020-06-16 18:09:19,4.05,3.75,22.10,99.90,903928,32,20055,-62
2020-06-16 18:09:53,3.87,3.53,22.10,99.90,903334,32,20431,-62
2020-06-16 18:10:32,3.87,3.55,22.00,99.90,897340,33,20411,-61
2020-06-16 18:11:03,3.85,3.35,22.00,99.90,897784,33,20123,-62
2020-06-16 18:11:33,6.28,3.60,22.00,99.90,898639,33,20158,-62
2020-06-16 18:12:04,3.62,3.33,22.00,99.90,902538,32,20036,-62
2020-06-16 18:12:36,4.18,3.87,22.00,99.90,906986,32,20039,-61
2020-06-16 18:13:07,4.78,3.60,22.00,99.90,903813,32,20061,-60
2020-06-16 18:13:37,3.75,3.45,22.00,99.90,900857,32,20077,-62
2020-06-16 18:14:08,3.47,3.28,22.10,99.90,897599,33,20048,-58
2020-06-16 18:14:39,3.42,3.22,22.00,99.90,894871,33,20044,-62
2020-06-16 18:15:13,10.35,3.87,22.00,99.90,894908,33,20031,-62
2020-06-16 18:15:44,3.90,3.60,22.10,99.90,898212,32,20094,-61
2020-06-16 18:16:14,3.78,3.47,22.10,99.90,898223,32,20040,-61
2020-06-16 18:16:45,4.12,3.72,22.00,99.90,900822,32,20078,-61
2020-06-16 18:17:16,4.32,3.47,22.10,99.90,900669,32,20435,-62
2020-06-16 18:17:50,5.18,3.80,22.00,99.90,901047,32,20043,-62
2020-06-16 18:18:24,5.35,3.97,22.10,99.90,900555,33,20032,-61
2020-06-16 18:18:54,3.37,3.17,22.10,99.90,897755,33,20062,-57
2020-06-16 18:20:03,4.28,3.90,22.00,99.90,895043,33,20040,-62
2020-06-16 18:20:34,3.87,3.55,22.00,99.90,889224,33,20414,-63
2020-06-16 18:21:05,4.40,4.03,22.00,99.90,892445,33,20028,-61
2020-06-16 18:21:36,7.82,4.32,22.00,99.90,894199,33,20040,-61
2020-06-16 18:22:07,4.40,4.03,22.00,99.90,891371,33,20063,-56
2020-06-16 18:22:53,9.27,3.90,22.00,99.90,891444,33,20448,-62
2020-06-16 18:23:30,3.92,3.62,22.00,99.90,891562,33,20106,-63
2020-06-16 18:24:00,6.93,3.65,22.00,99.90,893739,33,20028,-62
2020-06-16 18:24:31,4.30,3.97,22.00,99.90,891391,33,20032,-61
2020-06-16 18:25:02,4.55,4.20,21.90,99.90,891429,33,20044,-61
2020-06-16 18:25:47,9.65,5.03,22.00,99.90,891492,33,20096,-57
2020-06-16 18:26:18,4.90,4.28,22.00,99.90,892967,33,20041,-62
2020-06-16 18:26:49,6.20,4.10,22.00,99.90,900671,32,20166,-60
2020-06-16 18:27:20,4.15,3.75,22.00,99.90,900871,32,20423,-61
2020-06-16 18:27:53,4.57,4.18,22.00,99.90,900586,32,20024,-60
2020-06-16 18:28:24,3.70,3.40,22.00,99.90,900510,32,20031,-60
2020-06-16 18:28:55,4.12,3.80,22.00,99.90,897216,33,20424,-60
2020-06-16 18:29:25,4.05,3.60,22.00,99.90,897879,33,20024,-61
2020-06-16 18:30:25,3.95,3.53,22.00,99.90,894709,33,20044,-62
2020-06-16 18:30:56,4.15,3.65,22.00,99.90,888473,33,20067,-61
2020-06-16 18:31:26,3.80,3.50,21.90,99.90,891816,33,20399,-61
2020-06-16 18:32:20,4.65,3.45,21.90,99.90,894709,33,20020,-62
2020-06-16 18:33:03,3.80,3.50,21.90,99.90,897013,33,20434,-59
2020-06-16 18:33:40,3.70,3.45,21.90,99.90,894782,33,20063,-65
2020-06-16 18:34:11,3.67,3.47,21.90,99.90,898941,32,20527,-61
2020-06-16 18:34:41,4.30,3.90,21.90,99.90,897376,33,20032,-60
2020-06-16 18:35:12,3.87,3.42,21.90,99.90,899662,33,20036,-63
2020-06-16 18:36:11,4.45,3.75,21.90,99.90,893840,33,20482,-61
2020-06-16 18:36:42,3.78,3.47,21.90,99.90,897539,33,20628,-62
2020-06-16 18:37:18,3.50,3.30,21.80,99.90,891791,33,20039,-60
2020-06-16 18:37:49,4.20,3.80,21.80,99.90,894706,33,20095,-60
2020-06-16 18:38:29,4.47,4.10,21.80,99.90,893089,33,20040,-62
2020-06-16 18:39:17,21.80,21.80,21.80,99.90,893897,33,20125,-61
2020-06-16 18:39:48,3.60,3.30,21.70,99.90,897681,33,19943,-61
2020-06-16 18:40:19,3.17,2.97,21.70,99.90,896584,33,20078,-62
2020-06-16 18:40:49,4.30,3.35,21.80,99.90,896150,33,20545,-63
2020-06-16 18:41:27,3.37,3.12,21.70,99.90,890775,33,20148,-62
2020-06-16 18:41:57,4.37,3.92,21.70,99.90,893950,33,20029,-63
2020-06-16 18:42:28,4.00,3.60,21.80,99.90,894560,33,20078,-62
2020-06-16 18:42:58,4.45,4.05,21.80,99.90,896138,33,20056,-63
2020-06-16 18:43:29,5.00,3.37,21.80,99.90,899510,32,21428,-58
2020-06-16 18:44:07,4.03,3.70,21.80,99.90,900111,33,20024,-59
2020-06-16 18:44:37,5.28,3.70,21.80,99.90,900083,33,20082,-63
2020-06-16 18:45:08,4.20,3.60,21.80,99.90,897106,33,20125,-61
2020-06-16 18:45:38,4.03,3.72,21.80,99.90,896567,33,20048,-62
2020-06-16 18:46:15,4.85,3.65,21.80,99.90,896638,33,20102,-63
2020-06-16 18:46:49,8.95,3.55,21.80,99.90,897009,33,20019,-61
2020-06-16 18:47:43,3.00,2.80,21.80,99.90,895169,33,20403,-62
2020-06-16 18:48:16,3.67,2.87,21.80,99.90,886115,33,20105,-62
2020-06-16 18:48:47,3.80,3.47,21.80,99.90,896632,33,20058,-61
2020-06-16 18:49:17,4.20,3.90,21.70,99.90,897026,33,20086,-62
2020-06-16 18:49:48,6.10,4.00,21.80,99.90,894421,33,20070,-62
2020-06-16 18:50:19,4.47,4.18,21.80,99.90,896998,33,20063,-58
2020-06-16 18:50:53,4.45,4.05,21.80,99.90,894202,33,20138,-63
2020-06-16 18:51:23,4.65,4.15,21.80,99.90,897686,33,20065,-62
2020-06-16 18:52:12,4.07,3.70,21.80,99.90,899879,33,20055,-62
2020-06-16 18:53:01,3.47,3.17,21.80,99.90,900167,33,20566,-62
2020-06-16 18:53:32,3.62,3.42,21.70,99.90,896572,33,20122,-62
2020-06-16 18:54:03,4.07,3.72,21.60,99.90,897601,33,20459,-62
2020-06-16 18:54:34,3.92,3.62,21.70,99.90,897123,33,20182,-62
2020-06-16 18:55:05,4.40,4.07,21.70,99.90,895990,33,20468,-61
2020-06-16 18:55:39,4.00,3.70,21.70,99.90,897125,33,20146,-62
2020-06-16 18:56:14,7.18,3.60,21.70,99.90,897515,33,20067,-62
2020-06-16 18:56:45,4.68,4.18,21.60,99.90,895061,33,20048,-62
2020-06-16 18:57:21,5.12,4.15,21.60,99.90,897126,33,20063,-61
2020-06-16 18:57:52,5.78,3.70,21.70,99.90,896897,33,20028,-60
2020-06-16 18:58:25,4.90,4.22,21.60,99.90,897849,33,20079,-63
2020-06-16 18:58:55,4.35,3.85,21.70,99.90,900242,33,20471,-62
2020-06-16 18:59:26,4.28,3.83,21.60,99.90,899781,33,20063,-61
2020-06-16 18:59:56,5.60,3.28,21.70,99.90,899693,33,20067,-61
2020-06-16 19:00:56,4.50,3.25,21.60,99.90,896832,33,20039,-61
2020-06-16 19:01:35,5.70,3.58,21.70,99.90,887773,33,20041,-63
2020-06-16 19:02:25,5.70,3.33,21.60,99.90,887697,33,20042,-62
2020-06-16 19:02:56,3.75,3.05,21.50,99.90,890480,33,20432,-62
2020-06-16 19:03:28,3.22,3.03,21.50,99.90,897138,33,20063,-61
2020-06-16 19:04:26,3.45,3.22,21.50,99.90,900071,32,20035,-63
2020-06-16 19:05:00,2.85,2.65,21.50,99.90,897389,33,20068,-60
2020-06-16 19:05:50,2.95,2.75,21.40,99.90,899889,33,20036,-62
2020-06-16 19:06:40,3.45,3.15,21.40,99.90,897148,33,20128,-61
2020-06-16 19:07:17,4.55,3.35,21.40,99.90,899492,33,20119,-63
2020-06-16 19:07:48,3.42,3.20,21.40,99.90,900160,33,20490,-61
2020-06-16 19:08:25,4.07,2.90,21.30,99.90,896898,33,20099,-61
2020-06-16 19:09:02,3.55,3.25,21.30,99.90,896622,33,20032,-62
2020-06-16 19:09:58,3.75,3.22,21.40,99.90,898486,33,20126,-62
2020-06-16 19:10:29,2.75,2.55,21.30,99.90,900079,32,20063,-62
2020-06-16 19:10:59,4.55,3.97,21.30,99.90,902623,32,20039,-62
2020-06-16 19:11:31,5.25,3.37,21.30,99.90,903349,32,20086,-62
2020-06-16 19:12:03,3.85,3.50,21.30,99.90,900237,32,20086,-62
2020-06-16 19:12:34,4.47,4.18,21.30,99.90,899204,33,20046,-59
2020-06-16 19:13:05,4.00,3.70,21.30,99.90,896721,33,20479,-59
2020-06-16 19:13:35,5.53,3.92,21.30,99.90,897450,33,20028,-61
2020-06-16 19:14:06,8.43,4.20,21.30,99.90,893883,33,20127,-56
2020-06-16 19:14:36,3.75,3.45,21.30,99.90,893782,33,20106,-59
2020-06-16 19:15:07,5.12,3.85,21.30,99.90,896750,33,20384,-60
2020-06-16 19:15:38,4.15,3.70,21.30,99.90,894246,33,20106,-61
2020-06-16 19:16:11,5.50,3.83,21.30,99.90,897039,33,20051,-57
2020-06-16 19:16:42,3.83,3.53,21.30,99.90,893702,33,20012,-60
2020-06-16 19:17:32,5.50,3.72,21.30,99.90,894430,33,20076,-59
2020-06-16 19:18:09,3.53,3.28,21.30,99.90,899079,33,20054,-62
2020-06-16 19:18:40,2.95,2.70,21.30,99.90,902660,32,20028,-63
2020-06-16 19:19:10,3.80,3.50,21.20,99.90,899989,32,20463,-60
2020-06-16 19:19:41,3.55,3.33,21.20,99.90,900075,33,20187,-60
2020-06-16 19:20:11,3.83,3.53,21.20,99.90,896678,33,20075,-60
2020-06-16 19:20:42,3.62,3.37,21.20,99.90,896582,33,20032,-61
2020-06-16 19:21:14,6.78,3.62,21.20,99.90,898982,33,20077,-60
2020-06-16 19:21:45,4.03,3.72,21.20,99.90,896053,33,20175,-61
2020-06-16 19:22:16,4.55,3.65,21.20,99.90,897269,33,20039,-58
2020-06-16 19:22:52,3.83,3.53,21.20,99.90,900048,33,20357,-60
2020-06-16 19:23:23,3.72,3.37,21.20,99.90,899802,33,20043,-60
2020-06-16 19:24:12,4.47,4.12,21.20,99.90,900057,33,20083,-61
2020-06-16 19:25:01,5.12,4.32,21.20,99.90,897125,33,20056,-61
2020-06-16 19:25:32,6.68,3.45,21.10,99.90,894515,33,20427,-61
2020-06-16 19:26:21,4.47,3.60,21.10,99.90,896619,33,20056,-61
2020-06-16 19:26:52,5.65,4.55,21.00,99.90,898338,33,20384,-59
2020-06-16 19:27:26,5.15,4.28,21.00,99.90,902671,32,20024,-60
2020-06-16 19:27:59,4.97,4.22,21.00,99.90,900572,33,20035,-60
2020-06-16 19:28:30,4.93,4.12,21.00,99.90,894981,33,20044,-61
2020-06-16 19:29:01,4.37,3.97,21.00,99.90,894205,33,20052,-60
2020-06-16 19:29:55,4.28,3.90,21.00,99.90,895203,33,20440,-60
2020-06-16 19:30:25,4.50,3.65,21.00,99.90,892793,33,20068,-62
2020-06-16 19:30:56,4.43,4.03,21.00,99.90,900162,33,20098,-60
2020-06-16 19:31:27,5.10,4.07,21.00,99.90,903010,32,20061,-60
2020-06-16 19:31:58,4.75,4.28,21.00,99.90,901188,32,20099,-61
2020-06-16 19:32:29,3.85,3.42,21.00,99.90,897592,33,20103,-60
2020-06-16 19:33:08,4.87,4.37,20.90,99.90,897435,33,20353,-61
2020-06-16 19:33:45,4.65,3.97,21.00,99.90,897688,33,20119,-59
2020-06-16 19:34:16,4.25,3.95,20.90,99.90,894558,33,20099,-61
2020-06-16 19:34:46,7.43,4.43,20.90,99.90,896179,33,20086,-58
2020-06-16 19:35:20,11.10,4.05,20.90,99.90,896133,33,20033,-61
2020-06-16 19:35:53,3.97,3.67,20.90,99.90,898067,33,20062,-60
2020-06-16 19:36:25,5.60,3.85,20.90,99.90,900549,33,20118,-62
2020-06-16 19:37:14,5.40,4.10,20.90,99.90,899678,33,20082,-59
2020-06-16 19:37:45,4.95,3.50,20.90,99.90,897549,33,20035,-60
2020-06-16 19:38:16,6.57,3.42,20.80,99.90,897315,33,20361,-60
2020-06-16 19:38:46,4.95,3.83,20.80,99.90,897204,33,20032,-59
2020-06-16 19:39:17,4.40,3.72,20.80,99.90,899653,33,20381,-58
2020-06-16 19:40:23,4.18,3.67,20.90,99.90,897480,33,20118,-61
2020-06-16 19:40:56,5.00,3.22,20.80,99.90,894379,33,20319,-61
2020-06-16 19:41:40,3.90,3.60,20.80,99.90,895033,33,20020,-60
2020-06-16 19:42:11,6.43,3.67,20.70,99.90,895331,33,20466,-59
2020-06-16 19:42:42,3.80,3.55,20.70,99.90,894588,33,20044,-61
2020-06-16 19:43:22,4.05,3.42,20.70,99.90,895026,33,20028,-59
2020-06-16 19:44:17,3.60,3.30,20.70,99.90,897211,33,20062,-60
2020-06-16 19:44:56,3.92,3.62,20.70,99.90,895199,33,20385,-58
2020-06-16 19:45:27,31.48,3.47,20.60,99.90,896447,33,20104,-61
2020-06-16 19:45:58,4.87,3.03,20.60,99.90,895358,33,20048,-60
2020-06-16 19:46:29,3.37,3.15,20.60,99.90,895168,33,20031,-57
2020-06-16 19:47:02,4.12,3.58,20.70,99.90,895092,33,20102,-62
2020-06-16 19:47:33,3.90,3.40,20.70,99.90,892479,33,20041,-61
2020-06-16 19:48:29,4.20,3.30,20.70,99.90,895410,33,20041,-61
2020-06-16 19:49:03,3.33,3.12,20.70,99.90,894204,33,20124,-62
2020-06-16 19:49:34,3.90,3.53,20.60,99.90,898095,33,20111,-61
2020-06-16 19:50:04,3.70,3.40,20.60,99.90,897908,33,20408,-62
2020-06-16 19:50:46,3.28,3.03,20.60,99.90,900064,33,20024,-59
2020-06-16 19:51:16,3.62,3.42,20.60,99.90,901186,32,20435,-59
2020-06-16 19:51:47,4.10,3.70,20.60,99.90,894946,33,20031,-59
2020-06-16 19:52:18,4.07,3.75,20.60,99.90,895041,33,20051,-62
2020-06-16 19:52:48,3.67,3.37,20.60,99.90,894815,33,20037,-61
2020-06-16 19:53:19,3.78,3.47,20.60,99.90,895523,32,20066,-61
2020-06-16 19:53:52,4.68,3.42,20.60,99.90,900976,33,20387,-60
2020-06-16 19:54:28,3.97,3.58,20.60,99.90,900561,32,20633,-61
2020-06-16 19:54:59,12.40,3.65,20.60,99.90,901281,32,20099,-61
2020-06-16 19:55:29,3.50,2.97,20.60,99.90,900455,32,20039,-58
2020-06-16 19:56:00,3.92,3.22,20.60,99.90,901064,32,20451,-63
2020-06-16 19:56:31,3.95,3.33,20.60,99.90,900807,32,20031,-59
2020-06-16 19:57:04,3.80,3.47,20.60,99.90,898216,33,20058,-61
2020-06-16 19:57:35,4.00,3.70,20.60,99.90,898624,32,20036,-59
2020-06-16 19:58:11,4.35,3.92,20.60,99.90,898152,33,20039,-63
2020-06-16 19:58:44,10.05,3.60,20.60,99.90,891983,33,20025,-62
2020-06-16 19:59:15,18.35,4.90,20.60,99.90,892193,33,20187,-61
2020-06-16 19:59:45,4.37,3.97,20.60,99.90,892783,33,20433,-62
2020-06-16 20:00:16,4.43,3.97,20.60,99.90,896118,32,20055,-62
2020-06-16 20:00:47,4.03,3.72,20.50,99.90,895161,33,20340,-61
2020-06-16 20:01:17,9.73,3.72,20.60,99.90,895150,33,20510,-61
2020-06-16 20:01:48,5.45,4.53,20.50,99.90,895152,33,20032,-61
2020-06-16 20:02:22,3.53,3.33,20.50,99.90,894907,33,20031,-62
2020-06-16 20:03:11,3.95,3.62,20.60,99.90,894731,33,20033,-62
2020-06-16 20:04:04,4.03,3.62,20.50,99.90,895156,33,20058,-60
2020-06-16 20:04:44,3.42,3.20,20.50,99.90,895915,33,20334,-61
2020-06-16 20:05:17,3.78,3.45,20.40,99.90,898237,33,20095,-59
2020-06-16 20:05:52,13.00,3.55,20.40,99.90,898286,32,20445,-63
2020-06-16 20:06:22,4.35,4.05,20.40,99.90,899673,32,20070,-61
2020-06-16 20:07:13,4.65,4.20,20.40,99.90,897750,33,20032,-60
2020-06-16 20:08:12,6.20,4.05,20.40,99.90,897786,33,20115,-60
2020-06-16 20:08:43,3.17,2.97,20.30,99.90,896922,33,20078,-61
2020-06-16 20:09:13,3.97,3.67,20.30,99.90,897872,33,20491,-57
2020-06-16 20:09:44,4.57,4.15,20.30,99.90,895112,33,20066,-62
2020-06-16 20:10:14,8.75,4.20,20.30,99.90,893432,33,20036,-63
2020-06-16 20:10:46,4.22,3.92,20.30,99.90,897923,33,20043,-63
2020-06-16 20:11:16,5.47,4.45,20.30,99.90,895245,33,20066,-62
2020-06-16 20:11:47,4.57,4.12,20.30,99.90,898166,33,20044,-56
2020-06-16 20:12:18,3.67,3.37,20.30,99.90,898074,33,20039,-61
2020-06-16 20:12:48,5.07,3.87,20.30,99.90,898370,32,20056,-63
2020-06-16 20:13:37,4.55,4.00,20.30,99.90,903800,32,20151,-62
2020-06-16 20:14:11,4.15,3.70,20.30,99.90,901183,32,20032,-62
2020-06-16 20:14:41,4.47,3.92,20.30,99.90,900965,33,20035,-61
2020-06-16 20:15:12,3.75,3.47,20.30,99.90,901207,32,20044,-63
2020-06-16 20:15:42,5.70,3.70,20.30,99.90,903196,32,20411,-64
2020-06-16 20:16:32,4.07,3.67,20.30,99.90,901212,32,20101,-61
2020-06-16 20:17:07,3.47,3.28,20.30,99.90,901133,32,20455,-62
2020-06-16 20:17:37,3.60,3.30,20.30,99.90,901273,32,20043,-61
2020-06-16 20:18:08,4.80,4.40,20.30,99.90,901674,32,20028,-60
2020-06-16 20:18:39,4.25,3.95,20.30,99.90,901616,32,20047,-60
2020-06-16 20:19:09,4.03,3.62,20.30,99.90,898095,33,20028,-60
2020-06-16 20:19:43,10.48,3.60,20.30,99.90,898173,33,20428,-62
2020-06-16 20:20:14,4.75,4.28,20.30,99.90,897983,33,20047,-60
2020-06-16 20:20:45,6.65,4.12,20.30,99.90,898070,33,20048,-61
2020-06-16 20:21:15,4.03,3.72,20.30,99.90,894972,33,20058,-59
2020-06-16 20:21:46,4.30,3.95,20.30,99.90,892014,33,20070,-60
2020-06-16 20:22:16,4.65,4.35,20.30,99.90,889200,33,20045,-62
2020-06-16 20:22:56,4.70,4.07,20.20,99.90,892262,33,20047,-62
2020-06-16 20:23:45,5.20,4.72,20.20,99.90,894939,33,20043,-61
2020-06-16 20:24:15,5.40,4.35,20.20,99.90,894883,33,20440,-61
2020-06-16 20:24:46,5.68,4.00,20.20,99.90,901062,32,20062,-62
2020-06-16 20:25:17,4.95,4.10,20.20,99.90,894959,33,20147,-62
2020-06-16 20:25:47,4.60,4.20,20.20,99.90,897127,33,20050,-61
2020-06-16 20:26:19,4.72,4.05,20.20,99.90,895058,33,20574,-62
2020-06-16 20:26:59,4.28,3.97,20.20,99.90,895461,32,20103,-61
2020-06-16 20:27:30,6.30,4.03,20.20,99.90,897975,33,20050,-62
2020-06-16 20:28:04,4.50,4.10,20.20,99.90,899447,32,20041,-61
2020-06-16 20:28:50,3.47,3.28,20.20,99.90,898228,33,20025,-61
2020-06-16 20:29:21,4.18,3.87,20.20,99.90,896850,33,20040,-62
2020-06-16 20:29:59,3.42,3.22,20.10,99.90,895051,33,20036,-62
2020-06-16 20:30:45,3.92,3.62,20.10,99.90,895090,33,20187,-61
2020-06-16 20:31:17,3.78,3.47,20.10,99.90,894545,33,20436,-62
2020-06-16 20:32:00,4.30,3.72,20.10,99.90,888543,33,20127,-62
2020-06-16 20:32:32,3.97,3.60,20.10,99.90,889095,33,20033,-61
2020-06-16 20:33:03,4.70,4.30,20.00,99.90,888732,33,20037,-62
2020-06-16 20:34:02,6.18,4.32,20.10,99.90,893734,33,20038,-61
2020-06-16 20:34:33,4.55,4.12,20.10,99.90,894792,33,20063,-61
2020-06-16 20:35:15,4.10,3.80,20.00,99.90,900589,32,20035,-63
2020-06-16 20:36:05,6.25,4.30,20.00,99.90,894351,33,20468,-62
2020-06-16 20:36:36,3.03,2.72,19.90,99.90,894912,33,20032,-63
2020-06-16 20:37:07,5.00,4.65,19.90,99.90,897706,33,20044,-62
2020-06-16 20:37:39,8.57,5.82,19.90,99.90,900211,32,20424,-63
2020-06-16 20:38:12,9.43,5.12,19.90,99.90,897998,33,20467,-62
2020-06-16 20:38:43,6.37,5.62,19.90,99.90,893833,33,20058,-62
2020-06-16 20:39:14,5.65,5.25,19.90,99.90,895677,33,20067,-62
2020-06-16 20:39:44,5.65,4.95,20.00,99.90,892442,33,20384,-63
2020-06-16 20:40:24,4.65,4.35,20.00,99.90,894124,33,20086,-62
2020-06-16 20:41:09,5.87,4.72,20.00,99.90,890902,33,20032,-62
2020-06-16 20:41:40,5.32,4.65,20.00,99.90,894086,33,20388,-63
2020-06-16 20:42:11,6.68,5.03,19.90,99.90,900157,32,20074,-63
2020-06-16 20:43:11,6.32,4.00,19.90,99.90,900979,32,20395,-63
2020-06-16 20:43:50,5.07,4.70,20.00,99.90,888782,33,20376,-63
2020-06-16 20:44:29,4.43,3.85,19.90,99.90,897925,33,20328,-63
2020-06-16 20:45:00,6.75,3.87,19.90,99.90,898106,33,20448,-62
2020-06-16 20:45:31,4.57,4.20,19.90,99.90,898022,33,20032,-62
2020-06-16 20:46:06,4.47,4.07,19.90,99.90,896015,33,20028,-62
2020-06-16 20:47:00,4.47,4.12,19.90,99.90,900922,32,20063,-63
2020-06-16 20:47:39,4.47,4.05,19.90,99.90,891237,33,20057,-63
2020-06-16 20:48:10,5.40,4.10,19.90,99.90,894877,32,20024,-63
2020-06-16 20:48:41,5.40,4.85,19.80,99.90,897593,33,20055,-62
2020-06-16 20:49:13,4.18,3.87,19.90,99.90,900942,32,20054,-64
2020-06-16 20:49:45,4.20,3.90,19.90,99.90,897981,33,20103,-60
2020-06-16 20:50:18,4.65,4.35,19.90,99.90,897732,33,20130,-62
2020-06-16 20:50:58,7.55,4.90,19.90,99.90,900278,32,20031,-62
2020-06-16 20:51:47,4.03,3.60,19.90,99.90,896403,33,20067,-62
2020-06-16 20:52:18,4.05,3.75,19.90,99.90,897988,33,20052,-62
2020-06-16 20:53:07,6.55,4.15,19.80,99.90,897694,33,20032,-62
2020-06-16 20:53:56,3.97,3.58,19.80,99.90,897713,33,20384,-62
2020-06-16 20:54:42,3.83,3.40,19.80,99.90,897414,33,20119,-63
2020-06-16 20:55:23,5.40,4.45,19.70,99.90,900219,32,20039,-62
2020-06-16 20:56:13,4.62,3.70,19.70,99.90,899528,32,20051,-63
2020-06-16 20:57:02,3.92,3.62,19.70,99.90,894989,33,20028,-62
2020-06-16 20:57:51,4.37,4.07,19.70,99.90,896888,33,20706,-62
2020-06-16 20:58:37,4.60,4.20,19.60,99.90,900717,32,20039,-61
2020-06-16 20:59:27,4.32,3.80,19.60,99.90,897872,33,20024,-62
2020-06-16 20:59:57,4.65,3.30,19.60,99.90,897920,33,20472,-62
2020-06-16 21:00:43,3.33,2.97,19.60,99.90,894621,33,20052,-62
2020-06-16 21:01:36,4.28,3.95,19.60,99.90,898042,33,20044,-64
2020-06-16 21:02:25,4.12,3.80,19.60,99.90,890842,33,20037,-62
2020-06-16 21:03:15,3.72,3.53,19.60,99.90,896191,32,20041,-62
2020-06-16 21:04:04,4.07,3.62,19.60,99.90,904120,32,20460,-62
2020-06-16 21:04:38,3.30,3.10,19.60,99.90,901190,32,20039,-62
2020-06-16 21:05:08,4.30,4.00,19.50,99.90,901006,32,20128,-62
2020-06-16 21:05:39,4.50,3.78,19.50,99.90,900976,32,20039,-62
2020-06-16 21:06:10,3.85,3.55,19.60,99.90,901025,32,20363,-61
2020-06-16 21:06:41,3.87,3.58,19.60,99.90,900993,32,20024,-62
2020-06-16 21:07:30,5.12,4.57,19.60,99.90,901009,32,20054,-62
2020-06-16 21:08:13,3.62,3.33,19.60,99.90,900769,33,20305,-62
2020-06-16 21:09:03,5.53,3.92,19.60,99.90,904076,32,20496,-62
2020-06-16 21:09:52,6.80,4.03,19.60,99.90,898945,32,20036,-64
2020-06-16 21:10:37,4.00,3.70,19.50,99.90,898595,33,20055,-62
2020-06-16 21:11:27,3.97,3.50,19.50,99.90,901274,32,20465,-63
2020-06-16 21:12:21,4.70,3.47,19.50,99.90,904078,32,20074,-62
2020-06-16 21:12:52,3.85,3.53,19.50,99.90,895125,33,20036,-62
2020-06-16 21:13:22,5.55,4.15,19.40,99.90,894479,33,20107,-62
2020-06-16 21:14:00,4.00,3.70,19.50,99.90,894476,33,20646,-62
2020-06-16 21:14:30,4.28,3.90,19.40,99.90,893509,33,20028,-62
2020-06-16 21:15:19,6.35,4.10,19.50,99.90,896695,33,20098,-62
2020-06-16 21:15:56,6.60,4.20,19.50,99.90,897584,33,20050,-58
2020-06-16 21:16:27,4.00,3.70,19.40,99.90,900571,33,20016,-62
2020-06-16 21:16:57,3.58,3.37,19.50,99.90,900980,32,20059,-58
2020-06-16 21:17:28,4.35,3.95,19.40,99.90,900904,32,20368,-63
2020-06-16 21:18:03,4.90,4.50,19.50,99.90,900839,32,20035,-58
2020-06-16 21:18:33,4.40,4.10,19.50,99.90,894839,33,20326,-60
2020-06-16 21:19:13,4.25,3.85,19.50,99.90,894942,33,20036,-62
2020-06-16 21:19:44,4.03,3.72,19.50,99.90,899370,32,20075,-62
2020-06-16 21:20:15,5.70,5.00,19.50,99.90,898926,32,20139,-62
2020-06-16 21:20:46,5.75,4.50,19.50,99.90,900677,33,20184,-64
2020-06-16 21:21:17,6.78,3.92,19.50,99.90,896872,33,20035,-60
2020-06-16 21:21:54,5.00,4.35,19.50,99.90,898124,32,20051,-55
2020-06-16 21:22:36,4.30,3.90,19.50,99.90,897967,33,20020,-62
2020-06-16 21:23:09,4.47,4.18,19.50,99.90,899950,32,20454,-62
2020-06-16 21:23:40,4.35,4.05,19.50,99.90,898382,33,20056,-61
2020-06-16 21:24:10,4.72,4.32,19.50,99.90,902955,32,20114,-62
2020-06-16 21:24:41,4.82,4.43,19.50,99.90,903986,32,20046,-63
2020-06-16 21:25:18,5.37,4.87,19.50,99.90,903889,32,20051,-62
2020-06-16 21:25:49,4.75,4.20,19.50,99.90,903159,32,20019,-61
2020-06-16 21:26:20,5.18,4.68,19.50,99.90,897785,33,20067,-62
2020-06-16 21:27:10,4.35,3.95,19.50,99.90,900974,32,20449,-60
2020-06-16 21:27:42,4.78,4.37,19.50,99.90,900414,32,20031,-62
2020-06-16 21:28:12,4.62,4.22,19.50,99.90,900054,32,20117,-59
2020-06-16 21:28:43,4.22,3.90,19.50,99.90,895321,33,20432,-61
2020-06-16 21:29:33,4.25,3.95,19.50,99.90,894465,33,20036,-62
2020-06-16 21:30:24,4.03,3.70,19.50,99.90,896800,33,20048,-62
2020-06-16 21:31:03,4.60,3.83,19.50,99.90,898741,32,20032,-62
2020-06-16 21:31:34,2.17,2.08,19.40,99.90,897939,33,20039,-62
2020-06-16 21:32:05,4.32,4.00,19.40,99.90,897470,33,20024,-62
2020-06-16 21:32:36,4.05,3.70,19.40,99.90,900945,32,20101,-61
2020-06-16 21:33:22,11.50,4.05,19.40,99.90,897857,33,20032,-62
2020-06-16 21:34:01,3.30,3.08,19.40,99.90,897928,33,20055,-59
2020-06-16 21:34:58,3.92,3.65,19.40,99.90,895645,33,20032,-63
2020-06-16 21:35:28,3.80,3.50,19.30,99.90,899217,32,20066,-63
2020-06-16 21:36:16,3.97,3.55,19.40,99.90,901437,32,20041,-64
2020-06-16 21:36:58,5.55,3.40,19.30,99.90,904037,32,20055,-62
2020-06-16 21:37:29,3.72,3.22,19.40,99.90,903884,32,20031,-64
2020-06-16 21:38:06,11.02,3.90,19.30,99.90,897833,33,20028,-64
2020-06-16 21:38:37,3.92,3.45,19.30,99.90,897837,33,20062,-63
2020-06-16 21:39:35,3.97,3.67,19.40,99.90,896616,33,20036,-63
2020-06-16 21:40:10,8.82,3.72,19.40,99.90,897444,33,20423,-64
2020-06-16 21:40:41,4.70,4.15,19.30,99.90,895783,32,20033,-64
2020-06-16 21:41:14,4.37,3.70,19.30,99.90,897816,33,20028,-64
2020-06-16 21:41:45,6.55,4.22,19.30,99.90,895656,33,20040,-64
2020-06-16 21:42:35,3.67,3.30,19.30,99.90,892691,33,20096,-65
2020-06-16 21:43:17,5.57,4.05,19.30,99.90,896712,33,20070,-64
2020-06-16 21:43:48,4.60,4.18,19.30,99.90,897842,32,20040,-66
2020-06-16 21:44:37,5.28,4.00,19.30,99.90,903920,32,20031,-65
2020-06-16 21:45:26,9.10,4.35,19.30,99.90,894329,33,20036,-65
2020-06-16 21:46:16,3.70,3.45,19.30,99.90,897850,33,20055,-64
2020-06-16 21:46:52,3.37,3.08,19.30,99.90,900370,32,20075,-65
2020-06-16 21:47:35,3.90,3.58,19.20,99.90,902285,32,20066,-64
2020-06-16 21:48:24,4.47,4.07,19.20,99.90,904027,32,20061,-64
2020-06-16 21:48:59,4.80,4.30,19.30,99.90,900793,32,20079,-65
2020-06-16 21:49:48,3.87,3.53,19.20,99.90,897577,33,20043,-64
2020-06-16 21:50:38,5.35,3.50,19.20,99.90,895400,33,20104,-64
2020-06-16 21:51:27,4.70,3.70,19.20,99.90,895581,33,20745,-66
2020-06-16 21:52:01,6.03,3.97,19.20,99.90,897390,33,20020,-64
2020-06-16 21:52:32,5.85,4.10,19.20,99.90,898893,32,20040,-66
2020-06-16 21:53:03,4.30,3.90,19.20,99.90,900739,32,20035,-66
2020-06-16 21:53:33,4.37,3.97,19.20,99.90,899724,33,20423,-66
2020-06-16 21:54:16,5.25,3.95,19.20,99.90,897476,33,20063,-65
2020-06-16 21:55:07,9.45,3.92,19.20,99.90,894741,33,20040,-67
2020-06-16 21:55:37,5.28,3.47,19.20,99.90,897491,33,20122,-66
2020-06-16 21:56:09,9.55,5.03,19.20,99.90,897705,33,20067,-66
2020-06-16 21:56:40,4.12,3.83,19.20,99.90,897817,33,20380,-67
2020-06-16 21:57:30,4.45,3.65,19.20,99.90,894086,33,20052,-65
2020-06-16 21:58:07,3.62,3.33,19.20,99.90,895550,33,20040,-66
2020-06-16 21:58:37,7.40,4.43,19.20,99.90,897636,33,20546,-65
2020-06-16 21:59:08,4.68,4.28,19.20,99.90,900412,32,20028,-65
2020-06-16 21:59:39,3.67,3.37,19.20,99.90,897747,33,20031,-66
2020-06-16 22:00:28,6.65,4.62,19.20,99.90,897919,32,20185,-65
2020-06-16 22:01:22,5.50,3.75,19.20,99.90,897723,33,20498,-67
2020-06-16 22:02:11,4.15,3.80,19.20,99.90,897816,33,20035,-66
2020-06-16 22:02:46,3.90,3.60,19.10,99.90,901080,32,20173,-65
2020-06-16 22:03:26,3.62,3.40,19.10,99.90,900762,32,20435,-65
2020-06-16 22:03:59,3.67,3.47,19.10,99.90,900900,32,20054,-66
2020-06-16 22:04:30,4.68,4.20,19.10,99.90,897826,33,20107,-65
2020-06-16 22:05:19,4.15,3.85,19.10,99.90,898813,32,20047,-65
2020-06-16 22:06:08,4.72,3.83,19.10,99.90,900734,32,20106,-65
2020-06-16 22:06:51,3.67,3.47,19.10,99.90,897128,33,20143,-64
2020-06-16 22:07:30,4.55,4.15,19.00,99.90,897717,33,20036,-66
2020-06-16 22:08:13,3.45,3.17,19.00,99.90,898424,33,20062,-65
2020-06-16 22:09:02,4.20,3.80,19.00,99.90,897791,33,20028,-65
2020-06-16 22:09:39,3.92,3.62,19.00,99.90,894766,33,20037,-64
2020-06-16 22:10:29,4.82,4.15,19.00,99.90,894429,33,20032,-62
2020-06-16 22:11:18,4.75,4.20,19.00,99.90,899154,32,20344,-63
2020-06-16 22:11:49,5.05,4.50,19.00,99.90,897301,33,20479,-64
2020-06-16 22:12:28,4.40,4.03,18.90,99.90,898131,33,20162,-62
2020-06-16 22:12:59,15.60,3.42,18.90,99.90,900430,33,20055,-65
2020-06-16 22:13:48,13.73,4.30,18.90,99.90,897820,33,20032,-65
2020-06-16 22:14:22,4.55,4.15,19.00,99.90,897826,33,20033,-65
2020-06-16 22:14:58,5.00,3.97,19.00,99.90,897702,33,20032,-64
2020-06-16 22:15:29,4.10,3.80,19.00,99.90,900604,32,20700,-66
2020-06-16 22:16:03,5.75,4.22,19.00,99.90,903783,32,20084,-65
2020-06-16 22:16:54,4.20,3.90,19.00,99.90,900790,32,20090,-65
2020-06-16 22:17:25,5.78,4.47,19.00,99.90,897830,32,20032,-64
2020-06-16 22:17:56,4.45,4.05,19.00,99.90,900708,32,20036,-65
2020-06-16 22:18:29,3.90,3.60,19.00,99.90,902880,32,20034,-64
2020-06-16 22:19:06,4.10,3.70,19.00,99.90,900742,32,20395,-64
2020-06-16 22:19:39,3.85,3.50,19.00,99.90,897808,33,20427,-65
2020-06-16 22:20:21,6.45,3.95,19.00,99.90,893990,33,20037,-62
2020-06-16 22:21:10,3.85,3.50,19.00,99.90,897199,33,20094,-64
2020-06-16 22:21:41,4.40,4.10,19.00,99.90,898179,32,20118,-65
2020-06-16 22:22:31,4.10,3.80,19.00,99.90,897733,33,20439,-64
2020-06-16 22:23:11,4.37,4.05,19.00,99.90,898190,33,20044,-65
2020-06-16 22:23:42,4.97,4.53,18.90,99.90,900457,33,20080,-63
2020-06-16 22:24:31,5.25,4.72,18.90,99.90,903466,32,20054,-64
2020-06-16 22:25:32,4.47,4.07,19.00,99.90,900662,32,20466,-64
2020-06-16 22:26:10,4.70,4.30,18.90,99.90,900774,32,20027,-64
2020-06-16 22:26:41,4.12,3.72,18.80,99.90,903468,32,20024,-65
2020-06-16 22:27:30,5.15,4.65,18.90,99.90,903456,32,20355,-65
2020-06-16 22:28:00,5.60,4.32,18.90,99.90,900708,32,20031,-64
2020-06-16 22:28:50,5.15,4.15,18.90,99.90,896949,33,20063,-65
2020-06-16 22:29:21,6.05,4.22,18.90,99.90,898083,33,20053,-66
2020-06-16 22:29:51,5.60,4.37,18.90,99.90,894604,33,20037,-65
2020-06-16 22:30:47,5.75,4.70,18.90,99.90,889888,33,20024,-63
2020-06-16 22:31:37,3.95,3.65,18.90,99.90,891201,33,20112,-65
2020-06-16 22:32:12,4.70,4.28,18.90,99.90,895868,33,20024,-65
2020-06-16 22:32:43,6.80,3.83,18.90,99.90,896437,33,20093,-65
2020-06-16 22:33:15,6.05,5.40,18.90,99.90,897050,33,20090,-65
2020-06-16 22:33:46,4.20,3.90,18.90,99.90,897345,33,20099,-65
2020-06-16 22:34:16,10.45,4.43,18.90,99.90,897565,33,20386,-65
2020-06-16 22:35:07,5.28,4.85,18.90,99.90,894459,33,20050,-66
2020-06-16 22:35:38,3.90,3.62,18.90,99.90,885137,33,20033,-66
2020-06-16 22:36:20,10.13,4.80,18.90,99.90,883316,33,20038,-66
2020-06-16 22:37:04,6.65,4.35,18.90,99.90,900428,32,20032,-65
2020-06-16 22:37:34,4.15,3.85,18.90,99.90,900776,33,20432,-64
2020-06-16 22:38:24,6.35,4.47,18.90,99.90,896794,33,20040,-65
2020-06-16 22:39:07,6.40,4.53,18.90,99.90,900351,33,20036,-65
2020-06-16 22:39:38,4.55,4.10,18.90,99.90,900782,33,20058,-66
2020-06-16 22:40:08,5.57,4.20,18.90,99.90,897291,33,20309,-65
2020-06-16 22:40:39,5.80,4.15,18.90,99.90,894574,33,20044,-66
2020-06-16 22:41:35,4.85,4.45,18.90,99.90,891620,33,20029,-66
2020-06-16 22:42:09,5.15,4.72,18.90,99.90,889269,33,20449,-66
2020-06-16 22:42:40,5.12,4.62,18.80,99.90,894768,33,20361,-66
2020-06-16 22:43:10,6.65,4.70,18.80,99.90,897590,33,20020,-64
2020-06-16 22:43:53,5.30,4.85,18.80,99.90,900555,33,20109,-67
2020-06-16 22:44:23,4.68,4.32,18.80,99.90,900513,33,20047,-65
2020-06-16 22:45:26,13.93,4.82,18.80,99.90,895645,33,20047,-66
2020-06-16 22:46:15,4.57,4.22,18.80,99.90,893117,33,20017,-66
2020-06-16 22:47:06,5.05,4.68,18.80,99.90,893589,33,20420,-66
2020-06-16 22:47:36,18.70,18.70,18.70,99.90,900848,33,20114,-66
2020-06-16 22:48:07,4.22,3.92,18.60,99.90,900818,33,19962,-67
2020-06-16 22:48:38,6.05,4.35,18.70,99.90,897733,33,20032,-66
2020-06-16 22:49:14,4.37,4.03,18.70,99.90,895411,33,20503,-65
2020-06-16 22:49:45,4.80,3.50,18.70,99.90,897792,33,20024,-66
2020-06-16 22:50:16,7.35,4.90,18.70,99.90,894759,33,20036,-65
2020-06-16 22:50:46,6.25,5.05,18.70,99.90,895276,33,20397,-65
2020-06-16 22:51:17,5.12,4.72,18.70,99.90,897194,33,20032,-66
2020-06-16 22:51:59,4.68,4.20,18.70,99.90,891744,33,20393,-66
2020-06-16 22:52:30,6.00,4.55,18.80,99.90,892951,33,20152,-65
2020-06-16 22:53:01,7.85,5.10,18.80,99.90,894656,33,20040,-65
2020-06-16 22:53:31,6.95,5.03,18.80,99.90,891062,33,20029,-66
2020-06-16 22:54:11,5.95,4.90,18.80,99.90,892735,33,20416,-67
2020-06-16 22:54:48,4.78,4.37,18.80,99.90,894630,33,20029,-66
2020-06-16 22:55:19,5.00,4.60,18.80,99.90,896209,33,20498,-65
2020-06-16 22:55:50,5.15,4.65,18.80,99.90,896422,33,20029,-65
2020-06-16 22:56:21,5.87,4.65,18.80,99.90,897681,33,20036,-65
2020-06-16 22:56:52,5.68,5.18,18.80,99.90,897033,33,20024,-65
2020-06-16 22:57:46,5.45,4.95,18.80,99.90,900667,33,20074,-65
2020-06-16 22:58:16,5.00,4.50,18.90,99.90,900192,33,20428,-65
2020-06-16 22:58:47,6.68,4.72,18.80,99.90,898416,33,20024,-65
2020-06-16 22:59:17,6.03,5.22,18.80,99.90,900685,33,20039,-66
2020-06-16 22:59:49,8.95,5.37,18.80,99.90,897282,33,20078,-66
2020-06-16 23:00:33,5.72,5.22,18.80,99.90,897031,33,20462,-66
2020-06-16 23:01:32,14.60,5.50,18.80,99.90,896091,33,20083,-67
2020-06-16 23:02:38,5.45,4.82,18.80,99.90,900610,33,20082,-65
2020-06-16 23:03:26,5.65,3.90,18.70,99.90,900653,32,20043,-66
2020-06-16 23:04:15,4.43,4.12,18.50,99.90,897718,33,20773,-66
2020-06-16 23:05:04,4.55,4.15,18.50,99.90,897377,33,20055,-65
2020-06-16 23:05:47,8.13,4.22,18.50,99.90,898852,33,20082,-65
2020-06-16 23:06:38,4.28,3.92,18.50,99.90,900786,33,20039,-66
2020-06-16 23:07:08,5.20,4.70,18.50,99.90,896800,33,20512,-66
2020-06-16 23:07:59,13.25,4.37,18.50,99.90,897758,33,20020,-65
2020-06-16 23:08:30,4.05,3.75,18.50,99.90,888390,33,20385,-64
2020-06-16 23:09:19,5.60,5.07,18.50,99.90,884926,33,20116,-64
2020-06-16 23:09:52,4.65,4.25,18.50,99.90,889133,33,20033,-66
2020-06-16 23:10:23,3.78,3.58,18.50,99.90,887847,33,20108,-66
2020-06-16 23:10:54,7.18,4.72,18.50,99.90,893013,33,20071,-65
2020-06-16 23:11:27,4.65,4.25,18.60,99.90,893816,33,20429,-66
2020-06-16 23:12:16,7.05,4.95,18.50,99.90,895007,33,20492,-64
2020-06-16 23:13:05,9.32,4.93,18.60,99.90,897657,33,20055,-65
2020-06-16 23:13:37,4.20,3.90,18.50,99.90,902954,32,20036,-66
2020-06-16 23:14:33,4.70,4.25,18.50,99.90,903819,32,20031,-66
2020-06-16 23:15:27,4.28,3.97,18.50,99.90,903270,32,20053,-67
2020-06-16 23:16:16,5.57,4.10,18.50,99.90,898508,33,20101,-65
2020-06-16 23:16:51,4.07,3.78,18.50,99.90,900912,32,20089,-65
2020-06-16 23:17:39,6.57,4.35,18.50,99.90,902513,32,20036,-66
2020-06-16 23:18:29,4.60,4.15,18.50,99.90,901296,32,20118,-66
2020-06-16 23:19:00,4.47,4.12,18.50,99.90,898141,33,20759,-66
2020-06-16 23:19:31,6.18,5.50,18.50,99.90,895979,33,20054,-66
2020-06-16 23:20:05,6.93,4.53,18.50,99.90,898093,33,20066,-64
2020-06-16 23:20:58,6.28,4.93,18.50,99.90,897655,33,20407,-66
2020-06-16 23:21:48,4.28,3.87,18.50,99.90,900557,32,20036,-66
2020-06-16 23:22:48,4.05,3.75,18.50,99.90,901360,32,20085,-66
2020-06-16 23:23:37,5.25,4.57,18.40,99.90,904137,32,20039,-66
2020-06-16 23:24:10,3.80,3.53,18.40,99.90,904253,32,20058,-65
2020-06-16 23:24:40,4.70,4.30,18.40,99.90,904168,32,20065,-65
2020-06-16 23:25:30,4.97,4.57,18.40,99.90,902409,32,20076,-64
2020-06-16 23:26:20,5.72,4.53,18.40,99.90,904415,32,20465,-66
2020-06-16 23:26:58,5.32,4.82,18.40,99.90,901247,32,20117,-66
2020-06-16 23:27:37,4.97,4.40,18.40,99.90,899671,32,20077,-65
2020-06-16 23:28:08,4.72,4.25,18.40,99.90,901896,32,20035,-67
2020-06-16 23:28:45,4.45,4.15,18.40,99.90,901275,32,20055,-67
2020-06-16 23:29:35,5.32,4.82,18.40,99.90,899465,33,20037,-67
2020-06-16 23:30:27,5.75,5.18,18.50,99.90,898244,33,20090,-65
2020-06-16 23:30:59,4.78,4.20,18.40,99.90,898120,33,20107,-67
2020-06-16 23:31:54,8.07,4.45,18.40,99.90,900007,32,20020,-64
2020-06-16 23:33:03,4.80,4.10,18.50,99.90,899784,32,20055,-66
2020-06-16 23:33:52,4.75,3.50,18.40,99.90,891713,33,20109,-66
2020-06-16 23:34:42,11.00,3.72,18.40,99.90,891883,33,20056,-66
2020-06-16 23:35:18,4.50,4.10,18.40,99.90,891839,33,20162,-66
2020-06-16 23:36:00,5.37,3.85,18.30,99.90,888957,33,20358,-66
2020-06-16 23:36:49,5.53,4.72,18.40,99.90,891956,33,20490,-65
2020-06-16 23:37:40,5.62,4.15,18.40,99.90,892266,33,20120,-66
2020-06-16 23:38:29,4.78,4.35,18.40,99.90,893367,33,20477,-66
2020-06-16 23:39:00,5.90,3.85,18.40,99.90,894338,33,20119,-66
2020-06-16 23:39:45,4.28,3.85,18.40,99.90,897232,32,20036,-66
2020-06-16 23:40:18,5.03,3.95,18.40,99.90,903372,32,20325,-66
2020-06-16 23:40:51,4.85,4.12,18.40,99.90,904268,32,20509,-66
2020-06-16 23:41:21,4.60,4.20,18.40,99.90,904293,32,20232,-66
2020-06-16 23:41:52,5.37,4.20,18.40,99.90,899088,32,20043,-67
2020-06-16 23:42:23,5.47,4.60,18.40,99.90,898280,33,20116,-67
2020-06-16 23:42:59,3.92,3.65,18.50,99.90,898254,33,20533,-66
2020-06-16 23:43:30,5.43,4.78,18.50,99.90,895150,33,20490,-67
2020-06-16 23:44:01,4.93,4.55,18.50,99.90,898176,33,20078,-66
2020-06-16 23:44:31,6.28,4.85,18.50,99.90,897951,33,20043,-66
2020-06-16 23:45:03,5.93,4.95,18.50,99.90,898039,33,20044,-65
2020-06-16 23:45:39,6.35,5.37,18.50,99.90,898202,33,20020,-66
2020-06-16 23:46:12,6.40,5.15,18.50,99.90,898968,32,20061,-66
2020-06-16 23:46:42,6.87,4.80,18.50,99.90,896788,33,20036,-64
2020-06-16 23:47:13,4.07,3.78,18.50,99.90,898911,32,20063,-66
2020-06-16 23:48:03,6.20,4.97,18.50,99.90,901226,32,20337,-66
2020-06-16 23:48:52,4.32,4.07,18.50,99.90,902916,32,20047,-66
2020-06-16 23:49:22,6.95,4.62,18.50,99.90,901051,32,20032,-65
2020-06-16 23:49:53,5.95,4.50,18.40,99.90,901182,32,20048,-66
2020-06-16 23:50:24,5.85,4.65,18.40,99.90,900506,32,20062,-65
2020-06-16 23:50:55,5.03,4.55,18.50,99.90,900264,32,20054,-66
2020-06-16 23:51:29,6.20,4.62,18.50,99.90,898130,33,20033,-66
2020-06-16 23:52:00,4.45,4.15,18.50,99.90,895155,33,20088,-67
2020-06-16 23:52:51,4.93,4.50,18.50,99.90,895696,33,20434,-66
2020-06-16 23:53:21,4.65,3.83,18.50,99.90,899896,33,20217,-66
2020-06-16 23:54:09,6.50,4.28,18.50,99.90,901257,32,20031,-65
2020-06-16 23:54:53,4.55,4.00,18.50,99.90,898803,32,20435,-67
2020-06-16 23:55:24,3.50,3.20,18.50,99.90,894648,33,20681,-65
2020-06-16 23:56:00,4.57,3.97,18.40,99.90,892010,33,20067,-66
2020-06-16 23:56:31,4.43,3.95,18.40,99.90,898102,33,20039,-65
2020-06-16 23:57:21,5.22,4.25,18.40,99.90,895775,33,20053,-65
2020-06-16 23:57:52,6.37,4.87,18.40,99.90,900925,32,20047,-66
2020-06-16 23:58:22,5.68,4.35,18.40,99.90,898830,32,20551,-65
2020-06-16 23:58:55,6.57,3.92,18.40,99.90,900081,32,20127,-66
2020-06-16 23:59:26,4.80,4.40,18.50,99.90,898038,33,20032,-65
2020-06-16 23:59:56,5.93,4.47,18.50,99.90,897640,33,20049,-66