2020-06-16 00:00:28,20.45,17.70,20.45,20.45,921202,32,20066,-76
2020-06-16 00:01:00,25.40,18.85,25.40,25.40,922414,32,20026,-74
2020-06-16 00:01:31,18.60,16.00,18.60,18.60,924569,32,20006,-75
2020-06-16 00:02:02,16.15,14.45,16.15,16.15,924322,32,20051,-75
2020-06-16 00:02:33,18.20,15.93,18.20,18.20,924522,32,20009,-75
2020-06-16 00:03:07,19.10,16.60,19.10,19.10,924471,32,20006,-74
2020-06-16 00:03:39,15.25,13.65,15.25,15.25,924579,32,20011,-75
2020-06-16 00:04:10,15.98,14.25,15.98,15.98,924470,32,20014,-75
2020-06-16 00:04:41,16.48,14.70,16.48,16.48,924545,32,20013,-75
2020-06-16 00:05:12,16.80,15.10,16.80,16.80,921066,32,20022,-75
2020-06-16 00:05:43,16.20,13.48,16.20,16.20,921257,32,20023,-75
2020-06-16 00:06:15,14.68,13.18,14.68,14.68,921092,32,20026,-75
2020-06-16 00:06:45,17.52,15.68,17.52,17.52,921544,32,20065,-75
2020-06-16 00:07:17,19.45,17.42,19.45,19.45,924157,32,20002,-75
2020-06-16 00:07:48,16.83,15.02,16.83,16.83,924561,32,20002,-75
2020-06-16 00:08:20,15.95,14.25,15.95,15.95,921130,32,20099,-74
2020-06-16 00:08:51,15.00,13.15,15.00,15.00,921229,32,20030,-74
2020-06-16 00:09:22,14.63,13.07,14.63,14.63,920837,32,20065,-75
2020-06-16 00:09:53,15.05,13.50,15.05,15.05,921685,32,20006,-75
2020-06-16 00:10:24,15.90,14.27,15.90,15.90,924505,32,20091,-75
2020-06-16 00:10:55,13.98,12.43,13.98,13.98,924483,32,20042,-75
2020-06-16 00:11:26,16.30,14.70,16.30,16.30,924517,32,20036,-75
2020-06-16 00:11:58,15.10,13.52,15.10,15.10,924529,32,20056,-74
2020-06-16 00:12:29,16.17,14.00,16.17,16.17,924482,32,20058,-75
2020-06-16 00:13:00,19.12,16.80,19.12,19.12,924383,32,19998,-75
2020-06-16 00:13:31,18.62,16.67,18.62,18.62,924412,32,20010,-75
2020-06-16 00:14:02,15.23,13.62,15.23,15.23,924494,32,20254,-74
2020-06-16 00:14:33,16.10,14.30,16.10,16.10,924470,32,20040,-74
2020-06-16 00:15:04,18.30,16.33,18.30,18.30,924462,32,20058,-74
2020-06-16 00:15:35,13.73,12.32,13.73,13.73,924478,32,20011,-75
2020-06-16 00:16:06,15.32,13.73,15.32,15.32,924505,32,20040,-76
2020-06-16 00:16:37,17.70,15.80,17.70,17.70,924432,32,20033,-76
2020-06-16 00:17:08,17.73,15.93,17.73,17.73,924473,32,20009,-76
2020-06-16 00:17:39,15.75,14.13,15.75,15.75,924499,32,20010,-76
2020-06-16 00:18:31,15.85,14.23,15.85,15.85,921170,32,20097,-76
2020-06-16 00:19:14,17.08,15.25,17.08,17.08,920877,32,20061,-76
2020-06-16 00:19:45,17.35,14.82,17.35,17.35,921607,32,20034,-76
2020-06-16 00:20:16,17.52,15.57,17.52,17.52,924419,32,20030,-75
2020-06-16 00:20:48,15.77,14.07,15.77,15.77,920963,32,20082,-74
2020-06-16 00:21:19,17.02,15.23,17.02,17.02,921058,32,20018,-75
2020-06-16 00:21:50,14.00,12.57,14.00,14.00,921183,32,20006,-76
2020-06-16 00:22:21,15.25,13.68,15.25,15.25,921415,32,20026,-76
2020-06-16 00:23:03,12.77,11.45,12.77,12.77,924529,32,20058,-76
2020-06-16 00:23:57,16.90,15.20,16.90,16.90,924469,32,20018,-76
2020-06-16 00:24:28,16.10,14.40,16.10,16.10,924340,32,20088,-76
2020-06-16 00:25:02,15.93,14.23,15.93,15.93,924491,32,20032,-76
2020-06-16 00:25:43,19.85,15.90,19.85,19.85,924418,32,20036,-76
2020-06-16 00:26:33,13.45,12.00,13.45,13.45,924481,32,20074,-76
2020-06-16 00:27:04,15.05,12.80,15.05,15.05,920857,32,20022,-76
2020-06-16 00:27:35,12.77,11.48,12.77,12.77,917883,32,20026,-76
2020-06-16 00:28:06,14.18,12.57,14.18,14.18,917977,32,20061,-76
2020-06-16 00:28:37,15.23,13.62,15.23,15.23,918013,32,20019,-76
2020-06-16 00:29:08,17.45,15.45,17.45,17.45,921458,32,20094,-76
2020-06-16 00:29:39,19.58,15.68,19.58,19.58,924456,32,20013,-76
2020-06-16 00:30:11,14.85,12.90,14.85,14.85,924487,32,20014,-76
2020-06-16 00:30:42,15.05,13.55,15.05,15.05,921145,32,20023,-76
2020-06-16 00:31:13,16.23,14.15,16.23,16.23,920998,32,20018,-76
2020-06-16 00:31:44,15.75,13.82,15.75,15.75,917844,32,20079,-76
2020-06-16 00:32:15,16.90,14.73,16.90,16.90,918266,32,20103,-76
2020-06-16 00:32:46,15.50,13.95,15.50,15.50,921112,32,20034,-76
2020-06-16 00:33:17,15.65,13.30,15.65,15.65,921427,32,20085,-76
2020-06-16 00:33:48,14.87,13.38,14.87,14.87,924377,32,20044,-76
2020-06-16 00:34:19,13.55,11.95,13.55,13.55,924450,32,20010,-76
2020-06-16 00:34:51,19.23,16.05,19.23,19.23,924418,32,20014,-76
2020-06-16 00:35:23,20.35,15.90,20.35,20.35,924479,32,20010,-76
2020-06-16 00:35:55,20.30,17.37,20.30,20.30,924403,32,20070,-76
2020-06-16 00:36:26,20.20,16.87,20.20,20.20,924474,32,20022,-76
2020-06-16 00:36:58,18.33,15.35,18.33,18.33,924464,32,20010,-76
2020-06-16 00:37:30,18.08,15.82,18.08,18.08,924301,32,20006,-76
2020-06-16 00:38:03,18.17,15.43,18.17,18.17,924366,32,20035,-76
2020-06-16 00:38:34,19.55,16.73,19.55,19.55,921052,32,20018,-76
2020-06-16 00:39:11,15.50,13.90,15.50,15.50,921119,32,20056,-76
2020-06-16 00:39:43,17.02,13.90,17.02,17.02,917828,32,20072,-76
2020-06-16 00:40:14,19.83,15.07,19.83,19.83,918919,32,20027,-76
2020-06-16 00:40:45,14.98,13.18,14.98,14.98,921143,32,20100,-76
2020-06-16 00:41:16,15.38,13.77,15.38,15.38,921238,32,20030,-76
2020-06-16 00:41:48,17.73,14.98,17.73,17.73,924396,32,20051,-76
2020-06-16 00:42:19,16.58,14.82,16.58,16.58,921111,32,20037,-76
2020-06-16 00:42:50,14.00,12.40,14.00,14.00,921111,32,20037,-76
2020-06-16 00:43:24,16.10,14.15,16.10,16.10,917851,32,20030,-76
2020-06-16 00:43:55,13.98,11.93,13.98,13.98,918413,32,20067,-76
2020-06-16 00:44:27,14.90,13.40,14.90,14.90,917510,32,20247,-76
2020-06-16 00:44:58,14.52,11.68,14.52,14.52,912206,32,20309,-76
2020-06-16 00:45:32,14.55,12.52,14.55,14.55,914721,32,20210,-75
2020-06-16 00:46:04,13.82,12.20,13.82,13.82,915451,32,20034,-76
2020-06-16 00:46:36,15.57,13.50,15.57,15.57,916225,32,20019,-75
2020-06-16 00:47:09,13.30,10.82,13.30,13.30,921149,32,20014,-75
2020-06-16 00:47:40,11.98,10.77,11.98,11.98,921082,32,20178,-76
2020-06-16 00:48:11,14.70,12.27,14.70,14.70,921337,32,20011,-75
2020-06-16 00:48:42,12.95,11.55,12.95,12.95,924338,32,20040,-76
2020-06-16 00:49:13,14.23,12.73,14.23,14.23,924481,32,20028,-76
2020-06-16 00:49:44,16.40,14.27,16.40,16.40,924165,32,20070,-75
2020-06-16 00:50:15,14.23,12.73,14.23,14.23,924404,32,20033,-76
2020-06-16 00:50:46,15.50,13.13,15.50,15.50,924377,32,20010,-76
2020-06-16 00:51:18,16.27,13.90,16.27,16.27,924405,32,20028,-76
2020-06-16 00:51:49,17.70,15.10,17.70,17.70,923987,32,20041,-75
2020-06-16 00:52:20,17.77,15.40,17.77,17.77,924359,32,20002,-75
2020-06-16 00:52:51,20.40,15.35,20.40,20.40,924419,32,20006,-75
2020-06-16 00:53:22,13.20,11.90,13.20,13.20,924437,32,20003,-75
2020-06-16 00:53:53,15.38,13.35,15.38,15.38,924307,32,20063,-75
2020-06-16 00:54:24,14.63,12.77,14.63,14.63,924371,32,20047,-75
2020-06-16 00:54:55,16.50,13.82,16.50,16.50,924358,32,20014,-76
2020-06-16 00:55:26,22.55,17.48,22.55,22.55,924379,32,20182,-76
2020-06-16 00:55:58,16.62,13.32,16.62,16.62,924384,32,20045,-76
2020-06-16 00:56:29,15.95,14.30,15.95,15.95,924341,32,19998,-76
2020-06-16 00:57:00,14.05,12.55,14.05,14.05,924359,32,20061,-76
2020-06-16 00:57:31,12.63,11.07,12.63,12.63,924408,32,20010,-76
2020-06-16 00:58:02,19.73,15.70,19.73,19.73,924310,32,20053,-76
2020-06-16 00:58:33,13.55,12.20,13.55,13.55,924349,32,20014,-76
2020-06-16 00:59:05,18.12,12.52,18.12,18.12,924335,32,20018,-75
2020-06-16 00:59:36,15.20,13.05,15.20,15.20,917874,32,20027,-75
2020-06-16 01:00:08,14.07,12.57,14.07,14.07,917849,32,20112,-75
2020-06-16 01:00:39,15.00,13.05,15.00,15.00,917870,32,20031,-75
2020-06-16 01:01:10,11.98,10.57,11.98,11.98,918324,32,20046,-75
2020-06-16 01:01:41,15.10,12.37,15.10,15.10,924360,32,20046,-75
2020-06-16 01:02:12,15.85,14.02,15.85,15.85,924342,32,20048,-75
2020-06-16 01:02:43,13.48,12.07,13.48,13.48,924375,32,20006,-76
2020-06-16 01:03:14,14.52,12.48,14.52,14.52,920999,32,20045,-75
2020-06-16 01:03:45,12.27,11.00,12.27,12.27,917895,32,20027,-75
2020-06-16 01:04:16,16.85,13.48,16.85,16.85,917870,32,20057,-75
2020-06-16 01:04:47,16.50,13.38,16.50,16.50,918131,32,20037,-76
2020-06-16 01:05:18,16.27,13.88,16.27,16.27,921315,32,20034,-76
2020-06-16 01:05:49,14.45,12.15,14.45,14.45,924147,32,20006,-76
2020-06-16 01:06:20,13.73,11.27,13.73,13.73,924378,32,20298,-75
2020-06-16 01:06:51,12.45,10.45,12.45,12.45,924386,32,20006,-75
2020-06-16 01:07:22,14.38,12.05,14.38,14.38,924354,32,20058,-75
2020-06-16 01:07:53,20.83,15.40,20.83,20.83,924347,32,20011,-75
2020-06-16 01:08:24,16.65,13.32,16.65,16.65,924153,32,20046,-76
2020-06-16 01:08:55,18.37,14.60,18.37,18.37,924348,32,20021,-76
2020-06-16 01:09:26,13.02,11.68,13.02,13.02,924291,32,20006,-76
2020-06-16 01:09:57,14.48,12.93,14.48,14.48,924369,32,20006,-76
2020-06-16 01:10:28,15.25,13.07,15.25,15.25,924292,32,20014,-76
2020-06-16 01:10:59,15.18,13.27,15.18,15.18,920961,32,20018,-76
2020-06-16 01:11:30,12.73,11.10,12.73,12.73,917830,32,20186,-76
2020-06-16 01:12:01,12.23,10.60,12.23,12.23,917777,32,20030,-76
2020-06-16 01:12:32,14.30,12.37,14.30,14.30,918156,32,20061,-75
2020-06-16 01:13:03,14.02,12.52,14.02,14.02,921273,32,20010,-75
2020-06-16 01:13:35,13.30,10.77,13.30,13.30,924250,32,20018,-75
2020-06-16 01:14:06,11.82,10.63,11.82,11.82,924305,32,20010,-75
2020-06-16 01:14:37,13.95,11.48,13.95,13.95,924311,32,20010,-75
2020-06-16 01:15:08,12.45,11.12,12.45,12.45,924090,32,20034,-75
2020-06-16 01:15:39,16.00,12.45,16.00,16.00,924257,32,20036,-75
2020-06-16 01:16:10,12.43,11.05,12.43,12.43,924348,32,20267,-76
2020-06-16 01:16:41,11.35,10.18,11.35,11.35,924344,32,20010,-76
2020-06-16 01:17:12,11.23,10.02,11.23,11.23,924304,32,20006,-76
2020-06-16 01:17:43,11.45,10.30,11.45,11.45,924328,32,20041,-76
2020-06-16 01:18:14,14.10,10.43,14.10,14.10,924317,32,20020,-76
2020-06-16 01:18:45,11.80,10.48,11.80,11.80,924292,32,20041,-75
2020-06-16 01:19:17,11.73,10.45,11.73,11.73,924274,32,20054,-75
2020-06-16 01:19:48,12.00,10.05,12.00,12.00,924253,32,20048,-76
2020-06-16 01:20:19,13.65,11.20,13.65,13.65,921018,32,20070,-75
2020-06-16 01:20:50,11.20,9.82,11.20,11.20,921012,32,20026,-75
2020-06-16 01:21:21,9.88,8.88,9.88,9.88,920998,32,20049,-76
2020-06-16 01:21:52,16.02,12.63,16.02,16.02,921348,32,20151,-76
2020-06-16 01:22:23,12.55,11.15,12.55,12.55,924273,32,20077,-75
2020-06-16 01:22:54,13.30,11.90,13.30,13.30,924143,32,20036,-75
2020-06-16 01:23:25,13.07,11.68,13.07,13.07,924240,32,20133,-76
2020-06-16 01:23:56,13.62,11.35,13.62,13.62,924324,32,20059,-76
2020-06-16 01:24:27,13.77,11.82,13.77,13.77,923983,32,20094,-75
2020-06-16 01:24:58,13.30,11.70,13.30,13.30,924322,32,20018,-75
2020-06-16 01:25:31,12.18,10.80,12.18,12.18,924236,32,20121,-75
2020-06-16 01:26:03,12.23,9.85,12.23,12.23,920585,32,20056,-75
2020-06-16 01:26:34,14.30,11.68,14.30,14.30,920954,32,20056,-75
2020-06-16 01:27:08,12.20,10.90,12.20,12.20,921048,32,20050,-75
2020-06-16 01:27:40,16.05,12.32,16.05,16.05,921629,32,20034,-75
2020-06-16 01:28:11,12.05,10.63,12.05,12.05,924267,32,20062,-75
2020-06-16 01:28:42,12.70,10.98,12.70,12.70,924104,32,20036,-75
2020-06-16 01:29:13,11.02,9.85,11.02,11.02,924243,32,20067,-76
2020-06-16 01:29:44,14.23,11.25,14.23,14.23,924027,32,20018,-75
2020-06-16 01:30:16,15.95,11.93,15.95,15.95,924261,32,20025,-75
2020-06-16 01:30:48,11.00,9.85,11.00,11.00,924273,32,20063,-75
2020-06-16 01:31:19,9.95,8.57,9.95,9.95,924251,32,20018,-75
2020-06-16 01:31:50,11.07,9.43,11.07,11.07,920915,32,20026,-75
2020-06-16 01:32:21,9.45,8.48,9.45,9.45,920956,32,20026,-76
2020-06-16 01:32:52,11.60,9.90,11.60,11.60,921019,32,20022,-76
2020-06-16 01:33:23,9.07,8.18,9.07,9.07,921089,32,20073,-76
2020-06-16 01:33:55,8.57,7.78,8.57,8.57,924186,32,20048,-76
2020-06-16 01:34:26,10.45,8.88,10.45,10.45,924003,32,20086,-76
2020-06-16 01:34:58,11.38,8.43,11.38,11.38,924265,32,20086,-75
2020-06-16 01:35:31,9.30,8.40,9.30,9.30,924238,32,20022,-75
2020-06-16 01:36:02,11.02,9.32,11.02,11.02,924136,32,20018,-75
2020-06-16 01:36:34,9.48,8.48,9.48,9.48,924002,32,20014,-76
2020-06-16 01:37:05,9.10,8.20,9.10,9.10,924259,32,20006,-75
2020-06-16 01:37:36,9.18,8.27,9.18,9.18,924168,32,20041,-76
2020-06-16 01:38:13,9.18,8.23,9.18,9.18,924224,32,20010,-76
2020-06-16 01:38:44,10.65,8.70,10.65,10.65,920878,32,20033,-76
2020-06-16 01:39:15,10.65,9.05,10.65,10.65,920822,32,20022,-75
2020-06-16 01:39:46,8.98,8.07,8.98,8.98,920897,32,20030,-75
2020-06-16 01:40:18,9.73,7.37,9.73,9.73,921398,32,20049,-75
2020-06-16 01:40:50,9.13,8.20,9.13,9.13,923875,32,20029,-75
2020-06-16 01:41:21,8.38,7.50,8.38,8.38,924309,32,20011,-75
2020-06-16 01:41:52,8.93,7.97,8.93,8.93,924195,32,20040,-75
2020-06-16 01:42:23,9.20,8.30,9.20,9.20,924232,32,20045,-76
2020-06-16 01:42:54,8.90,7.85,8.90,8.90,923828,32,20006,-76
2020-06-16 01:43:25,10.13,7.97,10.13,10.13,924232,32,20049,-75
2020-06-16 01:43:56,10.57,9.48,10.57,10.57,920844,32,20056,-75
2020-06-16 01:44:27,8.57,7.78,8.57,8.57,920930,32,20037,-75
2020-06-16 01:44:58,11.25,9.40,11.25,11.25,920990,32,20089,-75
2020-06-16 01:45:36,11.25,9.30,11.25,11.25,921193,32,20037,-75
2020-06-16 01:46:07,8.82,7.72,8.82,8.82,924228,32,20010,-75
2020-06-16 01:46:38,9.68,7.97,9.68,9.68,924228,32,20036,-75
2020-06-16 01:47:09,9.93,8.70,9.93,9.93,920941,32,20030,-75
2020-06-16 01:47:41,11.48,9.68,11.48,11.48,920888,32,20023,-75
2020-06-16 01:48:12,11.95,10.07,11.95,11.95,920951,32,20026,-75
2020-06-16 01:48:43,9.65,8.75,9.65,9.65,921043,32,20018,-75
2020-06-16 01:49:14,11.27,9.70,11.27,11.27,924257,32,20047,-75
2020-06-16 01:49:45,12.88,11.00,12.88,12.88,924210,32,20014,-75
2020-06-16 01:50:17,10.20,9.00,10.20,10.20,924221,32,20072,-75
2020-06-16 01:50:48,10.73,9.50,10.73,10.73,923988,32,20067,-75
2020-06-16 01:51:20,10.55,9.43,10.55,10.55,923941,32,20010,-75
2020-06-16 01:51:51,8.52,7.57,8.52,8.52,923772,32,20026,-75
2020-06-16 01:52:22,10.63,8.95,10.63,10.63,924088,32,20019,-75
2020-06-16 01:52:53,9.52,8.30,9.52,9.52,924097,32,20018,-75
2020-06-16 01:53:24,10.32,8.65,10.32,10.32,924057,32,20010,-75
2020-06-16 01:53:59,10.50,9.48,10.50,10.50,924120,32,20084,-75
2020-06-16 01:54:30,9.95,8.68,9.95,9.95,924228,32,20022,-75
2020-06-16 01:55:01,8.80,7.90,8.80,8.80,924139,32,20013,-75
2020-06-16 01:55:33,10.65,8.93,10.65,10.65,924214,32,20014,-75
2020-06-16 01:56:04,10.77,9.40,10.77,10.77,924131,32,20036,-76
2020-06-16 01:56:35,9.73,8.57,9.73,9.73,924201,32,20010,-75
2020-06-16 01:57:06,8.55,7.65,8.55,8.55,920734,32,20034,-76
2020-06-16 01:57:37,9.13,7.87,9.13,9.13,920695,32,20049,-76
2020-06-16 01:58:09,8.32,7.53,8.32,8.32,920856,32,20022,-75
2020-06-16 01:58:41,7.68,6.85,7.68,7.68,921265,32,20021,-75
2020-06-16 01:59:12,9.15,8.18,9.15,9.15,924148,32,20013,-75
2020-06-16 01:59:43,9.05,8.15,9.05,9.05,924096,32,20006,-75
2020-06-16 02:00:15,7.72,6.62,7.72,7.72,924207,32,20050,-75
2020-06-16 02:00:46,7.93,7.12,7.93,7.93,924136,32,20033,-75
2020-06-16 02:01:17,8.80,7.40,8.80,8.80,924116,32,20068,-75
2020-06-16 02:01:48,8.23,6.87,8.23,8.23,917622,32,20031,-75
2020-06-16 02:02:19,8.18,7.40,8.18,8.18,917713,32,20027,-75
2020-06-16 02:02:50,8.95,7.68,8.95,8.95,917716,32,20159,-75
2020-06-16 02:03:21,7.60,6.22,7.60,7.60,918189,32,20071,-75
2020-06-16 02:03:52,8.75,7.85,8.75,8.75,924184,32,20006,-75
2020-06-16 02:04:23,8.88,7.87,8.88,8.88,920809,32,20026,-75
2020-06-16 02:04:54,6.93,6.30,6.93,6.93,920866,32,20010,-75
2020-06-16 02:05:26,7.75,6.97,7.75,7.75,920794,32,20079,-75
2020-06-16 02:05:57,8.60,7.60,8.60,8.60,918061,32,20056,-75
2020-06-16 02:06:29,7.47,6.70,7.47,7.47,920836,32,20058,-75
2020-06-16 02:07:00,7.60,6.80,7.60,7.60,920861,32,20060,-75
2020-06-16 02:07:31,10.48,8.23,10.48,10.48,917955,32,20057,-75
2020-06-16 02:08:02,7.45,6.72,7.45,7.45,920874,32,20089,-75
2020-06-16 02:08:33,7.00,6.30,7.00,7.00,920708,32,20123,-75
2020-06-16 02:09:05,7.45,6.72,7.45,7.45,921121,32,20022,-75
2020-06-16 02:09:36,8.63,7.28,8.63,8.63,924128,32,20058,-75
2020-06-16 02:10:08,7.85,7.05,7.85,7.85,924104,32,20010,-75
2020-06-16 02:10:39,9.15,8.02,9.15,9.15,924160,32,20006,-75
2020-06-16 02:11:10,7.12,6.43,7.12,7.12,924169,32,20158,-75
2020-06-16 02:11:41,8.10,6.57,8.10,8.10,920859,32,20082,-75
2020-06-16 02:12:12,8.15,6.62,8.15,8.15,917534,32,20047,-75
2020-06-16 02:12:43,8.57,7.78,8.57,8.57,917685,32,20027,-75
2020-06-16 02:13:14,7.22,6.53,7.22,7.22,917884,32,20058,-75
2020-06-16 02:13:45,8.15,7.32,8.15,8.15,917776,32,20066,-75
2020-06-16 02:14:16,11.98,8.88,11.98,11.98,920539,32,20098,-75
2020-06-16 02:14:47,8.60,7.80,8.60,8.60,920896,32,20030,-75
2020-06-16 02:15:18,8.05,7.25,8.05,8.05,921084,32,20059,-75
2020-06-16 02:15:50,6.95,6.32,6.95,6.95,924008,32,20036,-75
2020-06-16 02:16:21,11.48,8.05,11.48,11.48,920488,32,20029,-75
2020-06-16 02:16:52,8.38,7.47,8.38,8.38,920858,32,20056,-75
2020-06-16 02:17:23,8.40,7.50,8.40,8.40,920830,32,20052,-75
2020-06-16 02:17:54,10.18,8.77,10.18,10.18,921073,32,20022,-75
2020-06-16 02:18:25,9.45,8.20,9.45,9.45,924110,32,20009,-75
2020-06-16 02:18:56,8.57,7.68,8.57,8.57,920767,32,20057,-75
2020-06-16 02:19:27,9.68,8.05,9.68,9.68,920820,32,20030,-75
2020-06-16 02:19:58,8.95,8.05,8.95,8.95,917604,32,20062,-75
2020-06-16 02:20:30,10.38,8.95,10.38,10.38,917623,32,20053,-75
2020-06-16 02:21:01,11.50,10.30,11.50,11.50,920849,32,20108,-75
2020-06-16 02:21:32,9.10,8.15,9.10,9.10,921163,32,20078,-76
2020-06-16 02:22:03,8.80,7.90,8.80,8.80,924052,32,20047,-75
2020-06-16 02:22:34,10.25,8.98,10.25,10.25,924103,32,20014,-75
2020-06-16 02:23:05,9.23,8.20,9.23,9.23,924113,32,20010,-75
2020-06-16 02:23:36,10.73,8.98,10.73,10.73,924124,32,20014,-75
2020-06-16 02:24:07,10.35,9.05,10.35,10.35,924062,32,20010,-75
2020-06-16 02:24:39,10.57,9.48,10.57,10.57,924149,32,20022,-75
2020-06-16 02:25:10,9.73,8.73,9.73,9.73,924114,32,20005,-75
2020-06-16 02:25:41,11.57,10.00,11.57,11.57,924112,32,20045,-75
2020-06-16 02:26:12,9.85,8.85,9.85,9.85,924017,32,20021,-75
2020-06-16 02:26:43,11.05,9.95,11.05,11.05,924151,32,20057,-75
2020-06-16 02:27:14,11.23,10.02,11.23,11.23,924127,32,20025,-75
2020-06-16 02:27:45,9.82,8.80,9.82,9.82,924112,32,20052,-75
2020-06-16 02:28:17,12.18,10.55,12.18,12.18,920523,32,20045,-75
2020-06-16 02:28:48,12.32,11.02,12.32,12.32,917610,32,20034,-75
2020-06-16 02:29:19,10.95,9.85,10.95,10.95,917602,32,20011,-75
2020-06-16 02:29:50,12.65,10.85,12.65,12.65,917953,32,20046,-76
2020-06-16 02:30:21,11.90,10.73,11.90,11.90,921070,32,20076,-75
2020-06-16 02:30:52,11.68,10.52,11.68,11.68,923977,32,20025,-75
2020-06-16 02:31:24,9.10,8.15,9.10,9.10,924097,32,20002,-75
2020-06-16 02:31:55,10.43,9.40,10.43,10.43,923995,32,20017,-75
2020-06-16 02:32:26,10.18,9.07,10.18,10.18,923949,32,20047,-75
2020-06-16 02:32:58,9.05,8.18,9.05,9.05,924148,32,20010,-75
2020-06-16 02:33:32,12.02,10.63,12.02,12.02,924046,32,20112,-76
2020-06-16 02:34:03,10.95,9.85,10.95,10.95,924146,32,20018,-75
2020-06-16 02:34:34,11.27,10.00,11.27,11.27,924060,32,20038,-75
2020-06-16 02:35:05,11.02,8.25,11.02,11.02,923865,32,20017,-75
2020-06-16 02:35:36,10.43,9.32,10.43,10.43,924076,32,20114,-75
2020-06-16 02:36:08,11.82,10.63,11.82,11.82,920776,32,20030,-75
2020-06-16 02:36:39,9.32,8.32,9.32,9.32,917550,32,20042,-75
2020-06-16 02:37:10,12.10,9.77,12.10,12.10,914425,32,20079,-75
2020-06-16 02:37:42,11.80,10.63,11.80,11.80,914778,32,20094,-75
2020-06-16 02:38:13,10.18,9.15,10.18,10.18,917967,32,20091,-75
2020-06-16 02:38:44,14.82,12.00,14.82,14.82,921182,32,20066,-75
2020-06-16 02:39:15,11.05,9.90,11.05,11.05,924073,32,20046,-75
2020-06-16 02:39:46,10.15,8.35,10.15,10.15,924121,32,20011,-75
2020-06-16 02:40:17,12.73,9.85,12.73,12.73,923860,32,20018,-75
2020-06-16 02:40:49,11.70,10.38,11.70,11.70,920460,32,20061,-75
2020-06-16 02:41:20,11.05,9.85,11.05,11.05,917381,32,20071,-75
2020-06-16 02:41:51,9.77,8.77,9.77,9.77,917398,32,20052,-75
2020-06-16 02:42:22,9.85,8.70,9.85,9.85,917897,32,20046,-75
2020-06-16 02:42:53,11.52,9.55,11.52,11.52,917747,32,20022,-75
2020-06-16 02:43:24,11.05,8.93,11.05,11.05,920565,32,20041,-75
2020-06-16 02:43:55,10.70,9.68,10.70,10.70,920799,32,20030,-75
2020-06-16 02:44:26,10.73,9.52,10.73,10.73,921029,32,20030,-75
2020-06-16 02:44:57,11.52,9.05,11.52,11.52,924066,32,20246,-75
2020-06-16 02:45:28,11.50,10.30,11.50,11.50,924038,32,20054,-75
2020-06-16 02:45:59,13.48,10.82,13.48,13.48,924064,32,20010,-75
2020-06-16 02:46:30,14.70,11.48,14.70,14.70,920809,32,20074,-75
2020-06-16 02:47:01,16.02,13.23,16.02,16.02,920790,32,20026,-75
2020-06-16 02:47:32,17.08,12.73,17.08,17.08,920581,32,20026,-75
2020-06-16 02:48:03,13.30,11.93,13.30,13.30,921095,32,20039,-75
2020-06-16 02:48:34,10.18,8.68,10.18,10.18,923987,32,20032,-75
2020-06-16 02:49:05,15.93,13.18,15.93,15.93,924016,32,20040,-75
2020-06-16 02:49:36,10.98,9.35,10.98,10.98,924020,32,20010,-75
2020-06-16 02:50:08,9.25,8.18,9.25,9.25,924084,32,20006,-75
2020-06-16 02:50:39,9.80,8.77,9.80,9.80,920752,32,20038,-75
2020-06-16 02:51:10,12.00,10.80,12.00,12.00,917532,32,20027,-75
2020-06-16 02:51:41,10.10,8.77,10.10,10.10,917559,32,20065,-75
2020-06-16 02:52:12,10.45,9.43,10.45,10.45,917806,32,20007,-75
2020-06-16 02:52:44,12.45,9.82,12.45,12.45,921023,32,20010,-75
2020-06-16 02:53:15,10.45,9.43,10.45,10.45,924041,32,20066,-75
2020-06-16 02:53:47,10.25,9.23,10.25,10.25,924036,32,20005,-75
2020-06-16 02:54:18,10.68,9.60,10.68,10.68,920673,32,20075,-75
2020-06-16 02:54:51,11.02,9.30,11.02,11.02,920785,32,20063,-75
2020-06-16 02:55:22,10.50,9.32,10.50,10.50,920743,32,20056,-75
2020-06-16 02:55:54,9.70,8.65,9.70,9.70,921362,32,20053,-75
2020-06-16 02:56:25,10.90,9.55,10.90,10.90,923815,32,20067,-75
2020-06-16 02:56:56,10.68,9.45,10.68,10.68,924008,32,20054,-75
2020-06-16 02:57:27,12.02,9.40,12.02,12.02,923807,32,20197,-76
2020-06-16 02:57:58,9.95,9.05,9.95,9.95,924046,32,20053,-75
2020-06-16 02:58:29,10.65,9.55,10.65,10.65,920717,32,20026,-75
2020-06-16 02:59:01,9.70,8.68,9.70,9.70,920488,32,20022,-75
2020-06-16 02:59:32,10.77,9.68,10.77,10.77,920710,32,20065,-75
2020-06-16 03:00:05,9.68,8.77,9.68,9.68,921089,32,20037,-75
2020-06-16 03:00:36,9.70,8.73,9.70,9.70,920665,32,20056,-75
2020-06-16 03:01:08,8.95,8.02,8.95,8.95,920743,32,20079,-75
2020-06-16 03:01:40,9.65,8.65,9.65,9.65,920725,32,20056,-75
2020-06-16 03:02:10,9.88,8.88,9.88,9.88,921203,32,20034,-75
2020-06-16 03:02:41,9.57,7.57,9.57,9.57,924056,32,20030,-75
2020-06-16 03:03:13,10.13,9.13,10.13,10.13,924046,32,20010,-75
2020-06-16 03:03:44,10.93,9.82,10.93,10.93,924653,32,20050,-75
2020-06-16 03:04:15,8.50,7.70,8.50,8.50,924705,32,20029,-76
2020-06-16 03:04:46,7.93,7.10,7.93,7.93,924687,32,20045,-75
2020-06-16 03:05:17,11.80,9.57,11.80,11.80,924716,32,20063,-75
2020-06-16 03:05:48,8.00,7.22,8.00,8.00,924571,32,20014,-75
2020-06-16 03:06:19,9.38,8.38,9.38,9.38,924743,32,20040,-75
2020-06-16 03:06:50,9.77,8.77,9.77,9.77,924598,32,20003,-75
2020-06-16 03:07:21,10.07,8.38,10.07,10.07,924734,32,20238,-75
2020-06-16 03:07:52,8.68,7.80,8.68,8.68,918110,32,20031,-75
2020-06-16 03:08:23,9.15,8.25,9.15,9.15,918221,32,20026,-75
2020-06-16 03:08:54,10.52,9.48,10.52,10.52,918121,32,20049,-75
2020-06-16 03:09:25,9.32,8.43,9.32,9.32,918512,32,20019,-75
2020-06-16 03:09:56,10.35,9.25,10.35,10.35,924418,32,20053,-75
2020-06-16 03:10:27,8.32,7.53,8.32,8.32,924756,32,20061,-75
2020-06-16 03:10:58,9.48,8.50,9.48,9.48,921354,32,20038,-75
2020-06-16 03:11:29,11.57,9.00,11.57,11.57,921339,32,20031,-75
2020-06-16 03:12:01,10.95,9.85,10.95,10.95,918124,32,20018,-75
2020-06-16 03:12:32,10.48,9.30,10.48,10.48,918517,32,20086,-75
2020-06-16 03:13:03,10.90,9.80,10.90,10.90,921396,32,20031,-75
2020-06-16 03:13:34,10.50,9.50,10.50,10.50,921457,32,20235,-75
2020-06-16 03:14:06,10.27,9.18,10.27,10.27,924616,32,20057,-75
2020-06-16 03:14:37,11.10,8.68,11.10,11.10,924665,32,20054,-75
2020-06-16 03:15:26,10.35,9.32,10.35,10.35,924673,32,20059,-75
2020-06-16 03:16:17,8.10,7.30,8.10,8.10,924685,32,20013,-75
2020-06-16 03:16:48,8.32,7.32,8.32,8.32,921308,32,20045,-75
2020-06-16 03:17:42,10.50,8.73,10.50,10.50,921342,32,20056,-75
2020-06-16 03:18:13,9.10,8.25,9.10,9.10,920798,32,20060,-75
2020-06-16 03:18:44,9.90,8.90,9.90,9.90,924102,32,20044,-75
2020-06-16 03:19:16,12.07,10.65,12.07,12.07,924600,32,20014,-75
2020-06-16 03:19:47,11.35,10.18,11.35,11.35,924672,32,20018,-75
2020-06-16 03:20:18,9.75,8.80,9.75,9.75,924628,32,20046,-75
2020-06-16 03:20:49,8.68,7.87,8.68,8.68,924666,32,20033,-75
2020-06-16 03:21:20,9.30,8.38,9.30,9.30,924664,32,20053,-75
2020-06-16 03:21:51,10.10,9.10,10.10,10.10,924430,32,20226,-75
2020-06-16 03:22:22,10.93,9.82,10.93,10.93,924611,32,20057,-76
2020-06-16 03:22:53,9.90,8.88,9.90,9.90,924657,32,20038,-75
2020-06-16 03:23:24,8.30,7.45,8.30,8.30,924583,32,20022,-75
2020-06-16 03:23:55,10.23,9.25,10.23,10.23,924666,32,20038,-75
2020-06-16 03:24:26,10.40,8.32,10.40,10.40,924566,32,20018,-75
2020-06-16 03:24:57,8.23,7.43,8.23,8.23,921169,32,20018,-75
2020-06-16 03:25:28,10.90,9.05,10.90,10.90,921313,32,20078,-75
2020-06-16 03:25:59,8.10,7.32,8.10,8.10,921363,32,20036,-75
2020-06-16 03:26:31,9.88,8.65,9.88,9.88,921632,32,20061,-75
2020-06-16 03:27:02,11.25,9.05,11.25,11.25,924621,32,20025,-75
2020-06-16 03:27:33,8.88,7.97,8.88,8.88,924681,32,20018,-75
2020-06-16 03:28:04,8.82,8.02,8.82,8.82,924639,32,20063,-75
2020-06-16 03:28:35,8.57,7.78,8.57,8.57,921231,32,20060,-75
2020-06-16 03:29:07,10.35,9.00,10.35,10.35,914559,32,20035,-75
2020-06-16 03:29:38,11.02,9.60,11.02,11.02,914952,32,20035,-75
2020-06-16 03:30:10,11.30,10.10,11.30,11.30,915300,32,20212,-75
2020-06-16 03:30:42,9.82,8.82,9.82,9.82,919164,32,20026,-75
2020-06-16 03:31:22,11.40,10.13,11.40,11.40,924631,32,20028,-75
2020-06-16 03:32:12,8.57,7.70,8.57,8.57,924741,32,20002,-75
2020-06-16 03:32:50,16.00,11.70,16.00,16.00,924472,32,20014,-75
2020-06-16 03:33:21,9.70,8.75,9.70,9.70,924622,32,20035,-75
2020-06-16 03:33:53,11.05,9.95,11.05,11.05,924534,32,20022,-75
2020-06-16 03:34:24,10.45,9.25,10.45,10.45,924614,32,20032,-75
2020-06-16 03:34:55,11.35,10.18,11.35,11.35,924599,32,20014,-75
2020-06-16 03:35:31,10.02,9.00,10.02,10.02,924605,32,20045,-75
2020-06-16 03:36:02,12.32,10.63,12.32,12.32,924623,32,20015,-75
2020-06-16 03:36:33,11.80,10.18,11.80,11.80,924596,32,20024,-75
2020-06-16 03:37:04,13.27,11.35,13.27,13.27,924508,32,20032,-75
2020-06-16 03:37:35,12.15,10.77,12.15,12.15,924646,32,20024,-75
2020-06-16 03:38:06,10.88,9.77,10.88,10.88,924571,32,20022,-75
2020-06-16 03:38:37,10.82,9.55,10.82,10.82,924407,32,20080,-75
2020-06-16 03:39:08,9.18,8.25,9.18,9.18,924546,32,20040,-75
2020-06-16 03:39:39,11.63,10.30,11.63,11.63,924609,32,20014,-75
2020-06-16 03:40:10,10.50,9.45,10.50,10.50,924642,32,20104,-75
2020-06-16 03:40:41,11.12,9.93,11.12,11.12,924597,32,20005,-75
2020-06-16 03:41:16,11.20,10.10,11.20,11.20,924528,32,20043,-75
2020-06-16 03:41:49,10.38,9.32,10.38,10.38,924630,32,20036,-75
2020-06-16 03:42:20,11.93,10.32,11.93,11.93,924343,32,20002,-75
2020-06-16 03:42:51,11.00,9.82,11.00,11.00,924637,32,20014,-75
2020-06-16 03:43:22,13.02,10.20,13.02,13.02,921244,32,20088,-75
2020-06-16 03:43:53,10.85,9.73,10.85,10.85,921135,32,20117,-76
2020-06-16 03:44:24,9.13,8.23,9.13,9.13,921266,32,20007,-76
2020-06-16 03:44:55,10.05,9.05,10.05,10.05,921457,32,20025,-75
2020-06-16 03:45:28,10.50,9.50,10.50,10.50,924482,32,20022,-75
2020-06-16 03:45:59,12.10,9.60,12.10,12.10,924603,32,20172,-75
2020-06-16 03:46:31,8.60,7.70,8.60,8.60,921269,32,20022,-75
2020-06-16 03:47:02,10.15,9.07,10.15,10.15,921232,32,20021,-75
2020-06-16 03:47:33,11.85,10.55,11.85,11.85,921215,32,20069,-75
2020-06-16 03:48:04,10.63,9.52,10.63,10.63,921601,32,20049,-75
2020-06-16 03:48:35,11.00,9.90,11.00,11.00,924509,32,20067,-75
2020-06-16 03:49:06,14.20,11.25,14.20,14.20,921143,32,20022,-75
2020-06-16 03:49:37,16.83,12.40,16.83,16.83,921224,32,20075,-75
2020-06-16 03:50:09,10.05,9.00,10.05,10.05,921279,32,20091,-76
2020-06-16 03:50:40,10.50,9.40,10.50,10.50,918365,32,20281,-76
2020-06-16 03:51:12,11.40,9.85,11.40,11.40,921316,32,20025,-75
2020-06-16 03:51:43,10.65,9.55,10.65,10.65,921141,32,20045,-75
2020-06-16 03:52:14,10.50,9.40,10.50,10.50,921241,32,20229,-75
2020-06-16 03:52:45,9.65,7.97,9.65,9.65,921161,32,20022,-75
2020-06-16 03:53:16,14.82,12.32,14.82,14.82,921285,32,20041,-75
2020-06-16 03:53:47,13.02,10.68,13.02,13.02,921152,32,20102,-75
2020-06-16 03:54:18,9.27,8.23,9.27,9.27,921480,32,20029,-75
2020-06-16 03:54:49,8.65,7.78,8.65,8.65,924547,32,20002,-75
2020-06-16 03:55:21,12.40,10.50,12.40,12.40,924551,32,20026,-75
2020-06-16 03:55:53,9.32,8.43,9.32,9.32,924539,32,20010,-74
2020-06-16 03:56:24,10.75,9.65,10.75,10.75,924548,32,20037,-74
2020-06-16 03:56:55,9.43,8.35,9.43,9.43,924548,32,20106,-75
2020-06-16 03:57:26,8.60,7.72,8.60,8.60,924483,32,20022,-75
2020-06-16 03:57:57,9.00,8.05,9.00,9.00,921092,32,20061,-75
2020-06-16 03:58:28,8.30,7.37,8.30,8.30,921097,32,20031,-75
2020-06-16 03:58:59,12.35,11.02,12.35,12.35,921225,32,20034,-75
2020-06-16 03:59:30,8.70,7.90,8.70,8.70,921511,32,20034,-75
2020-06-16 04:00:01,8.40,7.62,8.40,8.40,924197,32,20006,-74
2020-06-16 04:00:33,11.65,9.80,11.65,11.65,924514,32,20019,-74
2020-06-16 04:01:04,9.35,8.23,9.35,9.35,924511,32,20014,-74
2020-06-16 04:01:35,13.40,11.50,13.40,13.40,924508,32,20018,-75
2020-06-16 04:02:06,9.95,8.63,9.95,9.95,924486,32,20006,-75
2020-06-16 04:02:37,10.25,8.88,10.25,10.25,921246,32,20030,-74
2020-06-16 04:03:08,10.95,9.85,10.95,10.95,921199,32,20034,-74
2020-06-16 04:03:39,11.40,10.20,11.40,11.40,921212,32,20022,-75
2020-06-16 04:04:10,15.10,11.68,15.10,15.10,921421,32,20026,-75
2020-06-16 04:04:42,9.88,8.93,9.88,9.88,924539,32,20043,-75
2020-06-16 04:05:13,9.60,8.60,9.60,9.60,924438,32,20048,-75
2020-06-16 04:05:44,11.93,9.68,11.93,11.93,924375,32,20038,-75
2020-06-16 04:06:15,10.75,9.63,10.75,10.75,924424,32,20011,-75
2020-06-16 04:06:46,8.05,7.32,8.05,8.05,924502,32,20036,-75
2020-06-16 04:07:17,11.25,10.05,11.25,11.25,924522,32,20016,-75
2020-06-16 04:07:51,11.15,9.95,11.15,11.15,924469,32,20009,-75
2020-06-16 04:08:25,12.37,10.85,12.37,12.37,924339,32,20041,-75
2020-06-16 04:08:56,13.88,11.60,13.88,13.88,924500,32,20030,-75
2020-06-16 04:09:27,12.23,10.90,12.23,12.23,921111,32,20025,-74
2020-06-16 04:09:58,9.98,8.98,9.98,9.98,921174,32,20084,-74
2020-06-16 04:10:29,11.27,10.10,11.27,11.27,921200,32,20060,-74
2020-06-16 04:11:00,11.70,10.35,11.70,11.70,921376,32,20038,-74
2020-06-16 04:11:32,14.35,11.88,14.35,14.35,924508,32,20016,-74
2020-06-16 04:12:03,13.73,11.80,13.73,13.73,924305,32,20013,-74
2020-06-16 04:12:35,13.38,11.90,13.38,13.38,924499,32,20006,-74
2020-06-16 04:13:06,16.65,13.05,16.65,16.65,924451,32,20148,-74
2020-06-16 04:13:39,15.90,12.10,15.90,15.90,924419,32,20010,-74
2020-06-16 04:14:10,13.75,11.50,13.75,13.75,920646,32,20041,-74
2020-06-16 04:14:41,10.80,9.70,10.80,10.80,921110,32,20066,-74
2020-06-16 04:15:12,11.38,10.23,11.38,11.38,921039,32,20066,-74
2020-06-16 04:15:44,11.80,10.45,11.80,11.80,921324,32,20026,-76
2020-06-16 04:16:15,13.05,11.40,13.05,13.05,924417,32,20010,-75
2020-06-16 04:16:46,10.93,9.85,10.93,10.93,921099,32,20057,-75
2020-06-16 04:17:17,12.15,10.85,12.15,12.15,921082,32,20076,-75
2020-06-16 04:17:48,19.45,14.48,19.45,19.45,921178,32,20032,-75
2020-06-16 04:18:19,9.77,8.88,9.77,9.77,921377,32,20083,-74
2020-06-16 04:18:50,13.20,11.90,13.20,13.20,924447,32,20006,-74
2020-06-16 04:19:21,11.20,9.63,11.20,11.20,924387,32,20014,-75
2020-06-16 04:19:52,12.07,9.85,12.07,12.07,924444,32,20032,-75
2020-06-16 04:20:23,15.10,13.50,15.10,15.10,921091,32,20041,-75
2020-06-16 04:20:54,12.18,10.88,12.18,12.18,917859,32,20077,-74
2020-06-16 04:21:25,14.95,13.35,14.95,14.95,914739,32,20222,-74
2020-06-16 04:21:56,13.55,12.10,13.55,13.55,914990,32,20074,-76
2020-06-16 04:22:27,14.30,12.75,14.30,14.30,918172,32,20054,-74
2020-06-16 04:22:58,15.38,12.98,15.38,15.38,921358,32,20022,-74
2020-06-16 04:23:29,17.62,14.75,17.62,17.62,924323,32,20013,-74
2020-06-16 04:24:00,17.23,13.73,17.23,17.23,924427,32,20006,-74
2020-06-16 04:24:31,15.93,14.25,15.93,15.93,924427,32,20058,-74
2020-06-16 04:25:02,14.23,12.73,14.23,14.23,924402,32,20010,-74
2020-06-16 04:25:33,11.48,10.35,11.48,11.48,920689,32,20090,-74
2020-06-16 04:26:05,14.55,12.98,14.55,14.55,921093,32,20026,-74
2020-06-16 04:26:36,15.38,12.52,15.38,15.38,917890,32,20045,-74
2020-06-16 04:27:07,15.50,13.75,15.50,15.50,918196,32,20080,-74
2020-06-16 04:27:38,16.33,14.65,16.33,16.33,920953,32,20036,-74
2020-06-16 04:28:09,16.62,14.13,16.62,16.62,917840,32,20023,-74
2020-06-16 04:28:40,13.65,12.25,13.65,13.65,917991,32,20006,-75
2020-06-16 04:29:11,15.10,13.40,15.10,15.10,917813,32,20046,-75
2020-06-16 04:29:42,14.50,12.73,14.50,14.50,918469,32,20015,-75
2020-06-16 04:30:13,18.92,15.23,18.92,18.92,924413,32,20016,-74
2020-06-16 04:30:45,17.15,14.82,17.15,17.15,924482,32,20006,-74
2020-06-16 04:31:16,15.20,13.60,15.20,15.20,924287,32,20022,-74
2020-06-16 04:31:48,20.17,16.05,20.17,20.17,921238,32,20051,-75
2020-06-16 04:32:19,18.08,15.80,18.08,18.08,921087,32,20038,-74
2020-06-16 04:32:50,14.52,13.07,14.52,14.52,921220,32,20059,-74
2020-06-16 04:33:21,16.17,14.45,16.17,16.17,921547,32,20022,-74
2020-06-16 04:33:52,18.40,15.35,18.40,18.40,924402,32,20069,-74
2020-06-16 04:34:23,17.17,15.20,17.17,17.17,924381,32,20085,-74
2020-06-16 04:34:55,18.33,14.55,18.33,18.33,924394,32,20033,-74
2020-06-16 04:35:26,17.00,15.20,17.00,17.00,924365,32,20044,-74
2020-06-16 04:35:57,20.75,17.35,20.75,20.75,924396,32,20002,-74
2020-06-16 04:36:28,24.08,18.77,24.08,24.08,924455,32,20030,-74
2020-06-16 04:36:59,16.73,14.23,16.73,16.73,924323,32,20053,-74
2020-06-16 04:37:30,17.50,15.65,17.50,17.50,924360,32,20018,-74
2020-06-16 04:38:01,18.95,16.95,18.95,18.95,924284,32,19998,-74
2020-06-16 04:38:32,17.40,15.55,17.40,17.40,924381,32,20014,-74
2020-06-16 04:39:04,20.95,17.17,20.95,20.95,920724,32,20050,-74
2020-06-16 04:39:35,17.27,15.23,17.27,17.27,921068,32,20069,-74
2020-06-16 04:40:07,18.33,16.15,18.33,18.33,921104,32,20067,-74
2020-06-16 04:40:39,17.85,15.00,17.85,17.85,921511,32,20061,-74
2020-06-16 04:41:10,22.10,18.85,22.10,22.10,921025,32,20066,-76
2020-06-16 04:41:41,20.90,17.15,20.90,20.90,920737,32,20018,-74
2020-06-16 04:42:12,23.42,19.15,23.42,23.42,921031,32,20083,-74
2020-06-16 04:42:43,29.30,21.15,29.30,29.30,921416,32,20067,-74
2020-06-16 04:43:14,19.60,17.35,19.60,19.60,924389,32,20018,-74
2020-06-16 04:43:45,19.75,17.62,19.75,19.75,924349,32,20010,-74
2020-06-16 04:44:16,25.70,20.33,25.70,25.70,924417,32,20019,-74
2020-06-16 04:44:47,20.50,17.52,20.50,20.50,924391,32,20006,-74
2020-06-16 04:45:21,19.42,16.92,19.42,19.42,924304,32,20025,-75
2020-06-16 04:45:53,19.23,16.48,19.23,19.23,924365,32,20011,-75
2020-06-16 04:46:24,16.67,14.93,16.67,16.67,921069,32,20053,-75
2020-06-16 04:46:55,32.45,22.58,32.45,32.45,921047,32,20022,-75
2020-06-16 04:47:26,22.75,19.50,22.75,22.75,921076,32,20026,-74
2020-06-16 04:47:57,25.73,20.65,25.73,25.73,921257,32,20075,-74
2020-06-16 04:48:28,21.62,18.08,21.62,21.62,924391,32,20063,-74
2020-06-16 04:48:59,21.42,19.10,21.42,21.42,924430,32,20014,-74
2020-06-16 04:49:30,25.23,19.83,25.23,25.23,921000,32,20061,-74
2020-06-16 04:50:01,16.35,14.63,16.35,16.35,921062,32,20072,-74
2020-06-16 04:50:32,24.70,19.92,24.70,24.70,920992,32,20027,-75
2020-06-16 04:51:03,26.10,20.80,26.10,26.10,921338,32,20050,-74
2020-06-16 04:51:34,17.40,15.68,17.40,17.40,924344,32,20054,-74
2020-06-16 04:52:06,19.17,16.65,19.17,19.17,920495,32,20058,-74
2020-06-16 04:52:37,24.75,18.85,24.75,24.75,921109,32,20031,-74
2020-06-16 04:53:08,19.10,16.83,19.10,19.10,921068,32,20026,-74
2020-06-16 04:53:39,19.15,16.90,19.15,19.15,921277,32,20026,-74
2020-06-16 04:54:10,18.80,16.73,18.80,18.80,917769,32,20051,-74
2020-06-16 04:54:41,18.23,15.80,18.23,18.23,917878,32,20133,-74
2020-06-16 04:55:12,22.15,18.33,22.15,22.15,917820,32,20075,-74
2020-06-16 04:55:43,20.15,16.50,20.15,20.15,918407,32,20053,-74
2020-06-16 04:56:14,28.08,20.42,28.08,28.08,920867,32,20066,-74
2020-06-16 04:56:46,28.00,20.85,28.00,28.00,920864,32,20042,-75
2020-06-16 04:57:17,24.50,19.87,24.50,24.50,921005,32,20070,-74
2020-06-16 04:57:48,24.70,19.90,24.70,24.70,921404,32,20034,-74
2020-06-16 04:58:19,23.42,19.30,23.42,23.42,924295,32,20062,-75
2020-06-16 04:58:50,23.08,18.85,23.08,23.08,924340,32,20010,-75
2020-06-16 04:59:21,24.67,19.95,24.67,24.67,924373,32,20040,-75
2020-06-16 04:59:52,19.77,17.58,19.77,19.77,924214,32,20032,-75
2020-06-16 05:00:23,18.58,16.37,18.58,18.58,920530,32,20069,-75
2020-06-16 05:00:54,21.05,18.70,21.05,21.05,920737,32,20030,-75
2020-06-16 05:01:25,24.10,20.25,24.10,24.10,921032,32,20022,-75
2020-06-16 05:01:56,17.05,15.02,17.05,17.05,921270,32,20029,-75
2020-06-16 05:02:27,22.50,19.10,22.50,22.50,924268,32,20002,-75
2020-06-16 05:02:58,15.70,14.07,15.70,15.70,924054,32,20295,-75
2020-06-16 05:03:29,19.00,16.05,19.00,19.00,924341,32,20058,-75
2020-06-16 05:04:00,20.40,17.60,20.40,20.40,924304,32,20537,-75
2020-06-16 05:04:31,19.30,16.87,19.30,19.30,924193,32,20026,-75
2020-06-16 05:05:03,27.25,22.37,27.25,27.25,924349,32,20050,-75
2020-06-16 05:05:34,22.70,19.48,22.70,22.70,924287,32,20034,-75
2020-06-16 05:06:05,19.80,17.70,19.80,19.80,920897,32,20021,-75
2020-06-16 05:06:36,24.35,20.20,24.35,24.35,920965,32,20113,-75
2020-06-16 05:07:07,22.92,18.65,22.92,22.92,920947,32,20038,-75
2020-06-16 05:07:38,16.50,14.82,16.50,16.50,917571,32,20038,-75
2020-06-16 05:08:09,16.80,15.10,16.80,16.80,920825,32,20064,-75
2020-06-16 05:08:40,14.82,13.32,14.82,14.82,920930,32,20118,-75
2020-06-16 05:09:12,19.23,15.88,19.23,19.23,921280,32,20034,-75
2020-06-16 05:09:42,20.67,17.75,20.67,20.67,924296,32,19998,-75
2020-06-16 05:10:13,21.02,18.02,21.02,21.02,924168,32,20018,-75
2020-06-16 05:10:45,23.73,19.40,23.73,23.73,924283,32,20019,-75
2020-06-16 05:11:18,20.37,17.73,20.37,20.37,924298,32,20066,-75
2020-06-16 05:11:50,18.52,16.55,18.52,18.52,924301,32,20029,-75
2020-06-16 05:12:20,20.27,17.00,20.27,20.27,924318,32,20048,-75
2020-06-16 05:12:51,16.75,14.95,16.75,16.75,924297,32,20018,-75
2020-06-16 05:13:22,21.48,17.75,21.48,21.48,924159,32,20014,-75
2020-06-16 05:13:53,18.55,16.45,18.55,18.55,924281,32,20025,-75
2020-06-16 05:14:24,21.42,18.10,21.42,21.42,924281,32,20005,-75
2020-06-16 05:14:56,21.40,19.10,21.40,21.40,920786,32,20078,-75
2020-06-16 05:15:30,19.58,17.48,19.58,19.58,920928,32,20042,-75
2020-06-16 05:16:01,21.85,18.55,21.85,21.85,917745,32,20030,-75
2020-06-16 05:16:32,19.25,16.58,19.25,19.25,918340,32,20052,-75
2020-06-16 05:17:04,16.52,14.87,16.52,16.52,920937,32,20034,-75
2020-06-16 05:17:35,22.10,18.92,22.10,22.10,920910,32,20073,-75
2020-06-16 05:18:08,19.35,16.40,19.35,19.35,921036,32,20015,-75
2020-06-16 05:18:39,19.75,17.58,19.75,19.75,924041,32,20033,-74
2020-06-16 05:19:10,16.75,15.05,16.75,16.75,924106,32,20054,-76
2020-06-16 05:19:41,16.15,14.45,16.15,16.15,920896,32,20122,-76
2020-06-16 05:20:12,14.30,12.80,14.30,14.30,920939,32,20014,-76
2020-06-16 05:20:44,15.18,13.57,15.18,15.18,920963,32,20026,-74
2020-06-16 05:21:15,18.85,16.33,18.85,18.85,921019,32,20014,-74
2020-06-16 05:21:46,14.25,12.93,14.25,14.25,924105,32,20010,-74
2020-06-16 05:22:17,20.00,17.83,20.00,20.00,924196,32,20059,-75
2020-06-16 05:22:48,24.75,20.10,24.75,24.75,924240,32,20013,-75
2020-06-16 05:23:19,21.30,17.70,21.30,21.30,924141,32,20087,-75
2020-06-16 05:23:50,26.90,20.88,26.90,26.90,917620,32,20030,-75
2020-06-16 05:24:21,27.50,20.88,27.50,27.50,917656,32,20092,-75
2020-06-16 05:24:52,21.12,17.92,21.12,21.12,917689,32,20026,-75
2020-06-16 05:25:23,19.75,17.40,19.75,19.75,917825,32,20026,-75
2020-06-16 05:25:54,14.70,13.32,14.70,14.70,917273,32,20053,-75
2020-06-16 05:26:26,20.77,17.75,20.77,20.77,917811,32,20127,-75
2020-06-16 05:26:57,19.60,17.55,19.60,19.60,920665,32,20032,-75
2020-06-16 05:27:28,18.30,16.27,18.30,18.30,917893,32,20030,-75
2020-06-16 05:28:03,19.12,17.02,19.12,19.12,920973,32,20037,-74
2020-06-16 05:28:34,19.50,16.95,19.50,19.50,920963,32,20065,-76
2020-06-16 05:29:05,16.25,14.63,16.25,16.25,921581,32,20040,-75
2020-06-16 05:29:36,16.12,14.57,16.12,16.12,924238,32,20005,-75
2020-06-16 05:30:08,16.87,15.10,16.87,16.87,924151,32,20029,-75
2020-06-16 05:30:39,14.30,12.85,14.30,14.30,924310,32,20018,-75
2020-06-16 05:31:10,14.85,13.45,14.85,14.85,924131,32,20001,-75
2020-06-16 05:31:41,14.25,12.95,14.25,14.25,924178,32,20070,-75
2020-06-16 05:32:12,15.48,13.98,15.48,15.48,924238,32,20007,-75
2020-06-16 05:32:43,22.77,18.80,22.77,22.77,924170,32,20006,-75
2020-06-16 05:33:14,16.70,15.07,16.70,16.70,924040,32,20002,-75
2020-06-16 05:33:45,19.45,16.62,19.45,19.45,924077,32,20018,-75
2020-06-16 05:34:17,21.55,17.58,21.55,21.55,924234,32,20071,-75
2020-06-16 05:34:48,16.52,14.80,16.52,16.52,917579,32,20031,-75
2020-06-16 05:35:19,18.10,16.20,18.10,18.10,917742,32,20040,-75
2020-06-16 05:35:53,16.70,15.00,16.70,16.70,917695,32,20030,-75
2020-06-16 05:36:24,17.20,15.32,17.20,17.20,918189,32,20104,-75
2020-06-16 05:36:55,15.32,13.73,15.32,15.32,920825,32,20025,-75
2020-06-16 05:37:26,20.85,17.42,20.85,20.85,920808,32,20017,-75
2020-06-16 05:37:57,15.85,14.20,15.85,15.85,921097,32,20039,-75
2020-06-16 05:38:28,14.82,13.20,14.82,14.82,920740,32,20018,-75
2020-06-16 05:39:02,15.63,14.00,15.63,15.63,920885,32,20042,-75
2020-06-16 05:39:33,17.40,15.57,17.40,17.40,917645,32,20026,-75
2020-06-16 05:40:05,17.35,15.52,17.35,17.35,918174,32,20030,-75
2020-06-16 05:40:36,14.93,13.40,14.93,14.93,920887,32,20065,-75
2020-06-16 05:41:07,16.52,14.77,16.52,16.52,921565,32,20030,-75
2020-06-16 05:41:38,13.50,12.13,13.50,13.50,920845,32,20069,-75
2020-06-16 05:42:09,21.35,17.65,21.35,21.35,917625,32,20022,-75
2020-06-16 05:42:41,17.15,15.40,17.15,17.15,914479,32,20138,-76
2020-06-16 05:43:14,18.08,15.88,18.08,18.08,914732,32,20103,-75
2020-06-16 05:43:45,17.42,14.65,17.42,17.42,918145,32,20042,-75
2020-06-16 05:44:16,19.20,16.95,19.20,19.20,921372,32,20022,-75
2020-06-16 05:44:47,19.10,17.10,19.10,19.10,924043,32,20018,-75
2020-06-16 05:45:18,18.65,16.70,18.65,18.65,924159,32,20010,-75
2020-06-16 05:45:49,17.40,15.60,17.40,17.40,920772,32,20057,-75
2020-06-16 05:46:20,14.55,13.15,14.55,14.55,920842,32,20104,-75
2020-06-16 05:46:52,18.73,16.77,18.73,18.73,920869,32,20059,-75
2020-06-16 05:47:23,15.45,13.85,15.45,15.45,921158,32,20070,-75
2020-06-16 05:47:54,17.10,15.32,17.10,17.10,924186,32,20070,-75
2020-06-16 05:48:24,15.30,13.80,15.30,15.30,924090,32,20006,-75
2020-06-16 05:48:55,15.93,14.25,15.93,15.93,924121,32,20006,-77
2020-06-16 05:49:27,13.93,12.63,13.93,13.93,924136,32,20136,-75
2020-06-16 05:49:58,12.40,11.30,12.40,12.40,924123,32,20002,-75
2020-06-16 05:50:29,15.02,13.60,15.02,15.02,924025,32,20036,-75
2020-06-16 05:51:00,16.85,15.05,16.85,16.85,920789,32,20075,-75
2020-06-16 05:51:31,16.08,14.48,16.08,16.08,920800,32,20079,-75
2020-06-16 05:52:02,14.48,13.07,14.48,14.48,920824,32,20030,-75
2020-06-16 05:52:33,15.30,13.75,15.30,15.30,920986,32,20018,-75
2020-06-16 05:53:04,19.05,16.20,19.05,19.05,924028,32,20048,-75
2020-06-16 05:53:35,13.65,12.37,13.65,13.65,920769,32,20075,-75
2020-06-16 05:54:06,14.32,12.93,14.32,14.32,917599,32,20022,-75
2020-06-16 05:54:37,15.15,13.65,15.15,15.15,917579,32,20056,-75
2020-06-16 05:55:09,17.98,16.08,17.98,17.98,917949,32,20026,-76
2020-06-16 05:55:40,18.95,16.90,18.95,18.95,921220,32,20026,-76
2020-06-16 05:56:11,16.95,15.25,16.95,16.95,924151,32,20103,-76
2020-06-16 05:56:44,19.77,16.65,19.77,19.77,917607,32,20019,-76
2020-06-16 05:57:15,17.40,15.60,17.40,17.40,917667,32,20069,-76
2020-06-16 05:57:47,12.82,11.60,12.82,12.82,917683,32,20011,-76
2020-06-16 05:58:18,13.02,11.82,13.02,13.02,918699,32,20049,-76
2020-06-16 05:58:49,13.68,12.30,13.68,13.68,924157,32,20032,-76
2020-06-16 05:59:21,16.98,15.15,16.98,16.98,920721,32,20061,-76
2020-06-16 05:59:52,16.67,14.98,16.67,16.67,917576,32,20038,-76
2020-06-16 06:00:23,16.87,15.02,16.87,16.87,917670,32,20042,-76
2020-06-16 06:00:54,15.73,14.15,15.73,15.73,917973,32,20022,-76
2020-06-16 06:01:25,17.67,15.85,17.67,17.67,921130,32,20026,-76
2020-06-16 06:01:56,17.27,15.48,17.27,17.27,923779,32,20037,-76
2020-06-16 06:02:27,15.20,13.77,15.20,15.20,920727,32,20025,-76
2020-06-16 06:02:58,17.85,15.57,17.85,17.85,920730,32,20050,-76
2020-06-16 06:03:29,13.73,12.45,13.73,13.73,920728,32,20022,-76
2020-06-16 06:04:00,15.93,14.32,15.93,15.93,921080,32,20046,-76
2020-06-16 06:04:32,14.68,12.95,14.68,14.68,923994,32,20010,-76
2020-06-16 06:05:03,14.52,13.00,14.52,14.52,920707,32,20041,-76
2020-06-16 06:05:34,10.63,9.52,10.63,10.63,920753,32,20053,-76
2020-06-16 06:06:05,14.50,13.07,14.50,14.50,920832,32,20057,-76
2020-06-16 06:06:36,15.18,13.57,15.18,15.18,921149,32,20045,-76
2020-06-16 06:07:07,13.48,12.13,13.48,13.48,924045,32,20054,-76
2020-06-16 06:07:38,14.18,12.55,14.18,14.18,924059,32,20010,-76
2020-06-16 06:08:09,14.40,12.98,14.40,14.40,924104,32,20030,-76
2020-06-16 06:08:41,15.90,14.25,15.90,15.90,924128,32,20044,-76
2020-06-16 06:09:12,13.25,11.90,13.25,13.25,924079,32,20036,-76
2020-06-16 06:09:43,12.43,11.23,12.43,12.43,920844,32,20053,-76
2020-06-16 06:10:14,13.27,12.07,13.27,13.27,920500,32,20030,-76
2020-06-16 06:10:45,13.60,12.15,13.60,13.60,920802,32,20082,-76
2020-06-16 06:11:16,12.95,11.57,12.95,12.95,921071,32,20048,-76
2020-06-16 06:11:47,15.32,13.70,15.32,15.32,923944,32,20024,-76
2020-06-16 06:12:20,16.12,14.43,16.12,16.12,924110,32,20006,-76
2020-06-16 06:12:51,13.25,11.95,13.25,13.25,924119,32,20033,-76
2020-06-16 06:13:22,16.27,14.57,16.27,16.27,924072,32,20003,-76
2020-06-16 06:13:53,13.27,12.00,13.27,13.27,923999,32,20009,-76
2020-06-16 06:14:24,14.13,12.55,14.13,14.13,923990,32,20007,-76
2020-06-16 06:14:55,14.87,13.38,14.87,14.87,924123,32,20014,-76
2020-06-16 06:15:26,15.40,13.93,15.40,15.40,923778,32,20002,-76
2020-06-16 06:15:58,16.62,14.85,16.62,16.62,920762,32,20065,-76
2020-06-16 06:16:29,15.02,13.52,15.02,15.02,917626,32,20006,-76
2020-06-16 06:17:00,17.20,15.43,17.20,17.20,917587,32,20038,-76
2020-06-16 06:17:31,14.60,13.20,14.60,14.60,914714,32,20079,-76
2020-06-16 06:18:03,13.25,12.02,13.25,13.25,917964,32,20048,-76
2020-06-16 06:18:34,10.68,9.68,10.68,10.68,917205,32,20034,-76
2020-06-16 06:19:05,11.73,10.63,11.73,11.73,914725,32,20043,-76
2020-06-16 06:19:37,13.23,11.82,13.23,13.23,917536,32,20214,-76
2020-06-16 06:20:11,12.45,11.25,12.45,12.45,917971,32,20042,-76
2020-06-16 06:20:45,13.20,11.80,13.20,13.20,921604,32,20038,-76
2020-06-16 06:21:16,12.93,11.65,12.93,12.93,923788,32,20103,-76
2020-06-16 06:21:48,10.07,9.18,10.07,10.07,924058,32,20053,-76
2020-06-16 06:22:20,10.20,9.27,10.20,10.20,924025,32,20066,-76
2020-06-16 06:22:51,12.70,11.50,12.70,12.70,924041,32,20046,-76
2020-06-16 06:23:22,12.52,11.25,12.52,12.52,923716,32,20018,-76
2020-06-16 06:23:53,8.38,7.68,8.38,8.38,923960,32,20010,-76
2020-06-16 06:24:24,10.98,9.88,10.98,10.98,924037,32,20063,-76
2020-06-16 06:24:55,11.02,10.02,11.02,11.02,924047,32,20010,-76
2020-06-16 06:25:26,10.40,9.40,10.40,10.40,920265,32,20033,-76
2020-06-16 06:25:57,11.27,10.18,11.27,11.27,920767,32,20034,-76
2020-06-16 06:26:28,10.63,9.60,10.63,10.63,920705,32,20073,-76
2020-06-16 06:26:59,10.15,9.25,10.15,10.15,921108,32,20074,-76
2020-06-16 06:27:30,10.35,9.35,10.35,10.35,920651,32,20060,-76
2020-06-16 06:28:01,10.57,9.52,10.57,10.57,920677,32,20049,-76
2020-06-16 06:28:32,12.05,10.88,12.05,12.05,920777,32,20060,-76
2020-06-16 06:29:03,9.68,8.82,9.68,9.68,920843,32,20065,-76
2020-06-16 06:29:34,13.23,11.35,13.23,13.23,924072,32,20021,-76
2020-06-16 06:30:07,13.10,11.80,13.10,13.10,924077,32,20029,-76
2020-06-16 06:30:38,12.80,11.63,12.80,12.80,920717,32,20046,-76
2020-06-16 06:31:09,14.73,13.23,14.73,14.73,920772,32,20007,-76
2020-06-16 06:31:40,13.32,12.02,13.32,13.32,920787,32,20026,-76
2020-06-16 06:32:11,12.68,11.48,12.68,12.68,921001,32,20023,-76
2020-06-16 06:32:48,12.65,11.48,12.65,12.65,924116,32,20076,-76
2020-06-16 06:33:19,11.60,10.43,11.60,11.60,924032,32,20033,-76
2020-06-16 06:33:50,11.60,10.43,11.60,11.60,923864,32,20002,-76
2020-06-16 06:34:21,12.63,11.43,12.63,12.63,920649,32,20033,-77
2020-06-16 06:34:53,11.57,10.48,11.57,11.57,920788,32,20078,-77
2020-06-16 06:35:24,12.70,11.50,12.70,12.70,920692,32,20078,-76
2020-06-16 06:35:55,12.60,11.40,12.60,12.60,917426,32,20022,-77
2020-06-16 06:36:29,11.60,10.20,11.60,11.60,920766,32,20061,-77
2020-06-16 06:37:00,12.57,11.38,12.57,12.57,920743,32,20052,-76
2020-06-16 06:37:32,13.13,11.85,13.13,13.13,921224,32,20057,-76
2020-06-16 06:38:03,13.35,12.07,13.35,13.35,924029,32,20026,-76
2020-06-16 06:38:34,10.60,9.70,10.60,10.60,924068,32,20010,-76
2020-06-16 06:39:07,11.18,10.18,11.18,11.18,923948,32,20067,-76
2020-06-16 06:39:41,10.77,9.88,10.77,10.77,924027,32,20055,-76
2020-06-16 06:40:12,11.20,10.10,11.20,11.20,924082,32,20045,-76
2020-06-16 06:40:43,12.48,11.38,12.48,12.48,924014,32,20198,-76
2020-06-16 06:41:14,10.18,9.27,10.18,10.18,924063,32,20069,-77
2020-06-16 06:41:45,10.43,9.48,10.43,10.43,924024,32,20038,-76
2020-06-16 06:42:16,9.70,8.85,9.70,9.70,924028,32,20032,-76
2020-06-16 06:42:47,11.12,10.13,11.12,11.12,924106,32,20024,-75
2020-06-16 06:43:18,12.40,10.48,12.40,12.40,920647,32,20074,-76
2020-06-16 06:43:49,11.85,10.70,11.85,11.85,920838,32,20034,-76
2020-06-16 06:44:21,13.02,11.73,13.02,13.02,920534,32,20069,-76
2020-06-16 06:44:55,12.02,10.93,12.02,12.02,920756,32,20022,-76
2020-06-16 06:45:25,13.07,11.68,13.07,13.07,917499,32,20118,-76
2020-06-16 06:45:57,10.98,10.00,10.98,10.98,917536,32,20060,-76
2020-06-16 06:46:28,11.90,10.77,11.90,11.90,914850,32,20031,-76
2020-06-16 06:46:59,10.70,9.70,10.70,10.70,915008,32,20071,-75
2020-06-16 06:47:30,11.07,9.98,11.07,11.07,917426,32,20027,-76
2020-06-16 06:48:01,12.23,11.02,12.23,12.23,917785,32,20053,-75
2020-06-16 06:48:32,10.20,9.25,10.20,10.20,920844,32,20098,-76
2020-06-16 06:49:03,9.45,8.57,9.45,9.45,920723,32,20086,-75
2020-06-16 06:49:34,12.00,10.90,12.00,12.00,920689,32,20094,-75
2020-06-16 06:50:09,12.55,11.35,12.55,12.55,920676,32,20022,-76
2020-06-16 06:50:40,12.55,11.25,12.55,12.55,921250,32,20029,-76
2020-06-16 06:51:11,11.43,10.32,11.43,11.43,924061,32,20014,-76
2020-06-16 06:51:42,11.88,9.23,11.88,11.88,923978,32,20006,-76
2020-06-16 06:52:13,11.50,10.40,11.50,11.50,920561,32,20091,-76
2020-06-16 06:52:44,13.70,12.40,13.70,13.70,920700,32,20079,-76
2020-06-16 06:53:15,13.73,12.32,13.73,13.73,920727,32,20022,-76
2020-06-16 06:53:46,12.80,11.57,12.80,12.80,917713,32,20026,-76
2020-06-16 06:54:17,14.27,12.77,14.27,14.27,920706,32,20022,-76
2020-06-16 06:54:48,11.45,10.25,11.45,11.45,920653,32,20083,-76
2020-06-16 06:55:19,12.80,11.60,12.80,12.80,917723,32,20056,-76
2020-06-16 06:55:50,12.52,11.32,12.52,12.52,920431,32,20014,-76
2020-06-16 06:56:21,13.55,12.25,13.55,13.55,920733,32,20022,-76
2020-06-16 06:56:52,14.90,13.30,14.90,14.90,917643,32,20010,-76
2020-06-16 06:57:23,11.25,10.25,11.25,11.25,920651,32,20057,-76
2020-06-16 06:57:54,15.35,12.82,15.35,15.35,917589,32,20070,-75
2020-06-16 06:58:25,15.05,13.55,15.05,15.05,917804,32,20023,-76
2020-06-16 06:58:56,12.55,10.45,12.55,12.55,920630,32,20021,-75
2020-06-16 06:59:27,13.30,11.90,13.30,13.30,920972,32,20079,-76
2020-06-16 06:59:58,13.18,11.85,13.18,13.18,923741,32,20047,-75
2020-06-16 07:00:29,13.68,12.27,13.68,13.68,924054,32,19998,-76
2020-06-16 07:01:00,12.73,11.45,12.73,12.73,920693,32,20059,-76
2020-06-16 07:01:31,13.57,12.20,13.57,13.57,917188,32,20038,-76
2020-06-16 07:02:02,14.65,13.20,14.65,14.65,914391,32,20082,-76
2020-06-16 07:02:33,14.60,12.90,14.60,14.60,914624,32,20054,-76
2020-06-16 07:03:04,14.90,13.40,14.90,14.90,917731,32,20102,-76
2020-06-16 07:03:35,17.50,13.95,17.50,17.50,917374,32,20098,-77
2020-06-16 07:04:06,15.35,13.80,15.35,15.35,920298,32,20049,-76
2020-06-16 07:04:37,12.90,11.60,12.90,12.90,920724,32,20014,-76
2020-06-16 07:05:09,13.85,12.55,13.85,13.85,920919,32,20072,-76
2020-06-16 07:05:40,15.48,13.73,15.48,15.48,923975,32,19998,-75
2020-06-16 07:06:11,17.48,14.95,17.48,17.48,924084,32,20011,-76
2020-06-16 07:06:42,16.27,14.55,16.27,16.27,924029,32,20040,-76
2020-06-16 07:07:13,13.40,12.13,13.40,13.40,920584,32,20105,-75
2020-06-16 07:07:44,10.80,9.70,10.80,10.80,917491,32,20110,-76
2020-06-16 07:08:15,15.85,11.65,15.85,15.85,917523,32,20030,-76
2020-06-16 07:08:46,14.15,12.68,14.15,14.15,917790,32,20078,-76
2020-06-16 07:09:17,14.10,11.15,14.10,14.10,920932,32,20026,-75
2020-06-16 07:09:48,11.38,10.15,11.38,11.38,923928,32,20029,-77
2020-06-16 07:10:19,10.73,9.30,10.73,10.73,924041,32,20033,-76
2020-06-16 07:10:50,13.82,12.23,13.82,13.82,923920,32,20018,-76
2020-06-16 07:11:24,12.57,11.27,12.57,12.57,923802,32,20072,-75
2020-06-16 07:11:55,16.67,15.02,16.67,16.67,923868,32,20006,-76
2020-06-16 07:12:26,20.70,17.25,20.70,20.70,923946,32,20051,-75
2020-06-16 07:12:57,19.33,17.00,19.33,19.33,924017,32,20036,-76
2020-06-16 07:13:28,18.75,15.43,18.75,18.75,923947,32,20089,-76
2020-06-16 07:13:59,18.27,16.35,18.27,18.27,923774,32,20035,-76
2020-06-16 07:14:30,14.27,12.77,14.27,14.27,923955,32,20007,-76
2020-06-16 07:15:01,14.20,12.80,14.20,14.20,923969,32,19998,-76
2020-06-16 07:15:32,15.35,13.82,15.35,15.35,923971,32,20054,-75
2020-06-16 07:16:03,15.18,13.62,15.18,15.18,920603,32,20078,-76
2020-06-16 07:16:34,14.52,13.02,14.52,14.52,920521,32,20018,-76
2020-06-16 07:17:05,12.15,11.00,12.15,12.15,920736,32,20006,-76
2020-06-16 07:17:37,13.65,12.25,13.65,13.65,920968,32,20090,-76
2020-06-16 07:18:08,10.60,9.63,10.60,10.60,923831,32,19990,-76
2020-06-16 07:18:39,10.93,9.85,10.93,10.93,923990,32,20002,-76
2020-06-16 07:19:10,11.90,10.80,11.90,11.90,923951,32,20013,-76
2020-06-16 07:19:41,11.38,10.38,11.38,11.38,923938,32,20032,-76
2020-06-16 07:20:12,10.38,9.40,10.38,10.38,923789,32,20013,-76
2020-06-16 07:20:46,13.48,11.70,13.48,13.48,923997,32,20024,-76
2020-06-16 07:21:17,11.18,10.18,11.18,11.18,923966,32,20002,-76
2020-06-16 07:21:48,11.00,9.70,11.00,11.00,923950,32,20002,-76
2020-06-16 07:22:19,12.70,11.38,12.70,12.70,924016,32,19998,-76
2020-06-16 07:22:50,12.48,11.15,12.48,12.48,923986,32,20028,-76
2020-06-16 07:23:22,12.02,10.82,12.02,12.02,923855,32,20029,-76
2020-06-16 07:23:53,12.95,11.65,12.95,12.95,923944,32,20022,-77
2020-06-16 07:24:24,15.40,11.43,15.40,15.40,920604,32,20097,-76
2020-06-16 07:24:55,14.07,12.57,14.07,14.07,920447,32,20060,-76
2020-06-16 07:25:26,14.50,13.00,14.50,14.50,920524,32,20022,-76
2020-06-16 07:25:57,15.43,13.68,15.43,15.43,920862,32,20097,-76
2020-06-16 07:26:28,13.13,11.73,13.13,13.13,923542,32,20006,-76
2020-06-16 07:26:59,13.27,11.88,13.27,13.27,923995,32,20002,-76
2020-06-16 07:27:30,11.95,10.82,11.95,11.95,923743,32,19999,-76
2020-06-16 07:28:01,12.13,10.82,12.13,12.13,920595,32,20030,-75
2020-06-16 07:28:32,12.90,11.52,12.90,12.90,920641,32,20011,-76
2020-06-16 07:29:03,10.98,9.88,10.98,10.98,920653,32,20014,-76
2020-06-16 07:29:34,11.93,10.73,11.93,11.93,920937,32,20007,-76
2020-06-16 07:30:10,14.60,11.75,14.60,14.60,923788,32,20002,-76
2020-06-16 07:30:41,11.75,10.20,11.75,11.75,923993,32,20039,-75
2020-06-16 07:31:12,11.77,10.57,11.77,11.77,924017,32,20051,-76
2020-06-16 07:31:43,10.65,9.65,10.65,10.65,924011,32,20036,-75
2020-06-16 07:32:14,10.32,9.32,10.32,10.32,923648,32,20043,-76
2020-06-16 07:32:47,12.52,11.30,12.52,12.52,923947,32,20055,-76
2020-06-16 07:33:18,9.68,8.77,9.68,9.68,923920,32,19999,-76
2020-06-16 07:33:49,8.18,7.37,8.18,8.18,923902,32,19994,-75
2020-06-16 07:34:20,13.18,10.90,13.18,13.18,923716,32,19998,-74
2020-06-16 07:34:51,9.82,8.60,9.82,9.82,920643,32,20018,-76
2020-06-16 07:35:22,12.30,11.07,12.30,12.30,920543,32,20057,-75
2020-06-16 07:35:53,12.55,11.18,12.55,12.55,917439,32,20057,-75
2020-06-16 07:36:24,13.10,10.15,13.10,13.10,914434,32,20072,-75
2020-06-16 07:36:55,15.55,12.88,15.55,15.55,917471,32,20072,-75
2020-06-16 07:37:26,11.35,10.23,11.35,11.35,914512,32,20020,-75
2020-06-16 07:37:57,10.82,9.75,10.82,10.82,917706,32,20015,-75
2020-06-16 07:38:28,10.30,9.35,10.30,10.30,920372,32,20025,-75
2020-06-16 07:38:59,9.32,8.43,9.32,9.32,917714,32,20030,-75
2020-06-16 07:39:30,11.15,10.13,11.15,11.15,917092,32,20014,-75
2020-06-16 07:40:01,12.90,10.90,12.90,12.90,917470,32,20027,-75
2020-06-16 07:40:32,10.05,9.02,10.05,10.05,917569,32,20038,-75
2020-06-16 07:41:03,14.20,10.88,14.20,14.20,920886,32,20030,-75
2020-06-16 07:41:34,14.60,11.52,14.60,14.60,923938,32,20102,-75
2020-06-16 07:42:05,11.35,10.20,11.35,11.35,923996,32,20066,-75
2020-06-16 07:42:37,9.55,8.63,9.55,9.55,923913,32,20029,-75
2020-06-16 07:43:08,9.50,8.00,9.50,9.50,920595,32,20015,-76
2020-06-16 07:43:39,11.00,9.88,11.00,11.00,917310,32,20022,-75
2020-06-16 07:44:10,11.15,9.95,11.15,11.15,917529,32,20015,-75
2020-06-16 07:44:41,12.80,9.57,12.80,12.80,914477,32,20097,-75
2020-06-16 07:45:16,14.02,9.93,14.02,14.02,917772,32,20025,-75
2020-06-16 07:45:47,12.80,11.23,12.80,12.80,917476,32,20074,-75
2020-06-16 07:46:18,10.75,9.68,10.75,10.75,914487,32,20015,-76
2020-06-16 07:46:49,14.90,10.60,14.90,14.90,917412,32,20046,-75
2020-06-16 07:47:20,10.70,9.02,10.70,10.70,917645,32,20003,-75
2020-06-16 07:47:53,10.88,9.68,10.88,10.88,917324,32,20079,-75
2020-06-16 07:48:24,10.30,9.30,10.30,10.30,917482,32,20007,-75
2020-06-16 07:48:55,10.60,9.02,10.60,10.60,917257,32,20026,-75
2020-06-16 07:49:26,10.05,8.88,10.05,10.05,918488,32,20006,-75
2020-06-16 07:49:57,16.70,13.43,16.70,16.70,924486,32,20068,-75
2020-06-16 07:50:28,19.33,17.33,19.33,19.33,924380,32,20014,-75
2020-06-16 07:50:59,16.52,11.82,16.52,16.52,921042,32,20030,-75
2020-06-16 07:51:30,10.30,9.20,10.30,10.30,921277,32,20025,-75
2020-06-16 07:52:01,11.38,10.18,11.38,11.38,921072,32,20049,-76
2020-06-16 07:52:32,10.70,9.60,10.70,10.70,921311,32,20037,-75
2020-06-16 07:53:03,11.10,9.85,11.10,11.10,924280,32,20002,-75
2020-06-16 07:53:34,10.13,9.18,10.13,10.13,924445,32,20096,-75
2020-06-16 07:54:07,9.70,8.70,9.70,9.70,924429,32,20010,-75
2020-06-16 07:54:38,10.73,9.68,10.73,10.73,924428,32,20018,-77
2020-06-16 07:55:09,11.35,10.20,11.35,11.35,921037,32,20014,-76
2020-06-16 07:55:41,11.45,10.35,11.45,11.45,921185,32,20078,-76
2020-06-16 07:56:12,10.65,9.68,10.65,10.65,921207,32,20030,-76
2020-06-16 07:56:43,15.00,13.52,15.00,15.00,921519,32,20113,-76
2020-06-16 07:57:14,10.50,9.48,10.50,10.50,924308,32,20014,-76
2020-06-16 07:57:45,13.43,11.65,13.43,13.43,924264,32,20065,-76
2020-06-16 07:58:16,11.48,10.30,11.48,11.48,921054,32,20014,-76
2020-06-16 07:58:47,11.73,10.48,11.73,11.73,920921,32,20139,-75
2020-06-16 07:59:18,11.98,10.25,11.98,11.98,917513,32,20014,-75
2020-06-16 07:59:49,10.95,9.77,10.95,10.95,918134,32,20022,-76
2020-06-16 08:00:20,9.98,8.55,9.98,9.98,918002,32,20007,-75
2020-06-16 08:00:51,11.30,10.10,11.30,11.30,917518,32,20015,-75
2020-06-16 08:01:22,11.00,9.90,11.00,11.00,917945,32,20006,-75
2020-06-16 08:01:54,11.98,10.77,11.98,11.98,918375,32,20084,-76
2020-06-16 08:02:25,10.45,9.43,10.45,10.45,921313,32,20026,-75
2020-06-16 08:02:56,12.23,11.02,12.23,12.23,924389,32,19999,-74
2020-06-16 08:03:27,11.30,9.68,11.30,11.30,924186,32,20073,-75
2020-06-16 08:03:58,10.98,9.35,10.98,10.98,920555,32,20042,-75
2020-06-16 08:04:29,9.90,9.00,9.90,9.90,921062,32,20052,-75
2020-06-16 08:05:00,10.63,9.52,10.63,10.63,921161,32,20042,-75
2020-06-16 08:05:31,9.88,8.05,9.88,9.88,918066,32,20072,-75
2020-06-16 08:06:03,8.52,7.70,8.52,8.52,920803,32,20063,-75
2020-06-16 08:06:34,9.80,8.57,9.80,9.80,917940,32,20026,-76
2020-06-16 08:07:05,9.82,8.82,9.82,9.82,917987,32,20014,-76
2020-06-16 08:07:36,10.30,7.95,10.30,10.30,921199,32,20022,-76
2020-06-16 08:08:07,8.85,8.05,8.85,8.85,918131,32,20052,-76
2020-06-16 08:08:39,8.77,7.87,8.77,8.77,921135,32,20049,-76
2020-06-16 08:09:10,10.23,7.97,10.23,10.23,921078,32,20045,-76
2020-06-16 08:09:41,7.72,6.97,7.72,7.72,921235,32,20110,-74
2020-06-16 08:10:12,8.93,8.10,8.93,8.93,924388,32,20022,-76
2020-06-16 08:10:43,7.47,6.82,7.47,7.47,924342,32,20040,-76
2020-06-16 08:11:18,9.00,8.10,9.00,9.00,924422,32,20006,-76
2020-06-16 08:11:49,7.62,6.75,7.62,7.62,920978,32,20006,-76
2020-06-16 08:12:20,7.05,6.45,7.05,7.05,921228,32,20002,-76
2020-06-16 08:12:51,9.75,7.62,9.75,9.75,920999,32,20072,-74
2020-06-16 08:13:22,7.68,6.87,7.68,7.68,921502,32,20003,-74
2020-06-16 08:13:53,10.27,7.20,10.27,10.27,924108,32,20049,-75
2020-06-16 08:14:24,9.30,8.30,9.30,9.30,917851,32,20015,-76
2020-06-16 08:14:55,7.93,6.82,7.93,7.93,917656,32,20052,-76
2020-06-16 08:15:26,7.80,7.00,7.80,7.80,917829,32,20006,-76
2020-06-16 08:15:58,7.95,7.25,7.95,7.95,917954,32,20118,-75
2020-06-16 08:16:29,8.73,7.00,8.73,8.73,924191,32,20016,-74
2020-06-16 08:17:00,7.95,7.12,7.95,7.95,924475,32,20096,-76
2020-06-16 08:17:31,7.60,6.82,7.60,7.60,921035,32,20010,-74
2020-06-16 08:18:04,7.65,6.57,7.65,7.65,921048,32,20034,-76
2020-06-16 08:18:35,6.97,6.20,6.97,6.97,921098,32,20018,-76
2020-06-16 08:19:06,7.62,6.93,7.62,7.62,921413,32,20006,-76
2020-06-16 08:19:37,7.62,6.93,7.62,7.62,924377,32,19998,-76
2020-06-16 08:20:08,7.32,6.47,7.32,7.32,920956,32,20073,-76
2020-06-16 08:20:39,8.18,7.18,8.18,8.18,917805,32,20064,-75
2020-06-16 08:21:10,7.18,6.47,7.18,7.18,914441,32,20023,-76
2020-06-16 08:21:41,6.50,5.93,6.50,6.50,915022,32,19999,-76
2020-06-16 08:22:12,7.18,6.47,7.18,7.18,918028,32,20071,-74
2020-06-16 08:22:43,7.85,6.10,7.85,7.85,921430,32,20003,-75
2020-06-16 08:23:14,7.18,6.47,7.18,7.18,921050,32,20077,-74
2020-06-16 08:23:46,10.35,7.62,10.35,10.35,921000,32,20006,-75
2020-06-16 08:24:17,8.02,6.65,8.02,8.02,921063,32,20030,-75
2020-06-16 08:24:48,7.45,6.47,7.45,7.45,921496,32,20053,-75
2020-06-16 08:25:19,6.78,6.07,6.78,6.78,921020,32,20022,-75
2020-06-16 08:25:50,8.35,6.35,8.35,8.35,921174,32,19995,-75
2020-06-16 08:26:21,8.00,6.40,8.00,8.00,920673,32,20026,-75
2020-06-16 08:26:52,7.95,6.55,7.95,7.95,921451,32,20047,-75
2020-06-16 08:27:23,7.32,6.62,7.32,7.32,924177,32,20051,-75
2020-06-16 08:27:54,7.05,6.40,7.05,7.05,924392,32,20021,-75
2020-06-16 08:28:25,7.07,6.37,7.07,7.07,924177,32,20070,-76
2020-06-16 08:28:57,7.90,7.07,7.90,7.90,924069,32,19990,-75
2020-06-16 08:29:28,7.87,7.05,7.87,7.87,924155,32,20022,-76
2020-06-16 08:29:59,7.20,6.43,7.20,7.20,924365,32,20014,-75
2020-06-16 08:30:30,7.55,6.80,7.55,7.55,924271,32,20006,-75
2020-06-16 08:31:01,9.18,6.55,9.18,9.18,924347,32,20079,-75
2020-06-16 08:31:33,6.87,6.18,6.87,6.87,924387,32,20010,-75
2020-06-16 08:32:04,8.95,7.03,8.95,8.95,924414,32,20016,-76
2020-06-16 08:32:35,7.45,6.65,7.45,7.45,924334,32,20096,-75
2020-06-16 08:33:06,7.45,5.95,7.45,7.45,924353,32,19990,-75
2020-06-16 08:33:37,9.20,6.85,9.20,9.20,924148,32,20006,-75
2020-06-16 08:34:08,7.72,6.93,7.72,7.72,924257,32,19998,-75
2020-06-16 08:34:39,7.72,6.87,7.72,7.72,924162,32,20005,-76
2020-06-16 08:35:10,8.82,6.65,8.82,8.82,921045,32,20029,-76
2020-06-16 08:35:41,7.43,6.57,7.43,7.43,920962,32,20022,-76
2020-06-16 08:36:12,8.70,6.87,8.70,8.70,920837,32,19994,-75
2020-06-16 08:36:43,8.52,7.22,8.52,8.52,918156,32,20031,-74
2020-06-16 08:37:14,8.88,6.70,8.88,8.88,921073,32,20029,-74
2020-06-16 08:37:45,9.63,8.55,9.63,9.63,920930,32,20026,-74
2020-06-16 08:38:16,8.93,6.90,8.93,8.93,917975,32,20126,-76
2020-06-16 08:38:47,8.38,6.40,8.38,8.38,920866,32,20105,-75
2020-06-16 08:39:18,10.20,6.78,10.20,10.20,921085,32,20019,-75
2020-06-16 08:39:49,8.10,6.87,8.10,8.10,918033,32,20019,-76
2020-06-16 08:40:22,9.98,7.97,9.98,9.98,921045,32,20119,-76
2020-06-16 08:40:53,9.57,7.28,9.57,9.57,917838,32,20027,-75
2020-06-16 08:41:24,8.82,7.43,8.82,8.82,917823,32,20015,-75
2020-06-16 08:41:56,10.55,8.38,10.55,10.55,917809,32,20061,-75
2020-06-16 08:42:27,9.45,8.23,9.45,9.45,919052,32,20072,-75
2020-06-16 08:42:58,10.35,7.72,10.35,10.35,924313,32,20051,-75
2020-06-16 08:43:29,8.20,7.37,8.20,8.20,924128,32,20002,-75
2020-06-16 08:44:00,8.98,8.00,8.98,8.98,924381,32,20002,-75
2020-06-16 08:44:31,9.93,7.40,9.93,9.93,924301,32,20077,-75
2020-06-16 08:45:03,9.48,7.03,9.48,9.48,924349,32,20057,-76
2020-06-16 08:45:34,10.20,7.90,10.20,10.20,924221,32,20112,-75
2020-06-16 08:46:05,10.77,7.68,10.77,10.77,924267,32,20032,-75
2020-06-16 08:46:36,8.88,7.10,8.88,8.88,924276,32,20002,-74
2020-06-16 08:47:07,10.52,7.28,10.52,10.52,924104,32,20077,-75
2020-06-16 08:47:38,9.70,7.62,9.70,9.70,924265,32,20037,-75
2020-06-16 08:48:09,10.85,7.90,10.85,10.85,924211,32,20051,-75
2020-06-16 08:48:40,10.63,7.50,10.63,10.63,924344,32,20063,-75
2020-06-16 08:49:11,9.35,7.37,9.35,9.35,924173,32,20023,-75
2020-06-16 08:49:42,10.40,8.15,10.40,10.40,924029,32,20002,-75
2020-06-16 08:50:13,9.60,7.75,9.60,9.60,920583,32,20026,-75
2020-06-16 08:50:44,9.55,7.93,9.55,9.55,920985,32,20011,-75
2020-06-16 08:51:15,7.10,6.32,7.10,7.10,917737,32,20044,-75
2020-06-16 08:51:46,8.65,7.75,8.65,8.65,917769,32,20023,-75
2020-06-16 08:52:17,9.32,7.53,9.32,9.32,920829,32,20018,-75
2020-06-16 08:52:48,9.85,7.53,9.85,9.85,921147,32,20015,-75
2020-06-16 08:53:19,9.95,7.57,9.95,9.95,924026,32,20009,-76
2020-06-16 08:53:50,9.00,7.28,9.00,9.00,920319,32,20045,-76
2020-06-16 08:54:21,9.43,7.35,9.43,9.43,920971,32,20072,-75
2020-06-16 08:54:52,9.60,7.20,9.60,9.60,920972,32,20022,-76
2020-06-16 08:55:23,9.60,7.12,9.60,9.60,921189,32,20026,-76
2020-06-16 08:55:55,9.25,7.50,9.25,9.25,924255,32,20090,-76
2020-06-16 08:56:26,8.60,7.32,8.60,8.60,924225,32,20014,-76
2020-06-16 08:56:57,10.05,7.47,10.05,10.05,924174,32,20078,-75
2020-06-16 08:57:28,9.80,7.80,9.80,9.80,924128,32,20138,-75
2020-06-16 08:57:59,9.32,7.60,9.32,9.32,924297,32,20034,-76
2020-06-16 08:58:30,9.48,7.50,9.48,9.48,924224,32,20033,-75
2020-06-16 08:59:01,10.27,7.57,10.27,10.27,924267,32,19994,-75
2020-06-16 08:59:32,9.27,7.90,9.27,9.27,924240,32,20009,-75
2020-06-16 09:00:07,9.10,6.93,9.10,9.10,924300,32,20053,-75
2020-06-16 09:00:38,8.63,7.72,8.63,8.63,924074,32,20006,-75
2020-06-16 09:01:10,9.60,7.43,9.60,9.60,920965,32,20018,-75
2020-06-16 09:01:42,9.10,7.55,9.10,9.10,920937,32,20044,-76
2020-06-16 09:02:13,8.75,7.07,8.75,8.75,921002,32,20014,-75
2020-06-16 09:02:44,10.38,8.10,10.38,10.38,921317,32,20049,-75
2020-06-16 09:03:15,7.82,7.03,7.82,7.82,924325,32,20026,-75
2020-06-16 09:03:46,8.48,7.57,8.48,8.48,924123,32,20013,-75
2020-06-16 09:04:17,8.90,7.62,8.90,8.90,924050,32,20058,-75
2020-06-16 09:04:48,9.55,8.48,9.55,9.55,920948,32,20030,-74
2020-06-16 09:05:19,8.63,7.72,8.63,8.63,920963,32,20045,-75
2020-06-16 09:05:50,9.55,7.53,9.55,9.55,920862,32,20067,-76
2020-06-16 09:06:21,10.68,8.95,10.68,10.68,921123,32,20007,-75
2020-06-16 09:06:52,9.02,7.65,9.02,9.02,924209,32,20006,-75
2020-06-16 09:07:23,9.13,7.78,9.13,9.13,924191,32,20009,-75
2020-06-16 09:07:54,10.00,7.65,10.00,10.00,924227,32,20032,-76
2020-06-16 09:08:25,10.07,7.62,10.07,10.07,924275,32,20003,-75
2020-06-16 09:08:56,9.68,7.30,9.68,9.68,924206,32,20010,-74
2020-06-16 09:09:28,8.75,7.85,8.75,8.75,924279,32,20003,-75
2020-06-16 09:10:02,7.62,6.82,7.62,7.62,924229,32,20006,-75
2020-06-16 09:10:34,9.02,7.40,9.02,9.02,920499,32,20011,-77
2020-06-16 09:11:05,8.65,7.75,8.65,8.65,920983,32,20047,-76
2020-06-16 09:11:43,9.65,8.15,9.65,9.65,920950,32,20019,-76
2020-06-16 09:12:14,9.43,7.45,9.43,9.43,922066,32,19994,-76
2020-06-16 09:12:45,10.32,8.18,10.32,10.32,924027,32,19998,-76
2020-06-16 09:13:33,8.95,7.85,8.95,8.95,924221,32,20029,-76
2020-06-16 09:14:08,10.25,8.65,10.25,10.25,924159,32,20113,-75
2020-06-16 09:14:39,9.77,8.38,9.77,9.77,924308,32,19986,-75
2020-06-16 09:15:10,8.93,7.95,8.93,8.93,920827,32,20078,-75
2020-06-16 09:15:41,9.00,8.10,9.00,9.00,920877,32,20061,-75
2020-06-16 09:16:12,9.82,7.82,9.82,9.82,917602,32,20022,-75
2020-06-16 09:16:44,9.25,7.93,9.25,9.25,918071,32,20045,-75
2020-06-16 09:17:24,11.45,8.45,11.45,11.45,920929,32,20018,-75
2020-06-16 09:17:55,922400,922400,922400,922400,922400,32,20010,-75
2020-06-16 09:18:26,10.98,8.50,10.98,10.98,924236,32,19928,-75
2020-06-16 09:18:57,10.07,8.70,10.07,10.07,920874,32,20022,-75
2020-06-16 09:19:28,14.27,9.70,14.27,14.27,920968,32,20022,-75
2020-06-16 09:20:14,11.55,8.70,11.55,11.55,917275,32,20015,-75
2020-06-16 09:20:45,10.13,7.93,10.13,10.13,919493,32,20100,-75
2020-06-16 09:21:16,9.93,8.93,9.93,9.93,920716,32,20136,-75
2020-06-16 09:21:48,9.95,7.82,9.95,9.95,922984,32,20116,-75
2020-06-16 09:22:19,10.50,9.38,10.50,10.50,924185,32,20031,-75
2020-06-16 09:22:50,11.05,9.55,11.05,11.05,924233,32,20017,-75
2020-06-16 09:23:21,8.73,7.82,8.73,8.73,924004,32,20073,-75
2020-06-16 09:23:52,9.52,7.87,9.52,9.52,924188,32,20061,-75
2020-06-16 09:24:23,10.18,8.32,10.18,10.18,920905,32,20018,-75
2020-06-16 09:24:54,10.07,8.88,10.07,10.07,920861,32,20053,-74
2020-06-16 09:25:25,9.23,8.27,9.23,9.23,917694,32,20037,-75
2020-06-16 09:25:57,10.23,8.85,10.23,10.23,917982,32,20010,-75
2020-06-16 09:26:29,11.00,9.20,11.00,11.00,917795,32,20086,-76
2020-06-16 09:27:00,10.63,9.30,10.63,10.63,917461,32,20010,-75
2020-06-16 09:27:31,10.02,9.02,10.02,10.02,918160,32,20023,-76
2020-06-16 09:28:07,10.60,9.35,10.60,10.60,921295,32,20013,-75
2020-06-16 09:28:38,10.45,8.57,10.45,10.45,924331,32,19994,-74
2020-06-16 09:29:09,10.30,9.30,10.30,10.30,924027,32,20038,-75
2020-06-16 09:29:41,10.40,8.95,10.40,10.40,924323,32,20184,-75
2020-06-16 09:30:12,10.30,8.30,10.30,10.30,924015,32,20002,-77
2020-06-16 09:30:44,8.32,7.40,8.32,8.32,924232,32,20037,-76
2020-06-16 09:31:19,10.18,8.05,10.18,10.18,924030,32,19998,-76
2020-06-16 09:31:50,9.68,8.15,9.68,9.68,924249,32,20011,-76
2020-06-16 09:32:21,9.48,8.48,9.48,9.48,924140,32,20060,-76
2020-06-16 09:32:52,9.93,8.93,9.93,9.93,924213,32,20014,-76
2020-06-16 09:33:23,10.23,8.27,10.23,10.23,924173,32,20003,-76
2020-06-16 09:33:55,10.82,7.97,10.82,10.82,924238,32,20024,-76
2020-06-16 09:34:26,11.25,8.80,11.25,11.25,924153,32,20027,-76
2020-06-16 09:34:57,13.07,9.25,13.07,13.07,924255,32,20032,-76
2020-06-16 09:35:28,11.30,8.38,11.30,11.30,920734,32,20068,-76
2020-06-16 09:36:02,9.98,7.93,9.98,9.98,917718,32,20049,-76
2020-06-16 09:36:33,10.65,8.90,10.65,10.65,917599,32,20081,-78
2020-06-16 09:37:04,8.57,7.68,8.57,8.57,918291,32,20076,-75
2020-06-16 09:37:35,9.27,7.53,9.27,9.27,921131,32,20014,-76
2020-06-16 09:38:06,8.60,7.50,8.60,8.60,924015,32,20045,-76
2020-06-16 09:38:37,10.98,8.25,10.98,10.98,924195,32,19998,-77
2020-06-16 09:39:09,11.48,9.02,11.48,11.48,924175,32,20025,-75
2020-06-16 09:39:40,11.18,9.13,11.18,11.18,924100,32,20024,-76
2020-06-16 09:40:11,10.02,8.93,10.02,10.02,920799,32,20022,-76
2020-06-16 09:40:42,10.20,8.30,10.20,10.20,920925,32,20045,-76
2020-06-16 09:41:14,9.48,7.90,9.48,9.48,920682,32,20075,-75
2020-06-16 09:41:45,10.73,8.38,10.73,10.73,921081,32,20097,-75
2020-06-16 09:42:16,11.23,8.45,11.23,11.23,924241,32,19994,-75
2020-06-16 09:42:47,10.90,8.82,10.90,10.90,924178,32,19998,-75
2020-06-16 09:43:18,8.88,7.97,8.88,8.88,924137,32,19998,-75
2020-06-16 09:43:49,10.23,9.13,10.23,10.23,924011,32,20043,-75
2020-06-16 09:44:20,9.55,8.55,9.55,9.55,923974,32,20016,-75
2020-06-16 09:44:51,10.25,8.43,10.25,10.25,924154,32,19998,-75
2020-06-16 09:45:22,10.20,8.77,10.20,10.20,924164,32,19994,-75
2020-06-16 09:45:53,9.40,8.40,9.40,9.40,924107,32,20025,-75
2020-06-16 09:46:24,10.02,9.02,10.02,10.02,924169,32,20005,-75
2020-06-16 09:46:55,9.50,7.80,9.50,9.50,920685,32,20048,-75
2020-06-16 09:47:26,8.80,7.50,8.80,8.80,920895,32,20014,-75
2020-06-16 09:47:57,10.32,8.48,10.32,10.32,920827,32,20026,-75
2020-06-16 09:48:28,11.23,9.02,11.23,11.23,921123,32,20038,-75
2020-06-16 09:48:59,9.13,8.20,9.13,9.13,920852,32,20014,-76
2020-06-16 09:49:33,8.85,7.80,8.85,8.85,920844,32,20051,-75
2020-06-16 09:50:08,8.90,7.53,8.90,8.90,920845,32,20041,-75
2020-06-16 09:50:39,9.63,7.60,9.63,9.63,905287,32,534499,-76
2020-06-16 09:51:10,8.63,7.30,8.63,8.63,924184,32,20017,-75
2020-06-16 09:51:48,8.82,7.75,8.82,8.82,924046,32,20006,-76
2020-06-16 09:52:19,9.30,8.32,9.30,9.30,924061,32,20010,-76
2020-06-16 09:52:50,8.07,7.28,8.07,8.07,924185,32,20022,-76
2020-06-16 09:53:40,8.88,7.95,8.88,8.88,924062,32,20058,-77
2020-06-16 09:54:11,10.07,8.43,10.07,10.07,924090,32,20036,-77
2020-06-16 09:54:42,10.05,8.50,10.05,10.05,924198,32,20055,-76
2020-06-16 09:55:13,10.35,8.70,10.35,10.35,924034,32,20070,-76
2020-06-16 09:55:44,8.93,8.02,8.93,8.93,924113,32,20042,-76
2020-06-16 09:56:15,9.20,7.85,9.20,9.20,924089,32,20028,-76
2020-06-16 09:56:46,9.85,8.52,9.85,9.85,920450,32,20258,-76
2020-06-16 09:57:17,8.88,7.95,8.88,8.88,920855,32,20055,-76
2020-06-16 09:57:48,9.75,7.72,9.75,9.75,920632,32,20006,-76
2020-06-16 09:58:19,12.48,8.30,12.48,12.48,921108,32,20064,-76
2020-06-16 09:58:50,8.20,7.32,8.20,8.20,924207,32,20002,-78
2020-06-16 09:59:22,9.40,8.25,9.40,9.40,924063,32,20045,-76
2020-06-16 09:59:53,10.00,8.48,10.00,10.00,924191,32,20021,-77
2020-06-16 10:00:56,8.50,7.60,8.50,8.50,924060,32,20032,-77
2020-06-16 10:01:46,9.00,7.87,9.00,9.00,910829,32,19999,-77
2020-06-16 10:02:29,8.95,7.93,8.95,8.95,911141,32,20015,-76
2020-06-16 10:03:00,7.60,6.60,7.60,7.60,924100,32,20043,-75
2020-06-16 10:03:42,8.55,7.12,8.55,8.55,924019,32,20013,-75
2020-06-16 10:04:13,10.95,7.78,10.95,10.95,920757,32,20006,-76
2020-06-16 10:05:03,8.55,7.30,8.55,8.55,920767,32,20044,-75
2020-06-16 10:05:34,10.70,8.63,10.70,10.70,917527,32,20096,-75
2020-06-16 10:06:23,13.88,11.25,13.88,13.88,917657,32,20509,-76
2020-06-16 10:06:59,12.77,9.80,12.77,12.77,917619,32,19998,-76
2020-06-16 10:07:48,13.60,11.80,13.60,13.60,917524,32,20010,-75
2020-06-16 10:08:38,10.55,9.45,10.55,10.55,919021,32,20011,-76
2020-06-16 10:09:17,12.13,9.35,12.13,12.13,914346,32,20033,-76
2020-06-16 10:09:48,10.25,9.15,10.25,10.25,914201,32,19999,-76
2020-06-16 10:10:19,9.90,8.90,9.90,9.90,910874,32,20011,-76
2020-06-16 10:10:51,11.63,8.95,11.63,11.63,911996,32,20035,-77
2020-06-16 10:11:58,9.82,8.80,9.82,9.82,911563,32,20056,-77
2020-06-16 10:12:44,9.45,8.32,9.45,9.45,911561,32,20012,-76
2020-06-16 10:13:15,10.50,8.32,10.50,10.50,916480,32,20105,-76
2020-06-16 10:13:46,10.82,8.10,10.82,10.82,917372,32,20112,-76
2020-06-16 10:14:17,10.38,8.90,10.38,10.38,913945,32,20019,-76
2020-06-16 10:14:49,12.30,9.57,12.30,12.30,914524,32,20111,-76
2020-06-16 10:15:37,10.43,8.52,10.43,10.43,919990,32,20141,-76
2020-06-16 10:16:08,9.90,8.38,9.90,9.90,920668,32,20018,-77
2020-06-16 10:16:40,9.75,8.75,9.75,9.75,922911,32,20074,-75
2020-06-16 10:17:21,9.65,8.65,9.65,9.65,922181,32,20073,-75
2020-06-16 10:17:52,10.10,9.02,10.10,10.10,920768,32,20259,-76
2020-06-16 10:18:28,10.05,8.98,10.05,10.05,917618,32,20019,-76
2020-06-16 10:18:59,12.27,9.20,12.27,12.27,921385,32,20088,-75
2020-06-16 10:19:30,8.82,7.82,8.82,8.82,923840,32,20098,-76
2020-06-16 10:20:01,8.98,8.07,8.98,8.98,923594,32,20044,-75
2020-06-16 10:20:33,8.70,7.80,8.70,8.70,918924,32,20059,-76
2020-06-16 10:21:09,9.40,8.32,9.40,9.40,917726,32,20067,-76
2020-06-16 10:21:40,9.80,8.80,9.80,9.80,920786,32,20059,-76
2020-06-16 10:22:11,9.63,8.63,9.63,9.63,921496,32,20026,-76
2020-06-16 10:22:42,9.50,8.60,9.50,9.50,924040,32,20081,-75
2020-06-16 10:23:14,10.23,9.13,10.23,10.23,923870,32,20024,-75
2020-06-16 10:23:45,9.73,8.32,9.73,9.73,923512,32,20038,-75
2020-06-16 10:24:16,10.40,9.13,10.40,10.40,923559,32,20206,-75
2020-06-16 10:24:47,10.30,9.23,10.30,10.30,923848,32,20054,-75
2020-06-16 10:25:18,10.35,9.25,10.35,10.35,923878,32,20050,-75
2020-06-16 10:25:50,10.77,9.10,10.77,10.77,924089,32,20007,-76
2020-06-16 10:26:21,11.77,9.80,11.77,11.77,923940,32,20010,-76
2020-06-16 10:26:52,13.55,9.98,13.55,13.55,920597,32,20056,-76
2020-06-16 10:27:23,11.63,9.95,11.63,11.63,920523,32,20040,-75
2020-06-16 10:27:54,10.77,9.52,10.77,10.77,920721,32,20032,-75
2020-06-16 10:28:26,10.35,9.27,10.35,10.35,921052,32,20063,-76
2020-06-16 10:28:58,9.68,8.73,9.68,9.68,920302,32,20056,-76
2020-06-16 10:29:29,11.02,9.85,11.02,11.02,917184,32,20062,-76
2020-06-16 10:30:00,9.73,8.35,9.73,9.73,913923,32,20015,-75
2020-06-16 10:30:32,9.77,8.77,9.77,9.77,914740,32,20003,-74
2020-06-16 10:31:03,9.18,8.27,9.18,9.18,914781,32,20023,-74
2020-06-16 10:31:35,9.35,8.45,9.35,9.35,917838,32,20057,-75
2020-06-16 10:32:06,11.20,9.57,11.20,11.20,920663,32,20062,-74
2020-06-16 10:32:37,10.35,9.25,10.35,10.35,920760,32,20011,-74
2020-06-16 10:33:08,11.18,9.40,11.18,11.18,923908,32,20013,-74
2020-06-16 10:33:39,11.82,9.90,11.82,11.82,923833,32,20006,-74
2020-06-16 10:34:10,11.52,9.27,11.52,11.52,923932,32,20039,-74
2020-06-16 10:34:41,10.50,9.50,10.50,10.50,920611,32,20046,-74
2020-06-16 10:35:15,10.00,8.48,10.00,10.00,920670,32,20049,-74
2020-06-16 10:35:49,10.32,9.18,10.32,10.32,920597,32,20022,-75
2020-06-16 10:36:23,9.25,8.25,9.25,9.25,921563,32,20006,-75
2020-06-16 10:36:55,10.07,8.55,10.07,10.07,923806,32,20018,-74
2020-06-16 10:37:26,9.75,8.75,9.75,9.75,923778,32,20062,-75
2020-06-16 10:37:59,11.45,9.25,11.45,11.45,923728,32,20018,-76
2020-06-16 10:38:38,10.63,9.27,10.63,10.63,923159,32,20010,-76
2020-06-16 10:39:22,11.98,9.75,11.98,11.98,923935,32,20042,-76
2020-06-16 10:39:55,9.10,8.20,9.10,9.10,923977,32,19998,-78
2020-06-16 10:40:27,8.00,7.20,8.00,8.00,923800,32,20006,-76
2020-06-16 10:40:58,8.55,7.75,8.55,8.55,924013,32,19998,-76
2020-06-16 10:41:29,8.65,7.85,8.65,8.65,923666,32,20049,-77
2020-06-16 10:42:00,8.18,7.37,8.18,8.18,923885,32,20048,-77
2020-06-16 10:42:31,8.13,7.32,8.13,8.13,923894,32,20039,-76
2020-06-16 10:43:18,9.23,8.32,9.23,9.23,923985,32,20034,-76
2020-06-16 10:43:51,9.60,8.60,9.60,9.60,923900,32,20003,-77
2020-06-16 10:44:22,8.80,7.90,8.80,8.80,920514,32,20058,-77
2020-06-16 10:44:53,9.25,8.23,9.25,9.25,920721,32,20010,-77
2020-06-16 10:45:24,9.13,8.15,9.13,9.13,922821,32,20053,-77
2020-06-16 10:46:08,9.95,8.68,9.95,9.95,923576,32,20030,-77
2020-06-16 10:46:42,13.35,10.73,13.35,13.35,923913,32,19999,-77
2020-06-16 10:47:13,12.95,9.68,12.95,12.95,924024,32,20054,-78
2020-06-16 10:47:46,12.43,9.65,12.43,12.43,923690,32,20003,-76
2020-06-16 10:48:22,10.45,9.35,10.45,10.45,923869,32,20037,-76
2020-06-16 10:48:57,9.13,8.20,9.13,9.13,924023,32,20027,-77
2020-06-16 10:49:30,8.98,7.78,8.98,8.98,923962,32,20024,-76
2020-06-16 10:50:02,9.27,8.38,9.27,9.27,923931,32,20058,-76
2020-06-16 10:50:33,9.55,8.55,9.55,9.55,921759,32,20048,-76
2020-06-16 10:51:07,10.18,8.38,10.18,10.18,923844,32,20080,-76
2020-06-16 10:51:38,8.07,7.32,8.07,8.07,923801,32,20022,-76
2020-06-16 10:52:09,11.05,8.15,11.05,11.05,920942,32,20065,-78
2020-06-16 10:52:40,9.88,7.68,9.88,9.88,921788,32,20046,-76
2020-06-16 10:53:11,11.00,9.43,11.00,11.00,917284,32,20125,-76
2020-06-16 10:53:43,8.93,8.02,8.93,8.93,917596,32,20018,-76
2020-06-16 10:54:14,10.35,9.25,10.35,10.35,917382,32,20014,-76
2020-06-16 10:55:04,10.73,9.73,10.73,10.73,917664,32,20023,-76
2020-06-16 10:55:47,9.38,8.43,9.38,9.38,920573,32,20029,-76
2020-06-16 10:56:19,10.35,9.35,10.35,10.35,923783,32,19995,-76
2020-06-16 10:56:50,10.70,9.38,10.70,10.70,923990,32,20059,-75
2020-06-16 10:57:21,9.45,8.55,9.45,9.45,923743,32,20018,-76
2020-06-16 10:57:52,10.32,9.20,10.32,10.32,923732,32,20002,-76
2020-06-16 10:58:29,10.00,9.00,10.00,10.00,923668,32,20037,-76
2020-06-16 10:59:00,10.80,9.75,10.80,10.80,923781,32,20016,-76
2020-06-16 10:59:31,10.23,9.00,10.23,10.23,923489,32,20018,-76
2020-06-16 11:00:04,11.27,10.05,11.27,11.27,921963,32,20061,-75
2020-06-16 11:00:54,10.93,9.45,10.93,10.93,919478,32,20030,-76
2020-06-16 11:01:38,11.57,10.38,11.57,11.57,920761,32,20018,-76
2020-06-16 11:02:22,11.25,10.10,11.25,11.25,920358,32,20081,-76
2020-06-16 11:03:12,12.43,10.93,12.43,12.43,923419,32,20046,-76
2020-06-16 11:03:46,923887,923887,923887,923887,923887,32,20036,-76
2020-06-16 11:04:24,10.32,9.20,10.32,10.32,923839,32,19925,-76
2020-06-16 11:05:11,11.43,10.32,11.43,11.43,923275,32,20270,-75
2020-06-16 11:05:42,10.93,9.82,10.93,10.93,923768,32,20077,-76
2020-06-16 11:06:27,12.48,11.18,12.48,12.48,923787,32,20050,-75
2020-06-16 11:07:00,12.68,11.38,12.68,12.68,923541,32,19998,-76
2020-06-16 11:07:31,11.10,10.07,11.10,11.10,923953,32,20010,-75
2020-06-16 11:08:25,13.55,10.43,13.55,13.55,923879,32,20065,-75
2020-06-16 11:09:00,11.63,10.43,11.63,11.63,923661,32,20018,-75
2020-06-16 11:09:54,12.05,10.38,12.05,12.05,923852,32,20033,-75
2020-06-16 11:10:44,11.00,9.20,11.00,11.00,915707,32,20019,-74
2020-06-16 11:11:34,11.70,10.15,11.70,11.70,923860,32,20043,-74
2020-06-16 11:12:26,11.32,9.88,11.32,11.32,923905,32,20014,-76
2020-06-16 11:13:16,10.98,9.52,10.98,10.98,923781,32,20057,-76
2020-06-16 11:13:47,12.10,10.90,12.10,12.10,920511,32,20014,-75
2020-06-16 11:14:20,11.40,10.20,11.40,11.40,920571,32,20019,-75
2020-06-16 11:14:51,12.85,11.45,12.85,12.85,921123,32,20014,-75
2020-06-16 11:15:27,13.02,11.63,13.02,13.02,923832,32,20002,-75
2020-06-16 11:16:17,11.77,10.65,11.77,11.77,920664,32,20025,-75
2020-06-16 11:16:48,11.63,10.48,11.63,11.63,920598,32,20028,-75
2020-06-16 11:17:20,11.80,10.23,11.80,11.80,917238,32,20044,-75
2020-06-16 11:17:51,12.07,10.85,12.07,12.07,919842,32,20075,-75
2020-06-16 11:18:26,15.25,11.90,15.25,15.25,920618,32,20048,-76
2020-06-16 11:18:57,12.55,11.27,12.55,12.55,921134,32,20089,-74
2020-06-16 11:19:44,12.32,10.13,12.32,12.32,923867,32,19994,-76
2020-06-16 11:20:15,12.43,10.77,12.43,12.43,923838,32,20006,-75
2020-06-16 11:20:48,11.50,10.30,11.50,11.50,923614,32,20036,-75
2020-06-16 11:21:20,12.30,10.70,12.30,12.30,923533,32,20164,-75
2020-06-16 11:21:56,11.43,10.32,11.43,11.43,923932,32,20014,-75
2020-06-16 11:22:28,12.15,10.68,12.15,12.15,924038,32,20003,-75
2020-06-16 11:23:05,11.40,10.27,11.40,11.40,923868,32,20024,-75
2020-06-16 11:23:45,12.05,10.73,12.05,12.05,923658,32,20061,-75
2020-06-16 11:24:17,11.38,10.18,11.38,11.38,923372,32,20011,-75
2020-06-16 11:24:48,11.82,10.15,11.82,11.82,920783,32,20080,-75
2020-06-16 11:25:23,11.57,10.48,11.57,11.57,922720,32,20010,-74
2020-06-16 11:26:13,11.93,10.75,11.93,11.93,921962,32,20010,-75
2020-06-16 11:27:03,11.48,10.27,11.48,11.48,927273,32,20006,-75
2020-06-16 11:27:34,10.55,9.50,10.55,10.55,924323,32,20010,-74
2020-06-16 11:28:05,13.18,10.27,13.18,13.18,924406,32,20029,-74
2020-06-16 11:28:36,11.07,9.73,11.07,11.07,924487,32,20034,-77
2020-06-16 11:29:12,11.23,10.10,11.23,11.23,924226,32,20051,-75
2020-06-16 11:29:43,11.10,9.98,11.10,11.10,921461,32,20002,-74
2020-06-16 11:30:23,16.40,14.80,16.40,16.40,920644,32,20002,-74
2020-06-16 11:30:54,12.13,10.93,12.13,12.13,922601,32,20041,-73
2020-06-16 11:31:25,12.13,10.90,12.13,12.13,920608,32,20081,-73
2020-06-16 11:31:57,11.85,10.75,11.85,11.85,921005,32,20002,-73
2020-06-16 11:32:30,11.70,10.57,11.70,11.70,920869,32,20050,-73
2020-06-16 11:33:01,11.05,10.05,11.05,11.05,921837,32,20002,-73
2020-06-16 11:33:32,10.85,9.75,10.85,10.85,924476,32,20006,-74
2020-06-16 11:34:03,22.25,19.87,22.25,22.25,924454,32,20032,-73
2020-06-16 11:34:35,16.10,14.50,16.10,16.10,924374,32,20006,-73
2020-06-16 11:35:06,12.27,11.07,12.27,12.27,924491,32,20081,-74
2020-06-16 11:35:37,12.10,10.90,12.10,12.10,924218,32,20029,-75
2020-06-16 11:36:08,11.23,10.05,11.23,11.23,920731,32,20010,-75
2020-06-16 11:37:01,18.90,16.48,18.90,18.90,920894,32,20017,-74
2020-06-16 11:37:32,11.00,9.70,11.00,11.00,920278,32,20014,-75
2020-06-16 11:38:05,11.48,10.38,11.48,11.48,923827,32,20014,-75
2020-06-16 11:38:36,12.02,10.80,12.02,12.02,924469,32,20006,-76
2020-06-16 11:39:07,11.82,10.63,11.82,11.82,924547,32,20070,-75
2020-06-16 11:39:38,13.40,10.02,13.40,13.40,921107,32,20083,-75
2020-06-16 11:40:10,12.00,9.80,12.00,12.00,921100,32,20171,-75
2020-06-16 11:40:41,10.70,9.70,10.70,10.70,921117,32,20048,-75
2020-06-16 11:41:12,13.20,9.77,13.20,13.20,918210,32,20014,-74
2020-06-16 11:41:43,10.77,9.68,10.77,10.77,921189,32,20033,-75
2020-06-16 11:42:14,11.45,10.25,11.45,11.45,921139,32,20086,-76
2020-06-16 11:42:45,10.73,9.70,10.73,10.73,921370,32,20011,-74
2020-06-16 11:43:16,10.73,9.73,10.73,10.73,924475,32,20006,-74
2020-06-16 11:43:48,11.20,10.10,11.20,11.20,924524,32,20002,-74
2020-06-16 11:44:19,12.80,10.10,12.80,12.80,924338,32,20139,-74
2020-06-16 11:44:51,11.23,9.95,11.23,11.23,924576,32,20018,-74
2020-06-16 11:45:22,13.35,10.65,13.35,13.35,924267,32,20029,-75
2020-06-16 11:45:53,13.15,10.98,13.15,13.15,924341,32,19998,-75
2020-06-16 11:46:24,12.43,11.18,12.43,12.43,922043,32,20077,-74
2020-06-16 11:46:55,14.15,11.00,14.15,14.15,921259,32,20014,-74
2020-06-16 11:47:27,12.48,11.18,12.48,12.48,920923,32,20006,-75
2020-06-16 11:47:58,14.60,12.23,14.60,14.60,921707,32,20111,-74
2020-06-16 11:48:29,12.10,10.80,12.10,12.10,924119,32,20138,-74
2020-06-16 11:49:00,12.27,10.98,12.27,12.27,924418,32,20073,-74
2020-06-16 11:49:31,12.80,11.45,12.80,12.80,924423,32,20000,-75
2020-06-16 11:50:03,13.50,12.18,13.50,13.50,924324,32,20018,-75
2020-06-16 11:50:34,15.07,12.00,15.07,15.07,923759,32,20018,-76
2020-06-16 11:51:06,14.65,13.13,14.65,14.65,920993,32,20018,-76
2020-06-16 11:51:37,13.55,12.15,13.55,13.55,921668,32,20037,-75
2020-06-16 11:52:09,13.23,11.82,13.23,13.23,924244,32,20009,-74
2020-06-16 11:52:40,12.73,11.43,12.73,12.73,924112,32,20002,-75
2020-06-16 11:53:11,12.13,10.93,12.13,12.13,924501,32,20006,-75
2020-06-16 11:53:42,11.27,10.15,11.27,11.27,924321,32,20010,-75
2020-06-16 11:54:15,13.23,11.93,13.23,13.23,924316,32,20002,-74
2020-06-16 11:54:46,13.35,10.82,13.35,13.35,924428,32,20033,-76
2020-06-16 11:55:17,12.40,11.10,12.40,12.40,924466,32,20002,-74
2020-06-16 11:55:48,12.50,11.20,12.50,12.50,923438,32,20010,-76
2020-06-16 11:56:19,12.02,10.82,12.02,12.02,921062,32,20037,-75
2020-06-16 11:57:09,12.25,11.05,12.25,12.25,920829,32,20105,-75
2020-06-16 11:57:59,11.85,10.68,11.85,11.85,921064,32,20018,-75
2020-06-16 11:58:30,11.93,10.30,11.93,11.93,918279,32,20135,-75
2020-06-16 11:59:05,11.60,10.40,11.60,11.60,921100,32,20007,-75
2020-06-16 11:59:55,10.63,9.50,10.63,10.63,921001,32,20014,-75
2020-06-16 12:00:46,14.27,12.77,14.27,14.27,923575,32,20006,-75
2020-06-16 12:01:20,11.90,10.50,11.90,11.90,924290,32,20010,-75
2020-06-16 12:01:51,12.35,11.12,12.35,12.35,921129,32,20018,-75
2020-06-16 12:02:48,12.57,11.23,12.57,12.57,921064,32,20022,-75
2020-06-16 12:03:38,13.18,11.05,13.18,13.18,918802,32,20006,-75
2020-06-16 12:04:14,14.52,10.23,14.52,14.52,924374,32,19989,-75
2020-06-16 12:05:04,12.02,10.82,12.02,12.02,924340,32,20002,-75
2020-06-16 12:05:35,10.93,9.82,10.93,10.93,924265,32,19998,-76
2020-06-16 12:06:26,12.20,10.05,12.20,12.20,924255,32,20007,-76
2020-06-16 12:07:16,14.43,9.60,14.43,14.43,924372,32,20093,-76
2020-06-16 12:07:48,12.20,10.70,12.20,12.20,924200,32,20002,-74
2020-06-16 12:08:19,11.75,9.70,11.75,11.75,924326,32,20005,-74
2020-06-16 12:08:51,11.20,10.02,11.20,11.20,922276,32,20002,-75
2020-06-16 12:09:27,12.02,10.82,12.02,12.02,920857,32,20014,-75
2020-06-16 12:09:58,11.90,10.75,11.90,11.90,921001,32,20034,-75
2020-06-16 12:10:30,12.43,10.23,12.43,12.43,921676,32,20069,-75
2020-06-16 12:11:01,12.95,11.65,12.95,12.95,924052,32,20048,-76
2020-06-16 12:11:33,11.55,10.35,11.55,11.55,923834,32,20043,-77
2020-06-16 12:12:05,13.45,10.85,13.45,13.45,923919,32,20062,-76
2020-06-16 12:12:36,13.93,11.95,13.93,13.93,924120,32,20006,-75
2020-06-16 12:13:07,14.60,10.80,14.60,14.60,923506,32,20037,-75
2020-06-16 12:13:45,12.88,10.40,12.88,12.88,923734,32,20038,-75
2020-06-16 12:14:19,11.32,9.95,11.32,11.32,921185,32,20025,-75
2020-06-16 12:14:50,11.32,9.45,11.32,11.32,921076,32,20030,-76
2020-06-16 12:15:22,10.10,9.13,10.10,10.10,920966,32,20013,-76
2020-06-16 12:15:53,12.63,10.60,12.63,12.63,922587,32,20018,-75
2020-06-16 12:16:24,12.80,10.38,12.80,12.80,924354,32,20002,-76
2020-06-16 12:17:14,15.02,10.25,15.02,15.02,924215,32,20021,-76
2020-06-16 12:18:00,924483,924483,924483,924483,924483,32,20143,-75
2020-06-16 12:18:32,9.85,8.85,9.85,9.85,924359,32,19922,-75
2020-06-16 12:19:04,10.40,9.30,10.40,10.40,924452,32,20059,-76
2020-06-16 12:19:35,11.93,9.98,11.93,11.93,920785,32,20080,-76
2020-06-16 12:20:07,11.35,9.88,11.35,11.35,920963,32,20070,-76
2020-06-16 12:20:39,11.93,10.73,11.93,11.93,920928,32,20156,-75
2020-06-16 12:21:10,12.23,10.85,12.23,12.23,921419,32,20045,-75
2020-06-16 12:21:41,12.90,11.30,12.90,12.90,924264,32,20018,-76
2020-06-16 12:22:12,11.63,10.35,11.63,11.63,917681,32,20014,-75
2020-06-16 12:22:45,11.27,9.52,11.27,11.27,917883,32,20014,-74
2020-06-16 12:23:16,11.30,10.02,11.30,11.30,917860,32,20010,-75
2020-06-16 12:23:49,10.32,9.32,10.32,10.32,918651,32,20052,-75
2020-06-16 12:24:20,10.43,9.32,10.43,10.43,924241,32,20002,-75
2020-06-16 12:24:51,11.65,10.43,11.65,11.65,924291,32,20062,-75
2020-06-16 12:25:23,11.75,10.10,11.75,11.75,924170,32,20083,-75
2020-06-16 12:25:58,11.70,9.35,11.70,11.70,924100,32,20010,-75
2020-06-16 12:26:32,13.05,10.80,13.05,13.05,924418,32,20047,-75
2020-06-16 12:27:04,12.63,11.25,12.63,12.63,924090,32,20013,-75
2020-06-16 12:27:35,13.18,10.63,13.18,13.18,920464,32,20003,-75
2020-06-16 12:28:06,13.13,10.80,13.13,13.13,920887,32,20052,-75
2020-06-16 12:28:37,11.75,10.55,11.75,11.75,920963,32,20025,-76
2020-06-16 12:29:11,11.88,10.63,11.88,11.88,921228,32,20330,-76
2020-06-16 12:29:42,11.38,10.27,11.38,11.38,920570,32,20064,-76
2020-06-16 12:30:16,12.07,10.75,12.07,12.07,920897,32,20018,-75
2020-06-16 12:30:48,12.75,10.82,12.75,12.75,921026,32,20002,-75
2020-06-16 12:31:22,11.63,10.43,11.63,11.63,921549,32,20198,-75
2020-06-16 12:31:53,13.20,10.95,13.20,13.20,924336,32,20006,-75
2020-06-16 12:32:25,12.65,11.35,12.65,12.65,924193,32,20068,-76
2020-06-16 12:32:56,12.43,11.05,12.43,12.43,924147,32,20053,-74
2020-06-16 12:33:27,13.15,11.80,13.15,13.15,923658,32,20097,-75
2020-06-16 12:33:59,14.35,12.85,14.35,14.35,921079,32,20022,-74
2020-06-16 12:34:30,13.75,12.25,13.75,13.75,920936,32,20014,-75
2020-06-16 12:35:01,13.05,11.85,13.05,13.05,921275,32,20042,-75
2020-06-16 12:35:32,15.02,13.52,15.02,15.02,924083,32,20002,-74
2020-06-16 12:36:10,14.65,12.68,14.65,14.65,924311,32,20002,-75
2020-06-16 12:36:42,14.27,12.77,14.27,14.27,924221,32,20002,-76
2020-06-16 12:37:14,14.38,12.95,14.38,14.38,924267,32,19986,-75
2020-06-16 12:37:45,16.60,12.35,16.60,16.60,924219,32,20036,-75
2020-06-16 12:38:16,15.07,13.18,15.07,15.07,924365,32,19998,-75
2020-06-16 12:38:47,14.52,13.07,14.52,14.52,924365,32,20065,-75
2020-06-16 12:39:26,13.85,12.55,13.85,13.85,924286,32,20070,-75
2020-06-16 12:39:57,14.63,12.95,14.63,14.63,924263,32,20062,-75
2020-06-16 12:40:29,14.25,12.85,14.25,14.25,923714,32,20058,-75
2020-06-16 12:41:00,12.05,10.90,12.05,12.05,924188,32,20051,-75
2020-06-16 12:41:31,14.65,13.25,14.65,14.65,924104,32,20066,-75
2020-06-16 12:42:03,13.25,11.93,13.25,13.25,921326,32,20014,-75
2020-06-16 12:42:35,15.10,13.57,15.10,15.10,920489,32,20081,-75
2020-06-16 12:43:06,15.13,13.60,15.13,15.13,921013,32,20151,-75
2020-06-16 12:43:38,16.05,14.35,16.05,16.05,917396,32,20035,-75
2020-06-16 12:44:09,15.02,13.52,15.02,15.02,918325,32,20002,-75
2020-06-16 12:44:41,14.30,12.52,14.30,14.30,920752,32,20021,-76
2020-06-16 12:45:12,13.93,12.57,13.93,13.93,920846,32,20101,-76
2020-06-16 12:45:43,15.18,13.77,15.18,15.18,923698,32,20062,-76
2020-06-16 12:46:15,15.35,13.75,15.35,15.35,924236,32,20032,-76
2020-06-16 12:46:46,16.75,14.23,16.75,16.75,923870,32,19998,-76
2020-06-16 12:47:17,15.63,14.02,15.63,15.63,924070,32,19998,-76
2020-06-16 12:47:48,15.32,13.82,15.32,15.32,923941,32,20032,-76
2020-06-16 12:48:20,14.80,13.27,14.80,14.80,924158,32,20153,-76
2020-06-16 12:48:51,14.35,12.95,14.35,14.35,924118,32,20051,-76
2020-06-16 12:49:24,14.15,12.80,14.15,14.15,922434,32,20018,-76
2020-06-16 12:49:55,13.23,11.93,13.23,13.23,920878,32,20019,-76
2020-06-16 12:50:26,14.85,13.35,14.85,14.85,921314,32,20022,-76
2020-06-16 12:50:58,15.10,13.62,15.10,15.10,924066,32,20002,-76
2020-06-16 12:51:29,15.60,14.05,15.60,15.60,924191,32,20063,-76
2020-06-16 12:52:00,14.20,12.80,14.20,14.20,924110,32,20002,-76
2020-06-16 12:52:31,12.98,11.77,12.98,12.98,920629,32,20014,-76
2020-06-16 12:53:03,15.25,13.65,15.25,15.25,920390,32,20136,-76
2020-06-16 12:53:35,16.50,14.30,16.50,16.50,920692,32,20052,-76
2020-06-16 12:54:10,15.05,13.55,15.05,15.05,921355,32,20022,-76
2020-06-16 12:54:41,15.13,13.62,15.13,15.13,924161,32,19997,-76
2020-06-16 12:55:12,14.93,13.52,14.93,14.93,921298,32,20017,-76
2020-06-16 12:55:43,16.75,14.95,16.75,16.75,920677,32,20166,-76
2020-06-16 12:56:14,16.67,14.90,16.67,16.67,920925,32,20075,-76
2020-06-16 12:56:45,16.37,14.80,16.37,16.37,921175,32,20018,-76
2020-06-16 12:57:17,15.15,13.65,15.15,15.15,920813,32,20022,-76
2020-06-16 12:57:47,17.00,14.75,17.00,17.00,920833,32,20078,-76
2020-06-16 12:58:19,19.37,16.33,19.37,19.37,920930,32,20030,-76
2020-06-16 12:58:50,15.80,14.20,15.80,15.80,917499,32,20006,-76
2020-06-16 12:59:21,16.62,15.02,16.62,16.62,922173,32,20022,-76
2020-06-16 12:59:52,14.68,13.23,14.68,14.68,921295,32,20053,-76
2020-06-16 13:00:23,16.00,13.80,16.00,16.00,921167,32,20044,-76
2020-06-16 13:00:54,15.00,13.50,15.00,15.00,924174,32,20005,-76
2020-06-16 13:01:40,13.85,12.55,13.85,13.85,924071,32,20020,-76
2020-06-16 13:02:11,13.18,11.88,13.18,13.18,924060,32,20078,-76
2020-06-16 13:02:44,15.15,13.57,15.15,15.15,920519,32,20038,-76
2020-06-16 13:03:33,14.95,13.45,14.95,14.95,920614,32,20026,-76
2020-06-16 13:04:25,16.17,14.48,16.17,16.17,920900,32,20006,-76
2020-06-16 13:05:00,13.93,12.50,13.93,13.93,924138,32,20014,-76
2020-06-16 13:05:42,14.63,12.50,14.63,14.63,923880,32,20018,-76
2020-06-16 13:06:15,14.43,12.93,14.43,14.43,924154,32,20017,-76
2020-06-16 13:07:05,13.57,12.20,13.57,13.57,924105,32,20055,-75
2020-06-16 13:07:37,14.13,12.82,14.13,14.13,924093,32,20174,-76
2020-06-16 13:08:32,14.95,13.35,14.95,14.95,924193,32,20032,-75
2020-06-16 13:09:33,14.18,12.68,14.18,14.18,924203,32,20038,-76
2020-06-16 13:10:43,14.25,12.75,14.25,14.25,924148,32,20002,-77
2020-06-16 13:11:33,14.32,12.50,14.32,14.32,924062,32,20006,-76
2020-06-16 13:12:16,13.82,12.52,13.82,13.82,923818,32,20035,-76
2020-06-16 13:12:47,14.75,13.35,14.75,14.75,920793,32,20083,-76
2020-06-16 13:13:24,13.65,12.35,13.65,13.65,920859,32,20026,-76
2020-06-16 13:14:14,13.35,12.00,13.35,13.35,920840,32,20066,-75
2020-06-16 13:14:56,14.35,12.20,14.35,14.35,916932,32,20018,-76
2020-06-16 13:15:27,14.02,12.70,14.02,14.02,917479,32,20288,-76
2020-06-16 13:15:58,12.75,11.45,12.75,12.75,917794,32,20116,-75
2020-06-16 13:16:29,12.57,11.35,12.57,12.57,920823,32,20018,-76
2020-06-16 13:17:00,14.38,11.73,14.38,14.38,921668,32,20058,-76
2020-06-16 13:17:33,12.65,11.43,12.65,12.65,921075,32,20071,-76
2020-06-16 13:18:06,13.40,12.00,13.40,13.40,920846,32,20072,-76
2020-06-16 13:18:37,13.98,12.25,13.98,13.98,920906,32,20055,-76
2020-06-16 13:19:08,13.38,11.98,13.38,13.38,921540,32,20018,-76
2020-06-16 13:19:39,12.90,11.60,12.90,12.90,924169,32,20045,-76
2020-06-16 13:20:15,13.50,12.18,13.50,13.50,923952,32,20002,-76
2020-06-16 13:20:46,14.18,12.77,14.18,14.18,920867,32,20083,-76
2020-06-16 13:21:17,13.60,12.27,13.60,13.60,920681,32,20053,-76
2020-06-16 13:21:48,11.93,10.73,11.93,11.93,920430,32,20033,-77
2020-06-16 13:22:20,14.90,13.40,14.90,14.90,920754,32,20030,-77
2020-06-16 13:22:52,13.50,12.10,13.50,13.50,920937,32,20033,-76
2020-06-16 13:23:23,13.07,11.32,13.07,13.07,920959,32,20018,-77
2020-06-16 13:23:57,12.90,11.48,12.90,12.90,920903,32,20014,-75
2020-06-16 13:24:28,13.07,11.88,13.07,13.07,921454,32,20080,-75
2020-06-16 13:24:59,12.37,11.20,12.37,12.37,924097,32,20017,-75
2020-06-16 13:25:30,12.25,11.02,12.25,12.25,924143,32,20019,-76
2020-06-16 13:26:02,12.00,10.90,12.00,12.00,924213,32,19990,-75
2020-06-16 13:26:33,12.68,11.43,12.68,12.68,924140,32,20065,-75
2020-06-16 13:27:04,12.75,11.50,12.75,12.75,924007,32,20005,-76
2020-06-16 13:27:35,12.30,11.10,12.30,12.30,924074,32,20044,-75
2020-06-16 13:28:08,11.65,9.75,11.65,11.65,924080,32,20063,-75
2020-06-16 13:28:40,12.98,11.57,12.98,12.98,921376,32,20019,-75
2020-06-16 13:29:11,12.32,11.10,12.32,12.32,924109,32,20066,-76
2020-06-16 13:29:42,12.05,10.95,12.05,12.05,921990,32,20044,-75
2020-06-16 13:30:14,10.52,9.50,10.52,10.52,921255,32,20075,-75
2020-06-16 13:30:45,10.52,9.43,10.52,10.52,924142,32,20041,-75
2020-06-16 13:31:16,12.45,11.35,12.45,12.45,924116,32,20013,-75
2020-06-16 13:31:47,12.88,11.57,12.88,12.88,924181,32,20028,-76
2020-06-16 13:32:18,13.65,12.35,13.65,13.65,924053,32,20002,-76
2020-06-16 13:32:51,11.12,10.13,11.12,11.12,924097,32,20029,-76
2020-06-16 13:33:22,11.02,9.77,11.02,11.02,923639,32,20021,-76
2020-06-16 13:33:53,11.52,10.43,11.52,11.52,923917,32,20022,-76
2020-06-16 13:34:24,10.70,9.60,10.70,10.70,920601,32,20037,-76
2020-06-16 13:34:56,10.95,9.70,10.95,10.95,921007,32,20083,-76
2020-06-16 13:35:30,10.10,9.15,10.10,10.10,920871,32,20018,-76
2020-06-16 13:36:25,10.75,9.65,10.75,10.75,920432,32,20026,-77
2020-06-16 13:36:56,10.77,9.68,10.77,10.77,920246,32,20049,-76
2020-06-16 13:37:27,10.80,9.70,10.80,10.80,924030,32,20021,-76
2020-06-16 13:37:58,10.77,9.77,10.77,10.77,924077,32,20061,-75
2020-06-16 13:38:32,10.77,9.52,10.77,10.77,920721,32,20018,-75
2020-06-16 13:39:05,10.73,9.75,10.73,10.73,920435,32,20010,-75
2020-06-16 13:39:44,11.52,9.32,11.52,11.52,916821,32,20050,-77
2020-06-16 13:40:17,9.45,8.55,9.45,9.45,922079,32,20036,-76
2020-06-16 13:41:11,9.35,8.45,9.35,9.35,923832,32,20048,-76
2020-06-16 13:41:43,9.15,8.20,9.15,9.15,917932,32,20129,-77
2020-06-16 13:42:14,8.25,7.28,8.25,8.25,923650,32,20136,-75
2020-06-16 13:42:46,8.95,8.02,8.95,8.95,924029,32,20083,-76
2020-06-16 13:43:17,12.52,7.28,12.52,12.52,924028,32,20006,-77
2020-06-16 13:43:48,7.90,7.20,7.90,7.90,924362,32,20018,-78
2020-06-16 13:44:20,8.90,8.10,8.90,8.90,920840,32,20028,-77
2020-06-16 13:44:51,8.68,7.78,8.68,8.68,920864,32,20042,-77
2020-06-16 13:45:23,9.95,8.23,9.95,9.95,920850,32,20049,-77
2020-06-16 13:45:57,8.88,7.87,8.88,8.88,921056,32,20077,-77
2020-06-16 13:46:28,8.60,7.70,8.60,8.60,924098,32,19998,-77
2020-06-16 13:46:59,8.90,8.00,8.90,8.90,923754,32,20001,-76
2020-06-16 13:47:30,10.77,8.10,10.77,10.77,923632,32,20099,-77
2020-06-16 13:48:01,10.45,7.75,10.45,10.45,924227,32,20029,-77
2020-06-16 13:48:32,8.98,8.18,8.98,8.98,923917,32,20032,-78
2020-06-16 13:49:03,9.10,8.20,9.10,9.10,923961,32,19998,-77
2020-06-16 13:49:34,9.48,7.53,9.48,9.48,923640,32,20032,-76
2020-06-16 13:50:06,8.55,7.62,8.55,8.55,920631,32,20031,-76
2020-06-16 13:50:37,8.60,7.70,8.60,8.60,917550,32,20011,-76
2020-06-16 13:51:08,8.77,7.97,8.77,8.77,917674,32,20048,-75
2020-06-16 13:51:39,9.65,8.65,9.65,9.65,919424,32,20018,-75
2020-06-16 13:52:12,9.13,8.23,9.13,9.13,921716,32,20022,-75
2020-06-16 13:52:43,8.70,7.80,8.70,8.70,924085,32,20006,-75
2020-06-16 13:53:14,8.57,7.78,8.57,8.57,924111,32,20010,-74
2020-06-16 13:53:45,9.02,8.05,9.02,9.02,923986,32,20002,-74
2020-06-16 13:54:16,9.27,7.60,9.27,9.27,923964,32,20006,-76
2020-06-16 13:54:47,8.48,7.20,8.48,8.48,923835,32,20022,-74
2020-06-16 13:55:18,8.15,7.12,8.15,8.15,923934,32,20022,-74
2020-06-16 13:55:49,9.52,7.97,9.52,9.52,923562,32,20137,-74
2020-06-16 13:56:20,9.93,8.95,9.93,9.93,920947,32,20077,-76
2020-06-16 13:56:52,16.48,10.70,16.48,16.48,924103,32,20018,-76
2020-06-16 13:57:23,10.98,9.80,10.98,10.98,923881,32,20003,-75
2020-06-16 13:57:54,13.00,9.77,13.00,13.00,923972,32,19998,-75
2020-06-16 13:58:25,10.80,9.70,10.80,10.80,923902,32,20006,-74
2020-06-16 13:58:56,9.70,8.77,9.70,9.70,924078,32,20033,-76
2020-06-16 13:59:27,9.90,8.25,9.90,9.90,924096,32,20027,-75
2020-06-16 13:59:58,8.77,7.97,8.77,8.77,923868,32,20002,-77
2020-06-16 14:00:29,8.52,7.72,8.52,8.52,924079,32,20010,-75
2020-06-16 14:01:00,8.40,7.65,8.40,8.40,924156,32,20010,-79
2020-06-16 14:01:50,8.68,7.65,8.68,8.68,924039,32,20001,-77
2020-06-16 14:02:21,8.20,7.40,8.20,8.20,923929,32,20002,-77
2020-06-16 14:02:52,8.02,7.22,8.02,8.02,920714,32,20018,-77
2020-06-16 14:03:36,7.85,7.10,7.85,7.85,920763,32,20030,-79
2020-06-16 14:04:07,7.55,6.85,7.55,7.55,920672,32,20063,-78
2020-06-16 14:04:56,7.80,7.00,7.80,7.80,921895,32,20064,-77
2020-06-16 14:05:35,7.53,6.82,7.53,7.53,924062,32,20055,-77
2020-06-16 14:06:15,8.27,7.40,8.27,8.27,924012,32,19994,-76
2020-06-16 14:06:53,7.95,7.15,7.95,7.95,924129,32,20025,-77
2020-06-16 14:07:33,7.80,6.78,7.80,7.80,921785,32,20068,-77
2020-06-16 14:08:20,8.40,7.60,8.40,8.40,923240,32,20243,-79
2020-06-16 14:08:54,7.45,6.75,7.45,7.45,924063,32,20096,-77
2020-06-16 14:09:44,10.00,7.70,10.00,10.00,924013,32,20018,-79
2020-06-16 14:10:16,8.73,7.68,8.73,8.73,923913,32,20013,-77
2020-06-16 14:10:48,8.15,7.45,8.15,8.15,923510,32,19990,-78
2020-06-16 14:11:19,7.43,6.78,7.43,7.43,920789,32,20068,-77
2020-06-16 14:11:50,8.00,6.35,8.00,8.00,920578,32,20021,-77
2020-06-16 14:12:21,7.45,6.05,7.45,7.45,920432,32,20018,-80
2020-06-16 14:12:52,8.77,6.05,8.77,8.77,920830,32,20174,-78
2020-06-16 14:13:23,8.02,5.85,8.02,8.02,923673,32,20060,-77
2020-06-16 14:13:54,7.03,5.97,7.03,7.03,920496,32,20006,-77
2020-06-16 14:14:25,6.80,6.10,6.80,6.80,920380,32,20090,-78
2020-06-16 14:14:56,7.45,6.75,7.45,7.45,920132,32,20046,-78
2020-06-16 14:15:27,8.05,6.30,8.05,8.05,920552,32,20117,-78
2020-06-16 14:15:58,6.80,6.15,6.80,6.80,923469,32,20094,-77
2020-06-16 14:16:29,8.18,7.37,8.18,8.18,923561,32,20063,-78
2020-06-16 14:17:01,7.80,7.10,7.80,7.80,923657,32,20006,-77
2020-06-16 14:17:52,7.95,7.25,7.95,7.95,923330,32,20089,-77
2020-06-16 14:18:32,7.65,6.90,7.65,7.65,923449,32,20094,-78
2020-06-16 14:19:07,7.82,7.12,7.82,7.82,923938,32,20022,-78
2020-06-16 14:19:38,9.23,7.70,9.23,9.23,920661,32,20050,-77
2020-06-16 14:20:09,7.60,6.90,7.60,7.60,920502,32,20026,-78
2020-06-16 14:20:41,9.50,6.30,9.50,9.50,920664,32,20095,-77
2020-06-16 14:21:15,8.00,6.80,8.00,8.00,921232,32,20034,-78
2020-06-16 14:21:46,7.70,7.00,7.70,7.70,920689,32,20092,-78
2020-06-16 14:22:17,6.90,6.30,6.90,6.90,920738,32,20082,-77
2020-06-16 14:22:48,8.23,7.07,8.23,8.23,920577,32,20018,-78
2020-06-16 14:23:19,7.78,7.07,7.78,7.78,921294,32,20006,-77
2020-06-16 14:23:50,9.45,8.55,9.45,9.45,923957,32,19998,-78
2020-06-16 14:24:21,9.50,8.63,9.50,9.50,920668,32,20070,-78
2020-06-16 14:24:55,8.18,7.37,8.18,8.18,917353,32,20015,-78
2020-06-16 14:25:27,8.43,7.62,8.43,8.43,913866,32,20011,-78
2020-06-16 14:25:58,7.78,7.03,7.78,7.78,915025,32,20090,-78
2020-06-16 14:26:29,7.87,7.07,7.87,7.87,918004,32,20022,-77
2020-06-16 14:27:00,7.37,6.57,7.37,7.37,920856,32,20100,-78
2020-06-16 14:27:32,7.20,6.50,7.20,7.20,923768,32,20025,-77
2020-06-16 14:28:03,8.80,6.45,8.80,8.80,920430,32,20041,-78
2020-06-16 14:28:34,7.80,6.97,7.80,7.80,920179,32,20010,-78
2020-06-16 14:29:05,7.62,6.68,7.62,7.62,920265,32,20073,-77
2020-06-16 14:29:36,7.78,6.45,7.78,7.78,917638,32,20072,-77
2020-06-16 14:30:08,7.32,6.62,7.32,7.32,920582,32,20010,-78
2020-06-16 14:30:46,8.80,8.00,8.80,8.80,920788,32,20051,-77
2020-06-16 14:31:20,8.35,7.40,8.35,8.35,923695,32,20047,-77
2020-06-16 14:31:52,7.35,6.75,7.35,7.35,923807,32,20042,-77
2020-06-16 14:32:42,6.78,6.07,6.78,6.78,923856,32,19995,-77
2020-06-16 14:33:25,7.70,7.00,7.70,7.70,923921,32,20049,-78
2020-06-16 14:33:56,8.00,7.20,8.00,8.00,923938,32,20027,-77
2020-06-16 14:34:27,8.55,7.80,8.55,8.55,923964,32,20003,-77
2020-06-16 14:34:58,8.00,7.30,8.00,8.00,923883,32,20002,-77
2020-06-16 14:35:29,8.38,7.50,8.38,8.38,923934,32,20082,-78
2020-06-16 14:36:02,9.27,8.38,9.27,9.27,924074,32,20256,-77
2020-06-16 14:36:33,8.32,7.43,8.32,8.32,923825,32,19990,-77
2020-06-16 14:37:04,7.47,6.87,7.47,7.47,920219,32,20022,-77
2020-06-16 14:37:36,8.30,7.50,8.30,8.30,920609,32,19995,-78
2020-06-16 14:38:19,8.32,7.50,8.32,8.32,920586,32,20010,-77
2020-06-16 14:38:52,8.20,7.40,8.20,8.20,920683,32,20018,-77
2020-06-16 14:39:26,8.43,7.60,8.43,8.43,917094,32,20233,-77
2020-06-16 14:39:57,8.93,7.90,8.93,8.93,917359,32,20023,-77
2020-06-16 14:40:29,9.40,8.07,9.40,9.40,918250,32,20083,-78
2020-06-16 14:41:01,9.15,8.25,9.15,9.15,921412,32,20040,-77
2020-06-16 14:41:32,10.23,9.15,10.23,10.23,920525,32,20018,-77
2020-06-16 14:42:03,9.35,8.55,9.35,9.35,920534,32,20038,-77
2020-06-16 14:42:34,8.77,8.00,8.77,8.77,920680,32,20041,-77
2020-06-16 14:43:06,9.30,8.40,9.30,9.30,920767,32,20013,-78
2020-06-16 14:43:37,9.25,8.30,9.25,9.25,923947,32,20089,-77
2020-06-16 14:44:09,8.70,7.70,8.70,8.70,923992,32,20007,-78
2020-06-16 14:44:40,7.85,6.80,7.85,7.85,923958,32,20006,-78
2020-06-16 14:45:40,8.27,7.53,8.27,8.27,923908,32,20006,-77
2020-06-16 14:46:24,9.85,7.70,9.85,9.85,911107,32,20110,-78
2020-06-16 14:46:55,8.57,7.43,8.57,8.57,916818,32,20030,-77
2020-06-16 14:47:26,7.22,6.53,7.22,7.22,920712,32,20022,-77
2020-06-16 14:47:57,7.72,6.62,7.72,7.72,920625,32,20048,-77
2020-06-16 14:48:29,7.15,6.43,7.15,7.15,920703,32,20257,-77
2020-06-16 14:49:08,7.05,6.40,7.05,7.05,923925,32,20042,-77
2020-06-16 14:49:39,7.72,7.03,7.72,7.72,924065,32,20036,-77
2020-06-16 14:50:13,7.75,7.05,7.75,7.75,920645,32,20027,-78
2020-06-16 14:50:44,7.35,6.65,7.35,7.35,920749,32,20018,-77
2020-06-16 14:51:16,8.10,6.30,8.10,8.10,920725,32,20060,-77
2020-06-16 14:51:49,7.00,6.30,7.00,7.00,921277,32,20022,-77
2020-06-16 14:52:20,7.05,6.20,7.05,7.05,923867,32,20006,-77
2020-06-16 14:52:51,7.28,6.50,7.28,7.28,920676,32,20022,-77
2020-06-16 14:53:26,6.45,5.60,6.45,6.45,920713,32,20033,-77
2020-06-16 14:53:57,5.72,4.95,5.72,5.72,920568,32,20030,-77
2020-06-16 14:54:28,5.53,5.03,5.53,5.53,921371,32,20011,-77
2020-06-16 14:54:59,6.65,6.05,6.65,6.65,923830,32,20080,-77
2020-06-16 14:55:30,7.80,7.00,7.80,7.80,923939,32,20016,-77
2020-06-16 14:56:08,7.45,6.75,7.45,7.45,923887,32,20013,-77
2020-06-16 14:56:40,8.18,7.22,8.18,8.18,923597,32,20010,-77
2020-06-16 14:57:12,8.00,7.05,8.00,8.00,923951,32,19990,-77
2020-06-16 14:57:43,7.68,6.90,7.68,7.68,924015,32,20002,-77
2020-06-16 14:58:14,9.02,8.13,9.02,9.02,924057,32,19998,-77
2020-06-16 14:58:55,7.95,7.25,7.95,7.95,924964,32,20006,-77
2020-06-16 14:59:26,8.35,7.55,8.35,8.35,924915,32,20032,-77
2020-06-16 14:59:57,7.97,7.28,7.97,7.97,925141,32,20051,-77
2020-06-16 15:00:28,7.95,7.20,7.95,7.95,924926,32,20043,-77
2020-06-16 15:00:59,8.77,7.87,8.77,8.77,925064,32,20054,-77
2020-06-16 15:01:32,8.32,7.62,8.32,8.32,924895,32,19986,-77
2020-06-16 15:02:03,9.32,7.53,9.32,9.32,924950,32,20010,-77
2020-06-16 15:02:34,7.90,7.10,7.90,7.90,924863,32,20151,-77
2020-06-16 15:03:05,7.18,6.53,7.18,7.18,921769,32,20053,-76
2020-06-16 15:03:36,6.55,5.85,6.55,6.55,921773,32,20089,-76
2020-06-16 15:04:10,7.60,6.50,7.60,7.60,921627,32,20092,-77
2020-06-16 15:04:41,6.62,6.03,6.62,6.62,918897,32,20011,-77
2020-06-16 15:05:12,6.37,5.75,6.37,6.37,921710,32,20022,-77
2020-06-16 15:05:43,6.60,6.00,6.60,6.60,918353,32,20102,-76
2020-06-16 15:06:14,7.70,6.90,7.70,7.70,918497,32,20018,-76
2020-06-16 15:06:46,8.07,7.28,8.07,8.07,918343,32,20003,-76
2020-06-16 15:07:17,7.55,6.85,7.55,7.55,918993,32,20085,-76
2020-06-16 15:07:48,8.40,7.43,8.40,8.40,921602,32,20105,-76
2020-06-16 15:08:19,7.50,6.80,7.50,7.50,922000,32,20028,-76
2020-06-16 15:08:51,7.82,7.10,7.82,7.82,924931,32,20002,-77
2020-06-16 15:09:22,7.80,7.10,7.80,7.80,921597,32,20022,-77
2020-06-16 15:09:53,7.55,6.47,7.55,7.55,921733,32,20052,-77
2020-06-16 15:10:25,7.25,6.55,7.25,7.25,921710,32,20085,-77
2020-06-16 15:10:56,8.50,6.35,8.50,8.50,922053,32,20056,-77
2020-06-16 15:11:27,7.47,6.30,7.47,7.47,925128,32,20036,-76
2020-06-16 15:12:13,7.43,6.28,7.43,7.43,921638,32,20014,-77
2020-06-16 15:13:03,7.97,7.18,7.97,7.97,921581,32,20046,-77
2020-06-16 15:13:43,8.63,6.68,8.63,8.63,921936,32,20052,-76
2020-06-16 15:14:14,7.65,6.95,7.65,7.65,924784,32,20002,-76
2020-06-16 15:14:45,6.95,6.03,6.95,6.95,924680,32,20054,-76
2020-06-16 15:15:16,6.95,6.28,6.95,6.95,921574,32,20017,-77
2020-06-16 15:15:48,6.47,5.82,6.47,6.47,921519,32,20073,-77
2020-06-16 15:16:20,7.30,6.25,7.30,7.30,921668,32,20019,-76
2020-06-16 15:16:51,6.18,5.57,6.18,6.18,918787,32,20015,-76
2020-06-16 15:17:24,6.20,5.60,6.20,6.20,918460,32,20086,-77
2020-06-16 15:17:57,6.55,5.95,6.55,6.55,918502,32,20048,-77
2020-06-16 15:18:28,7.30,6.07,7.30,7.30,915932,32,20041,-76
2020-06-16 15:19:07,7.03,6.43,7.03,7.03,918724,32,20320,-77
2020-06-16 15:19:39,7.53,6.82,7.53,7.53,921670,32,20082,-76
2020-06-16 15:20:10,7.87,7.15,7.87,7.87,922976,32,20051,-77
2020-06-16 15:20:45,7.70,7.00,7.70,7.70,924970,32,20002,-76
2020-06-16 15:21:16,7.60,7.00,7.60,7.60,924776,32,20037,-76
2020-06-16 15:21:47,8.05,7.35,8.05,8.05,924919,32,19998,-77
2020-06-16 15:22:18,7.87,7.10,7.87,7.87,924863,32,20032,-77
2020-06-16 15:22:50,7.80,7.03,7.80,7.80,924840,32,20032,-76
2020-06-16 15:23:21,7.40,6.70,7.40,7.40,924767,32,20062,-76
2020-06-16 15:23:52,10.68,9.68,10.68,10.68,924562,32,19994,-76
2020-06-16 15:24:23,8.30,7.50,8.30,8.30,921455,32,20014,-76
2020-06-16 15:24:54,7.90,7.12,7.90,7.90,921487,32,20017,-75
2020-06-16 15:25:25,7.53,6.50,7.53,7.53,921572,32,20041,-78
2020-06-16 15:25:56,7.32,6.62,7.32,7.32,921981,32,20018,-76
2020-06-16 15:26:28,7.25,6.57,7.25,7.25,921160,32,20013,-77
2020-06-16 15:27:17,6.70,6.10,6.70,6.70,915155,32,20014,-77
2020-06-16 15:27:48,6.87,6.18,6.87,6.87,915333,32,20011,-76
2020-06-16 15:28:19,6.57,5.90,6.57,6.57,917427,32,20069,-77
2020-06-16 15:28:50,6.80,5.93,6.80,6.80,922879,32,20018,-77
2020-06-16 15:29:21,7.35,5.82,7.35,7.35,924985,32,20009,-77
2020-06-16 15:29:53,5.78,5.28,5.78,5.78,924941,32,20021,-77
2020-06-16 15:30:24,6.80,6.20,6.80,6.80,924894,32,20010,-77
2020-06-16 15:30:55,5.85,5.30,5.85,5.85,924993,32,20006,-77
2020-06-16 15:31:26,6.40,5.70,6.40,6.40,924897,32,20010,-77
2020-06-16 15:31:58,6.57,5.97,6.57,6.57,924966,32,20013,-76
2020-06-16 15:32:29,6.95,6.07,6.95,6.95,924894,32,20032,-77
2020-06-16 15:33:00,7.47,6.68,7.47,7.47,924745,32,20025,-76
2020-06-16 15:33:31,9.48,6.85,9.48,9.48,924960,32,20002,-76
2020-06-16 15:34:03,7.80,7.00,7.80,7.80,924790,32,20002,-77
2020-06-16 15:34:34,7.35,6.47,7.35,7.35,925019,32,20029,-77
2020-06-16 15:35:05,6.60,6.00,6.60,6.60,924884,32,20006,-76
2020-06-16 15:35:36,7.87,6.65,7.87,7.87,921703,32,20026,-76
2020-06-16 15:36:08,6.62,6.03,6.62,6.62,921621,32,20038,-77
2020-06-16 15:36:39,6.37,5.75,6.37,6.37,921455,32,20060,-77
2020-06-16 15:37:10,6.32,5.75,6.32,6.32,922068,32,20018,-77
2020-06-16 15:37:41,6.85,6.20,6.85,6.85,924862,32,19997,-77
2020-06-16 15:38:12,11.88,10.68,11.88,11.88,924794,32,20046,-77
2020-06-16 15:38:44,7.15,6.45,7.15,7.15,924981,32,20002,-76
2020-06-16 15:39:15,8.38,6.87,8.38,8.38,924768,32,20002,-77
2020-06-16 15:39:48,8.25,7.25,8.25,8.25,924742,32,20029,-77
2020-06-16 15:40:19,8.18,7.37,8.18,8.18,921588,32,20022,-78
2020-06-16 15:40:51,7.47,6.32,7.47,7.47,921581,32,20014,-77
2020-06-16 15:41:22,7.07,6.43,7.07,7.07,921757,32,20056,-77
2020-06-16 15:41:54,7.57,6.72,7.57,7.57,922039,32,20078,-77
2020-06-16 15:42:25,6.35,5.70,6.35,6.35,925009,32,20036,-77
2020-06-16 15:42:56,6.70,6.03,6.70,6.70,924940,32,20006,-77
2020-06-16 15:43:27,7.53,6.25,7.53,7.53,924719,32,20069,-77
2020-06-16 15:43:58,9.05,8.15,9.05,9.05,924409,32,20022,-77
2020-06-16 15:44:29,8.73,7.82,8.73,8.73,924921,32,20099,-77
2020-06-16 15:45:00,8.18,6.87,8.18,8.18,924887,32,20003,-76
2020-06-16 15:45:35,7.45,6.80,7.45,7.45,924861,32,20081,-78
2020-06-16 15:46:10,9.75,7.80,9.75,9.75,924881,32,20040,-77
2020-06-16 15:46:46,9.60,8.60,9.60,9.60,924665,32,20046,-77
2020-06-16 15:47:18,8.18,7.45,8.18,8.18,918284,32,20041,-77
2020-06-16 15:47:49,9.63,7.30,9.63,9.63,917798,32,20014,-77
2020-06-16 15:48:20,10.02,6.93,10.02,10.02,918527,32,20052,-78
2020-06-16 15:49:03,8.30,7.50,8.30,8.30,916464,32,20015,-77
2020-06-16 15:49:34,9.68,8.68,9.68,9.68,921763,32,20036,-77
2020-06-16 15:50:05,8.30,7.50,8.30,8.30,918051,32,20019,-77
2020-06-16 15:50:38,7.93,7.22,7.93,7.93,919770,32,20023,-76
2020-06-16 15:51:09,7.62,6.93,7.62,7.62,918528,32,20049,-77
2020-06-16 15:51:40,7.30,6.60,7.30,7.30,919033,32,20064,-77
2020-06-16 15:52:11,9.00,7.28,9.00,9.00,921580,32,20030,-77
2020-06-16 15:52:42,11.15,7.95,11.15,11.15,922036,32,20085,-78
2020-06-16 15:53:13,10.10,9.10,10.10,10.10,921661,32,20041,-78
2020-06-16 15:53:44,9.70,8.80,9.70,9.70,918546,32,20082,-77
2020-06-16 15:54:16,9.75,8.77,9.75,9.75,918088,32,20044,-78
2020-06-16 15:54:47,9.63,8.73,9.63,9.63,915420,32,20023,-77
2020-06-16 15:55:18,9.65,8.70,9.65,9.65,918658,32,20018,-76
2020-06-16 15:55:49,9.50,8.60,9.50,9.50,921451,32,20052,-77
2020-06-16 15:56:20,9.57,8.40,9.57,9.57,921768,32,20014,-77
2020-06-16 15:56:51,9.68,8.75,9.68,9.68,924929,32,20016,-77
2020-06-16 15:57:22,9.40,8.50,9.40,9.40,925042,32,20057,-78
2020-06-16 15:57:54,9.07,8.13,9.07,9.07,925037,32,20003,-77
2020-06-16 15:58:25,9.65,8.18,9.65,9.65,921548,32,20036,-77
2020-06-16 15:58:56,10.13,8.70,10.13,10.13,921708,32,20018,-77
2020-06-16 15:59:27,8.75,7.95,8.75,8.75,921726,32,20002,-78
2020-06-16 15:59:58,9.65,8.70,9.65,9.65,921954,32,20014,-77
2020-06-16 16:00:31,9.73,8.82,9.73,9.73,924907,32,19994,-76
2020-06-16 16:01:23,14.23,10.25,14.23,14.23,925024,32,20006,-77
2020-06-16 16:01:55,10.43,9.35,10.43,10.43,916935,32,20011,-77
2020-06-16 16:02:42,10.27,9.27,10.27,10.27,924900,32,20050,-77
2020-06-16 16:03:13,8.75,7.75,8.75,8.75,924729,32,19998,-77
2020-06-16 16:03:47,8.45,7.65,8.45,8.45,921502,32,20026,-77
2020-06-16 16:04:19,9.10,8.27,9.10,9.10,921603,32,20030,-78
2020-06-16 16:04:50,8.60,7.80,8.60,8.60,921147,32,20103,-77
2020-06-16 16:05:27,7.50,6.80,7.50,7.50,919069,32,20068,-78
2020-06-16 16:05:58,8.40,7.60,8.40,8.40,921719,32,20032,-77
2020-06-16 16:06:44,9.30,8.40,9.30,9.30,918446,32,20018,-77
2020-06-16 16:07:34,9.30,8.40,9.30,9.30,920857,32,20052,-77
2020-06-16 16:08:06,9.45,8.50,9.45,9.45,922072,32,20014,-77
2020-06-16 16:08:37,8.45,7.32,8.45,8.45,921562,32,20012,-77
2020-06-16 16:09:08,10.02,8.00,10.02,10.02,921624,32,20109,-77
2020-06-16 16:09:39,9.43,8.15,9.43,9.43,921674,32,20010,-77
2020-06-16 16:10:10,9.35,7.72,9.35,9.35,920902,32,20040,-76
2020-06-16 16:10:42,8.68,7.78,8.68,8.68,924457,32,19994,-77
2020-06-16 16:11:13,8.98,8.15,8.98,8.98,924247,32,20002,-77
2020-06-16 16:11:45,10.35,8.27,10.35,10.35,920759,32,20065,-77
2020-06-16 16:12:16,8.63,7.82,8.63,8.63,921049,32,20022,-77
2020-06-16 16:12:47,9.35,8.52,9.35,9.35,914695,32,20109,-77
2020-06-16 16:13:19,9.43,8.52,9.43,9.43,914863,32,20019,-77
2020-06-16 16:13:50,10.10,9.05,10.10,10.10,917696,32,20086,-77
2020-06-16 16:14:21,9.15,8.25,9.15,9.15,918684,32,20045,-77
2020-06-16 16:14:52,10.20,9.20,10.20,10.20,924442,32,19994,-77
2020-06-16 16:15:23,10.25,9.30,10.25,10.25,924350,32,20028,-77
2020-06-16 16:15:54,10.57,9.15,10.57,10.57,924482,32,19998,-77
2020-06-16 16:16:25,10.48,9.48,10.48,10.48,924376,32,20066,-77
2020-06-16 16:16:57,9.45,8.45,9.45,9.45,924390,32,20030,-77
2020-06-16 16:17:27,9.80,8.82,9.80,9.80,920961,32,20014,-77
2020-06-16 16:17:59,10.45,9.35,10.45,10.45,918086,32,20006,-78
2020-06-16 16:18:29,10.80,9.80,10.80,10.80,917938,32,20022,-78
2020-06-16 16:19:01,10.35,9.23,10.35,10.35,918224,32,20037,-78
2020-06-16 16:19:32,10.80,8.95,10.80,10.80,921307,32,20029,-77
2020-06-16 16:20:03,9.82,8.80,9.82,9.82,924444,32,19994,-78
2020-06-16 16:20:37,8.80,7.90,8.80,8.80,921218,32,20031,-78
2020-06-16 16:21:09,10.30,8.93,10.30,10.30,917505,32,20067,-78
2020-06-16 16:21:40,9.95,9.05,9.95,9.95,917892,32,20044,-77
2020-06-16 16:22:12,9.90,8.90,9.90,9.90,915631,32,20023,-77
2020-06-16 16:22:44,9.93,8.93,9.93,9.93,918357,32,20007,-77
2020-06-16 16:23:15,10.00,9.05,10.00,10.00,921053,32,20071,-77
2020-06-16 16:23:46,9.70,8.80,9.70,9.70,921474,32,20014,-78
2020-06-16 16:24:18,10.60,9.60,10.60,10.60,924449,32,20036,-77
2020-06-16 16:24:49,11.05,9.88,11.05,11.05,924146,32,20025,-78
2020-06-16 16:25:19,11.15,10.05,11.15,11.15,924263,32,20018,-78
2020-06-16 16:25:50,11.80,10.52,11.80,11.80,923404,32,20026,-78
2020-06-16 16:26:21,10.38,9.35,10.38,10.38,923912,32,19998,-77
2020-06-16 16:26:53,10.35,9.25,10.35,10.35,924204,32,20132,-78
2020-06-16 16:27:24,10.18,9.25,10.18,10.18,924288,32,20047,-78
2020-06-16 16:27:55,11.00,9.00,11.00,11.00,924309,32,20025,-78
2020-06-16 16:28:26,11.18,10.05,11.18,11.18,920875,32,20083,-78
2020-06-16 16:28:57,11.65,10.05,11.65,11.65,920995,32,19998,-77
2020-06-16 16:29:29,11.18,10.10,11.18,11.18,921053,32,20014,-78
2020-06-16 16:30:00,10.88,9.77,10.88,10.88,921159,32,20080,-78
2020-06-16 16:30:34,11.55,10.35,11.55,11.55,924363,32,20005,-78
2020-06-16 16:31:09,11.30,10.25,11.30,11.30,920813,32,20037,-77
2020-06-16 16:31:40,11.95,10.13,11.95,11.95,920717,32,20048,-78
2020-06-16 16:32:11,10.60,9.50,10.60,10.60,920768,32,20082,-78
2020-06-16 16:32:42,12.18,10.93,12.18,12.18,921711,32,20065,-78
2020-06-16 16:33:13,11.95,10.05,11.95,11.95,924334,32,20024,-78
2020-06-16 16:33:44,10.95,9.63,10.95,10.95,924324,32,20029,-77
2020-06-16 16:34:16,10.90,9.80,10.90,10.90,924368,32,20002,-77
2020-06-16 16:34:47,9.88,8.98,9.88,9.88,924283,32,20027,-78
2020-06-16 16:35:18,12.18,10.98,12.18,12.18,924384,32,20032,-78
2020-06-16 16:35:49,13.07,11.75,13.07,13.07,924223,32,20025,-78
2020-06-16 16:36:21,12.23,11.05,12.23,12.23,924197,32,20035,-78
2020-06-16 16:37:13,11.75,10.63,11.75,11.75,924262,32,20002,-78
2020-06-16 16:37:47,12.73,11.52,12.73,12.73,924315,32,20018,-78
2020-06-16 16:38:18,14.35,11.98,14.35,14.35,924200,32,20010,-77
2020-06-16 16:38:51,13.73,12.32,13.73,13.73,924282,32,20104,-78
2020-06-16 16:39:22,13.02,11.73,13.02,13.02,924367,32,20023,-78
2020-06-16 16:39:53,12.88,11.57,12.88,12.88,924419,32,20143,-77
2020-06-16 16:40:28,14.02,12.20,14.02,14.02,924352,32,20011,-77
2020-06-16 16:41:08,17.00,13.00,17.00,17.00,924403,32,20037,-78
2020-06-16 16:41:40,11.30,10.20,11.30,11.30,924260,32,20010,-78
2020-06-16 16:42:11,12.35,11.15,12.35,12.35,924223,32,20038,-78
2020-06-16 16:42:43,12.68,11.38,12.68,12.68,921076,32,20003,-78
2020-06-16 16:43:14,12.50,10.75,12.50,12.50,917864,32,20010,-78
2020-06-16 16:43:47,11.88,10.68,11.88,11.88,920983,32,20025,-78
2020-06-16 16:44:19,12.65,11.00,12.65,12.65,919564,32,20048,-78
2020-06-16 16:44:51,12.05,10.82,12.05,12.05,921446,32,20018,-77
2020-06-16 16:45:26,13.07,11.82,13.07,13.07,917712,32,20018,-77
2020-06-16 16:45:57,13.25,11.77,13.25,13.25,917867,32,20019,-76
2020-06-16 16:46:33,13.48,12.07,13.48,13.48,917766,32,20019,-77
2020-06-16 16:47:04,12.07,10.90,12.07,12.07,919265,32,20018,-77
2020-06-16 16:47:35,12.60,11.30,12.60,12.60,921104,32,20052,-77
2020-06-16 16:48:07,10.30,9.30,10.30,10.30,920972,32,20125,-77
2020-06-16 16:48:38,12.10,10.85,12.10,12.10,921697,32,20053,-77
2020-06-16 16:49:09,10.70,9.70,10.70,10.70,924227,32,20021,-77
2020-06-16 16:49:40,13.43,11.75,13.43,13.43,924329,32,20014,-77
2020-06-16 16:50:11,14.20,12.73,14.20,14.20,920940,32,20082,-77
2020-06-16 16:50:42,13.52,12.13,13.52,13.52,917828,32,20116,-77
2020-06-16 16:51:13,13.55,12.18,13.55,13.55,914622,32,20018,-77
2020-06-16 16:51:44,12.77,11.48,12.77,12.77,915107,32,20066,-77
2020-06-16 16:52:15,13.13,11.82,13.13,13.13,918106,32,20018,-77
2020-06-16 16:52:46,13.95,12.55,13.95,13.95,919450,32,20011,-77
2020-06-16 16:53:17,14.10,12.60,14.10,14.10,921004,32,20018,-78
2020-06-16 16:53:49,12.60,11.30,12.60,12.60,918163,32,20015,-77
2020-06-16 16:54:20,12.85,11.32,12.85,12.85,921101,32,20045,-77
2020-06-16 16:54:51,13.25,11.95,13.25,13.25,920901,32,20014,-77
2020-06-16 16:55:22,14.20,12.88,14.20,14.20,921283,32,20014,-77
2020-06-16 16:55:53,13.73,12.43,13.73,13.73,921078,32,20014,-77
2020-06-16 16:56:25,14.20,12.35,14.20,14.20,920760,32,20018,-77
2020-06-16 16:56:56,13.15,11.85,13.15,13.15,920868,32,20018,-77
2020-06-16 16:57:27,11.73,10.63,11.73,11.73,921329,32,20018,-77
2020-06-16 16:57:59,13.25,11.80,13.25,13.25,920561,32,20044,-78
2020-06-16 16:58:30,13.00,11.43,13.00,13.00,920672,32,20010,-77
2020-06-16 16:59:01,13.38,11.80,13.38,13.38,920788,32,20022,-78
2020-06-16 16:59:32,12.77,11.40,12.77,12.77,917951,32,20031,-77
2020-06-16 17:00:05,13.18,11.02,13.18,13.18,920821,32,20018,-77
2020-06-16 17:00:51,12.48,11.27,12.48,12.48,921005,32,20002,-78
2020-06-16 17:01:41,12.60,10.88,12.60,12.60,923222,32,20043,-77
2020-06-16 17:02:34,12.90,11.57,12.90,12.90,924280,32,20013,-77
2020-06-16 17:03:09,12.37,11.07,12.37,12.37,924136,32,20056,-77
2020-06-16 17:03:52,12.48,11.18,12.48,12.48,924302,32,20032,-77
2020-06-16 17:04:43,12.43,11.15,12.43,12.43,920593,32,20048,-77
2020-06-16 17:05:16,12.37,11.07,12.37,12.37,917614,32,20101,-77
2020-06-16 17:06:09,12.52,11.12,12.52,12.52,917621,32,20056,-77
2020-06-16 17:06:40,12.65,10.95,12.65,12.65,924198,32,20049,-77
2020-06-16 17:07:30,11.95,10.65,11.95,11.95,920440,32,20093,-78
2020-06-16 17:08:17,13.70,12.20,13.70,13.70,917806,32,20024,-77
2020-06-16 17:09:07,12.93,11.63,12.93,12.93,912307,32,20012,-77
2020-06-16 17:09:38,13.45,10.95,13.45,13.45,918341,32,20089,-78
2020-06-16 17:10:09,15.25,13.75,15.25,15.25,920926,32,20015,-77
2020-06-16 17:10:40,15.95,14.32,15.95,15.95,919846,32,20019,-77
2020-06-16 17:11:12,13.07,11.77,13.07,13.07,920714,32,20013,-77
2020-06-16 17:11:43,13.25,11.85,13.25,13.25,920718,32,20111,-77
2020-06-16 17:12:15,13.95,12.55,13.95,13.95,921159,32,20030,-77
2020-06-16 17:12:46,15.30,13.70,15.30,15.30,923991,32,20124,-77
2020-06-16 17:13:17,13.82,12.30,13.82,13.82,924002,32,20006,-77
2020-06-16 17:13:48,13.25,11.95,13.25,13.25,923981,32,20020,-78
2020-06-16 17:14:21,13.05,11.75,13.05,13.05,924249,32,20002,-77
2020-06-16 17:14:52,13.10,11.80,13.10,13.10,924173,32,20142,-77
2020-06-16 17:15:23,13.75,12.25,13.75,13.75,924244,32,20057,-77
2020-06-16 17:16:28,15.88,12.32,15.88,15.88,924034,32,20036,-77
2020-06-16 17:17:09,14.10,12.60,14.10,14.10,923836,32,20055,-76
2020-06-16 17:17:40,12.55,11.25,12.55,12.55,924119,32,19998,-76
2020-06-16 17:18:11,14.15,12.55,14.15,14.15,924290,32,20230,-77
2020-06-16 17:18:49,13.27,11.88,13.27,13.27,924158,32,20006,-76
2020-06-16 17:19:23,13.15,11.85,13.15,13.15,923892,32,20014,-76
2020-06-16 17:19:56,13.43,11.73,13.43,13.43,923903,32,20105,-78
2020-06-16 17:20:27,11.82,10.60,11.82,11.82,924203,32,20014,-77
2020-06-16 17:20:59,12.37,11.15,12.37,12.37,922543,32,20041,-77
2020-06-16 17:21:30,14.07,11.73,14.07,14.07,917448,32,20006,-76
2020-06-16 17:22:01,14.48,12.95,14.48,14.48,917342,32,20022,-76
2020-06-16 17:22:34,12.77,11.50,12.77,12.77,920818,32,20041,-77
2020-06-16 17:23:25,13.13,11.82,13.13,13.13,921383,32,20107,-77
2020-06-16 17:23:57,12.37,11.12,12.37,12.37,923645,32,20037,-77
2020-06-16 17:24:30,13.02,10.85,13.02,13.02,920446,32,20102,-77
2020-06-16 17:25:02,12.37,11.18,12.37,12.37,920814,32,20059,-77
2020-06-16 17:25:33,12.25,11.05,12.25,12.25,920920,32,20048,-77
2020-06-16 17:26:04,11.40,10.40,11.40,11.40,920913,32,20019,-77
2020-06-16 17:26:35,11.60,10.40,11.60,11.60,921175,32,20081,-77
2020-06-16 17:27:09,11.93,10.70,11.93,11.93,920807,32,20089,-76
2020-06-16 17:27:40,11.90,10.70,11.90,11.90,920917,32,20037,-77
2020-06-16 17:28:11,10.98,9.98,10.98,10.98,920507,32,20166,-76
2020-06-16 17:29:01,11.32,10.20,11.32,11.32,921489,32,20022,-77
2020-06-16 17:29:32,10.77,9.68,10.77,10.77,924247,32,20017,-76
2020-06-16 17:30:11,10.80,9.75,10.80,10.80,924015,32,19998,-76
2020-06-16 17:30:42,11.82,10.63,11.82,11.82,924056,32,20104,-76
2020-06-16 17:31:13,11.50,10.30,11.50,11.50,920765,32,20022,-76
2020-06-16 17:31:53,12.73,10.82,12.73,12.73,920871,32,20033,-76
2020-06-16 17:32:30,921082,921082,921082,921082,921082,32,20041,-76
2020-06-16 17:33:01,15.25,12.25,15.25,15.25,919402,32,19959,-75
2020-06-16 17:33:32,12.02,10.77,12.02,12.02,920949,32,19998,-76
2020-06-16 17:34:04,12.98,11.60,12.98,12.98,920692,32,20048,-76
2020-06-16 17:34:37,13.68,12.27,13.68,13.68,921372,32,20033,-76
2020-06-16 17:35:12,14.05,12.70,14.05,14.05,924103,32,20051,-76
2020-06-16 17:35:50,13.85,12.35,13.85,13.85,924304,32,20006,-76
2020-06-16 17:36:21,13.02,11.80,13.02,13.02,920777,32,20044,-77
2020-06-16 17:36:55,12.75,11.43,12.75,12.75,920805,32,20082,-77
2020-06-16 17:37:27,13.85,12.30,13.85,13.85,920509,32,20045,-77
2020-06-16 17:37:59,12.27,11.07,12.27,12.27,921723,32,20010,-77
2020-06-16 17:38:30,13.27,11.88,13.27,13.27,924173,32,20002,-76
2020-06-16 17:39:01,13.82,12.40,13.82,13.82,924252,32,20006,-76
2020-06-16 17:39:32,15.23,12.80,15.23,15.23,924234,32,20002,-78
2020-06-16 17:40:03,13.45,11.60,13.45,13.45,923950,32,20002,-78
2020-06-16 17:40:35,13.52,12.13,13.52,13.52,923970,32,20074,-76
2020-06-16 17:41:20,13.68,11.48,13.68,13.68,924037,32,20020,-78
2020-06-16 17:41:55,13.43,11.93,13.43,13.43,924107,32,19994,-78
2020-06-16 17:42:26,12.50,11.30,12.50,12.50,924209,32,20037,-78
2020-06-16 17:42:58,13.50,10.93,13.50,13.50,924200,32,20029,-78
2020-06-16 17:43:29,15.27,11.45,15.27,15.27,924110,32,20005,-78
2020-06-16 17:44:00,12.30,11.15,12.30,12.30,924144,32,20001,-78
2020-06-16 17:44:52,12.80,11.48,12.80,12.80,924128,32,20022,-78
2020-06-16 17:45:43,12.40,10.60,12.40,12.40,922907,32,20039,-78
2020-06-16 17:46:14,11.40,10.27,11.40,11.40,924146,32,20010,-76
2020-06-16 17:46:45,12.45,11.12,12.45,12.45,924162,32,20013,-77
2020-06-16 17:47:30,12.77,10.75,12.77,12.77,923986,32,20065,-76
2020-06-16 17:48:01,12.88,11.57,12.88,12.88,924117,32,20037,-76
2020-06-16 17:48:32,12.00,10.88,12.00,12.00,924223,32,20029,-77
2020-06-16 17:49:03,12.15,10.93,12.15,12.15,924066,32,20036,-77
2020-06-16 17:49:34,11.45,10.15,11.45,11.45,924143,32,20069,-77
2020-06-16 17:50:07,12.13,10.93,12.13,12.13,924059,32,20006,-76
2020-06-16 17:50:59,12.77,11.48,12.77,12.77,924168,32,20022,-77
2020-06-16 17:51:30,11.95,10.75,11.95,11.95,924125,32,20006,-76
2020-06-16 17:52:01,13.90,11.75,13.90,13.90,923947,32,20010,-76
2020-06-16 17:52:33,12.75,11.45,12.75,12.75,924155,32,20010,-76
2020-06-16 17:53:04,12.37,11.05,12.37,12.37,924095,32,20042,-76
2020-06-16 17:53:36,13.02,11.45,13.02,13.02,923826,32,20036,-77
2020-06-16 17:54:07,12.88,11.52,12.88,12.88,923986,32,20006,-77
2020-06-16 17:54:50,12.48,11.20,12.48,12.48,924162,32,20055,-76
2020-06-16 17:55:34,12.73,10.98,12.73,12.73,924039,32,20094,-75
2020-06-16 17:56:06,13.23,10.55,13.23,13.23,924232,32,20035,-76
2020-06-16 17:56:39,10.57,9.57,10.57,10.57,923788,32,20078,-77
2020-06-16 17:57:10,12.45,10.20,12.45,12.45,923932,32,20079,-77
2020-06-16 17:57:43,12.95,10.68,12.95,12.95,920835,32,20055,-77
2020-06-16 17:58:34,12.65,10.35,12.65,12.65,921454,32,20018,-77
2020-06-16 17:59:11,13.62,10.60,13.62,13.62,923664,32,20088,-77
2020-06-16 17:59:42,12.23,10.57,12.23,12.23,924188,32,20021,-77
2020-06-16 18:00:22,11.20,10.10,11.20,11.20,924053,32,20010,-77
2020-06-16 18:01:17,12.82,10.55,12.82,12.82,920689,32,20052,-77
2020-06-16 18:01:52,11.15,9.98,11.15,11.15,920771,32,20014,-77
2020-06-16 18:02:24,12.27,10.55,12.27,12.27,920721,32,20014,-77
2020-06-16 18:02:55,11.45,10.38,11.45,11.45,924038,32,20042,-77
2020-06-16 18:03:26,13.62,10.82,13.62,13.62,923932,32,20038,-77
2020-06-16 18:04:01,11.85,10.65,11.85,11.85,923617,32,20044,-77
2020-06-16 18:04:40,11.95,10.70,11.95,11.95,920322,32,20054,-77
2020-06-16 18:05:50,12.68,11.35,12.68,12.68,917495,32,20270,-77
2020-06-16 18:06:37,13.00,11.30,13.00,13.00,906186,32,20023,-76
2020-06-16 18:07:29,12.27,11.07,12.27,12.27,901870,33,20112,-78
2020-06-16 18:08:00,12.63,11.32,12.63,12.63,904796,32,20032,-76
2020-06-16 18:08:31,11.60,10.50,11.60,11.60,904588,33,20085,-78
2020-06-16 18:09:19,12.75,10.98,12.75,12.75,907042,32,20020,-77
2020-06-16 18:09:51,14.23,10.82,14.23,14.23,908112,32,20043,-78
2020-06-16 18:10:23,11.95,10.68,11.95,11.95,908052,32,20038,-76
2020-06-16 18:10:54,13.68,11.95,13.68,13.68,904987,32,20042,-77
2020-06-16 18:11:25,13.38,11.50,13.38,13.38,905990,32,20058,-76
2020-06-16 18:11:57,13.20,11.52,13.20,13.20,908058,32,20024,-76
2020-06-16 18:12:36,11.27,9.90,11.27,11.27,923115,32,20041,-78
2020-06-16 18:13:07,13.00,11.27,13.00,13.00,927425,32,20002,-77
2020-06-16 18:13:38,12.25,10.95,12.25,12.25,924381,32,20063,-78
2020-06-16 18:14:09,13.15,11.80,13.15,13.15,920381,32,20063,-78
2020-06-16 18:14:40,17.48,12.48,17.48,17.48,917670,32,20074,-78
2020-06-16 18:15:13,13.10,11.80,13.10,13.10,917658,32,20073,-78
2020-06-16 18:15:44,13.60,12.20,13.60,13.60,918035,32,20099,-78
2020-06-16 18:16:16,12.23,10.93,12.23,12.23,921187,32,20034,-78
2020-06-16 18:16:47,12.27,10.32,12.27,12.27,924188,32,20051,-78
2020-06-16 18:17:19,12.07,10.88,12.07,12.07,923794,32,20037,-78
2020-06-16 18:18:02,14.20,12.55,14.20,14.20,924041,32,20014,-77
2020-06-16 18:18:40,13.70,12.30,13.70,13.70,924123,32,20007,-78
2020-06-16 18:19:13,13.32,11.90,13.32,13.32,924179,32,20001,-78
2020-06-16 18:19:44,13.93,12.07,13.93,13.93,923913,32,20049,-79
2020-06-16 18:20:30,14.87,12.48,14.87,14.87,923933,32,20101,-78
2020-06-16 18:21:04,13.73,12.43,13.73,13.73,924049,32,20009,-77
2020-06-16 18:21:36,12.60,11.32,12.60,12.60,923538,32,20052,-78
2020-06-16 18:22:08,14.65,11.93,14.65,14.65,923103,32,20061,-76
2020-06-16 18:22:51,13.50,12.02,13.50,13.50,924010,32,20074,-76
2020-06-16 18:23:30,14.05,12.55,14.05,14.05,923949,32,20086,-76
2020-06-16 18:24:01,13.95,12.55,13.95,13.95,924028,32,20037,-77
2020-06-16 18:24:32,16.23,12.80,16.23,16.23,923544,32,20053,-76
2020-06-16 18:25:05,14.57,13.05,14.57,14.57,923933,32,20059,-76
2020-06-16 18:25:38,13.80,12.40,13.80,13.80,920677,32,20057,-77
2020-06-16 18:26:09,14.13,12.68,14.13,14.13,920303,32,20047,-76
2020-06-16 18:26:40,17.65,13.85,17.65,17.65,920693,32,20116,-77
2020-06-16 18:27:11,16.37,13.98,16.37,16.37,920789,32,20030,-76
2020-06-16 18:27:49,17.80,14.05,17.80,17.80,923768,32,20158,-76
2020-06-16 18:28:25,14.07,12.52,14.07,14.07,924043,32,20010,-76
2020-06-16 18:28:56,17.90,14.27,17.90,17.90,924018,32,20018,-78
2020-06-16 18:29:43,14.45,12.68,14.45,14.45,923710,32,20010,-77
2020-06-16 18:30:20,14.32,12.82,14.32,14.32,924040,32,20041,-77
2020-06-16 18:30:52,14.32,12.82,14.32,14.32,923980,32,20061,-77
2020-06-16 18:31:23,17.37,13.10,17.37,17.37,924128,32,20018,-77
2020-06-16 18:32:14,15.57,13.05,15.57,15.57,923506,32,20040,-78
2020-06-16 18:33:04,14.30,12.80,14.30,14.30,923865,32,20086,-78
2020-06-16 18:33:37,14.45,13.05,14.45,14.45,919159,32,20027,-78
2020-06-16 18:34:09,14.18,12.65,14.18,14.18,917320,32,20056,-79
2020-06-16 18:34:40,14.55,13.15,14.55,14.55,917437,32,20034,-78
2020-06-16 18:35:13,14.10,12.70,14.10,14.10,917788,32,20207,-77
2020-06-16 18:36:02,15.30,13.20,15.30,15.30,921200,32,20018,-77
2020-06-16 18:36:33,15.35,13.82,15.35,15.35,923910,32,20313,-78
2020-06-16 18:37:16,14.70,13.15,14.70,14.70,923952,32,20021,-77
2020-06-16 18:37:48,13.70,12.30,13.70,13.70,924089,32,20002,-76
2020-06-16 18:38:27,14.80,13.20,14.80,14.80,923914,32,20037,-76
2020-06-16 18:39:01,15.95,14.35,15.95,15.95,923933,32,20003,-77
2020-06-16 18:39:32,15.15,13.50,15.15,15.15,920268,32,20094,-78
2020-06-16 18:40:03,16.02,14.30,16.02,16.02,920670,32,20026,-77
2020-06-16 18:40:34,15.02,13.52,15.02,15.02,920581,32,20041,-77
2020-06-16 18:41:06,18.12,15.48,18.12,18.12,914431,32,20070,-77
2020-06-16 18:41:37,19.25,16.87,19.25,19.25,917533,32,20074,-76
2020-06-16 18:42:15,18.02,15.43,18.02,18.02,917498,32,20033,-77
2020-06-16 18:42:52,16.95,14.38,16.95,16.95,916519,32,20011,-79
2020-06-16 18:43:23,15.55,13.75,15.55,15.55,920795,32,20026,-78
2020-06-16 18:43:55,15.50,13.90,15.50,15.50,920816,32,20045,-77
2020-06-16 18:44:26,15.68,13.90,15.68,15.68,921644,32,20059,-79
2020-06-16 18:44:57,15.68,13.95,15.68,15.68,924070,32,20024,-77
2020-06-16 18:45:28,16.08,14.23,16.08,16.08,923871,32,20045,-77
2020-06-16 18:46:00,15.88,14.30,15.88,15.88,924034,32,20002,-77
2020-06-16 18:46:34,14.68,13.27,14.68,14.68,920740,32,20026,-77
2020-06-16 18:47:40,14.02,12.52,14.02,14.02,920579,32,20005,-78
2020-06-16 18:48:11,17.70,14.10,17.70,17.70,918268,32,20176,-77
2020-06-16 18:48:42,15.65,13.98,15.65,15.65,920773,32,20041,-78
2020-06-16 18:49:13,16.77,14.60,16.77,16.77,920633,32,20025,-79
2020-06-16 18:49:44,14.18,12.70,14.18,14.18,920982,32,20048,-78
2020-06-16 18:50:17,13.75,12.45,13.75,13.75,920580,32,20057,-78
2020-06-16 18:50:48,13.77,12.37,13.77,13.77,920747,32,20026,-77
2020-06-16 18:51:20,15.02,13.57,15.02,15.02,920570,32,20078,-76
2020-06-16 18:52:10,15.23,13.62,15.23,15.23,921203,32,20041,-77
2020-06-16 18:53:04,15.80,13.50,15.80,15.80,923904,32,20044,-78
2020-06-16 18:53:36,16.25,14.52,16.25,16.25,923907,32,20022,-77
2020-06-16 18:54:08,14.05,12.65,14.05,14.05,923804,32,20188,-77
2020-06-16 18:54:39,17.25,14.95,17.25,17.25,924014,32,20050,-77
2020-06-16 18:55:10,16.37,14.48,16.37,16.37,924029,32,20073,-77
2020-06-16 18:55:46,14.70,13.20,14.70,14.70,923941,32,20077,-77
2020-06-16 18:56:19,17.17,13.80,17.17,17.17,924005,32,20045,-78
2020-06-16 18:56:51,15.85,12.68,15.85,15.85,923801,32,20010,-78
2020-06-16 18:57:22,15.23,13.25,15.23,15.23,923867,32,20002,-76
2020-06-16 18:57:53,16.62,14.82,16.62,16.62,924004,32,20003,-76
2020-06-16 18:58:25,16.12,14.57,16.12,16.12,923834,32,20061,-77
2020-06-16 18:58:57,18.08,16.27,18.08,18.08,923805,32,20006,-76
2020-06-16 18:59:28,16.42,14.68,16.42,16.42,923865,32,20029,-77
2020-06-16 18:59:59,17.85,15.80,17.85,17.85,923773,32,20051,-77
2020-06-16 19:00:50,17.12,15.43,17.12,17.12,924004,32,20036,-77
2020-06-16 19:01:31,18.08,16.10,18.08,18.08,910972,32,20018,-77
2020-06-16 19:02:22,20.42,14.77,20.42,20.42,911172,32,20251,-77
2020-06-16 19:02:56,18.23,15.40,18.23,18.23,923970,32,19982,-77
2020-06-16 19:03:30,19.35,16.23,19.35,19.35,924018,32,20005,-75
2020-06-16 19:04:15,18.20,16.23,18.20,18.20,923923,32,19986,-77
2020-06-16 19:04:49,18.00,14.70,18.00,18.00,924004,32,20030,-77
2020-06-16 19:05:40,17.50,15.25,17.50,17.50,920458,32,20007,-79
2020-06-16 19:06:24,17.70,15.43,17.70,17.70,920748,32,20028,-79
2020-06-16 19:07:10,15.90,14.20,15.90,15.90,921175,32,20108,-77
2020-06-16 19:07:43,18.85,15.63,18.85,18.85,924020,32,20017,-78
2020-06-16 19:08:33,19.50,15.90,19.50,19.50,924031,32,20060,-77
2020-06-16 19:09:28,18.95,15.05,18.95,18.95,924065,32,20012,-78
2020-06-16 19:10:11,17.42,15.60,17.42,17.42,924004,32,20046,-77
2020-06-16 19:10:42,18.95,16.05,18.95,18.95,923727,32,20039,-77
2020-06-16 19:11:18,17.90,15.25,17.90,17.90,923638,32,20084,-77
2020-06-16 19:12:01,17.23,15.48,17.23,17.23,920765,32,20023,-79
2020-06-16 19:12:32,16.60,14.80,16.60,16.60,922847,32,20037,-78
2020-06-16 19:13:03,18.75,15.93,18.75,18.75,923906,32,20025,-78
2020-06-16 19:13:34,15.02,13.48,15.02,15.02,923902,32,20053,-76
2020-06-16 19:14:05,16.83,14.87,16.83,16.83,923910,32,20028,-77
2020-06-16 19:14:37,18.60,16.70,18.60,18.60,923917,32,20028,-78
2020-06-16 19:15:09,19.20,17.20,19.20,19.20,923870,32,20039,-78
2020-06-16 19:15:40,22.87,19.17,22.87,22.87,920626,32,20018,-78
2020-06-16 19:16:12,18.95,16.77,18.95,18.95,920524,32,20056,-78
2020-06-16 19:16:43,18.62,15.80,18.62,18.62,917886,32,20098,-77
2020-06-16 19:17:22,17.87,16.05,17.87,17.87,920526,32,20096,-77
2020-06-16 19:17:59,20.62,15.73,20.62,20.62,920235,32,20092,-77
2020-06-16 19:18:30,18.48,14.55,18.48,18.48,922384,32,20010,-78
2020-06-16 19:19:05,17.73,15.38,17.73,17.73,923875,32,20002,-78
2020-06-16 19:19:36,16.80,14.48,16.80,16.80,920125,32,20018,-78
2020-06-16 19:20:07,17.67,15.88,17.67,17.67,920717,32,20026,-77
2020-06-16 19:20:39,17.62,15.82,17.62,17.62,920468,32,20015,-77
2020-06-16 19:21:10,18.62,16.62,18.62,18.62,921058,32,20026,-78
2020-06-16 19:21:41,19.12,16.87,19.12,19.12,923904,32,20202,-78
2020-06-16 19:22:13,18.55,16.73,18.55,18.55,924048,32,20032,-79
2020-06-16 19:22:44,18.45,15.85,18.45,18.45,923839,32,20006,-77
2020-06-16 19:23:18,20.30,17.95,20.30,20.30,923874,32,20013,-78
2020-06-16 19:24:08,19.25,16.98,19.25,19.25,923967,32,20013,-78
2020-06-16 19:24:59,21.95,18.75,21.95,21.95,923956,32,20010,-77
2020-06-16 19:25:29,920801,920801,920801,920801,920801,32,20070,-77
2020-06-16 19:26:17,20.40,18.17,20.40,20.40,917450,32,20042,-77
2020-06-16 19:26:48,19.52,17.45,19.52,19.52,917210,32,20029,-77
2020-06-16 19:27:19,18.73,16.73,18.73,18.73,919415,32,20022,-78
2020-06-16 19:27:52,19.10,16.48,19.10,19.10,922720,32,20014,-78
2020-06-16 19:28:25,17.77,16.00,17.77,17.77,920671,32,20017,-77
2020-06-16 19:28:56,20.05,17.92,20.05,20.05,920587,32,20015,-78
2020-06-16 19:29:29,20.37,18.23,20.37,20.37,917211,32,20045,-78
2020-06-16 19:30:00,21.48,19.27,21.48,21.48,917973,32,20030,-78
2020-06-16 19:30:32,23.65,18.90,23.65,23.65,920732,32,20077,-77
2020-06-16 19:31:03,24.87,19.35,24.87,24.87,921106,32,20178,-78
2020-06-16 19:31:35,22.25,20.00,22.25,22.25,924069,32,20033,-78
2020-06-16 19:32:06,22.40,19.65,22.40,22.40,920589,32,20056,-77
2020-06-16 19:32:41,24.27,21.48,24.27,24.27,917577,32,20018,-78
2020-06-16 19:33:12,28.27,25.30,28.27,28.27,917462,32,20027,-78
2020-06-16 19:33:43,24.37,21.77,24.37,24.37,915014,32,20053,-77
2020-06-16 19:34:14,26.87,22.77,26.87,26.87,917869,32,20094,-77
2020-06-16 19:34:45,24.27,21.70,24.27,24.27,920816,32,20107,-78
2020-06-16 19:35:18,25.73,22.45,25.73,25.73,920704,32,20018,-77
2020-06-16 19:36:10,24.90,22.25,24.90,24.90,923958,32,20018,-77
2020-06-16 19:37:04,22.02,19.17,22.02,22.02,910987,32,20011,-77
2020-06-16 19:37:44,19.95,17.70,19.95,19.95,903189,32,20020,-78
2020-06-16 19:38:15,24.05,20.50,24.05,24.05,909224,32,20020,-77
2020-06-16 19:38:46,20.62,17.67,20.62,20.62,923824,32,19995,-78
2020-06-16 19:39:23,23.00,18.33,23.00,23.00,923501,32,20006,-77
2020-06-16 19:40:12,22.35,19.73,22.35,22.35,923895,32,20014,-77
2020-06-16 19:40:50,18.42,16.42,18.42,18.42,923948,32,20048,-78
2020-06-16 19:41:44,20.02,18.02,20.02,20.02,923873,32,20248,-78
2020-06-16 19:42:15,19.62,17.48,19.62,19.62,924145,32,20144,-79
2020-06-16 19:42:50,21.65,19.25,21.65,21.65,923890,32,20026,-77
2020-06-16 19:43:21,19.52,17.45,19.52,19.52,922802,32,20047,-77
2020-06-16 19:44:12,18.83,16.83,18.83,18.83,920422,32,20032,-78
2020-06-16 19:44:56,18.37,16.05,18.37,18.37,913239,32,20026,-77
2020-06-16 19:45:27,20.95,18.77,20.95,20.95,917241,32,20033,-78
2020-06-16 19:45:58,19.55,17.37,19.55,19.55,918066,32,20029,-77
2020-06-16 19:46:29,18.48,16.48,18.48,18.48,917828,32,20070,-77
2020-06-16 19:47:03,19.27,17.02,19.27,19.27,918219,32,20014,-77
2020-06-16 19:47:34,22.40,18.30,22.40,22.40,921144,32,20030,-77
2020-06-16 19:48:32,22.15,19.67,22.15,22.15,921199,32,20006,-78
2020-06-16 19:49:03,22.27,19.90,22.27,22.27,922841,32,20168,-77
2020-06-16 19:49:34,20.95,18.62,20.95,20.95,924471,32,20007,-78
2020-06-16 19:50:07,23.58,20.52,23.58,23.58,924472,32,20002,-77
2020-06-16 19:50:57,23.55,21.05,23.55,23.55,920982,32,20029,-76
2020-06-16 19:51:28,921464,921464,921464,921464,921464,32,20022,-76
2020-06-16 19:51:59,22.90,20.25,22.90,22.90,921116,32,19994,-76
2020-06-16 19:52:30,21.02,18.65,21.02,21.02,923697,32,20037,-78
2020-06-16 19:53:02,25.62,21.98,25.62,25.62,924546,32,20066,-78
2020-06-16 19:53:34,24.08,21.58,24.08,24.08,917830,32,20076,-78
2020-06-16 19:54:25,27.10,22.58,27.10,27.10,918010,32,20113,-77
2020-06-16 19:54:56,19.98,17.83,19.98,19.98,918190,32,20057,-78
2020-06-16 19:55:27,21.77,19.35,21.77,21.77,923081,32,20078,-78
2020-06-16 19:55:58,27.05,22.35,27.05,27.05,924530,32,20003,-78
2020-06-16 19:56:29,21.37,19.27,21.37,21.37,921154,32,20101,-79
2020-06-16 19:57:02,21.30,18.20,21.30,21.30,921336,32,20026,-78
2020-06-16 19:57:33,23.62,20.75,23.62,23.62,920928,32,20409,-78
2020-06-16 19:58:04,22.08,19.67,22.08,22.08,921607,32,20019,-77
2020-06-16 19:58:35,23.05,19.77,23.05,23.05,924546,32,20017,-77
2020-06-16 19:59:06,21.58,19.30,21.58,21.58,924569,32,20099,-79
2020-06-16 19:59:37,20.35,17.83,20.35,20.35,924455,32,20057,-78
2020-06-16 20:00:08,24.10,21.52,24.10,24.10,924513,32,20165,-79
2020-06-16 20:00:40,23.70,20.65,23.70,23.70,924565,32,20108,-77
2020-06-16 20:01:11,24.15,20.80,24.15,24.15,924478,32,20050,-80
2020-06-16 20:01:43,28.35,22.55,28.35,28.35,924643,32,20040,-79
2020-06-16 20:02:37,22.77,20.37,22.77,22.77,921170,32,20019,-78
2020-06-16 20:03:23,26.20,21.48,26.20,26.20,918133,32,20011,-78
2020-06-16 20:04:13,24.25,20.90,24.25,24.25,919031,32,20012,-78
2020-06-16 20:04:44,23.65,20.55,23.65,23.65,921461,32,20010,-78
2020-06-16 20:05:30,23.90,21.42,23.90,23.90,924420,32,20026,-77
2020-06-16 20:06:02,22.67,20.27,22.67,22.67,924470,32,19998,-78
2020-06-16 20:06:34,22.33,19.87,22.33,22.33,924210,32,20013,-78
2020-06-16 20:07:09,27.08,22.37,27.08,27.08,924373,32,20139,-77
2020-06-16 20:08:10,22.60,19.70,22.60,22.60,921331,32,20014,-77
2020-06-16 20:08:41,21.98,19.60,21.98,21.98,908392,32,20039,-79
2020-06-16 20:09:14,22.08,19.70,22.08,22.08,921057,32,20018,-78
2020-06-16 20:09:45,24.20,20.37,24.20,24.20,921169,32,20059,-77
2020-06-16 20:10:16,21.15,18.90,21.15,21.15,921712,32,20026,-78
2020-06-16 20:10:48,23.02,19.27,23.02,23.02,924452,32,20033,-78
2020-06-16 20:11:53,27.08,23.98,27.08,27.08,913632,32,20054,-77
2020-06-16 20:12:24,27.83,23.10,27.83,27.83,914841,32,20054,-77
2020-06-16 20:12:55,24.60,21.92,24.60,24.60,914898,32,20069,-77
2020-06-16 20:13:29,25.20,20.55,25.20,25.20,913292,32,20030,-77
2020-06-16 20:14:03,24.20,21.60,24.20,24.20,911644,32,20049,-77
2020-06-16 20:14:34,25.15,20.62,25.15,25.15,911641,32,20032,-77
2020-06-16 20:15:06,22.67,19.52,22.67,22.67,911791,32,20053,-79
2020-06-16 20:15:37,25.23,21.60,25.23,25.23,911605,32,20022,-78
2020-06-16 20:16:59,22.90,20.40,22.90,22.90,911726,32,20027,-78
2020-06-16 20:17:30,25.77,22.40,25.77,25.77,904853,32,20044,-79
2020-06-16 20:18:01,26.12,22.25,26.12,26.12,908494,32,20027,-76
2020-06-16 20:18:32,24.10,20.20,24.10,24.10,908418,32,20035,-76
2020-06-16 20:19:04,21.90,19.60,21.90,21.90,908123,32,20019,-77
2020-06-16 20:19:36,22.45,20.00,22.45,22.45,905325,32,20020,-77
2020-06-16 20:20:07,21.15,19.02,21.15,21.15,905492,32,20036,-76
2020-06-16 20:20:38,23.45,20.25,23.45,23.45,902015,33,20032,-78
2020-06-16 20:21:09,23.42,21.02,23.42,23.42,899643,33,20067,-76
2020-06-16 20:21:40,22.75,20.35,22.75,22.75,899244,33,20072,-77
2020-06-16 20:22:16,23.80,21.30,23.80,23.80,899758,33,20078,-76
2020-06-16 20:22:56,23.17,20.70,23.17,23.17,902356,33,20028,-78
2020-06-16 20:23:45,903891,903891,903891,903891,903891,32,20000,-77
2020-06-16 20:24:16,28.17,23.42,28.17,28.17,905170,33,19928,-78
2020-06-16 20:24:48,26.42,22.42,26.42,26.42,905409,32,20050,-77
2020-06-16 20:25:19,29.27,24.50,29.27,29.27,904795,32,20058,-78
2020-06-16 20:25:50,24.12,21.08,24.12,24.12,902370,33,20020,-78
2020-06-16 20:26:21,28.83,22.70,28.83,28.83,899580,33,20016,-78
2020-06-16 20:27:15,23.98,20.67,23.98,23.98,902411,33,20086,-77
2020-06-16 20:27:46,27.37,21.65,27.37,27.37,902223,33,20229,-77
2020-06-16 20:28:36,27.50,24.50,27.50,27.50,902469,33,19997,-77
2020-06-16 20:29:07,28.10,24.37,28.10,28.10,902259,33,20037,-77
2020-06-16 20:29:41,27.33,23.65,27.33,27.33,904923,32,20034,-76
2020-06-16 20:30:27,27.33,24.20,27.33,27.33,905319,32,20091,-77
2020-06-16 20:31:01,27.77,24.52,27.77,27.77,905470,32,20055,-77
2020-06-16 20:31:34,27.45,23.80,27.45,27.45,903414,32,20020,-77
2020-06-16 20:32:20,27.08,23.23,27.08,27.08,902523,33,19992,-78
2020-06-16 20:32:53,29.75,24.58,29.75,29.75,902507,33,20047,-76
2020-06-16 20:33:25,28.77,24.42,28.77,28.77,902398,32,20066,-77
2020-06-16 20:34:03,32.88,24.63,32.88,32.88,902096,32,19997,-76
2020-06-16 20:34:34,28.50,24.10,28.50,28.50,902472,33,19992,-77
2020-06-16 20:35:17,29.48,22.95,29.48,29.48,902466,33,20076,-77
2020-06-16 20:36:07,31.75,25.52,31.75,31.75,899091,33,20008,-78
2020-06-16 20:36:38,28.20,24.67,28.20,28.20,899258,33,20079,-78
2020-06-16 20:37:38,28.42,24.17,28.42,28.42,899350,33,20013,-78
2020-06-16 20:38:11,24.00,20.77,24.00,24.00,899137,33,20013,-79
2020-06-16 20:38:42,24.42,20.90,24.42,24.42,902541,32,20000,-78
2020-06-16 20:39:17,24.80,21.08,24.80,24.80,902456,32,20005,-79
2020-06-16 20:39:48,28.12,24.08,28.12,28.12,905356,32,20008,-78
2020-06-16 20:40:26,26.10,21.65,26.10,26.10,905502,32,20012,-78
2020-06-16 20:41:05,21.08,18.80,21.08,21.08,905298,32,20058,-78
2020-06-16 20:42:00,23.55,20.05,23.55,23.55,905434,32,20012,-77
2020-06-16 20:42:33,26.77,22.00,26.77,26.77,898509,32,20083,-78
2020-06-16 20:43:16,21.55,19.25,21.55,21.55,902340,33,20016,-77
2020-06-16 20:44:14,21.23,18.87,21.23,21.23,905339,32,20031,-77
2020-06-16 20:44:46,23.52,19.87,23.52,23.52,905311,32,20007,-76
2020-06-16 20:45:17,25.12,20.95,25.12,25.12,905646,32,20118,-78
2020-06-16 20:45:58,21.85,19.55,21.85,21.85,905424,32,20042,-78
2020-06-16 20:46:49,21.92,18.65,21.92,21.92,905424,32,20012,-77
2020-06-16 20:47:40,21.58,19.23,21.58,21.58,905233,32,20083,-78
2020-06-16 20:48:11,21.60,19.27,21.60,21.60,905326,32,20280,-77
2020-06-16 20:48:42,22.65,19.83,22.65,22.65,905512,32,20004,-76
2020-06-16 20:49:15,23.62,20.35,23.62,23.62,905366,32,20016,-79
2020-06-16 20:49:48,30.23,24.35,30.23,30.23,899303,33,20031,-79
2020-06-16 20:50:55,24.10,19.62,24.10,24.10,899205,32,20016,-79
2020-06-16 20:51:44,24.65,19.55,24.65,24.65,896719,33,20060,-79
2020-06-16 20:52:15,21.62,19.33,21.62,21.62,895632,33,20024,-78
2020-06-16 20:53:05,24.05,20.42,24.05,24.05,893077,33,20066,-77
2020-06-16 20:53:55,24.27,20.45,24.27,24.27,893164,33,20133,-77
2020-06-16 20:54:46,31.62,25.48,31.62,31.62,902971,32,20030,-77
2020-06-16 20:55:22,32.22,25.12,32.22,32.22,894143,33,20017,-77
2020-06-16 20:56:11,26.08,23.00,26.08,26.08,893030,33,20096,-78
2020-06-16 20:57:15,28.23,24.70,28.23,28.23,899268,33,20021,-77
2020-06-16 20:58:06,27.45,22.73,27.45,27.45,899287,33,20008,-78
2020-06-16 20:58:40,24.85,22.15,24.85,24.85,899302,33,20008,-78
2020-06-16 20:59:30,26.27,22.45,26.27,26.27,899397,33,20016,-78
2020-06-16 21:00:11,28.55,24.65,28.55,28.55,899296,33,20070,-77
2020-06-16 21:00:45,25.73,22.15,25.73,25.73,899395,33,19997,-78
2020-06-16 21:01:35,24.60,21.50,24.60,24.60,899528,33,20039,-76
2020-06-16 21:02:16,29.27,23.42,29.27,29.27,905417,32,20012,-77
2020-06-16 21:03:05,905682,905682,905682,905682,905682,32,20055,-77
2020-06-16 21:03:56,31.87,25.30,31.87,31.87,905352,32,19942,-77
2020-06-16 21:04:46,26.73,22.08,26.73,26.73,902061,33,20151,-77
2020-06-16 21:05:27,25.30,22.58,25.30,25.30,900243,32,20032,-77
2020-06-16 21:06:02,30.62,22.98,30.62,30.62,902271,32,20106,-77
2020-06-16 21:06:33,25.52,21.17,25.52,25.52,901854,33,20080,-77
2020-06-16 21:07:24,25.15,21.27,25.15,25.15,899298,33,20084,-77
2020-06-16 21:08:13,899521,899521,899521,899521,899521,33,20013,-78
2020-06-16 21:09:05,22.85,20.42,22.85,22.85,902262,33,19932,-77
2020-06-16 21:09:54,25.77,21.20,25.77,25.77,896802,33,20046,-78
2020-06-16 21:10:38,25.12,21.65,25.12,25.12,894356,33,20025,-77
2020-06-16 21:11:27,26.15,21.05,26.15,26.15,899166,33,20001,-78
2020-06-16 21:12:10,27.25,22.77,27.25,27.25,899204,33,20043,-78
2020-06-16 21:12:52,30.67,25.70,30.67,30.67,899300,33,20004,-77
2020-06-16 21:13:23,64.43,52.38,64.43,64.43,899106,33,20004,-78
2020-06-16 21:14:12,25.88,23.05,25.88,25.88,896240,33,20009,-79
2020-06-16 21:14:43,26.85,22.77,26.85,26.85,901331,33,20162,-78
2020-06-16 21:15:23,24.37,21.77,24.37,24.37,901238,33,20024,-79
2020-06-16 21:16:00,25.50,22.80,25.50,25.50,898957,33,20008,-78
2020-06-16 21:16:32,29.58,23.90,29.58,29.58,899424,33,20009,-76
2020-06-16 21:17:03,27.00,22.58,27.00,27.00,902159,33,20054,-77
2020-06-16 21:17:34,26.73,23.20,26.73,26.73,900977,33,20091,-78
2020-06-16 21:18:31,28.38,23.30,28.38,28.38,901938,33,20060,-78
2020-06-16 21:19:07,30.25,25.02,30.25,30.25,899115,33,20064,-76
2020-06-16 21:19:38,30.65,23.58,30.65,30.65,903955,32,20004,-77
2020-06-16 21:20:09,25.20,21.77,25.20,25.20,905398,32,20131,-77
2020-06-16 21:20:40,33.63,26.33,33.63,33.63,908375,32,20026,-77
2020-06-16 21:21:20,31.75,25.77,31.75,31.75,908399,32,20083,-78
2020-06-16 21:22:10,31.92,26.67,31.92,31.92,896125,33,20047,-78
2020-06-16 21:22:41,29.42,26.15,29.42,29.42,896222,33,20016,-79
2020-06-16 21:23:12,28.95,25.12,28.95,28.95,896192,33,20084,-79
2020-06-16 21:23:43,27.30,23.73,27.30,27.30,900247,33,20030,-78
2020-06-16 21:24:15,35.53,27.37,35.53,35.53,899121,33,20041,-78
2020-06-16 21:24:46,28.85,25.65,28.85,28.85,898971,33,20063,-78
2020-06-16 21:25:17,33.33,27.87,33.33,33.33,899727,32,20074,-77
2020-06-16 21:25:48,37.00,28.10,37.00,37.00,905193,32,20103,-77
2020-06-16 21:26:20,31.77,25.85,31.77,31.77,908175,32,20016,-79
2020-06-16 21:27:10,33.72,26.40,33.72,33.72,907863,32,20023,-76
2020-06-16 21:27:42,28.67,23.48,28.67,28.67,902602,32,20012,-78
2020-06-16 21:28:13,30.88,26.15,30.88,30.88,902314,32,20034,-78
2020-06-16 21:28:54,36.00,29.08,36.00,36.00,902215,33,20054,-77
2020-06-16 21:29:44,42.08,32.33,42.08,42.08,902171,33,20264,-77
2020-06-16 21:30:52,38.88,30.65,38.88,38.88,902157,33,20024,-78
2020-06-16 21:31:23,37.95,28.77,37.95,37.95,897546,32,20059,-78
2020-06-16 21:31:54,40.45,30.83,40.45,40.45,904992,32,20062,-78
2020-06-16 21:32:25,33.25,28.15,33.25,33.25,902226,33,20035,-78
2020-06-16 21:33:04,30.73,26.77,30.73,30.73,900761,33,20020,-77
2020-06-16 21:33:55,28.70,24.33,28.70,28.70,902018,32,20113,-77
2020-06-16 21:34:35,31.40,26.65,31.40,31.40,901732,33,20046,-77
2020-06-16 21:35:09,28.83,22.87,28.83,28.83,902383,33,20074,-78
2020-06-16 21:36:06,33.35,27.13,33.35,33.35,902329,32,20084,-78
2020-06-16 21:36:37,33.00,25.75,33.00,33.00,895700,33,20135,-77
2020-06-16 21:37:12,28.20,23.83,28.20,28.20,899123,33,20055,-78
2020-06-16 21:37:43,31.92,25.88,31.92,31.92,904766,32,20028,-78
2020-06-16 21:38:22,35.00,28.50,35.00,35.00,905282,32,20083,-78
2020-06-16 21:38:59,35.70,29.70,35.70,35.70,905279,32,20008,-77
2020-06-16 21:39:37,32.58,27.25,32.58,32.58,902153,32,20063,-78
2020-06-16 21:40:12,28.55,25.40,28.55,28.55,902093,33,20020,-78
2020-06-16 21:40:44,29.55,26.23,29.55,29.55,902193,33,20051,-76
2020-06-16 21:41:31,31.42,26.65,31.42,31.42,900551,32,20028,-77
2020-06-16 21:42:20,40.25,29.63,40.25,40.25,905201,32,20012,-77
2020-06-16 21:43:09,34.90,26.65,34.90,34.90,905238,32,20026,-77
2020-06-16 21:43:45,36.17,27.58,36.17,36.17,905184,32,20047,-78
2020-06-16 21:44:35,29.80,25.37,29.80,29.80,905211,32,20008,-77
2020-06-16 21:45:25,34.13,28.45,34.13,34.13,904317,32,20051,-79
2020-06-16 21:46:12,32.95,26.27,32.95,32.95,902258,32,20016,-77
2020-06-16 21:46:49,34.08,26.67,34.08,34.08,902170,33,20044,-78
2020-06-16 21:47:40,39.58,31.02,39.58,39.58,902797,32,20016,-78
2020-06-16 21:48:34,37.95,28.92,37.95,37.95,901800,33,20009,-76
2020-06-16 21:49:08,39.20,30.12,39.20,39.20,901825,33,20208,-77
2020-06-16 21:49:58,34.78,28.55,34.78,34.78,904638,32,20000,-77
2020-06-16 21:50:57,36.53,27.30,36.53,36.53,905190,32,19999,-77
2020-06-16 21:51:36,29.50,24.52,29.50,29.50,903907,32,20052,-77
2020-06-16 21:52:10,31.73,24.12,31.73,31.73,902285,33,20018,-77
2020-06-16 21:52:41,29.85,24.77,29.85,29.85,902243,33,20005,-78
2020-06-16 21:53:12,28.12,24.10,28.12,28.12,902031,33,20035,-78
2020-06-16 21:53:45,33.05,25.45,33.05,33.05,902289,33,20020,-78
2020-06-16 21:54:36,29.92,24.98,29.92,29.92,901867,33,20008,-76
2020-06-16 21:55:09,32.63,26.45,32.63,32.63,902122,33,20095,-78
2020-06-16 21:55:40,27.23,23.10,27.23,27.23,904678,32,20089,-77
2020-06-16 21:56:17,28.58,23.00,28.58,28.58,905202,32,20086,-77
2020-06-16 21:56:48,30.42,24.02,30.42,30.42,904560,32,20035,-78
2020-06-16 21:57:38,32.75,27.17,32.75,32.75,902135,33,20035,-78
2020-06-16 21:58:10,27.73,24.70,27.73,27.73,899516,33,20022,-76
2020-06-16 21:58:41,30.62,25.75,30.62,30.62,899075,33,20013,-77
2020-06-16 21:59:12,30.37,26.00,30.37,30.37,899046,33,20021,-77
2020-06-16 21:59:43,36.17,30.33,36.17,36.17,904896,32,20063,-78
2020-06-16 22:00:34,30.83,25.55,30.83,30.83,905161,32,20087,-77
2020-06-16 22:01:06,32.90,27.77,32.90,32.90,898565,33,20012,-78
2020-06-16 22:01:57,31.95,26.92,31.95,31.95,897567,33,20030,-79
2020-06-16 22:02:28,37.40,29.48,37.40,37.40,901360,33,20055,-78
2020-06-16 22:03:10,33.58,26.90,33.58,33.58,902169,33,20062,-77
2020-06-16 22:03:44,31.67,26.40,31.67,31.67,900548,33,19997,-77
2020-06-16 22:04:15,34.03,26.37,34.03,34.03,901632,33,20028,-79
2020-06-16 22:05:05,32.22,25.67,32.22,32.22,901989,33,20024,-77
2020-06-16 22:05:55,42.10,31.92,42.10,42.10,904295,32,20012,-78
2020-06-16 22:06:29,32.63,25.05,32.63,32.63,908248,32,20038,-77
2020-06-16 22:07:04,27.02,22.42,27.02,27.02,908172,32,20082,-77
2020-06-16 22:07:48,26.50,23.58,26.50,26.50,902958,32,20138,-77
2020-06-16 22:08:38,25.67,21.67,25.67,25.67,901899,33,20256,-76
2020-06-16 22:09:29,29.80,23.58,29.80,29.80,901785,33,20005,-77
2020-06-16 22:10:19,26.12,21.67,26.12,26.12,902243,33,20052,-77
2020-06-16 22:11:09,28.77,24.25,28.77,28.77,902196,33,20004,-77
2020-06-16 22:11:41,25.23,21.92,25.23,25.23,902000,33,20020,-78
2020-06-16 22:12:28,28.20,22.70,28.20,28.20,902103,33,20024,-78
2020-06-16 22:13:18,26.50,21.45,26.50,26.50,902101,33,20067,-76
2020-06-16 22:14:08,29.10,24.65,29.10,29.10,902231,33,20023,-78
2020-06-16 22:15:15,26.02,22.30,26.02,26.02,900385,33,20008,-78
2020-06-16 22:15:46,25.77,20.90,25.77,25.77,901936,33,20024,-78
2020-06-16 22:16:17,25.90,21.50,25.90,25.90,899616,32,20024,-78
2020-06-16 22:17:19,25.12,21.67,25.12,25.12,900034,33,20016,-78
2020-06-16 22:17:53,26.58,22.33,26.58,26.58,899312,33,20127,-78
2020-06-16 22:18:28,27.05,22.65,27.05,27.05,899469,32,20067,-78
2020-06-16 22:19:19,29.17,23.50,29.17,29.17,904710,33,20083,-77
2020-06-16 22:19:55,27.30,22.65,27.30,27.30,896672,33,20088,-78
2020-06-16 22:20:26,29.60,22.67,29.60,29.60,902162,33,20035,-77
2020-06-16 22:21:16,29.00,24.12,29.00,29.00,903996,32,20008,-78
2020-06-16 22:22:05,28.35,22.90,28.35,28.35,905272,32,20083,-78
2020-06-16 22:22:55,28.15,23.80,28.15,28.15,905083,32,20007,-78
2020-06-16 22:23:26,31.58,24.00,31.58,31.58,901891,33,20024,-76
2020-06-16 22:24:17,29.80,23.80,29.80,29.80,901932,33,20096,-77
2020-06-16 22:25:07,25.17,22.37,25.17,25.17,905028,32,20024,-77
2020-06-16 22:25:58,25.45,21.80,25.45,25.45,902126,33,20016,-77
2020-06-16 22:26:29,25.10,21.60,25.10,25.10,902201,33,20035,-76
2020-06-16 22:27:02,26.42,22.90,26.42,26.42,902152,33,20026,-77
2020-06-16 22:27:52,23.58,20.85,23.58,23.58,901796,33,20087,-78
2020-06-16 22:28:41,31.90,23.80,31.90,31.90,902009,33,20092,-78
2020-06-16 22:29:12,24.40,21.08,24.40,24.40,905119,32,20077,-77
2020-06-16 22:29:43,26.08,20.92,26.08,26.08,905263,32,20056,-77
2020-06-16 22:30:15,28.35,23.40,28.35,28.35,905103,32,20070,-78
2020-06-16 22:31:04,24.17,21.58,24.17,24.17,905316,32,20145,-78
2020-06-16 22:31:54,22.62,20.17,22.62,22.62,905006,32,20074,-78
2020-06-16 22:32:25,30.12,24.67,30.12,30.12,901998,33,20004,-78
2020-06-16 22:32:56,24.80,20.95,24.80,24.80,899876,33,20074,-78
2020-06-16 22:33:28,23.02,20.62,23.02,23.02,902106,33,20005,-78
2020-06-16 22:33:59,21.87,19.55,21.87,21.87,902288,32,20028,-77
2020-06-16 22:34:30,22.45,20.05,22.45,22.45,905113,32,20019,-78
2020-06-16 22:35:07,20.83,18.62,20.83,20.83,905323,32,20008,-78
2020-06-16 22:35:38,21.75,19.37,21.75,21.75,905213,32,20027,-77
2020-06-16 22:36:11,22.15,19.67,22.15,22.15,905259,32,20008,-79
2020-06-16 22:36:54,24.48,20.08,24.48,24.48,905061,32,20014,-79
2020-06-16 22:37:34,21.42,19.23,21.42,21.42,905248,32,19996,-77
2020-06-16 22:38:24,905483,905483,905483,905483,905483,32,20035,-79
2020-06-16 22:38:59,22.20,19.40,22.20,22.20,905032,32,19935,-78
2020-06-16 22:39:30,24.17,20.10,24.17,24.17,905155,32,20028,-78
2020-06-16 22:40:02,27.27,22.65,27.27,27.27,905168,32,20086,-80
2020-06-16 22:40:33,27.37,21.65,27.37,27.37,904926,32,20038,-78
2020-06-16 22:41:12,27.55,22.05,27.55,27.55,902766,32,20024,-76
2020-06-16 22:41:52,25.92,22.65,25.92,25.92,904328,32,20063,-78
2020-06-16 22:42:23,28.70,23.35,28.70,28.70,905078,32,20083,-78
2020-06-16 22:43:00,33.45,26.25,33.45,33.45,904834,32,20091,-78
2020-06-16 22:44:06,31.30,25.55,31.30,31.30,903705,32,20042,-78
2020-06-16 22:44:56,31.15,24.45,31.15,31.15,896704,33,20025,-77
2020-06-16 22:45:46,29.35,24.58,29.35,29.35,894862,33,20014,-77
2020-06-16 22:46:36,29.25,23.02,29.25,29.25,896736,33,20047,-77
2020-06-16 22:47:08,27.48,22.10,27.48,27.48,895684,32,20068,-76
2020-06-16 22:47:39,25.77,21.87,25.77,25.77,904800,32,20023,-77
2020-06-16 22:48:10,24.85,21.95,24.85,24.85,905009,32,20008,-76
2020-06-16 22:48:41,23.02,20.45,23.02,23.02,904848,32,20073,-77
2020-06-16 22:49:12,22.25,19.95,22.25,22.25,905075,32,20035,-77
2020-06-16 22:49:43,22.30,19.55,22.30,22.30,905081,32,20067,-77
2020-06-16 22:50:14,23.08,20.58,23.08,23.08,905094,32,20030,-77
2020-06-16 22:50:45,26.10,21.87,26.10,26.10,905135,32,20012,-77
2020-06-16 22:51:16,22.98,20.00,22.98,22.98,904912,32,20000,-77
2020-06-16 22:51:52,23.70,20.48,23.70,23.70,904909,32,20015,-75
2020-06-16 22:52:23,22.70,19.58,22.70,22.70,904994,32,20004,-77
2020-06-16 22:52:54,23.50,20.65,23.50,23.50,904896,32,20090,-75
2020-06-16 22:53:25,22.42,19.37,22.42,22.42,905016,32,20012,-78
2020-06-16 22:54:14,21.95,19.23,21.95,21.95,904969,32,20063,-78
2020-06-16 22:54:49,23.48,20.85,23.48,23.48,901528,33,20062,-77
2020-06-16 22:55:20,23.58,20.98,23.58,23.58,903921,33,20020,-77
2020-06-16 22:55:54,22.60,20.17,22.60,22.60,904945,32,20074,-76
2020-06-16 22:56:25,21.75,19.37,21.75,21.75,904900,33,20020,-77
2020-06-16 22:56:56,21.77,19.17,21.77,21.77,904941,32,20284,-77
2020-06-16 22:57:47,22.42,20.00,22.42,22.42,905071,33,20083,-77
2020-06-16 22:58:18,23.25,20.15,23.25,23.25,905088,33,20024,-77
2020-06-16 22:58:49,23.73,20.65,23.73,23.73,904830,33,20048,-77
2020-06-16 22:59:20,23.58,19.98,23.58,23.58,904798,33,20054,-77
2020-06-16 23:00:12,23.12,20.67,23.12,23.12,904718,33,20024,-77
2020-06-16 23:01:05,23.35,19.33,23.35,23.35,902170,33,20040,-77
2020-06-16 23:01:36,21.60,18.77,21.60,21.60,903949,33,20098,-77
2020-06-16 23:02:26,22.15,18.62,22.15,22.15,905020,33,20066,-77
2020-06-16 23:03:20,20.62,18.40,20.62,20.62,904097,33,20030,-76
2020-06-16 23:04:11,23.60,20.80,23.60,23.60,906461,32,20016,-76
2020-06-16 23:05:02,22.90,19.67,22.90,22.90,898127,32,20062,-75
2020-06-16 23:05:40,22.92,19.00,22.92,22.92,906856,32,20062,-76
2020-06-16 23:06:17,21.20,19.00,21.20,21.20,906459,32,20095,-76
2020-06-16 23:06:55,22.75,19.23,22.75,22.75,905844,32,20082,-77
2020-06-16 23:07:26,21.60,19.15,21.60,21.60,905533,32,20016,-76
2020-06-16 23:08:12,24.48,21.60,24.48,24.48,905019,32,20012,-76
2020-06-16 23:09:06,23.23,19.95,23.23,23.23,903541,33,20016,-77
2020-06-16 23:09:40,23.90,21.20,23.90,23.90,904313,33,20046,-76
2020-06-16 23:10:11,22.60,20.20,22.60,22.60,904817,33,19996,-76
2020-06-16 23:10:42,24.83,20.35,24.83,24.83,905016,32,20047,-76
2020-06-16 23:11:34,23.65,19.73,23.65,23.65,905024,32,19995,-77
2020-06-16 23:12:24,21.45,19.15,21.45,21.45,902046,33,20029,-77
2020-06-16 23:13:14,29.70,23.12,29.70,29.70,904554,33,20004,-77
2020-06-16 23:13:45,24.85,21.55,24.85,24.85,902838,33,20009,-77
2020-06-16 23:14:35,29.25,22.85,29.25,29.25,904929,32,20034,-77
2020-06-16 23:15:31,31.23,24.52,31.23,31.23,904326,33,20084,-77
2020-06-16 23:16:02,29.00,24.10,29.00,29.00,903278,33,20012,-77
2020-06-16 23:16:47,28.92,24.40,28.92,28.92,904619,33,20042,-76
2020-06-16 23:17:28,31.15,24.80,31.15,31.15,901528,33,20020,-77
2020-06-16 23:18:19,29.08,24.90,29.08,29.08,901656,33,20016,-76
2020-06-16 23:18:50,27.80,23.20,27.80,27.80,904944,33,20070,-76
2020-06-16 23:19:21,32.97,25.80,32.97,32.97,905195,32,20040,-76
2020-06-16 23:19:52,28.10,24.25,28.10,28.10,905316,32,20070,-76
2020-06-16 23:20:46,30.85,25.00,30.85,30.85,905522,32,20066,-76
2020-06-16 23:21:38,23.15,20.65,23.15,23.15,905137,32,20079,-76
2020-06-16 23:22:14,23.50,19.00,23.50,23.50,902590,33,19996,-76
2020-06-16 23:22:45,26.90,22.40,26.90,26.90,904086,32,20024,-76
2020-06-16 23:23:38,22.73,18.77,22.73,22.73,905505,32,20043,-76
2020-06-16 23:24:09,21.73,19.12,21.73,21.73,904158,32,20069,-75
2020-06-16 23:24:40,22.00,18.42,22.00,22.00,902969,32,20174,-75
2020-06-16 23:25:30,21.08,18.87,21.08,21.08,902397,33,20016,-76
2020-06-16 23:26:21,22.70,18.45,22.70,22.70,900621,33,20016,-76
2020-06-16 23:27:13,22.85,19.05,22.85,22.85,904759,32,20028,-76
2020-06-16 23:27:44,21.05,18.75,21.05,21.05,903713,33,20024,-77
2020-06-16 23:28:18,20.10,17.95,20.10,20.10,905691,32,20031,-77
2020-06-16 23:29:08,22.40,18.50,22.40,22.40,905669,32,20008,-76
2020-06-16 23:29:58,20.92,18.15,20.92,20.92,905522,32,20012,-76
2020-06-16 23:30:49,23.80,18.58,23.80,23.80,904412,32,20035,-77
2020-06-16 23:31:55,21.50,18.30,21.50,21.50,904944,32,20020,-76
2020-06-16 23:32:46,20.35,18.10,20.35,20.35,904229,32,20066,-76
2020-06-16 23:33:36,21.33,18.95,21.33,21.33,905293,32,20016,-76
2020-06-16 23:34:26,21.40,18.95,21.40,21.40,903796,33,20005,-77
2020-06-16 23:35:01,24.63,19.75,24.63,24.63,905183,32,20036,-76
2020-06-16 23:35:54,24.42,20.55,24.42,24.42,903467,32,20021,-77
2020-06-16 23:36:44,26.33,22.62,26.33,26.33,904093,32,20015,-77
2020-06-16 23:37:38,24.27,20.55,24.27,24.27,905047,32,20004,-76
2020-06-16 23:38:28,24.80,20.83,24.80,24.80,904497,32,20030,-76
2020-06-16 23:38:59,28.95,23.20,28.95,28.95,905271,32,20086,-77
2020-06-16 23:39:44,26.87,22.08,26.87,26.87,905457,32,20051,-77
2020-06-16 23:40:19,25.35,22.42,25.35,25.35,902457,33,20069,-77
2020-06-16 23:40:50,27.87,22.25,27.87,27.87,904313,32,20017,-76
2020-06-16 23:41:21,25.85,22.42,25.85,25.85,902436,33,20042,-76
2020-06-16 23:41:53,21.75,19.40,21.75,21.75,905464,32,20045,-75
2020-06-16 23:42:24,22.67,19.48,22.67,22.67,908686,32,20012,-75
2020-06-16 23:42:57,20.65,18.45,20.65,20.65,908295,32,20055,-75
2020-06-16 23:43:28,24.20,20.20,24.20,24.20,905536,32,20038,-76
2020-06-16 23:43:59,20.75,18.50,20.75,20.75,905476,32,20050,-75
2020-06-16 23:44:30,20.62,18.27,20.62,20.62,905616,32,20003,-76
2020-06-16 23:45:01,20.52,17.87,20.52,20.52,905445,32,20102,-76
2020-06-16 23:45:35,19.42,17.33,19.42,19.42,905621,32,20111,-76
2020-06-16 23:46:07,20.58,18.25,20.58,20.58,908630,32,20106,-76
2020-06-16 23:46:38,19.90,17.80,19.90,19.90,907987,32,20023,-76
2020-06-16 23:47:09,19.52,16.83,19.52,19.52,905551,32,20004,-76
2020-06-16 23:47:59,21.27,18.00,21.27,21.27,905524,32,20007,-77
2020-06-16 23:48:50,22.27,18.90,22.27,22.27,904631,32,19993,-76
2020-06-16 23:49:21,20.62,17.92,20.62,20.62,905576,32,20052,-76
2020-06-16 23:49:52,20.17,17.95,20.17,20.17,905612,32,20024,-76
2020-06-16 23:50:23,19.25,17.15,19.25,19.25,905460,32,20028,-76
2020-06-16 23:50:54,20.37,17.33,20.37,20.37,905511,32,20016,-77
2020-06-16 23:51:29,19.15,17.02,19.15,19.15,905448,32,20012,-76
2020-06-16 23:52:01,18.90,17.00,18.90,18.90,902293,33,20020,-76
2020-06-16 23:52:50,19.30,17.20,19.30,19.30,902545,33,20004,-77
2020-06-16 23:53:21,21.65,19.30,21.65,21.65,904871,32,20000,-76
2020-06-16 23:54:11,18.52,16.50,18.52,18.52,905637,32,20008,-77
2020-06-16 23:54:53,20.62,18.42,20.62,20.62,905561,32,20013,-76
2020-06-16 23:55:24,20.48,17.83,20.48,20.48,905598,32,20087,-76
2020-06-16 23:56:07,21.67,16.50,21.67,21.67,905322,32,20035,-76
2020-06-16 23:57:01,18.92,16.92,18.92,18.92,904176,32,20052,-75
2020-06-16 23:57:33,18.17,16.27,18.17,18.17,902268,33,20050,-76
2020-06-16 23:58:04,18.90,16.90,18.90,18.90,902607,32,20015,-76
2020-06-16 23:58:35,18.00,16.10,18.00,18.00,902626,32,20068,-76
2020-06-16 23:59:13,19.65,16.73,19.65,19.65,904366,32,20001,-76
2020-06-16 23:59:44,17.48,15.57,17.48,17.48,905340,32,20069,-76