2020-06-16 00:00:38,16.75,14.75,14.10,99.90,911266,32,20034,-76
2020-06-16 00:01:09,15.18,13.57,14.10,99.90,910379,32,20047,-76
2020-06-16 00:01:40,15.27,13.60,14.20,99.90,907751,32,20039,-76
2020-06-16 00:02:11,15.77,14.02,14.10,99.90,907674,32,20077,-76
2020-06-16 00:02:42,14.20,12.80,14.10,99.90,907973,32,20058,-76
2020-06-16 00:03:15,14.43,13.00,14.10,99.90,910951,32,20387,-76
2020-06-16 00:03:46,13.68,12.37,14.10,99.90,910636,32,20072,-76
2020-06-16 00:04:16,16.30,13.55,14.20,99.90,910537,32,20035,-76
2020-06-16 00:04:47,14.27,12.88,14.10,99.90,910820,32,20022,-76
2020-06-16 00:05:18,15.35,13.43,14.10,99.90,907746,32,20121,-76
2020-06-16 00:05:50,14.77,13.38,14.10,99.90,904544,32,20220,-77
2020-06-16 00:06:20,14.90,13.30,14.10,99.90,904537,32,20035,-76
2020-06-16 00:06:51,15.18,13.68,14.10,99.90,907938,32,20471,-76
2020-06-16 00:07:22,15.18,13.57,14.10,99.90,910960,32,20105,-76
2020-06-16 00:07:53,15.30,13.90,14.10,99.90,910561,32,20138,-76
2020-06-16 00:08:25,15.27,13.77,14.10,99.90,910938,32,20068,-75
2020-06-16 00:08:56,16.40,14.55,14.10,99.90,911050,32,20061,-77
2020-06-16 00:09:26,15.30,13.80,14.00,99.90,910441,32,20065,-76
2020-06-16 00:09:57,15.50,13.07,14.10,99.90,910821,32,20034,-77
2020-06-16 00:10:28,14.63,13.32,14.10,99.90,910912,32,20073,-76
2020-06-16 00:10:58,15.10,12.40,14.00,99.90,910800,32,20038,-77
2020-06-16 00:11:29,14.80,13.32,14.00,99.90,910838,32,20030,-76
2020-06-16 00:12:00,14.35,12.95,14.00,99.90,913761,32,20035,-76
2020-06-16 00:12:31,14.13,12.77,14.10,99.90,917455,32,20035,-76
2020-06-16 00:13:02,14.38,13.07,14.00,99.90,913234,32,20227,-75
2020-06-16 00:13:33,14.45,13.00,14.00,99.90,913350,32,20033,-76
2020-06-16 00:14:04,13.50,11.88,14.00,99.90,913499,32,20092,-76
2020-06-16 00:14:34,12.57,11.25,14.00,99.90,910458,32,20042,-77
2020-06-16 00:15:06,13.40,12.10,14.00,99.90,910505,32,20440,-77
2020-06-16 00:15:37,13.62,12.23,14.00,99.90,910517,32,20038,-77
2020-06-16 00:16:08,13.32,11.88,14.10,99.90,907854,32,20042,-77
2020-06-16 00:16:38,12.50,10.95,14.00,99.90,914116,32,20046,-77
2020-06-16 00:17:09,12.73,11.52,14.10,99.90,913507,32,20088,-77
2020-06-16 00:17:39,12.32,11.12,14.00,99.90,914183,32,20026,-77
2020-06-16 00:18:21,13.27,11.77,14.10,99.90,913533,32,20038,-77
2020-06-16 00:18:52,12.70,11.43,14.00,99.90,913987,32,20475,-76
2020-06-16 00:19:26,11.00,9.90,14.00,99.90,914055,32,20035,-77
2020-06-16 00:19:56,11.10,10.00,14.00,99.90,914076,32,20029,-76
2020-06-16 00:20:27,11.38,10.27,14.00,99.90,911230,32,20042,-76
2020-06-16 00:20:58,11.38,10.27,14.00,99.90,914002,32,20038,-76
2020-06-16 00:21:29,12.10,10.90,14.00,99.90,910772,32,20073,-77
2020-06-16 00:21:59,11.10,10.10,14.00,99.90,910658,32,20343,-75
2020-06-16 00:22:30,11.65,10.55,14.00,99.90,910528,32,20047,-76
2020-06-16 00:23:24,11.12,10.05,14.00,99.90,910882,32,20059,-75
2020-06-16 00:23:57,12.82,10.25,14.00,99.90,904127,32,20198,-77
2020-06-16 00:24:28,11.88,10.38,14.00,99.90,910479,32,20202,-77
2020-06-16 00:25:05,11.20,10.10,14.00,99.90,910827,32,20347,-77
2020-06-16 00:25:42,11.52,10.30,14.00,99.90,908438,32,20094,-77
2020-06-16 00:26:41,10.55,9.55,14.00,99.90,912266,32,20042,-77
2020-06-16 00:27:12,10.82,9.73,14.00,99.90,904294,32,20182,-77
2020-06-16 00:27:43,10.02,9.05,14.00,99.90,913322,32,20415,-76
2020-06-16 00:28:13,9.48,8.50,14.00,99.90,913958,32,20313,-75
2020-06-16 00:28:44,9.15,8.35,14.10,99.90,914129,32,20333,-76
2020-06-16 00:29:20,10.23,8.88,14.00,99.90,917528,32,20086,-76
2020-06-16 00:29:50,9.68,8.88,14.00,99.90,913498,32,20220,-76
2020-06-16 00:30:21,9.95,9.02,14.00,99.90,913870,32,20405,-76
2020-06-16 00:30:52,11.63,9.57,14.00,99.90,910554,32,20084,-77
2020-06-16 00:31:22,10.38,9.38,14.00,99.90,910997,32,20065,-76
2020-06-16 00:31:53,11.10,10.02,14.00,99.90,913603,32,20058,-76
2020-06-16 00:32:24,10.93,9.93,14.00,99.90,913798,32,20056,-77
2020-06-16 00:32:54,10.85,9.77,14.00,99.90,913369,32,20061,-77
2020-06-16 00:33:25,12.13,10.93,14.00,99.90,914029,32,20026,-75
2020-06-16 00:33:56,10.95,9.95,13.90,99.90,913464,32,20034,-76
2020-06-16 00:34:27,10.60,9.60,13.90,99.90,910576,32,20043,-77
2020-06-16 00:34:58,12.27,10.10,14.00,99.90,913876,32,20089,-76
2020-06-16 00:35:28,10.63,9.65,14.00,99.90,910852,32,20092,-77
2020-06-16 00:35:59,11.63,10.43,14.00,99.90,907752,32,20065,-77
2020-06-16 00:36:30,10.07,9.13,13.90,99.90,910807,32,20047,-76
2020-06-16 00:37:02,10.90,9.90,14.00,99.90,910454,32,20102,-76
2020-06-16 00:37:32,10.05,9.05,14.00,99.90,913983,32,20026,-77
2020-06-16 00:38:04,10.90,9.60,14.00,99.90,917332,32,20034,-76
2020-06-16 00:38:34,11.12,9.50,14.00,99.90,913613,32,20061,-77
2020-06-16 00:39:15,10.45,9.43,14.00,99.90,913423,32,20026,-76
2020-06-16 00:39:46,8.50,7.70,14.00,99.90,913596,32,20106,-77
2020-06-16 00:40:17,7.97,7.18,14.00,99.90,914850,32,20038,-77
2020-06-16 00:40:48,8.35,7.55,14.00,99.90,913893,32,20042,-77
2020-06-16 00:41:19,9.80,8.85,14.00,99.90,913484,32,20042,-76
2020-06-16 00:41:52,10.20,9.25,13.90,99.90,910665,32,20221,-77
2020-06-16 00:42:23,10.00,9.00,13.90,99.90,907902,32,20054,-76
2020-06-16 00:42:54,9.43,8.38,13.90,99.90,910757,32,20320,-76
2020-06-16 00:43:25,9.95,9.05,13.90,99.90,910877,32,20042,-77
2020-06-16 00:43:55,9.15,8.32,13.90,99.90,914009,32,20038,-76
2020-06-16 00:44:27,10.70,9.05,13.90,99.90,917081,32,20026,-76
2020-06-16 00:44:58,9.65,8.68,13.90,99.90,913279,32,20436,-77
2020-06-16 00:45:29,8.27,7.47,13.90,99.90,910746,32,20077,-77
2020-06-16 00:46:01,8.45,7.65,13.90,99.90,910182,32,20031,-76
2020-06-16 00:46:32,8.05,7.30,13.90,99.90,907165,32,20221,-77
2020-06-16 00:47:03,9.00,8.13,13.90,99.90,907299,32,20047,-76
2020-06-16 00:47:34,7.80,7.10,13.90,99.90,907932,32,20067,-77
2020-06-16 00:48:04,9.02,8.13,13.90,99.90,910895,32,20099,-76
2020-06-16 00:48:35,9.85,7.45,13.90,99.90,913745,32,20034,-77
2020-06-16 00:49:06,7.43,6.72,13.90,99.90,910780,32,20357,-77
2020-06-16 00:49:36,7.57,6.87,13.90,99.90,910462,32,20081,-77
2020-06-16 00:50:07,8.43,7.65,13.90,99.90,910889,32,20386,-76
2020-06-16 00:50:42,7.90,7.10,13.90,99.90,913914,32,20039,-76
2020-06-16 00:51:12,7.80,7.10,13.90,99.90,913341,32,20438,-76
2020-06-16 00:51:43,9.10,8.20,13.90,99.90,913550,32,20072,-77
2020-06-16 00:52:14,8.13,7.32,13.90,99.90,913901,32,20049,-76
2020-06-16 00:52:44,8.35,7.57,13.90,99.90,913930,32,20119,-77
2020-06-16 00:53:15,8.32,7.45,13.90,99.90,913518,32,20461,-76
2020-06-16 00:53:46,8.23,7.50,13.90,99.90,913467,32,20042,-77
2020-06-16 00:54:18,7.85,7.15,13.90,99.90,913819,32,20061,-77
2020-06-16 00:54:48,8.73,7.28,13.90,99.90,913786,32,20046,-76
2020-06-16 00:55:19,7.70,6.90,13.90,99.90,913385,32,20026,-77
2020-06-16 00:55:50,7.60,7.00,13.90,99.90,913829,32,20161,-77
2020-06-16 00:56:22,7.68,7.00,13.90,99.90,913755,32,20052,-76
2020-06-16 00:56:53,8.60,7.80,13.90,99.90,914224,32,20208,-75
2020-06-16 00:57:24,8.10,7.30,13.90,99.90,916868,32,20498,-77
2020-06-16 00:57:54,7.90,7.03,13.80,99.90,917257,32,20087,-76
2020-06-16 00:58:25,7.97,7.28,13.80,99.90,917307,32,20025,-76
2020-06-16 00:58:56,8.93,7.12,13.80,99.90,917156,32,20479,-76
2020-06-16 00:59:26,8.95,8.05,13.80,99.90,917312,32,20038,-76
2020-06-16 00:59:57,7.85,7.05,13.80,99.90,913803,32,20091,-76
2020-06-16 01:00:27,8.77,7.40,13.80,99.90,910546,32,20083,-76
2020-06-16 01:01:01,8.30,7.50,13.80,99.90,907216,32,20094,-77
2020-06-16 01:01:32,8.95,8.05,13.80,99.90,904837,32,20162,-77
2020-06-16 01:02:03,8.77,7.97,13.80,99.90,907902,32,20059,-75
2020-06-16 01:02:33,8.32,7.57,13.80,99.90,911123,32,20034,-77
2020-06-16 01:03:04,8.70,7.12,13.80,99.90,913895,32,20038,-76
2020-06-16 01:03:35,7.87,7.18,13.80,99.90,917309,32,20034,-76
2020-06-16 01:04:05,8.68,7.87,13.80,99.90,910175,32,20054,-77
2020-06-16 01:04:36,9.15,6.68,13.80,99.90,910754,32,20049,-76
2020-06-16 01:05:07,8.40,7.60,13.80,99.90,910637,32,20035,-77
2020-06-16 01:05:38,7.60,6.90,13.80,99.90,911052,32,20031,-76
2020-06-16 01:06:14,7.97,7.18,13.90,99.90,913319,32,20245,-77
2020-06-16 01:06:45,7.65,6.95,13.90,99.90,913606,32,20105,-77
2020-06-16 01:07:16,8.45,7.62,13.90,99.90,913936,32,20022,-77
2020-06-16 01:07:46,8.38,7.57,13.90,99.90,913726,32,20034,-77
2020-06-16 01:08:17,7.75,7.03,13.90,99.90,917184,32,20052,-77
2020-06-16 01:08:47,8.38,7.47,13.90,99.90,913930,32,20026,-76
2020-06-16 01:09:18,9.18,8.25,13.90,99.90,910507,32,20093,-77
2020-06-16 01:09:49,10.85,8.20,13.90,99.90,910833,32,20307,-77
2020-06-16 01:10:19,9.25,8.43,13.90,99.90,907292,32,20368,-77
2020-06-16 01:10:50,8.93,8.18,13.90,99.90,907606,32,20415,-76
2020-06-16 01:11:21,8.43,7.62,13.80,99.90,904274,32,20039,-76
2020-06-16 01:11:52,8.10,7.40,13.80,99.90,904639,32,20031,-77
2020-06-16 01:12:22,8.52,7.82,13.80,99.90,910865,32,20094,-75
2020-06-16 01:12:54,8.95,8.05,13.90,99.90,910177,32,20086,-77
2020-06-16 01:13:29,7.60,6.90,13.90,99.90,904358,32,20528,-76
2020-06-16 01:14:01,9.07,8.18,13.90,99.90,900914,33,20039,-77
2020-06-16 01:14:31,8.70,7.85,13.90,99.90,902919,32,20422,-77
2020-06-16 01:15:02,9.55,8.63,13.80,99.90,908581,32,20107,-76
2020-06-16 01:15:33,9.25,8.35,13.90,99.90,910875,32,20047,-77
2020-06-16 01:16:04,9.63,8.82,13.80,99.90,913746,32,20136,-76
2020-06-16 01:16:35,8.88,8.05,13.80,99.90,913422,32,20057,-77
2020-06-16 01:17:05,9.65,8.75,13.80,99.90,910730,32,20034,-76
2020-06-16 01:17:36,8.77,7.57,13.80,99.90,913466,32,20038,-77
2020-06-16 01:18:07,8.93,8.02,13.90,99.90,910516,32,20140,-77
2020-06-16 01:18:37,10.15,9.15,13.90,99.90,907319,32,20043,-77
2020-06-16 01:19:08,9.15,8.35,13.80,99.90,910286,32,20061,-77
2020-06-16 01:19:39,9.85,8.82,13.90,99.90,907534,32,20102,-76
2020-06-16 01:20:09,9.52,8.52,13.80,99.90,910795,32,20121,-77
2020-06-16 01:20:40,8.93,7.40,13.80,99.90,913843,32,20046,-77
2020-06-16 01:21:11,8.57,7.80,13.90,99.90,913863,32,20038,-77
2020-06-16 01:21:42,9.18,8.38,13.90,99.90,913495,32,20096,-77
2020-06-16 01:22:13,9.05,8.15,13.90,99.90,913773,32,20428,-77
2020-06-16 01:22:44,9.07,8.18,13.90,99.90,913785,32,20379,-76
2020-06-16 01:23:15,8.80,7.90,13.90,99.90,910372,32,20030,-77
2020-06-16 01:23:45,9.10,8.20,13.90,99.90,910569,32,20039,-77
2020-06-16 01:24:16,8.38,7.65,13.90,99.90,910617,32,20038,-77
2020-06-16 01:24:47,9.18,8.02,13.90,99.90,910353,32,20449,-77
2020-06-16 01:25:18,8.90,8.10,13.90,99.90,913886,32,20049,-76
2020-06-16 01:25:53,8.85,7.95,13.90,99.90,913365,32,20177,-76
2020-06-16 01:26:26,9.23,8.32,13.90,99.90,910195,32,20057,-76
2020-06-16 01:27:01,9.25,8.45,13.90,99.90,907113,32,20392,-77
2020-06-16 01:27:34,8.10,7.40,13.80,99.90,908929,32,20031,-77
2020-06-16 01:28:04,8.80,8.07,13.90,99.90,911346,32,20039,-76
2020-06-16 01:28:35,9.88,8.45,13.90,99.90,914781,32,20362,-77
2020-06-16 01:29:06,9.65,8.65,13.90,99.90,913282,32,20038,-76
2020-06-16 01:29:37,9.13,8.18,13.80,99.90,913568,32,20097,-77
2020-06-16 01:30:15,9.27,8.38,13.80,99.90,913724,32,20408,-76
2020-06-16 01:30:46,9.30,8.40,13.80,99.90,914884,32,20400,-77
2020-06-16 01:31:17,9.30,8.35,13.90,99.90,913814,32,20110,-77
2020-06-16 01:31:47,8.48,7.68,13.80,99.90,913779,32,20030,-76
2020-06-16 01:32:18,9.23,8.32,13.80,99.90,913788,32,20060,-77
2020-06-16 01:32:50,9.38,8.48,13.80,99.90,913635,32,20039,-76
2020-06-16 01:33:20,8.05,7.25,13.80,99.90,916847,32,20034,-77
2020-06-16 01:33:51,9.07,7.68,13.80,99.90,917156,32,20034,-76
2020-06-16 01:34:22,8.02,7.22,13.90,99.90,917220,32,20026,-77
2020-06-16 01:34:53,9.63,7.50,13.80,99.90,916934,32,20093,-77
2020-06-16 01:35:29,8.00,7.20,13.80,99.90,917303,32,20079,-77
2020-06-16 01:36:00,8.80,7.93,13.80,99.90,913299,32,20196,-76
2020-06-16 01:36:31,9.98,8.40,13.80,99.90,913385,32,20379,-76
2020-06-16 01:37:02,8.43,7.60,13.80,99.90,913800,32,20034,-76
2020-06-16 01:37:33,7.97,7.22,13.80,99.90,913978,32,20034,-76
2020-06-16 01:38:11,9.82,8.10,13.80,99.90,913455,32,20034,-77
2020-06-16 01:38:42,9.05,7.93,13.80,99.90,913377,32,20061,-77
2020-06-16 01:39:13,9.57,8.32,13.80,99.90,913722,32,20066,-78
2020-06-16 01:39:44,8.95,8.05,13.80,99.90,913684,32,20387,-76
2020-06-16 01:40:17,11.98,8.35,13.70,99.90,913333,32,20457,-76
2020-06-16 01:40:48,7.75,6.87,13.80,99.90,910280,32,20058,-76
2020-06-16 01:41:19,8.32,7.45,13.70,99.90,910995,32,20042,-76
2020-06-16 01:41:50,8.45,7.65,13.80,99.90,913809,32,20050,-76
2020-06-16 01:42:21,8.88,7.97,13.80,99.90,913670,32,20040,-76
2020-06-16 01:42:52,8.75,7.90,13.80,99.90,917266,32,20050,-77
2020-06-16 01:43:23,9.68,8.77,13.80,99.90,917273,32,20034,-77
2020-06-16 01:43:53,9.20,7.90,13.80,99.90,917158,32,20131,-77
2020-06-16 01:44:24,8.25,7.45,13.80,99.90,917312,32,20373,-77
2020-06-16 01:44:57,8.88,8.07,13.80,99.90,917189,32,20030,-77
2020-06-16 01:45:46,9.73,8.82,13.80,99.90,917312,32,20023,-76
2020-06-16 01:46:17,8.93,8.10,13.80,99.90,917155,32,20075,-77
2020-06-16 01:46:48,8.82,8.02,13.80,99.90,913827,32,20095,-78
2020-06-16 01:47:18,10.05,9.00,13.80,99.90,913850,32,20031,-77
2020-06-16 01:47:49,8.55,7.75,13.80,99.90,910589,32,20485,-75
2020-06-16 01:48:20,9.35,8.45,13.80,99.90,910765,32,20202,-77
2020-06-16 01:48:50,8.98,8.07,13.80,99.90,913902,32,20064,-77
2020-06-16 01:49:21,10.48,9.48,13.80,99.90,913631,32,20450,-77
2020-06-16 01:49:52,9.05,8.25,13.80,99.90,913811,32,20042,-77
2020-06-16 01:50:26,8.93,8.13,13.80,99.90,913614,32,20098,-76
2020-06-16 01:50:57,8.93,8.02,13.70,99.90,913380,32,20034,-77
2020-06-16 01:51:28,9.70,8.70,13.80,99.90,913976,32,20054,-76
2020-06-16 01:52:00,9.10,8.20,13.70,99.90,917195,32,20030,-76
2020-06-16 01:52:33,9.55,8.65,13.70,99.90,916863,32,20325,-76
2020-06-16 01:53:06,8.93,8.02,13.80,99.90,916679,32,20037,-77
2020-06-16 01:53:39,7.95,7.25,13.80,99.90,917235,32,20375,-77
2020-06-16 01:54:10,8.30,7.47,13.80,99.90,917238,32,20029,-77
2020-06-16 01:54:41,9.07,8.15,13.80,99.90,913106,32,20210,-76
2020-06-16 01:55:20,8.77,7.97,13.80,99.90,913356,32,20049,-77
2020-06-16 01:55:51,8.23,7.45,13.80,99.90,910601,32,20031,-77
2020-06-16 01:56:22,8.75,7.75,13.80,99.90,911406,32,20085,-76
2020-06-16 01:56:54,8.65,7.82,13.80,99.90,913419,32,20146,-76
2020-06-16 01:57:25,7.70,7.10,13.80,99.90,913757,32,20101,-75
2020-06-16 01:57:59,7.87,7.18,13.80,99.90,910775,32,20407,-76
2020-06-16 01:58:30,7.05,6.35,13.80,99.90,911330,32,20352,-76
2020-06-16 01:59:01,7.22,6.53,13.80,99.90,913358,32,20076,-76
2020-06-16 01:59:31,8.65,7.85,13.80,99.90,913941,32,20061,-76
2020-06-16 02:00:05,8.45,7.65,13.80,99.90,913758,32,20060,-76
2020-06-16 02:00:39,7.80,7.00,13.80,99.90,913540,32,20046,-77
2020-06-16 02:01:10,8.32,7.50,13.80,99.90,913917,32,20359,-77
2020-06-16 02:01:40,8.57,7.78,13.80,99.90,910762,32,20054,-76
2020-06-16 02:02:11,8.23,7.43,13.80,99.90,911093,32,20042,-77
2020-06-16 02:02:43,8.52,7.62,13.70,99.90,913825,32,20034,-77
2020-06-16 02:03:14,7.12,6.43,13.70,99.90,914027,32,20109,-76
2020-06-16 02:03:45,7.60,6.90,13.80,99.90,917297,32,20342,-77
2020-06-16 02:04:16,7.95,6.70,13.80,99.90,916949,32,20050,-77
2020-06-16 02:04:47,8.60,7.80,13.80,99.90,913308,32,20440,-76
2020-06-16 02:05:21,8.25,7.37,13.80,99.90,913861,32,20096,-76
2020-06-16 02:05:52,7.62,6.93,13.80,99.90,913760,32,20178,-76
2020-06-16 02:06:23,7.62,6.93,13.80,99.90,907333,32,20035,-77
2020-06-16 02:06:53,8.20,7.50,13.80,99.90,907637,32,20039,-77
2020-06-16 02:07:24,7.25,6.65,13.80,99.90,904427,32,20043,-77
2020-06-16 02:07:56,8.27,7.47,13.80,99.90,907945,32,20341,-77
2020-06-16 02:08:27,8.75,7.95,13.80,99.90,913788,32,20325,-76
2020-06-16 02:08:59,8.38,7.57,13.80,99.90,911081,32,20031,-77
2020-06-16 02:09:30,8.70,7.90,13.80,99.90,913879,32,20081,-77
2020-06-16 02:10:00,8.23,7.43,13.80,99.90,913351,32,20027,-77
2020-06-16 02:10:31,7.75,6.95,13.80,99.90,914169,32,20038,-77
2020-06-16 02:11:02,7.10,6.40,13.80,99.90,913629,32,20104,-77
2020-06-16 02:11:33,6.90,6.30,13.80,99.90,913758,32,20043,-77
2020-06-16 02:12:03,7.35,6.72,13.80,99.90,906865,32,20069,-77
2020-06-16 02:12:34,7.72,7.07,13.80,99.90,904176,32,20406,-77
2020-06-16 02:13:05,7.87,7.18,13.80,99.90,907372,32,20034,-77
2020-06-16 02:13:36,8.18,7.40,13.80,99.90,904565,32,20409,-76
2020-06-16 02:14:07,8.57,6.87,13.80,99.90,907243,32,20069,-76
2020-06-16 02:14:37,8.23,7.20,13.80,99.90,907028,32,20031,-77
2020-06-16 02:15:15,7.68,6.97,13.80,99.90,907239,32,20038,-77
2020-06-16 02:15:46,7.72,6.87,13.80,99.90,907131,32,20039,-76
2020-06-16 02:16:17,8.35,7.22,13.80,99.90,905135,32,20368,-77
2020-06-16 02:16:48,7.60,6.80,13.80,99.90,907366,32,20136,-77
2020-06-16 02:17:19,8.05,7.35,13.80,99.90,907295,32,20074,-76
2020-06-16 02:17:50,7.40,6.75,13.80,99.90,910697,32,20098,-77
2020-06-16 02:18:21,8.27,6.80,13.80,99.90,910027,32,20091,-77
2020-06-16 02:18:52,8.23,7.47,13.80,99.90,910602,32,20079,-77
2020-06-16 02:19:22,9.10,7.95,13.80,99.90,910480,32,20031,-77
2020-06-16 02:19:55,8.82,7.53,13.80,99.90,910418,32,20031,-77
2020-06-16 02:20:28,9.45,8.00,13.80,99.90,910256,32,20051,-76
2020-06-16 02:20:58,8.90,7.97,13.80,99.90,910793,32,20034,-76
2020-06-16 02:21:29,7.60,6.78,13.80,99.90,910743,32,20079,-77
2020-06-16 02:22:00,8.20,7.35,13.80,99.90,910048,32,20049,-76
2020-06-16 02:22:30,8.32,7.05,13.80,99.90,907379,32,20028,-77
2020-06-16 02:23:02,8.02,7.22,13.80,99.90,907340,32,20095,-77
2020-06-16 02:23:33,8.45,7.68,13.80,99.90,903922,32,20136,-76
2020-06-16 02:24:03,7.47,6.80,13.80,99.90,903789,32,20089,-76
2020-06-16 02:24:34,7.55,6.75,13.80,99.90,907356,32,20047,-76
2020-06-16 02:25:05,7.93,7.12,13.80,99.90,907475,32,20034,-76
2020-06-16 02:25:37,7.10,6.40,13.80,99.90,909515,32,20106,-76
2020-06-16 02:26:08,7.68,6.97,13.80,99.90,910464,32,20329,-76
2020-06-16 02:26:39,7.82,7.07,13.80,99.90,910447,32,20102,-77
2020-06-16 02:27:10,6.82,6.22,13.80,99.90,910571,32,20039,-76
2020-06-16 02:27:40,7.10,6.50,13.80,99.90,907264,32,20428,-77
2020-06-16 02:28:11,6.82,6.22,13.80,99.90,907134,32,20043,-77
2020-06-16 02:28:42,7.45,6.78,13.80,99.90,911379,32,20383,-76
2020-06-16 02:29:12,7.55,6.85,13.80,99.90,910619,32,20080,-76
2020-06-16 02:29:43,7.93,7.22,13.80,99.90,908826,32,20108,-76
2020-06-16 02:30:14,8.57,7.72,13.80,99.90,913662,32,20042,-77
2020-06-16 02:30:45,7.70,6.90,13.80,99.90,910605,32,20132,-77
2020-06-16 02:31:15,8.35,7.40,13.80,99.90,904041,32,20375,-77
2020-06-16 02:31:46,7.55,6.90,13.80,99.90,903765,32,20116,-76
2020-06-16 02:32:17,6.22,5.62,13.80,99.90,904129,32,20039,-77
2020-06-16 02:32:50,7.43,6.72,13.80,99.90,903913,32,20081,-76
2020-06-16 02:33:21,7.20,6.50,13.80,99.90,907492,32,20102,-76
2020-06-16 02:33:52,7.40,6.72,13.80,99.90,904022,32,20373,-77
2020-06-16 02:34:23,7.10,6.47,13.80,99.90,906661,32,20077,-76
2020-06-16 02:34:53,6.72,6.12,13.70,99.90,907105,32,20069,-77
2020-06-16 02:35:25,7.07,6.45,13.80,99.90,904043,32,20051,-76
2020-06-16 02:35:55,6.70,6.00,13.80,99.90,904354,32,20365,-77
2020-06-16 02:36:26,7.28,6.57,13.80,99.90,904307,32,20061,-76
2020-06-16 02:36:58,6.68,6.07,13.80,99.90,902347,32,20390,-77
2020-06-16 02:37:29,6.05,5.55,13.80,99.90,904273,32,20066,-76
2020-06-16 02:37:59,7.70,6.62,13.80,99.90,904643,32,20089,-77
2020-06-16 02:38:30,7.20,6.57,13.80,99.90,904899,32,20174,-76
2020-06-16 02:39:01,6.97,6.37,13.80,99.90,904967,32,20043,-76
2020-06-16 02:39:32,6.90,6.30,13.80,99.90,905011,32,20094,-76
2020-06-16 02:40:06,7.20,6.55,13.80,99.90,904501,32,20118,-76
2020-06-16 02:40:36,6.95,6.32,13.80,99.90,904881,32,20051,-76
2020-06-16 02:41:07,7.95,7.10,13.80,99.90,905034,32,20047,-76
2020-06-16 02:41:38,7.68,6.97,13.80,99.90,905429,32,20039,-77
2020-06-16 02:42:09,7.32,6.40,13.80,99.90,904834,32,20093,-76
2020-06-16 02:42:40,7.18,5.97,13.80,99.90,904604,32,20035,-76
2020-06-16 02:43:11,7.57,6.82,13.80,99.90,905225,32,20073,-77
2020-06-16 02:43:42,6.95,6.35,13.80,99.90,905055,32,20100,-77
2020-06-16 02:44:12,6.30,5.70,13.80,99.90,907684,32,20313,-76
2020-06-16 02:44:43,5.80,5.30,13.80,99.90,908035,32,20062,-77
2020-06-16 02:45:16,6.35,5.75,13.80,99.90,907670,32,20050,-77
2020-06-16 02:45:47,7.65,6.87,13.90,99.90,908362,32,20036,-77
2020-06-16 02:46:18,7.70,7.00,13.90,99.90,908180,32,20054,-76
2020-06-16 02:46:48,7.47,6.78,13.80,99.90,907949,32,20031,-76
2020-06-16 02:47:19,7.68,6.97,13.80,99.90,908359,32,20373,-77
2020-06-16 02:47:50,7.35,6.75,13.80,99.90,907943,32,20421,-76
2020-06-16 02:48:20,7.90,7.20,13.80,99.90,907941,32,20031,-76
2020-06-16 02:48:51,8.55,7.70,13.80,99.90,908315,32,20084,-77
2020-06-16 02:49:22,7.55,6.82,13.80,99.90,907841,32,20087,-77
2020-06-16 02:49:53,7.35,6.75,13.80,99.90,908296,32,20035,-76
2020-06-16 02:50:24,7.70,7.00,13.80,99.90,908196,32,20039,-77
2020-06-16 02:50:54,8.55,7.75,13.80,99.90,908187,32,20039,-76
2020-06-16 02:51:25,8.57,7.78,13.80,99.90,908311,32,20397,-77
2020-06-16 02:51:56,7.80,7.00,13.90,99.90,908335,32,20034,-76
2020-06-16 02:52:26,8.90,8.07,13.80,99.90,907946,32,20081,-76
2020-06-16 02:52:57,8.20,7.47,13.80,99.90,907409,32,20384,-77
2020-06-16 02:53:28,8.45,7.65,13.80,99.90,901270,32,20433,-76
2020-06-16 02:53:58,7.57,6.97,13.80,99.90,901786,32,20087,-76
2020-06-16 02:54:29,8.18,7.43,13.80,99.90,898649,32,20036,-76
2020-06-16 02:55:00,7.82,7.07,13.80,99.90,901617,32,20044,-76
2020-06-16 02:55:31,7.68,6.97,13.80,99.90,907597,32,20034,-76
2020-06-16 02:56:02,7.90,7.20,13.80,99.90,908166,32,20098,-77
2020-06-16 02:56:33,8.23,7.43,13.80,99.90,911256,32,20050,-76
2020-06-16 02:57:04,7.65,7.05,13.80,99.90,907533,32,20109,-76
2020-06-16 02:57:35,8.35,7.65,13.80,99.90,908060,32,20043,-77
2020-06-16 02:58:05,8.70,7.90,13.80,99.90,908001,32,20030,-77
2020-06-16 02:58:37,9.55,8.65,13.80,99.90,907984,32,20057,-77
2020-06-16 02:59:07,8.85,7.82,13.80,99.90,911110,32,20031,-76
2020-06-16 02:59:38,9.63,8.75,13.80,99.90,907818,32,20031,-76
2020-06-16 03:00:10,8.15,7.25,13.80,99.90,907629,32,20086,-76
2020-06-16 03:00:41,9.75,8.75,13.80,99.90,904853,32,20047,-76
2020-06-16 03:01:13,8.02,7.30,13.80,99.90,904854,32,20027,-77
2020-06-16 03:01:43,9.40,8.50,13.80,99.90,901341,33,20054,-77
2020-06-16 03:02:14,8.98,8.18,13.80,99.90,901578,32,20020,-77
2020-06-16 03:02:45,9.63,8.70,13.80,99.90,904720,32,20090,-76
2020-06-16 03:03:16,8.35,7.60,13.80,99.90,904738,32,20065,-77
2020-06-16 03:03:47,9.10,8.10,13.80,99.90,907811,32,20035,-76
2020-06-16 03:04:18,10.73,9.40,13.80,99.90,908262,32,20054,-76
2020-06-16 03:04:49,9.43,8.52,13.80,99.90,907814,32,20314,-77
2020-06-16 03:05:20,9.18,8.27,13.80,99.90,907893,32,20368,-76
2020-06-16 03:05:51,9.18,8.27,13.80,99.90,907915,32,20453,-77
2020-06-16 03:06:23,9.80,8.90,13.80,99.90,907983,32,20027,-76
2020-06-16 03:06:54,9.05,8.25,13.80,99.90,908140,32,20035,-77
2020-06-16 03:07:25,8.18,7.37,13.80,99.90,907708,32,20334,-77
2020-06-16 03:07:55,8.40,7.60,13.80,99.90,907702,32,20106,-77
2020-06-16 03:08:26,8.88,8.02,13.90,99.90,904549,32,20065,-76
2020-06-16 03:08:58,8.90,8.10,13.90,99.90,904563,32,20035,-76
2020-06-16 03:09:29,11.07,9.60,13.90,99.90,907965,32,20042,-76
2020-06-16 03:09:59,10.75,9.52,13.90,99.90,904739,32,20063,-77
2020-06-16 03:10:30,10.48,8.98,13.80,99.90,907938,32,20092,-77
2020-06-16 03:11:01,8.95,8.15,13.90,99.90,908041,32,20106,-77
2020-06-16 03:11:31,9.88,8.40,13.90,99.90,907586,32,20415,-76
2020-06-16 03:12:02,9.55,8.55,13.90,99.90,910862,32,20066,-77
2020-06-16 03:12:34,10.13,9.13,13.90,99.90,911066,32,20042,-77
2020-06-16 03:13:05,10.30,8.75,13.90,99.90,910551,32,20027,-76
2020-06-16 03:13:36,9.90,9.00,13.80,99.90,907880,32,20045,-76
2020-06-16 03:14:07,10.00,9.10,13.80,99.90,910982,32,20100,-77
2020-06-16 03:14:37,10.02,9.13,13.80,99.90,908052,32,20031,-77
2020-06-16 03:15:26,10.30,9.30,13.80,99.90,910832,32,20105,-77
2020-06-16 03:16:15,11.20,9.52,13.80,99.90,914212,32,20041,-77
2020-06-16 03:16:46,10.23,9.32,13.80,99.90,914025,32,20022,-77
2020-06-16 03:17:26,9.95,8.95,13.80,99.90,911101,32,20031,-76
2020-06-16 03:18:03,10.77,9.77,13.80,99.90,904454,32,20050,-76
2020-06-16 03:18:33,10.52,9.15,13.80,99.90,906583,32,20069,-76
2020-06-16 03:19:15,9.73,8.68,13.80,99.90,905974,32,20418,-76
2020-06-16 03:19:45,10.50,9.38,13.80,99.90,908517,32,20054,-76
2020-06-16 03:20:16,10.50,9.50,13.80,99.90,910663,32,20030,-77
2020-06-16 03:20:46,10.82,9.07,13.80,99.90,912294,32,20092,-77
2020-06-16 03:21:17,10.88,9.75,13.80,99.90,911068,32,20343,-77
2020-06-16 03:21:48,10.25,9.25,13.90,99.90,913829,32,20337,-77
2020-06-16 03:22:18,10.48,8.82,13.80,99.90,913834,32,20079,-76
2020-06-16 03:22:49,10.00,8.98,13.80,99.90,911124,32,20065,-77
2020-06-16 03:23:20,10.60,9.50,13.90,99.90,910959,32,20522,-76
2020-06-16 03:23:50,10.43,8.95,13.90,99.90,910811,32,20053,-76
2020-06-16 03:24:21,9.38,8.32,13.90,99.90,911197,32,20022,-77
2020-06-16 03:24:52,10.75,9.63,13.90,99.90,913990,32,20068,-77
2020-06-16 03:25:23,11.18,9.43,13.90,99.90,914585,32,20064,-76
2020-06-16 03:25:54,8.68,7.87,13.90,99.90,914525,32,20061,-77
2020-06-16 03:26:25,9.32,8.43,13.90,99.90,914375,32,20117,-77
2020-06-16 03:26:55,9.45,8.65,13.90,99.90,914295,32,20057,-76
2020-06-16 03:27:26,9.60,8.60,13.90,99.90,910735,32,20450,-77
2020-06-16 03:27:57,9.88,8.38,13.90,99.90,907555,32,20369,-77
2020-06-16 03:28:28,9.70,8.80,13.90,99.90,908153,32,20023,-76
2020-06-16 03:28:58,10.07,9.05,13.90,99.90,907796,32,20450,-76
2020-06-16 03:29:29,10.45,8.85,13.90,99.90,908078,32,20049,-76
2020-06-16 03:30:00,11.02,9.93,13.90,99.90,907824,32,20070,-77
2020-06-16 03:30:30,9.45,8.65,13.90,99.90,908102,32,20023,-77
2020-06-16 03:31:01,10.75,9.68,13.80,99.90,911311,32,20355,-76
2020-06-16 03:31:52,8.80,7.90,13.90,99.90,914000,32,20399,-76
2020-06-16 03:32:41,13.90,13.90,13.90,99.90,914345,32,20380,-76
2020-06-16 03:33:12,9.13,8.23,13.90,99.90,910356,32,20057,-76
2020-06-16 03:33:42,8.50,7.75,13.90,99.90,910658,32,20355,-77
2020-06-16 03:34:13,9.07,8.18,13.90,99.90,912961,32,20057,-77
2020-06-16 03:34:44,8.95,8.15,13.90,99.90,911106,32,20019,-77
2020-06-16 03:35:27,9.32,8.43,13.90,99.90,914070,32,20483,-77
2020-06-16 03:35:57,10.48,9.40,13.90,99.90,910560,32,20371,-76
2020-06-16 03:36:28,8.98,7.78,13.90,99.90,911922,32,20030,-76
2020-06-16 03:36:59,8.70,7.90,13.90,99.90,913770,32,20396,-77
2020-06-16 03:37:29,8.90,8.10,13.90,99.90,911061,32,20511,-77
2020-06-16 03:38:01,9.27,8.38,13.90,99.90,911117,32,20446,-77
2020-06-16 03:38:32,8.65,7.85,13.90,99.90,904233,32,20030,-76
2020-06-16 03:39:03,8.48,7.68,13.90,99.90,901310,32,20027,-77
2020-06-16 03:39:33,7.87,7.18,13.90,99.90,901502,32,20467,-77
2020-06-16 03:40:04,8.73,7.90,13.90,99.90,898248,33,20095,-77
2020-06-16 03:40:35,8.30,7.50,13.90,99.90,901723,32,20031,-77
2020-06-16 03:41:06,8.73,7.93,13.90,99.90,908026,32,20027,-77
2020-06-16 03:41:40,8.82,8.00,13.90,99.90,911263,32,20097,-77
2020-06-16 03:42:10,9.02,8.10,13.90,99.90,914402,32,20031,-77
2020-06-16 03:42:42,8.48,7.68,13.90,99.90,914187,32,20034,-77
2020-06-16 03:43:13,9.00,8.15,13.90,99.90,914130,32,20022,-76
2020-06-16 03:43:44,9.07,7.82,13.90,99.90,914029,32,20034,-77
2020-06-16 03:44:18,8.35,7.65,13.90,99.90,914241,32,20155,-76
2020-06-16 03:44:49,8.23,7.53,13.90,99.90,913789,32,20050,-77
2020-06-16 03:45:20,7.95,7.12,13.90,99.90,914130,32,20041,-76
2020-06-16 03:45:51,8.95,7.95,13.90,99.90,911500,32,20364,-76
2020-06-16 03:46:21,8.93,8.05,13.90,99.90,914153,32,20014,-77
2020-06-16 03:46:52,7.65,7.05,13.90,99.90,914167,32,20030,-77
2020-06-16 03:47:23,7.87,7.15,13.90,99.90,910645,32,20050,-77
2020-06-16 03:47:55,8.40,7.62,14.00,99.90,910742,32,20526,-75
2020-06-16 03:48:26,7.97,7.28,13.90,99.90,910978,32,20057,-76
2020-06-16 03:48:58,8.23,7.43,13.90,99.90,908150,32,20049,-76
2020-06-16 03:49:28,8.38,7.57,13.90,99.90,911434,32,20324,-76
2020-06-16 03:50:00,8.02,7.20,14.00,99.90,907386,32,20024,-77
2020-06-16 03:50:31,8.55,7.75,14.00,99.90,908176,32,20035,-77
2020-06-16 03:51:02,8.77,7.97,13.90,99.90,907332,32,20475,-77
2020-06-16 03:51:33,9.05,8.18,14.00,99.90,908506,32,20027,-77
2020-06-16 03:52:04,8.20,7.40,14.00,99.90,913730,32,20034,-76
2020-06-16 03:52:35,8.68,7.78,13.90,99.90,914159,32,20030,-76
2020-06-16 03:53:06,9.68,8.77,14.00,99.90,910372,32,20030,-77
2020-06-16 03:53:36,9.07,8.20,14.00,99.90,910743,32,20089,-77
2020-06-16 03:54:07,8.38,7.60,14.00,99.90,910869,32,20085,-76
2020-06-16 03:54:38,9.45,8.65,14.00,99.90,911204,32,20023,-76
2020-06-16 03:55:10,8.68,7.78,14.00,99.90,914421,32,20358,-77
2020-06-16 03:55:41,8.23,7.43,13.90,99.90,914122,32,20097,-76
2020-06-16 03:56:11,8.77,7.97,14.00,99.90,913947,32,20030,-76
2020-06-16 03:56:42,8.07,7.28,14.00,99.90,913990,32,20022,-76
2020-06-16 03:57:13,8.68,7.87,14.00,99.90,913969,32,20034,-77
2020-06-16 03:57:44,8.57,7.80,14.00,99.90,910490,32,20404,-77
2020-06-16 03:58:14,8.40,7.60,14.00,99.90,910940,32,20127,-77
2020-06-16 03:58:45,9.13,8.23,14.00,99.90,911124,32,20057,-77
2020-06-16 03:59:16,9.30,8.50,14.00,99.90,913770,32,20409,-76
2020-06-16 03:59:47,9.90,9.00,14.00,99.90,914063,32,20038,-76
2020-06-16 04:00:23,8.27,7.57,14.00,99.90,910099,32,20046,-77
2020-06-16 04:00:54,8.13,7.43,14.00,99.90,907403,32,20027,-77
2020-06-16 04:01:25,9.90,8.68,14.00,99.90,907634,32,20022,-77
2020-06-16 04:01:56,9.13,8.32,14.00,99.90,908235,32,20065,-76
2020-06-16 04:02:26,10.00,8.38,14.00,99.90,907095,32,20035,-76
2020-06-16 04:02:57,9.82,8.93,14.00,99.90,907851,32,20427,-77
2020-06-16 04:03:31,9.27,8.45,14.00,99.90,907669,32,20469,-76
2020-06-16 04:04:02,8.70,7.80,14.00,99.90,908610,32,20019,-76
2020-06-16 04:04:32,8.35,7.55,14.00,99.90,907973,32,20060,-77
2020-06-16 04:05:03,9.85,8.95,14.10,99.90,911072,32,20019,-77
2020-06-16 04:05:34,9.65,8.75,14.00,99.90,910521,32,20438,-76
2020-06-16 04:06:05,10.15,9.15,14.00,99.90,911264,32,20019,-76
2020-06-16 04:06:36,9.45,8.55,14.00,99.90,913671,32,20162,-77
2020-06-16 04:07:07,9.90,9.00,14.00,99.90,914230,32,20407,-76
2020-06-16 04:07:38,9.38,8.48,14.00,99.90,913692,32,20026,-77
2020-06-16 04:08:09,9.98,9.10,14.00,99.90,913573,32,20038,-76
2020-06-16 04:08:39,10.00,8.85,14.00,99.90,913998,32,20023,-78
2020-06-16 04:09:10,9.52,8.63,14.00,99.90,913814,32,20109,-76
2020-06-16 04:09:41,9.57,8.68,14.00,99.90,913631,32,20105,-76
2020-06-16 04:10:12,10.77,9.32,14.00,99.90,913972,32,20355,-77
2020-06-16 04:10:44,10.32,9.32,14.00,99.90,914331,32,20365,-76
2020-06-16 04:11:15,11.23,10.13,14.00,99.90,913896,32,20030,-76
2020-06-16 04:11:45,9.98,9.00,14.00,99.90,913711,32,20349,-77
2020-06-16 04:12:16,10.70,9.80,14.00,99.90,910706,32,20113,-77
2020-06-16 04:12:49,10.20,9.18,14.00,99.90,904396,32,20482,-77
2020-06-16 04:13:19,11.10,9.20,14.00,99.90,907775,32,20088,-76
2020-06-16 04:13:54,10.75,9.70,14.00,99.90,908194,32,20038,-77
2020-06-16 04:14:25,9.77,8.85,14.00,99.90,907920,32,20043,-78
2020-06-16 04:14:56,10.38,9.38,14.00,99.90,913687,32,20035,-76
2020-06-16 04:15:26,10.63,9.63,14.00,99.90,913977,32,20097,-77
2020-06-16 04:15:58,9.52,8.63,14.00,99.90,913774,32,20187,-76
2020-06-16 04:16:28,10.65,9.50,14.00,99.90,913998,32,20114,-75
2020-06-16 04:16:59,10.63,9.63,14.00,99.90,910895,32,20155,-76
2020-06-16 04:17:30,11.45,10.35,14.00,99.90,907173,32,20449,-77
2020-06-16 04:18:01,11.50,9.95,14.00,99.90,907955,32,20019,-77
2020-06-16 04:18:31,10.35,9.30,14.00,99.90,907366,32,20122,-76
2020-06-16 04:19:02,10.30,9.30,14.00,99.90,911052,32,20031,-76
2020-06-16 04:19:33,9.27,8.38,14.00,99.90,907311,32,20069,-76
2020-06-16 04:20:09,9.95,8.98,14.00,99.90,904915,32,20039,-76
2020-06-16 04:20:40,11.15,10.15,14.00,99.90,910675,32,20026,-77
2020-06-16 04:21:11,10.32,9.32,14.00,99.90,911496,32,20035,-76
2020-06-16 04:21:41,9.40,8.50,14.00,99.90,913597,32,20038,-76
2020-06-16 04:22:12,10.23,9.23,14.00,99.90,914028,32,20129,-76
2020-06-16 04:22:42,10.85,9.75,14.00,99.90,914284,32,20348,-77
2020-06-16 04:23:13,10.30,9.40,14.00,99.90,913801,32,20071,-77
2020-06-16 04:23:44,11.32,10.15,14.00,99.90,913912,32,20031,-76
2020-06-16 04:24:14,10.95,9.85,14.00,99.90,914200,32,20090,-76
2020-06-16 04:24:45,11.35,10.35,14.00,99.90,913891,32,20046,-77
2020-06-16 04:25:16,12.00,10.80,14.00,99.90,913565,32,20054,-76
2020-06-16 04:25:47,10.10,9.18,14.00,99.90,910813,32,20053,-77
2020-06-16 04:26:17,9.75,8.95,14.00,99.90,910798,32,20102,-76
2020-06-16 04:26:48,10.50,9.57,14.00,99.90,910447,32,20042,-76
2020-06-16 04:27:19,10.43,9.50,14.10,99.90,907844,32,20117,-77
2020-06-16 04:27:50,11.07,10.07,14.00,99.90,907804,32,20096,-76
2020-06-16 04:28:21,10.05,9.05,14.00,99.90,904629,32,20050,-77
2020-06-16 04:28:52,10.20,9.20,14.10,99.90,908005,32,20053,-76
2020-06-16 04:29:23,10.65,9.60,14.00,99.90,907353,32,20040,-77
2020-06-16 04:29:54,11.07,10.07,14.00,99.90,904450,32,20080,-77
2020-06-16 04:30:24,11.80,10.60,14.00,99.90,904465,32,20023,-77
2020-06-16 04:30:55,11.45,10.35,14.00,99.90,904941,32,20483,-76
2020-06-16 04:31:26,11.23,10.23,14.00,99.90,907533,32,20436,-76
2020-06-16 04:31:57,10.38,9.38,14.00,99.90,911065,32,20034,-77
2020-06-16 04:32:28,11.43,9.80,14.00,99.90,910870,32,20018,-77
2020-06-16 04:32:58,10.77,9.05,14.00,99.90,910960,32,20038,-76
2020-06-16 04:33:30,10.30,9.30,14.00,99.90,913953,32,20030,-76
2020-06-16 04:34:02,10.38,9.38,14.00,99.90,907974,32,20145,-77
2020-06-16 04:34:33,10.40,9.40,14.00,99.90,907682,32,20178,-77
2020-06-16 04:35:06,10.73,9.15,14.00,99.90,907452,32,20059,-76
2020-06-16 04:35:37,10.70,9.50,14.10,99.90,908676,32,20035,-76
2020-06-16 04:36:07,11.43,10.30,14.00,99.90,907551,32,20318,-77
2020-06-16 04:36:38,10.77,9.70,14.00,99.90,910789,32,20064,-77
2020-06-16 04:37:09,9.93,9.02,14.00,99.90,907602,32,20088,-77
2020-06-16 04:37:40,10.70,9.73,14.00,99.90,908147,32,20027,-77
2020-06-16 04:38:11,10.70,9.80,14.00,99.90,910302,32,20034,-76
2020-06-16 04:38:41,11.15,10.05,14.00,99.90,910958,32,20294,-77
2020-06-16 04:39:12,10.38,9.40,14.00,99.90,910716,32,20039,-77
2020-06-16 04:39:43,10.88,9.88,14.00,99.90,911055,32,20082,-76
2020-06-16 04:40:13,10.25,9.35,14.00,99.90,913499,32,20081,-77
2020-06-16 04:40:44,9.45,8.65,14.00,99.90,913961,32,20022,-76
2020-06-16 04:41:15,10.50,9.38,14.00,99.90,913655,32,20083,-76
2020-06-16 04:41:46,10.88,9.88,14.00,99.90,913935,32,20030,-77
2020-06-16 04:42:17,10.60,9.60,14.00,99.90,914209,32,20031,-77
2020-06-16 04:42:47,11.60,10.50,14.00,99.90,914321,32,20026,-77
2020-06-16 04:43:18,11.38,10.18,14.00,99.90,913845,32,20418,-77
2020-06-16 04:43:49,11.52,10.43,14.00,99.90,913716,32,20455,-77
2020-06-16 04:44:20,11.12,10.02,14.00,99.90,910603,32,20361,-76
2020-06-16 04:44:51,10.95,9.95,14.00,99.90,910996,32,20494,-77
2020-06-16 04:45:21,10.95,9.85,14.00,99.90,913531,32,20074,-77
2020-06-16 04:45:53,11.20,10.13,14.00,99.90,913619,32,20030,-77
2020-06-16 04:46:24,11.43,10.43,14.00,99.90,913799,32,20094,-76
2020-06-16 04:46:55,11.82,10.73,13.90,99.90,913440,32,20042,-76
2020-06-16 04:47:25,11.18,10.05,14.00,99.90,913810,32,20051,-77
2020-06-16 04:47:56,10.50,9.55,13.90,99.90,913650,32,20034,-77
2020-06-16 04:48:27,10.40,9.50,14.00,99.90,913796,32,20082,-77
2020-06-16 04:48:58,9.77,8.88,14.00,99.90,913847,32,20072,-76
2020-06-16 04:49:29,10.10,9.20,14.00,99.90,914002,32,20325,-76
2020-06-16 04:49:59,9.77,8.77,14.00,99.90,914187,32,20057,-78
2020-06-16 04:50:31,10.85,9.85,14.00,99.90,914014,32,20465,-77
2020-06-16 04:51:02,9.38,8.55,14.00,99.90,914045,32,20064,-77
2020-06-16 04:51:34,10.07,9.15,14.00,99.90,914064,32,20054,-76
2020-06-16 04:52:05,9.57,8.68,14.00,99.90,914150,32,20336,-77
2020-06-16 04:52:36,10.75,9.65,14.00,99.90,914139,32,20034,-77
2020-06-16 04:53:07,10.52,9.52,14.00,99.90,913351,32,20066,-77
2020-06-16 04:53:37,10.05,9.07,14.00,99.90,913936,32,20042,-77
2020-06-16 04:54:08,9.95,9.10,14.00,99.90,910662,32,20062,-76
2020-06-16 04:54:39,10.93,9.90,14.00,99.90,907323,32,20043,-77
2020-06-16 04:55:10,9.23,8.38,14.00,99.90,910634,32,20404,-77
2020-06-16 04:55:41,11.00,10.00,14.00,99.90,910581,32,20035,-77
2020-06-16 04:56:12,10.98,9.90,14.00,99.90,910934,32,20065,-77
2020-06-16 04:56:43,10.02,9.23,14.00,99.90,913819,32,20034,-76
2020-06-16 04:57:14,10.75,9.75,14.00,99.90,913232,32,20411,-76
2020-06-16 04:57:44,11.88,10.32,14.00,99.90,907151,32,20114,-77
2020-06-16 04:58:15,9.63,8.73,14.00,99.90,907194,32,20087,-77
2020-06-16 04:58:46,10.65,9.75,14.00,99.90,907745,32,20125,-76
2020-06-16 04:59:17,10.32,9.32,14.00,99.90,910338,32,20116,-76
2020-06-16 04:59:48,9.85,8.80,14.00,99.90,913596,32,20102,-76
2020-06-16 05:00:18,9.70,8.90,14.00,99.90,914123,32,20054,-76
2020-06-16 05:00:49,10.25,9.35,14.00,99.90,913824,32,20031,-76
2020-06-16 05:01:20,10.93,9.93,14.00,99.90,913641,32,20478,-76
2020-06-16 05:01:51,9.90,9.00,14.00,99.90,913404,32,20057,-76
2020-06-16 05:02:21,8.43,7.70,14.00,99.90,913503,32,20053,-77
2020-06-16 05:02:52,8.65,7.87,14.10,99.90,913832,32,20436,-77
2020-06-16 05:03:23,8.77,7.87,14.10,99.90,910344,32,20101,-77
2020-06-16 05:03:53,8.13,7.43,14.10,99.90,910488,32,20092,-77
2020-06-16 05:04:24,8.18,7.50,14.10,99.90,910857,32,20107,-77
2020-06-16 05:04:55,10.25,9.35,14.10,99.90,913853,32,20373,-77
2020-06-16 05:05:26,8.95,8.05,14.10,99.90,910619,32,20038,-76
2020-06-16 05:05:56,9.18,8.38,14.10,99.90,910717,32,20054,-77
2020-06-16 05:06:27,10.32,9.32,14.10,99.90,910328,32,20035,-77
2020-06-16 05:06:58,10.07,8.75,14.10,99.90,910896,32,20039,-77
2020-06-16 05:07:28,9.40,8.50,14.00,99.90,913768,32,20033,-76
2020-06-16 05:07:59,10.40,9.30,14.00,99.90,913946,32,20144,-77
2020-06-16 05:08:30,8.60,7.72,14.00,99.90,913314,32,20433,-77
2020-06-16 05:09:00,9.00,8.20,14.10,99.90,913429,32,20064,-76
2020-06-16 05:09:31,9.70,8.80,14.10,99.90,910239,32,20050,-77
2020-06-16 05:10:04,9.10,8.30,14.10,99.90,910939,32,20039,-77
2020-06-16 05:10:34,8.52,7.78,14.10,99.90,910538,32,20042,-77
2020-06-16 05:11:06,9.70,8.70,14.10,99.90,910640,32,20407,-76
2020-06-16 05:11:37,10.48,9.48,14.10,99.90,910317,32,20034,-76
2020-06-16 05:12:07,11.70,10.65,14.10,99.90,911145,32,20031,-77
2020-06-16 05:12:38,10.48,9.48,14.10,99.90,914173,32,20030,-77
2020-06-16 05:13:09,10.52,9.63,14.10,99.90,914188,32,20064,-77
2020-06-16 05:13:41,10.02,9.13,14.10,99.90,913970,32,20038,-77
2020-06-16 05:14:12,10.15,9.15,14.10,99.90,913710,32,20060,-78
2020-06-16 05:14:43,10.45,9.45,14.10,99.90,914046,32,20035,-77
2020-06-16 05:15:19,9.85,8.95,14.10,99.90,913824,32,20035,-77
2020-06-16 05:15:50,9.38,8.57,14.00,99.90,913561,32,20041,-76
2020-06-16 05:16:20,9.25,8.35,14.00,99.90,913460,32,20039,-77
2020-06-16 05:16:51,10.32,9.40,14.00,99.90,913901,32,20038,-77
2020-06-16 05:17:22,10.40,9.40,14.00,99.90,914192,32,20046,-77
2020-06-16 05:17:53,10.13,9.23,14.00,99.90,914036,32,20086,-77
2020-06-16 05:18:24,9.43,8.55,14.10,99.90,914113,32,20030,-77
2020-06-16 05:18:54,10.60,9.60,14.10,99.90,910838,32,20031,-78
2020-06-16 05:19:25,8.60,7.90,14.10,99.90,910947,32,20434,-77
2020-06-16 05:19:56,9.02,8.13,14.10,99.90,913847,32,20411,-78
2020-06-16 05:20:27,10.23,9.32,14.10,99.90,910716,32,20100,-76
2020-06-16 05:20:57,10.18,9.18,14.10,99.90,910458,32,20061,-76
2020-06-16 05:21:29,10.23,9.18,14.10,99.90,910495,32,20023,-77
2020-06-16 05:22:00,9.10,8.30,14.10,99.90,910952,32,20065,-77
2020-06-16 05:22:31,8.88,8.07,14.10,99.90,907504,32,20259,-77
2020-06-16 05:23:03,9.68,8.80,14.10,99.90,907178,32,20039,-77
2020-06-16 05:23:34,11.20,10.20,14.10,99.90,907066,32,20367,-77
2020-06-16 05:24:05,10.35,9.35,14.10,99.90,904643,32,20027,-77
2020-06-16 05:24:36,9.63,8.23,14.10,99.90,910491,32,20031,-77
2020-06-16 05:25:08,8.35,7.65,14.10,99.90,910623,32,20061,-77
2020-06-16 05:25:39,8.38,7.55,14.10,99.90,910626,32,20050,-76
2020-06-16 05:26:09,9.60,8.70,14.10,99.90,910710,32,20034,-76
2020-06-16 05:26:40,9.45,8.63,14.10,99.90,910621,32,20061,-77
2020-06-16 05:27:11,9.77,8.95,14.10,99.90,910480,32,20098,-77
2020-06-16 05:27:42,9.05,8.15,14.10,99.90,904222,32,20050,-77
2020-06-16 05:28:13,8.43,7.72,14.10,99.90,907147,32,20058,-77
2020-06-16 05:28:43,9.98,9.02,14.10,99.90,904550,32,20062,-76
2020-06-16 05:29:14,9.48,8.68,14.10,99.90,907758,32,20039,-76
2020-06-16 05:29:45,8.82,8.02,14.10,99.90,913989,32,20057,-76
2020-06-16 05:30:16,9.40,8.57,14.10,99.90,910232,32,20094,-77
2020-06-16 05:30:47,8.80,8.00,14.10,99.90,910971,32,20039,-77
2020-06-16 05:31:17,8.48,7.68,14.10,99.90,913851,32,20049,-77
2020-06-16 05:31:50,8.50,7.60,14.10,99.90,913787,32,20039,-76
2020-06-16 05:32:20,9.18,8.25,14.20,99.90,913550,32,20391,-77
2020-06-16 05:32:51,8.68,7.97,14.10,99.90,914022,32,20030,-78
2020-06-16 05:33:22,8.32,7.62,14.10,99.90,917026,32,20095,-77
2020-06-16 05:33:53,9.45,8.63,14.10,99.90,916615,32,20034,-77
2020-06-16 05:34:24,8.38,7.68,14.10,99.90,913893,32,20418,-77
2020-06-16 05:34:55,9.00,8.13,14.10,99.90,910593,32,20065,-77
2020-06-16 05:35:25,8.35,7.57,14.10,99.90,910369,32,20023,-77
2020-06-16 05:35:56,8.35,7.65,14.20,99.90,910935,32,20570,-76
2020-06-16 05:36:27,8.30,7.60,14.20,99.90,910802,32,20086,-77
2020-06-16 05:36:58,8.55,7.85,14.20,99.90,910648,32,20057,-76
2020-06-16 05:37:29,8.40,7.60,14.20,99.90,906975,32,20031,-77
2020-06-16 05:37:59,8.52,7.82,14.20,99.90,901039,32,20115,-77
2020-06-16 05:38:30,8.23,7.47,14.20,99.90,904505,32,20049,-76
2020-06-16 05:39:01,8.70,7.97,14.20,99.90,904308,32,20031,-75
2020-06-16 05:39:31,9.25,8.35,14.20,99.90,904769,32,20089,-77
2020-06-16 05:40:04,9.25,8.45,14.20,99.90,910408,32,20104,-77
2020-06-16 05:40:35,7.62,6.97,14.20,99.90,910943,32,20026,-77
2020-06-16 05:41:06,7.70,7.00,14.20,99.90,913810,32,20034,-77
2020-06-16 05:41:36,8.07,7.40,14.20,99.90,910591,32,20026,-77
2020-06-16 05:42:07,8.07,7.35,14.30,99.90,913870,32,20038,-76
2020-06-16 05:42:38,8.52,7.82,14.20,99.90,913844,32,20360,-76
2020-06-16 05:43:09,8.40,7.70,14.20,99.90,913820,32,20090,-76
2020-06-16 05:43:40,8.10,7.40,14.20,99.90,913654,32,20448,-77
2020-06-16 05:44:10,8.25,7.50,14.20,99.90,913844,32,20054,-77
2020-06-16 05:44:41,7.37,6.78,14.30,99.90,910576,32,20080,-77
2020-06-16 05:45:12,8.60,7.80,14.30,99.90,907398,32,20373,-77
2020-06-16 05:45:43,7.72,7.07,14.30,99.90,907494,32,20027,-77
2020-06-16 05:46:13,7.97,7.28,14.30,99.90,904113,32,20024,-77
2020-06-16 05:46:44,7.82,7.12,14.30,99.90,904262,32,20027,-77
2020-06-16 05:47:15,7.87,7.28,14.30,99.90,907678,32,20118,-77
2020-06-16 05:47:46,7.78,7.18,14.30,99.90,907526,32,20462,-77
2020-06-16 05:48:16,8.05,7.32,14.30,99.90,907620,32,20034,-77
2020-06-16 05:48:47,7.78,7.07,14.30,99.90,910771,32,20035,-77
2020-06-16 05:49:18,8.13,7.43,14.40,99.90,907517,32,20373,-76
2020-06-16 05:49:48,8.88,8.07,14.40,99.90,907719,32,20094,-77
2020-06-16 05:50:19,8.50,7.65,14.40,99.90,910642,32,20478,-76
2020-06-16 05:50:50,7.90,7.20,14.40,99.90,910462,32,20072,-77
2020-06-16 05:51:20,8.10,7.40,14.40,99.90,910137,32,20080,-76
2020-06-16 05:51:51,7.90,7.20,14.40,99.90,910798,32,20054,-77
2020-06-16 05:52:22,9.88,8.98,14.40,99.90,910301,32,20038,-76
2020-06-16 05:52:53,9.05,8.02,14.40,99.90,910504,32,20406,-77
2020-06-16 05:53:23,8.82,8.05,14.30,99.90,910880,32,20095,-77
2020-06-16 05:53:54,8.40,7.70,14.40,99.90,910661,32,20027,-76
2020-06-16 05:54:25,7.85,7.15,14.30,99.90,907257,32,20440,-77
2020-06-16 05:54:57,8.50,7.80,14.40,99.90,910808,32,20043,-77
2020-06-16 05:55:28,7.47,6.87,14.40,99.90,910899,32,20058,-77
2020-06-16 05:56:01,8.55,7.75,14.40,99.90,913752,32,20068,-77
2020-06-16 05:56:32,8.68,7.97,14.40,99.90,913824,32,20046,-77
2020-06-16 05:57:03,8.88,8.10,14.40,99.90,913730,32,20084,-76
2020-06-16 05:57:34,7.40,6.70,14.40,99.90,913694,32,20034,-77
2020-06-16 05:58:05,8.45,7.72,14.40,99.90,910529,32,20039,-76
2020-06-16 05:58:36,9.60,8.80,14.40,99.90,910613,32,20054,-77
2020-06-16 05:59:07,8.65,7.80,14.40,99.90,910297,32,20030,-76
2020-06-16 05:59:37,8.80,8.00,14.40,99.90,910519,32,20435,-77
2020-06-16 06:00:10,8.00,7.30,14.40,99.90,907545,32,20039,-77
2020-06-16 06:00:41,7.28,6.68,14.50,99.90,907452,32,20023,-77
2020-06-16 06:01:12,9.73,8.82,14.50,99.90,910981,32,20062,-77
2020-06-16 06:01:43,8.98,8.18,14.50,99.90,913551,32,20062,-77
2020-06-16 06:02:14,9.90,9.00,14.50,99.90,913683,32,20111,-77
2020-06-16 06:02:44,8.82,8.02,14.50,99.90,913490,32,20022,-77
2020-06-16 06:03:15,8.50,7.80,14.40,99.90,913682,32,20389,-77
2020-06-16 06:03:46,8.27,7.47,14.50,99.90,913918,32,20072,-77
2020-06-16 06:04:16,7.60,6.87,14.50,99.90,910142,32,20058,-76
2020-06-16 06:04:47,8.43,7.72,14.50,99.90,913820,32,20026,-77
2020-06-16 06:05:18,9.20,8.30,14.50,99.90,910505,32,20060,-77
2020-06-16 06:05:50,8.90,8.10,14.40,99.90,907660,32,20058,-77
2020-06-16 06:06:21,8.65,7.95,14.50,99.90,910529,32,20084,-76
2020-06-16 06:06:52,8.70,7.90,14.50,99.90,910484,32,20474,-76
2020-06-16 06:07:22,10.25,9.35,14.40,99.90,913476,32,20411,-76
2020-06-16 06:07:53,8.82,8.05,14.40,99.90,913893,32,20121,-77
2020-06-16 06:08:24,9.20,8.23,14.40,99.90,913433,32,20387,-77
2020-06-16 06:08:54,8.85,8.02,14.40,99.90,914085,32,20022,-77
2020-06-16 06:09:28,9.13,8.23,14.40,99.90,913678,32,20038,-77
2020-06-16 06:09:59,9.05,8.25,14.40,99.90,913790,32,20409,-77
2020-06-16 06:10:29,8.05,7.35,14.40,99.90,910631,32,20035,-77
2020-06-16 06:11:00,7.97,7.28,14.40,99.90,910710,32,20095,-77
2020-06-16 06:11:32,8.77,8.07,14.40,99.90,913408,32,20089,-77
2020-06-16 06:12:03,9.05,8.25,14.40,99.90,911032,32,20444,-77
2020-06-16 06:12:34,9.30,8.40,14.40,99.90,911161,32,20031,-77
2020-06-16 06:13:05,9.88,8.98,14.40,99.90,908221,32,20443,-77
2020-06-16 06:13:35,8.52,7.82,14.40,99.90,908172,32,20454,-77
2020-06-16 06:14:06,7.97,7.18,14.40,99.90,907918,32,20028,-76
2020-06-16 06:14:37,8.15,7.45,14.40,99.90,907842,32,20023,-77
2020-06-16 06:15:08,9.25,8.45,14.40,99.90,908169,32,20380,-76
2020-06-16 06:15:38,9.70,8.80,14.40,99.90,907953,32,20086,-77
2020-06-16 06:16:09,10.18,9.18,14.40,99.90,914074,32,20034,-77
2020-06-16 06:16:40,9.52,8.73,14.40,99.90,914050,32,20038,-77
2020-06-16 06:17:11,9.80,8.80,14.40,99.90,914005,32,20125,-76
2020-06-16 06:17:41,8.88,8.07,14.40,99.90,914183,32,20022,-77
2020-06-16 06:18:12,9.73,8.73,14.40,99.90,914339,32,20465,-76
2020-06-16 06:18:43,8.98,8.18,14.40,99.90,914386,32,20023,-77
2020-06-16 06:19:13,7.90,7.20,14.40,99.90,911326,32,20041,-77
2020-06-16 06:19:44,8.32,7.62,14.50,99.90,911161,32,20027,-77
2020-06-16 06:20:15,8.77,7.97,14.50,99.90,911239,32,20406,-77
2020-06-16 06:20:46,8.98,8.18,14.50,99.90,910895,32,20031,-77
2020-06-16 06:21:16,8.18,7.40,14.50,99.90,914372,32,20034,-76
2020-06-16 06:21:48,8.63,7.75,14.50,99.90,914350,32,20096,-77
2020-06-16 06:22:19,9.18,8.43,14.50,99.90,914528,32,20073,-77
2020-06-16 06:22:50,9.10,8.30,14.50,99.90,914335,32,20041,-77
2020-06-16 06:23:20,8.63,7.75,14.50,99.90,911195,32,20125,-77
2020-06-16 06:23:51,8.35,7.57,14.50,99.90,911475,32,20014,-78
2020-06-16 06:24:22,8.60,7.80,14.50,99.90,911323,32,20390,-77
2020-06-16 06:24:53,9.10,8.30,14.50,99.90,914498,32,20073,-77
2020-06-16 06:25:26,8.27,7.57,14.50,99.90,914505,32,20027,-77
2020-06-16 06:25:57,9.57,8.25,14.50,99.90,914068,32,20476,-77
2020-06-16 06:26:28,9.02,8.23,14.40,99.90,914257,32,20094,-77
2020-06-16 06:26:58,7.97,7.28,14.50,99.90,914328,32,20022,-77
2020-06-16 06:27:30,8.45,7.57,14.40,99.90,914433,32,20030,-77
2020-06-16 06:28:01,8.23,7.45,14.50,99.90,915191,32,20448,-77
2020-06-16 06:28:31,8.20,7.50,14.50,99.90,914999,32,20030,-77
2020-06-16 06:29:07,7.15,6.55,14.50,99.90,911222,32,20100,-77
2020-06-16 06:29:37,8.23,7.43,14.50,99.90,909281,32,20198,-78
2020-06-16 06:30:08,7.87,7.18,14.60,99.90,909978,32,20045,-77
2020-06-16 06:30:41,8.77,7.62,14.50,99.90,909815,32,20031,-78
2020-06-16 06:31:12,9.35,8.38,14.60,99.90,910068,32,20053,-77
2020-06-16 06:31:43,8.80,8.00,14.60,99.90,915836,32,20048,-77
2020-06-16 06:32:13,8.77,7.97,14.60,99.90,915941,32,20355,-77
2020-06-16 06:32:51,8.43,7.72,14.60,99.90,915118,32,20085,-77
2020-06-16 06:33:21,8.32,7.62,14.60,99.90,915369,32,20022,-77
2020-06-16 06:33:52,8.07,7.28,14.60,99.90,912300,32,20027,-78
2020-06-16 06:34:23,7.78,7.00,14.60,99.90,909528,32,20019,-78
2020-06-16 06:34:56,8.48,7.78,14.60,99.90,909755,32,20026,-78
2020-06-16 06:35:26,10.60,9.57,14.60,99.90,912444,32,20031,-77
2020-06-16 06:36:02,9.85,8.85,14.60,99.90,913309,32,20026,-77
2020-06-16 06:36:33,8.80,8.00,14.60,99.90,915778,32,20018,-77
2020-06-16 06:37:04,9.57,8.75,14.60,99.90,916002,32,20054,-78
2020-06-16 06:37:35,9.57,8.77,14.70,99.90,915679,32,20030,-77
2020-06-16 06:38:06,9.52,8.63,14.70,99.90,915030,32,20022,-77
2020-06-16 06:38:37,9.05,8.15,14.70,99.90,909672,32,20026,-77
2020-06-16 06:39:09,11.63,9.10,14.60,99.90,906676,32,20053,-77
2020-06-16 06:39:40,9.80,8.80,14.60,99.90,907075,32,20081,-77
2020-06-16 06:40:11,8.77,7.97,14.60,99.90,907243,32,20077,-78
2020-06-16 06:40:42,8.35,7.65,14.60,99.90,910294,32,20207,-78
2020-06-16 06:41:13,7.07,6.45,14.60,99.90,911673,32,20031,-76
2020-06-16 06:41:44,7.55,6.85,14.70,99.90,909131,32,20052,-76
2020-06-16 06:42:15,7.78,7.00,14.70,99.90,908957,32,20031,-78
2020-06-16 06:42:45,7.25,6.55,14.70,99.90,915234,32,20391,-77
2020-06-16 06:43:16,8.15,7.45,14.70,99.90,911944,32,20058,-77
2020-06-16 06:43:47,7.97,7.30,14.70,99.90,912439,32,20027,-77
2020-06-16 06:44:17,7.90,7.18,14.70,99.90,908648,32,20023,-77
2020-06-16 06:44:48,9.00,8.10,14.60,99.90,909438,32,20068,-77
2020-06-16 06:45:19,7.97,7.28,14.70,99.90,910202,32,20114,-77
2020-06-16 06:45:50,8.02,7.32,14.60,99.90,906575,32,20011,-77
2020-06-16 06:46:20,7.95,7.25,14.60,99.90,911287,32,20113,-77
2020-06-16 06:46:51,7.55,6.93,14.60,99.90,911887,32,20059,-76
2020-06-16 06:47:22,7.90,7.10,14.70,99.90,910600,32,20468,-76
2020-06-16 06:47:52,7.87,7.10,14.70,99.90,910750,32,20080,-77
2020-06-16 06:48:23,7.72,6.90,14.70,99.90,914217,32,20038,-77
2020-06-16 06:48:54,7.72,7.05,14.70,99.90,913976,32,20030,-76
2020-06-16 06:49:24,8.00,7.32,14.70,99.90,910931,32,20049,-76
2020-06-16 06:49:55,6.87,6.28,14.70,99.90,907621,32,20156,-77
2020-06-16 06:50:26,7.68,6.85,14.70,99.90,904649,32,20062,-76
2020-06-16 06:50:56,7.35,6.65,14.70,99.90,905164,32,20114,-77
2020-06-16 06:51:27,7.53,6.93,14.80,99.90,911082,32,20027,-77
2020-06-16 06:51:58,7.97,7.35,14.80,99.90,910952,32,20050,-77
2020-06-16 06:52:28,8.15,7.47,14.70,99.90,914042,32,20050,-77
2020-06-16 06:52:59,7.93,7.22,14.70,99.90,913715,32,20117,-76
2020-06-16 06:53:30,7.28,6.60,14.70,99.90,911092,32,20126,-76
2020-06-16 06:54:03,7.85,7.10,14.70,99.90,907869,32,20317,-76
2020-06-16 06:54:34,6.93,6.35,14.70,99.90,904745,32,20016,-77
2020-06-16 06:55:07,8.50,7.68,14.70,99.90,908291,32,20027,-77
2020-06-16 06:55:38,8.38,7.65,14.70,99.90,904218,32,20024,-77
2020-06-16 06:56:08,7.62,6.82,14.70,99.90,905749,32,20027,-77
2020-06-16 06:56:39,7.82,7.07,14.70,99.90,907509,32,20023,-77
2020-06-16 06:57:10,8.63,7.55,14.70,99.90,908232,32,20080,-77
2020-06-16 06:57:41,7.57,6.93,14.70,99.90,914077,32,20022,-78
2020-06-16 06:58:11,8.57,7.78,14.70,99.90,914288,32,20421,-77
2020-06-16 06:58:42,8.05,7.22,14.70,99.90,914140,32,20414,-77
2020-06-16 06:59:14,7.95,7.25,14.80,99.90,914287,32,20071,-76
2020-06-16 06:59:45,9.63,8.73,14.80,99.90,914021,32,20056,-77
2020-06-16 07:00:21,8.40,7.50,14.80,99.90,913890,32,20371,-76
2020-06-16 07:00:53,8.20,7.47,14.80,99.90,914760,32,20041,-77
2020-06-16 07:01:24,8.18,7.37,14.80,99.90,914409,32,20026,-77
2020-06-16 07:01:54,7.70,7.00,14.80,99.90,913735,32,20023,-77
2020-06-16 07:02:25,7.90,7.20,14.80,99.90,913835,32,20026,-77
2020-06-16 07:02:56,9.48,8.68,14.90,99.90,914267,32,20023,-77
2020-06-16 07:03:27,9.32,8.43,14.80,99.90,913831,32,20030,-77
2020-06-16 07:03:57,8.68,7.95,14.80,99.90,914096,32,20034,-76
2020-06-16 07:04:28,8.13,7.32,14.80,99.90,914241,32,20465,-77
2020-06-16 07:04:58,8.18,7.32,14.90,99.90,911044,32,20019,-77
2020-06-16 07:05:29,7.22,6.47,14.90,99.90,910995,32,20054,-76
2020-06-16 07:06:00,7.05,6.35,14.90,99.90,910949,32,20450,-77
2020-06-16 07:06:30,8.40,7.60,14.90,99.90,910825,32,20150,-76
2020-06-16 07:07:01,6.85,6.25,14.90,99.90,914317,32,20015,-77
2020-06-16 07:07:32,7.60,6.82,14.90,99.90,911085,32,20478,-76
2020-06-16 07:08:03,8.38,7.57,14.90,99.90,914273,32,20081,-77
2020-06-16 07:08:33,7.70,6.90,15.00,99.90,913753,32,20026,-77
2020-06-16 07:09:04,7.93,7.22,14.90,99.90,914229,32,20101,-77
2020-06-16 07:09:35,7.85,7.15,15.00,99.90,913627,32,20026,-77
2020-06-16 07:10:09,7.62,6.93,15.00,99.90,911127,32,20023,-76
2020-06-16 07:10:40,7.47,6.78,15.00,99.90,907470,32,20125,-77
2020-06-16 07:11:11,7.62,6.93,15.00,99.90,908143,32,20019,-76
2020-06-16 07:11:41,8.65,6.93,15.00,99.90,911458,32,20022,-77
2020-06-16 07:12:12,8.57,7.78,15.00,99.90,914044,32,20325,-77
2020-06-16 07:12:43,8.23,7.53,15.00,99.90,913865,32,20078,-77
2020-06-16 07:13:14,8.80,8.00,15.00,99.90,914199,32,20018,-77
2020-06-16 07:13:44,8.35,7.62,14.90,99.90,913917,32,20052,-77
2020-06-16 07:14:15,7.70,6.95,15.00,99.90,914120,32,20031,-77
2020-06-16 07:14:46,8.82,8.02,15.00,99.90,914276,32,20060,-76
2020-06-16 07:15:16,7.90,7.18,15.00,99.90,913617,32,20495,-76
2020-06-16 07:15:47,6.90,6.30,15.00,99.90,913797,32,20407,-76
2020-06-16 07:16:18,7.65,6.65,15.10,99.90,913693,32,20357,-76
2020-06-16 07:16:49,7.93,7.12,15.10,99.90,913826,32,20064,-77
2020-06-16 07:17:19,7.85,7.15,15.10,99.90,913908,32,20022,-77
2020-06-16 07:17:50,7.45,6.75,15.10,99.90,914185,32,20117,-77
2020-06-16 07:18:20,8.00,7.28,15.00,99.90,910767,32,20462,-77
2020-06-16 07:18:51,7.95,7.25,15.00,99.90,910597,32,20057,-77
2020-06-16 07:19:22,7.75,7.05,15.00,99.90,914195,32,20100,-77
2020-06-16 07:19:52,8.70,7.93,15.00,99.90,913881,32,20057,-76
2020-06-16 07:20:23,9.30,8.50,14.90,99.90,914113,32,20081,-77
2020-06-16 07:20:54,8.27,7.57,14.90,99.90,914516,32,20038,-76
2020-06-16 07:21:24,8.35,7.55,15.00,99.90,914386,32,20026,-77
2020-06-16 07:21:55,8.73,8.02,15.00,99.90,914042,32,20072,-77
2020-06-16 07:22:27,6.75,6.25,14.90,99.90,913556,32,20031,-76
2020-06-16 07:22:58,7.85,7.07,14.90,99.90,910685,32,20027,-77
2020-06-16 07:23:28,7.57,6.87,15.00,99.90,910499,32,20296,-77
2020-06-16 07:23:59,7.35,6.70,15.00,99.90,907717,32,20422,-77
2020-06-16 07:24:29,7.10,6.25,15.00,99.90,907548,32,20118,-77
2020-06-16 07:25:00,7.10,6.43,15.10,99.90,907452,32,20027,-77
2020-06-16 07:25:31,6.15,5.65,15.10,99.90,907492,32,20035,-76
2020-06-16 07:26:03,7.22,6.45,15.10,99.90,907780,32,20410,-76
2020-06-16 07:26:34,7.40,6.80,15.10,99.90,904778,32,20094,-77
2020-06-16 07:27:05,7.72,6.93,15.10,99.90,907801,32,20110,-76
2020-06-16 07:27:36,7.65,6.85,15.10,99.90,908135,32,20063,-77
2020-06-16 07:28:07,7.25,6.55,15.10,99.90,911096,32,20080,-77
2020-06-16 07:28:37,6.28,5.78,15.10,99.90,910946,32,20050,-76
2020-06-16 07:29:08,7.37,6.53,15.10,99.90,910668,32,20035,-77
2020-06-16 07:29:39,5.78,5.28,15.20,99.90,910732,32,20045,-76
2020-06-16 07:30:16,6.87,6.28,15.20,99.90,907501,32,20030,-77
2020-06-16 07:30:47,8.43,7.62,15.20,99.90,907289,32,20187,-76
2020-06-16 07:31:18,6.47,5.57,15.20,99.90,908620,32,20349,-77
2020-06-16 07:31:50,6.30,5.80,15.20,99.90,911912,32,20043,-76
2020-06-16 07:32:21,6.12,5.62,15.20,99.90,907643,32,20050,-77
2020-06-16 07:32:52,6.05,5.53,15.20,99.90,910590,32,20030,-77
2020-06-16 07:33:22,6.68,6.15,15.20,99.90,910973,32,20097,-77
2020-06-16 07:33:53,6.57,5.95,15.20,99.90,910832,32,20380,-76
2020-06-16 07:34:24,6.97,6.28,15.20,99.90,913993,32,20030,-77
2020-06-16 07:34:55,6.75,6.15,15.20,99.90,910892,32,20011,-76
2020-06-16 07:35:25,7.15,6.55,15.20,99.90,910449,32,20179,-77
2020-06-16 07:36:00,6.97,6.28,15.20,99.90,910853,32,20023,-77
2020-06-16 07:36:31,7.90,7.10,15.20,99.90,913601,32,20149,-76
2020-06-16 07:37:02,6.55,5.95,15.20,99.90,913580,32,20042,-77
2020-06-16 07:37:32,5.82,5.22,15.20,99.90,913684,32,20115,-77
2020-06-16 07:38:04,5.95,5.45,15.20,99.90,914151,32,20139,-77
2020-06-16 07:38:35,6.50,5.90,15.20,99.90,910984,32,20412,-77
2020-06-16 07:39:06,6.20,5.70,15.20,99.90,914076,32,20031,-77
2020-06-16 07:39:37,7.18,6.47,15.20,99.90,913988,32,20537,-77
2020-06-16 07:40:10,6.53,5.90,15.20,99.90,914087,32,20023,-76
2020-06-16 07:40:41,6.28,5.68,15.30,99.90,914051,32,20042,-77
2020-06-16 07:41:12,6.55,5.50,15.30,99.90,910429,32,20453,-77
2020-06-16 07:41:42,6.70,6.10,15.30,99.90,910539,32,20010,-76
2020-06-16 07:42:13,7.20,6.50,15.30,99.90,911079,32,20031,-76
2020-06-16 07:42:44,6.40,5.90,15.30,99.90,914155,32,20018,-77
2020-06-16 07:43:14,6.03,5.53,15.40,99.90,913568,32,20038,-76
2020-06-16 07:43:45,7.60,5.70,15.40,99.90,914096,32,20409,-77
2020-06-16 07:44:16,6.37,5.78,15.40,99.90,914166,32,20050,-76
2020-06-16 07:44:46,5.95,5.47,15.40,99.90,914042,32,20082,-77
2020-06-16 07:45:18,6.03,5.43,15.40,99.90,914380,32,20022,-77
2020-06-16 07:45:50,5.47,5.07,15.50,99.90,914317,32,20018,-77
2020-06-16 07:46:20,5.60,5.10,15.50,99.90,913508,32,20042,-77
2020-06-16 07:46:51,6.72,6.12,15.60,99.90,910360,32,20053,-76
2020-06-16 07:47:22,6.20,5.70,15.60,99.90,910744,32,20053,-77
2020-06-16 07:47:53,6.35,5.65,15.60,99.90,910744,32,20120,-77
2020-06-16 07:48:24,6.37,5.32,15.60,99.90,911111,32,20061,-77
2020-06-16 07:48:54,7.20,6.53,15.60,99.90,911101,32,20399,-76
2020-06-16 07:49:25,6.43,5.93,15.50,99.90,913843,32,20147,-76
2020-06-16 07:49:56,6.57,5.97,15.50,99.90,910721,32,20043,-77
2020-06-16 07:50:27,9.77,5.90,15.60,99.90,910637,32,20023,-77
2020-06-16 07:50:57,6.65,6.12,15.60,99.90,914001,32,20071,-77
2020-06-16 07:51:28,7.55,6.85,15.50,99.90,910965,32,20054,-77
2020-06-16 07:51:59,7.65,6.95,15.50,99.90,914062,32,20438,-77
2020-06-16 07:52:30,7.12,6.53,15.50,99.90,907318,32,20068,-77
2020-06-16 07:53:00,9.27,7.20,15.40,99.90,907406,32,20031,-77
2020-06-16 07:53:31,7.43,6.72,15.40,99.90,910420,32,20101,-77
2020-06-16 07:54:05,6.00,5.50,15.40,99.90,910552,32,20019,-76
2020-06-16 07:54:35,7.25,6.55,15.50,99.90,913887,32,20134,-76
2020-06-16 07:55:06,7.07,6.43,15.50,99.90,910876,32,20143,-76
2020-06-16 07:55:38,6.40,5.80,15.50,99.90,910924,32,20027,-76
2020-06-16 07:56:11,5.62,5.12,15.50,99.90,910465,32,20279,-76
2020-06-16 07:56:42,6.45,5.85,15.50,99.90,911241,32,20083,-77
2020-06-16 07:57:12,7.10,6.40,15.50,99.90,910416,32,20406,-77
2020-06-16 07:57:43,6.97,6.28,15.50,99.90,910800,32,20030,-77
2020-06-16 07:58:16,6.40,5.60,15.50,99.90,910840,32,20014,-76
2020-06-16 07:58:47,6.05,5.55,15.50,99.90,911118,32,20087,-77
2020-06-16 07:59:18,7.28,6.57,15.50,99.90,913993,32,20026,-76
2020-06-16 07:59:49,7.10,6.40,15.50,99.90,913903,32,20030,-77
2020-06-16 08:00:19,6.93,6.28,15.40,99.90,914010,32,20018,-76
2020-06-16 08:00:51,7.78,6.97,15.40,99.90,916761,32,20031,-77
2020-06-16 08:01:23,8.98,6.70,15.40,99.90,917197,32,20025,-76
2020-06-16 08:01:53,6.70,6.00,15.40,99.90,916812,32,20435,-76
2020-06-16 08:02:24,7.28,6.57,15.40,99.90,913807,32,20095,-76
2020-06-16 08:02:55,7.00,6.40,15.40,99.90,910671,32,20070,-77
2020-06-16 08:03:26,7.00,6.35,15.40,99.90,910795,32,20019,-77
2020-06-16 08:03:56,7.78,7.05,15.40,99.90,907612,32,20023,-77
2020-06-16 08:04:27,7.85,7.05,15.40,99.90,910842,32,20056,-77
2020-06-16 08:04:57,7.32,6.68,15.40,99.90,913402,32,20188,-77
2020-06-16 08:05:30,6.93,6.32,15.40,99.90,913926,32,20131,-76
2020-06-16 08:06:04,6.47,5.87,15.40,99.90,914223,32,20394,-76
2020-06-16 08:06:36,7.28,6.53,15.40,99.90,916431,32,20089,-76
2020-06-16 08:07:07,6.50,5.90,15.50,99.90,913900,32,20038,-77
2020-06-16 08:07:38,7.55,6.37,15.50,99.90,914001,32,20393,-76
2020-06-16 08:08:08,7.50,6.80,15.60,99.90,913631,32,20019,-76
2020-06-16 08:08:39,6.45,5.85,15.50,99.90,910921,32,20042,-76
2020-06-16 08:09:10,7.75,6.68,15.60,99.90,907357,32,20491,-76
2020-06-16 08:09:40,6.87,6.10,15.60,99.90,910871,32,20026,-76
2020-06-16 08:10:12,6.97,6.28,15.60,99.90,910474,32,20022,-76
2020-06-16 08:10:43,7.22,6.62,15.70,99.90,913925,32,20045,-77
2020-06-16 08:11:13,6.90,6.30,15.70,99.90,913762,32,20076,-76
2020-06-16 08:11:44,7.37,6.50,15.60,99.90,910724,32,20027,-77
2020-06-16 08:12:16,8.15,7.28,15.60,99.90,910264,32,20039,-77
2020-06-16 08:12:47,8.70,7.00,15.60,99.90,910832,32,20034,-77
2020-06-16 08:13:17,7.70,7.05,15.60,99.90,910256,32,20090,-77
2020-06-16 08:13:48,8.20,7.35,15.50,99.90,904108,32,20081,-76
2020-06-16 08:14:19,7.85,6.93,15.60,99.90,901108,32,20082,-76
2020-06-16 08:14:49,8.48,6.60,15.60,99.90,904306,32,20046,-76
2020-06-16 08:15:20,7.25,6.55,15.60,99.90,904668,32,20031,-76
2020-06-16 08:15:51,8.10,7.30,15.60,99.90,907587,32,20458,-76
2020-06-16 08:16:22,7.82,7.03,15.70,99.90,910811,32,20031,-76
2020-06-16 08:16:52,8.35,6.65,15.60,99.90,910583,32,20057,-76
2020-06-16 08:17:23,7.95,7.25,15.70,99.90,913844,32,20329,-77
2020-06-16 08:17:54,8.02,7.32,15.70,99.90,913833,32,20037,-77
2020-06-16 08:18:25,7.80,6.80,15.60,99.90,914142,32,20046,-76
2020-06-16 08:18:56,7.03,6.40,15.60,99.90,913874,32,20030,-77
2020-06-16 08:19:26,7.12,6.43,15.70,99.90,913721,32,20098,-76
2020-06-16 08:19:57,7.78,6.97,15.60,99.90,914015,32,20439,-77
2020-06-16 08:20:28,7.60,6.90,15.60,99.90,913586,32,20422,-76
2020-06-16 08:20:58,8.05,7.28,15.70,99.90,914148,32,20030,-76
2020-06-16 08:21:29,7.30,6.60,15.70,99.90,913690,32,20384,-76
2020-06-16 08:22:00,7.43,6.20,15.70,99.90,914239,32,20351,-76
2020-06-16 08:22:31,8.02,7.25,15.70,99.90,913848,32,20038,-76
2020-06-16 08:23:05,7.37,6.40,15.70,99.90,913603,32,20050,-76
2020-06-16 08:23:38,6.72,6.03,15.70,99.90,913795,32,20389,-74
2020-06-16 08:24:09,6.65,6.05,15.70,99.90,910525,32,20367,-77
2020-06-16 08:24:40,6.80,6.10,15.80,99.90,908251,32,20035,-76
2020-06-16 08:25:10,5.37,4.87,15.80,99.90,910907,32,20400,-76
2020-06-16 08:25:41,6.82,6.22,15.90,99.90,910890,32,20420,-76
2020-06-16 08:26:13,6.18,5.68,15.90,99.90,913675,32,20162,-76
2020-06-16 08:26:44,6.60,5.75,15.90,99.90,913496,32,20457,-76
2020-06-16 08:27:15,6.87,6.18,16.00,99.90,913497,32,20034,-77
2020-06-16 08:27:45,8.32,6.40,15.90,99.90,913470,32,20087,-76
2020-06-16 08:28:16,7.05,6.35,15.90,99.90,913533,32,20030,-76
2020-06-16 08:28:46,6.10,5.55,15.90,99.90,913787,32,20023,-77
2020-06-16 08:29:17,5.47,5.07,15.80,99.90,914370,32,20048,-77
2020-06-16 08:29:48,6.28,5.70,15.80,99.90,913864,32,20048,-76
2020-06-16 08:30:19,6.50,5.75,15.90,99.90,914112,32,20092,-76
2020-06-16 08:30:52,7.75,5.85,15.90,99.90,913786,32,20027,-77
2020-06-16 08:31:23,6.10,5.60,15.90,99.90,914023,32,20345,-77
2020-06-16 08:31:54,5.72,5.22,15.90,99.90,913906,32,20121,-76
2020-06-16 08:32:25,6.78,6.18,15.90,99.90,913659,32,20093,-76
2020-06-16 08:32:55,7.87,6.32,15.90,99.90,914182,32,20372,-76
2020-06-16 08:33:26,6.93,6.32,15.90,99.90,913924,32,20065,-76
2020-06-16 08:33:57,7.18,6.47,15.90,99.90,910349,32,20034,-77
2020-06-16 08:34:28,7.05,6.37,15.80,99.90,907118,32,20015,-76
2020-06-16 08:34:58,7.03,6.28,15.80,99.90,907416,32,20032,-76
2020-06-16 08:35:29,7.68,6.87,15.80,99.90,910706,32,20097,-77
2020-06-16 08:36:00,6.87,5.75,15.70,99.90,910416,32,20141,-76
2020-06-16 08:36:30,5.62,5.12,15.80,99.90,913853,32,20138,-76
2020-06-16 08:37:01,6.15,5.55,15.80,99.90,913596,32,20070,-77
2020-06-16 08:37:32,6.62,5.60,15.80,99.90,913930,32,20039,-76
2020-06-16 08:38:02,7.70,6.95,15.90,99.90,913912,32,20030,-77
2020-06-16 08:38:33,9.15,6.65,15.80,99.90,913814,32,20111,-76
2020-06-16 08:39:07,8.38,6.55,15.80,99.90,913855,32,20038,-76
2020-06-16 08:39:38,6.82,6.22,15.70,99.90,913674,32,20058,-76
2020-06-16 08:40:08,7.53,6.75,15.70,99.90,913746,32,20035,-76
2020-06-16 08:40:39,7.55,6.85,15.70,99.90,910195,32,20083,-76
2020-06-16 08:41:10,7.32,6.47,15.70,99.90,910738,32,20023,-76
2020-06-16 08:41:42,7.12,6.47,15.80,99.90,911058,32,20473,-76
2020-06-16 08:42:13,8.23,7.07,15.80,99.90,910991,32,20065,-76
2020-06-16 08:42:45,6.95,6.30,15.80,99.90,913805,32,20415,-76
2020-06-16 08:43:15,8.48,6.55,15.80,99.90,913921,32,20057,-75
2020-06-16 08:43:46,7.25,6.57,15.80,99.90,913449,32,20031,-75
2020-06-16 08:44:17,9.45,7.25,15.70,99.90,913437,32,20064,-77
2020-06-16 08:44:47,6.72,6.12,15.70,99.90,913456,32,20113,-76
2020-06-16 08:45:18,8.25,6.55,15.70,99.90,913576,32,20101,-76
2020-06-16 08:45:49,6.90,6.20,15.70,99.90,913459,32,20031,-76
2020-06-16 08:46:20,7.43,6.40,15.70,99.90,914146,32,20006,-76
2020-06-16 08:46:51,7.97,7.28,15.70,99.90,914122,32,20026,-77
2020-06-16 08:47:21,7.72,6.60,15.70,99.90,914133,32,20389,-76
2020-06-16 08:47:52,7.45,6.75,15.60,99.90,913742,32,20370,-76
2020-06-16 08:48:22,7.57,6.87,15.50,99.90,913872,32,20137,-77
2020-06-16 08:48:53,7.43,6.62,15.60,99.90,913996,32,20026,-76
2020-06-16 08:49:24,7.57,6.78,15.50,99.90,910716,32,20101,-77
2020-06-16 08:49:54,7.65,6.85,15.60,99.90,913557,32,20057,-76
2020-06-16 08:50:25,7.55,6.65,15.60,99.90,913429,32,20023,-76
2020-06-16 08:50:56,7.65,6.95,15.50,99.90,910840,32,20038,-76
2020-06-16 08:51:27,7.50,6.75,15.50,99.90,913381,32,20030,-76
2020-06-16 08:51:58,6.53,5.85,15.60,99.90,913855,32,20052,-76
2020-06-16 08:52:28,7.53,6.68,15.70,99.90,913779,32,20187,-76
2020-06-16 08:52:59,8.52,6.93,15.70,99.90,914123,32,20391,-76
2020-06-16 08:53:30,8.15,6.87,15.70,99.90,913773,32,20419,-77
2020-06-16 08:54:01,8.60,7.25,15.70,99.90,913799,32,20053,-76
2020-06-16 08:54:31,8.20,6.97,15.70,99.90,913848,32,20118,-76
2020-06-16 08:55:03,7.47,6.78,15.60,99.90,913922,32,20078,-76
2020-06-16 08:55:34,7.72,6.68,15.60,99.90,913409,32,20449,-76
2020-06-16 08:56:08,8.32,6.70,15.60,99.90,910629,32,20027,-76
2020-06-16 08:56:39,6.87,6.25,15.60,99.90,910327,32,20310,-77
2020-06-16 08:57:09,8.02,6.97,15.60,99.90,911211,32,20030,-76
2020-06-16 08:57:40,6.70,6.00,15.60,99.90,913821,32,20057,-77
2020-06-16 08:58:11,8.43,6.57,15.60,99.90,913472,32,20031,-76
2020-06-16 08:58:42,7.60,6.70,15.70,99.90,910743,32,20023,-76
2020-06-16 08:59:12,7.70,6.95,15.60,99.90,907535,32,20050,-76
2020-06-16 08:59:43,9.93,6.68,15.70,99.90,907769,32,20062,-76
2020-06-16 09:00:14,7.35,6.65,15.70,99.90,907560,32,20089,-76
2020-06-16 09:00:45,6.85,5.95,15.70,99.90,904266,32,20104,-76
2020-06-16 09:01:16,8.13,5.90,15.70,99.90,910707,32,20083,-76
2020-06-16 09:01:47,7.37,5.70,15.70,99.90,910564,32,20111,-76
2020-06-16 09:02:18,8.00,6.15,15.80,99.90,913932,32,20389,-76
2020-06-16 09:02:48,6.62,6.03,15.80,99.90,913737,32,20022,-76
2020-06-16 09:03:19,7.32,6.62,15.90,99.90,914080,32,20067,-76
2020-06-16 09:03:50,6.78,6.10,15.90,99.90,913332,32,20027,-76
2020-06-16 09:04:20,6.53,5.80,15.90,99.90,913553,32,20046,-76
2020-06-16 09:04:51,8.02,6.70,15.90,99.90,913411,32,20045,-77
2020-06-16 09:05:22,8.70,6.57,15.90,99.90,913594,32,20045,-76
2020-06-16 09:05:52,7.22,6.50,15.90,99.90,914105,32,20026,-77
2020-06-16 09:06:23,7.20,6.50,16.00,99.90,914190,32,20095,-77
2020-06-16 09:06:53,6.70,6.10,16.00,99.90,914067,32,20285,-76
2020-06-16 09:07:24,6.45,5.82,16.10,99.90,914100,32,20060,-76
2020-06-16 09:07:55,9.07,6.32,16.20,99.90,914139,32,20018,-77
2020-06-16 09:08:25,6.07,5.47,16.20,99.90,913635,32,20015,-77
2020-06-16 09:08:56,7.53,6.40,16.20,99.90,913988,32,20057,-77
2020-06-16 09:09:27,7.18,6.45,16.20,99.90,914013,32,20018,-76
2020-06-16 09:10:04,8.15,6.20,16.20,99.90,913225,32,20098,-77
2020-06-16 09:10:43,6.50,5.90,16.20,99.90,913690,32,20022,-77
2020-06-16 09:11:14,7.18,5.62,16.20,99.90,913393,32,20110,-76
2020-06-16 09:11:45,5.75,5.22,16.20,99.90,913590,32,20026,-76
2020-06-16 09:12:19,5.68,5.12,16.30,99.90,913907,32,20034,-77
2020-06-16 09:12:50,7.07,6.37,16.30,99.90,914044,32,20400,-77
2020-06-16 09:13:30,6.93,6.25,16.30,99.90,914023,32,20053,-77
2020-06-16 09:14:02,7.10,6.40,16.30,99.90,914138,32,20064,-77
2020-06-16 09:14:33,7.70,7.00,16.30,99.90,913685,32,20038,-75
2020-06-16 09:15:09,7.37,6.57,16.30,99.90,913628,32,20021,-77
2020-06-16 09:15:40,8.50,6.95,16.20,99.90,913719,32,20045,-76
2020-06-16 09:16:10,7.10,6.40,16.20,99.90,913667,32,20049,-76
2020-06-16 09:16:41,8.02,6.90,16.20,99.90,913699,32,20097,-76
2020-06-16 09:17:24,6.35,5.75,16.30,99.90,913405,32,20056,-76
2020-06-16 09:17:54,9.10,6.37,16.30,99.90,913555,32,20313,-76
2020-06-16 09:18:25,7.90,7.10,16.30,99.90,913646,32,20034,-76
2020-06-16 09:18:56,9.20,8.30,16.30,99.90,913820,32,20022,-76
2020-06-16 09:19:26,8.73,7.75,16.20,99.90,913451,32,20420,-75
2020-06-16 09:19:58,8.85,7.30,16.10,99.90,913520,32,20096,-76
2020-06-16 09:20:32,9.80,7.40,16.10,99.90,913619,32,20089,-76
2020-06-16 09:21:09,8.43,7.57,16.10,99.90,913993,32,20056,-77
2020-06-16 09:21:40,8.43,7.55,16.00,99.90,914057,32,20021,-76
2020-06-16 09:22:10,9.50,7.12,16.00,99.90,914063,32,20399,-77
2020-06-16 09:22:41,7.97,7.28,16.10,99.90,913647,32,20412,-76
2020-06-16 09:23:12,7.20,6.50,16.10,99.90,913681,32,20053,-77
2020-06-16 09:23:42,8.57,7.40,16.10,99.90,913636,32,20404,-77
2020-06-16 09:24:13,7.78,6.90,16.10,99.90,914114,32,20457,-77
2020-06-16 09:24:45,9.10,6.70,16.20,99.90,913586,32,20026,-76
2020-06-16 09:25:18,9.73,7.57,16.20,99.90,914020,32,20022,-76
2020-06-16 09:25:49,8.25,7.40,16.20,99.90,913163,32,20022,-77
2020-06-16 09:26:25,7.30,6.53,16.20,99.90,913804,32,20030,-76
2020-06-16 09:26:56,7.78,6.93,16.20,99.90,913453,32,20050,-76
2020-06-16 09:27:27,7.50,6.70,16.30,99.90,913380,32,20432,-77
2020-06-16 09:27:59,9.23,6.75,16.30,99.90,914050,32,20022,-77
2020-06-16 09:28:30,8.75,7.60,16.40,99.90,913847,32,20027,-76
2020-06-16 09:29:06,7.55,6.85,16.40,99.90,913763,32,20026,-76
2020-06-16 09:29:37,8.07,7.28,16.30,99.90,913773,32,20048,-76
2020-06-16 09:30:09,8.07,7.32,16.30,99.90,910513,32,20367,-76
2020-06-16 09:30:40,8.23,7.30,16.30,99.90,911444,32,20054,-76
2020-06-16 09:31:19,10.10,7.80,16.30,99.90,910664,32,20054,-76
2020-06-16 09:31:50,9.52,8.60,16.20,99.90,910378,32,20014,-76
2020-06-16 09:32:20,9.05,7.28,16.20,99.90,910253,32,20088,-76
2020-06-16 09:32:51,8.27,7.40,16.20,99.90,908285,32,20134,-76
2020-06-16 09:33:22,8.40,7.05,16.20,99.90,907590,32,20027,-76
2020-06-16 09:33:53,8.32,7.50,16.20,99.90,910675,32,20061,-76
2020-06-16 09:34:23,7.50,6.68,16.10,99.90,907386,32,20081,-76
2020-06-16 09:34:54,8.18,7.25,16.10,99.90,910340,32,20065,-76
2020-06-16 09:35:25,8.00,7.28,16.10,99.90,910205,32,20057,-76
2020-06-16 09:35:55,8.68,7.80,16.20,99.90,910783,32,20041,-76
2020-06-16 09:36:27,10.32,7.78,16.20,99.90,913549,32,20030,-76
2020-06-16 09:36:58,8.48,7.45,16.20,99.90,910891,32,20018,-76
2020-06-16 09:37:29,9.65,7.65,16.20,99.90,913682,32,20396,-76
2020-06-16 09:38:00,8.88,7.97,16.20,99.90,913764,32,20018,-76
2020-06-16 09:38:33,8.55,7.68,16.20,99.90,910563,32,20023,-77
2020-06-16 09:39:09,8.15,7.28,16.10,99.90,913732,32,20011,-76
2020-06-16 09:39:40,7.43,6.68,16.20,99.90,910245,32,20151,-77
2020-06-16 09:40:10,7.43,6.62,16.30,99.90,911318,32,20063,-77
2020-06-16 09:40:41,7.93,6.72,16.30,99.90,913333,32,20026,-77
2020-06-16 09:41:12,8.40,6.85,16.30,99.90,913714,32,20384,-77
2020-06-16 09:41:43,8.30,7.32,16.40,99.90,914023,32,20026,-77
2020-06-16 09:42:13,7.30,6.55,16.40,99.90,914027,32,20064,-77
2020-06-16 09:42:44,10.15,7.65,16.40,99.90,913687,32,20392,-77
2020-06-16 09:43:15,7.05,6.37,16.50,99.90,913951,32,20347,-77
2020-06-16 09:43:46,7.78,6.97,16.50,99.90,913825,32,20023,-77
2020-06-16 09:44:17,7.30,6.60,16.50,99.90,913999,32,20098,-77
2020-06-16 09:44:48,8.35,7.50,16.50,99.90,913526,32,20087,-77
2020-06-16 09:45:20,7.90,7.10,16.50,99.90,914016,32,20084,-77
2020-06-16 09:45:51,9.02,7.90,16.50,99.90,914194,32,20068,-77
2020-06-16 09:46:22,8.27,7.40,16.50,99.90,914632,32,20034,-77
2020-06-16 09:46:52,9.98,8.93,16.50,99.90,914257,32,20071,-77
2020-06-16 09:47:23,8.10,7.30,16.50,99.90,914608,32,20034,-77
2020-06-16 09:47:53,7.62,6.93,16.50,99.90,913832,32,20026,-76
2020-06-16 09:48:24,7.18,6.50,16.50,99.90,914405,32,20035,-76
2020-06-16 09:48:55,7.97,7.18,16.60,99.90,914362,32,20032,-77
2020-06-16 09:49:26,7.75,6.72,16.50,99.90,914376,32,20379,-77
2020-06-16 09:50:03,8.50,7.35,16.60,99.90,914570,32,20406,-77
2020-06-16 09:50:34,8.27,7.47,16.70,99.90,913836,32,20053,-77
2020-06-16 09:51:05,7.65,6.85,16.70,99.90,914334,32,20053,-77
2020-06-16 09:51:47,8.10,7.07,16.60,99.90,913917,32,20412,-76
2020-06-16 09:52:17,8.50,7.62,16.70,99.90,912566,32,20361,-76
2020-06-16 09:52:48,8.60,7.40,16.60,99.90,911114,32,20023,-76
2020-06-16 09:53:38,8.32,7.43,16.70,99.90,910933,32,20107,-76
2020-06-16 09:54:08,8.73,7.93,16.70,99.90,913348,32,20136,-76
2020-06-16 09:54:40,8.70,7.78,16.70,99.90,914459,32,20479,-76
2020-06-16 09:55:11,8.43,7.62,16.70,99.90,914394,32,20079,-76
2020-06-16 09:55:42,8.85,7.57,16.70,99.90,914486,32,20095,-76
2020-06-16 09:56:14,10.30,8.07,16.70,99.90,914282,32,20504,-76
2020-06-16 09:56:45,8.98,7.80,16.80,99.90,914333,32,20099,-76
2020-06-16 09:57:16,7.87,6.95,16.80,99.90,914366,32,20156,-76
2020-06-16 09:57:46,8.00,7.20,16.90,99.90,914333,32,20483,-76
2020-06-16 09:58:17,8.35,7.45,16.90,99.90,914719,32,20057,-77
2020-06-16 09:58:48,8.43,7.62,16.80,99.90,914382,32,20030,-76
2020-06-16 09:59:21,9.73,8.38,16.90,99.90,914309,32,20101,-75
2020-06-16 09:59:52,9.40,8.38,16.90,99.90,914210,32,20092,-76
2020-06-16 10:00:37,10.05,8.52,16.80,99.90,914611,32,20144,-76
2020-06-16 10:01:27,8.35,7.45,16.80,99.90,913951,32,20042,-77
2020-06-16 10:02:16,8.27,7.47,16.90,99.90,914480,32,20118,-76
2020-06-16 10:02:48,10.45,8.85,16.90,99.90,914401,32,20443,-76
2020-06-16 10:03:18,9.20,7.78,17.00,99.90,914102,32,20027,-76
2020-06-16 10:03:52,8.98,8.07,17.00,99.90,911157,32,20034,-76
2020-06-16 10:04:44,9.23,8.32,16.90,99.90,907583,32,20039,-76
2020-06-16 10:05:30,10.18,8.73,16.90,99.90,910755,32,20022,-76
2020-06-16 10:06:01,8.18,7.35,16.80,99.90,914112,32,20056,-76
2020-06-16 10:06:32,8.80,7.90,16.80,99.90,914577,32,20426,-76
2020-06-16 10:07:23,8.63,7.82,16.90,99.90,914599,32,20027,-76
2020-06-16 10:08:14,16.90,16.90,16.90,99.90,914576,32,20101,-78
2020-06-16 10:08:44,8.88,7.85,16.90,99.90,914166,32,20350,-75
2020-06-16 10:09:18,8.50,7.62,16.90,99.90,913981,32,20097,-76
2020-06-16 10:09:49,9.75,8.75,16.90,99.90,914257,32,20441,-76
2020-06-16 10:10:20,10.23,8.57,16.80,99.90,914064,32,20031,-76
2020-06-16 10:10:51,9.32,8.40,16.80,99.90,914131,32,20056,-76
2020-06-16 10:11:41,9.25,8.13,16.80,99.90,914722,32,20038,-76
2020-06-16 10:12:12,9.10,8.17,16.80,99.90,913849,32,20042,-76
2020-06-16 10:12:45,9.38,8.38,16.80,99.90,914233,32,20109,-75
2020-06-16 10:13:18,9.65,8.57,16.80,99.90,914237,32,20427,-76
2020-06-16 10:13:49,9.60,8.27,16.80,99.90,911609,32,20166,-76
2020-06-16 10:14:19,9.93,8.80,16.90,99.90,913958,32,20092,-76
2020-06-16 10:14:51,10.73,8.95,16.80,99.90,914272,32,20032,-76
2020-06-16 10:15:34,9.18,8.27,16.90,99.90,914301,32,20030,-76
2020-06-16 10:16:04,8.98,8.07,16.90,99.90,914553,32,20094,-76
2020-06-16 10:16:40,9.15,8.25,17.00,99.90,914464,32,20049,-77
2020-06-16 10:17:20,8.30,7.50,17.10,99.90,914269,32,20347,-77
2020-06-16 10:17:52,9.75,8.82,17.10,99.90,914652,32,20022,-76
2020-06-16 10:18:31,9.63,8.70,17.20,99.90,914305,32,20034,-76
2020-06-16 10:19:02,10.70,8.57,17.20,99.90,914767,32,20078,-76
2020-06-16 10:19:33,9.00,8.20,17.30,99.90,914754,32,20372,-76
2020-06-16 10:20:05,11.25,9.52,17.30,99.90,914714,32,20030,-76
2020-06-16 10:20:37,10.70,9.57,17.40,99.90,914561,32,20105,-76
2020-06-16 10:21:11,10.20,9.20,17.40,99.90,914031,32,20426,-76
2020-06-16 10:21:42,9.70,8.80,17.40,99.90,914394,32,20034,-76
2020-06-16 10:22:13,8.85,7.95,17.50,99.90,910873,32,20330,-76
2020-06-16 10:22:44,9.02,8.13,17.50,99.90,911220,32,20031,-76
2020-06-16 10:23:15,11.98,8.60,17.60,99.90,914011,32,20049,-76
2020-06-16 10:23:46,8.00,7.30,17.70,99.90,913839,32,20041,-76
2020-06-16 10:24:16,8.32,7.53,17.70,99.90,914255,32,20043,-76
2020-06-16 10:24:47,9.32,8.43,17.80,99.90,914473,32,20049,-76
2020-06-16 10:25:18,9.07,8.10,17.80,99.90,914691,32,20014,-77
2020-06-16 10:25:49,11.23,9.80,17.80,99.90,914537,32,20058,-76
2020-06-16 10:26:20,9.85,8.68,17.70,99.90,914671,32,20090,-77
2020-06-16 10:26:52,10.48,9.05,17.70,99.90,914075,32,20027,-76
2020-06-16 10:27:23,9.18,8.30,17.70,99.90,914524,32,20053,-76
2020-06-16 10:27:54,10.40,9.38,17.70,99.90,914270,32,20100,-76
2020-06-16 10:28:25,9.63,8.65,17.80,99.90,914534,32,20397,-76
2020-06-16 10:28:56,10.25,9.20,17.70,99.90,913759,32,20027,-76
2020-06-16 10:29:27,8.73,7.93,17.80,99.90,911083,32,20360,-76
2020-06-16 10:29:58,9.27,8.25,17.90,99.90,910802,32,20058,-75
2020-06-16 10:30:29,10.05,9.05,17.90,99.90,911520,32,20026,-76
2020-06-16 10:31:02,9.95,8.98,17.90,99.90,914145,32,20068,-76
2020-06-16 10:31:33,10.10,9.10,17.90,99.90,914448,32,20054,-76
2020-06-16 10:32:04,10.40,9.40,17.90,99.90,914373,32,20403,-77
2020-06-16 10:32:35,9.95,8.98,17.90,99.90,914202,32,20132,-76
2020-06-16 10:33:07,10.63,9.48,17.80,99.90,910603,32,20439,-77
2020-06-16 10:33:38,8.88,8.07,17.80,99.90,911408,32,20102,-77
2020-06-16 10:34:08,9.23,8.32,17.90,99.90,914244,32,20053,-77
2020-06-16 10:34:39,9.48,8.63,17.90,99.90,914194,32,20085,-76
2020-06-16 10:35:25,9.18,8.27,17.90,99.90,914537,32,20027,-76
2020-06-16 10:36:19,10.00,8.98,17.90,99.90,914460,32,20068,-77
2020-06-16 10:36:51,9.50,8.55,17.90,99.90,913809,32,20021,-76
2020-06-16 10:37:21,9.43,8.52,17.90,99.90,914207,32,20018,-77
2020-06-16 10:38:06,9.60,8.68,17.90,99.90,910873,32,20430,-76
2020-06-16 10:38:47,9.98,8.98,17.90,99.90,912770,32,20015,-76
2020-06-16 10:39:21,17.90,17.90,17.90,99.90,911414,32,20186,-77
2020-06-16 10:39:51,9.27,8.43,18.00,99.90,910759,32,19934,-77
2020-06-16 10:40:22,9.23,8.32,18.00,99.90,911096,32,20356,-77
2020-06-16 10:40:53,9.02,8.13,18.00,99.90,911211,32,20050,-76
2020-06-16 10:41:27,9.43,8.50,18.00,99.90,910823,32,20023,-76
2020-06-16 10:41:58,10.00,9.10,18.00,99.90,914163,32,20022,-77
2020-06-16 10:42:29,9.85,8.98,18.00,99.90,914214,32,20078,-77
2020-06-16 10:43:18,10.52,9.55,17.90,99.90,911114,32,20076,-76
2020-06-16 10:43:51,10.10,9.07,17.90,99.90,914210,32,20022,-77
2020-06-16 10:44:22,10.32,9.32,17.90,99.90,914248,32,20030,-77
2020-06-16 10:44:53,8.90,8.05,17.80,99.90,914049,32,20022,-76
2020-06-16 10:45:24,9.82,8.82,17.90,99.90,914165,32,20076,-76
2020-06-16 10:46:19,9.65,8.75,17.90,99.90,914139,32,20027,-77
2020-06-16 10:46:51,10.38,8.35,17.90,99.90,914258,32,20030,-77
2020-06-16 10:47:22,9.70,8.80,17.90,99.90,914316,32,20068,-76
2020-06-16 10:47:53,8.00,7.30,17.90,99.90,913935,32,20032,-76
2020-06-16 10:48:27,10.63,9.65,18.00,99.90,914215,32,20352,-77
2020-06-16 10:49:06,9.77,7.90,18.00,99.90,914532,32,20098,-76
2020-06-16 10:49:37,9.57,8.68,18.00,99.90,910650,32,20174,-77
2020-06-16 10:50:08,9.73,8.93,18.00,99.90,911144,32,20345,-76
2020-06-16 10:50:39,10.02,9.02,17.90,99.90,911050,32,20027,-76
2020-06-16 10:51:09,9.30,8.40,18.00,99.90,911364,32,20019,-77
2020-06-16 10:51:41,10.10,9.10,18.00,99.90,914147,32,20378,-77
2020-06-16 10:52:12,10.50,9.50,17.90,99.90,914332,32,20067,-77
2020-06-16 10:52:42,10.98,9.88,17.80,99.90,914163,32,20080,-76
2020-06-16 10:53:13,10.05,9.05,17.80,99.90,914297,32,20050,-77
2020-06-16 10:53:44,11.07,9.95,17.70,99.90,914046,32,20035,-77
2020-06-16 10:54:15,10.55,8.60,17.60,99.90,910663,32,20035,-77
2020-06-16 10:55:04,10.43,9.32,17.60,99.90,910482,32,20446,-77
2020-06-16 10:55:44,11.30,10.20,17.60,99.90,912985,32,20064,-77
2020-06-16 10:56:18,10.13,9.23,17.50,99.90,910976,32,20182,-77
2020-06-16 10:56:49,9.50,8.50,17.50,99.90,913780,32,20049,-74
2020-06-16 10:57:21,9.93,8.82,17.50,99.90,913814,32,20093,-74
2020-06-16 10:57:51,10.35,9.32,17.50,99.90,911122,32,20076,-77
2020-06-16 10:58:28,10.50,9.50,17.60,99.90,914309,32,20515,-77
2020-06-16 10:58:59,10.50,9.50,17.50,99.90,914062,32,20479,-77
2020-06-16 10:59:30,10.38,9.38,17.50,99.90,914305,32,20019,-77
2020-06-16 11:00:02,10.35,9.38,17.50,99.90,914602,32,20378,-77
2020-06-16 11:00:51,15.85,10.15,17.50,99.90,914605,32,20025,-76
2020-06-16 11:01:42,10.70,9.60,17.50,99.90,914113,32,20057,-77
2020-06-16 11:02:22,10.52,9.52,17.50,99.90,914042,32,20118,-76
2020-06-16 11:03:12,12.52,11.23,17.40,99.90,914298,32,20318,-77
2020-06-16 11:03:48,11.40,10.20,17.40,99.90,914314,32,20018,-77
2020-06-16 11:04:36,10.90,9.85,17.30,99.90,914352,32,20027,-77
2020-06-16 11:05:13,11.18,10.13,17.30,99.90,911104,32,20466,-77
2020-06-16 11:05:44,10.98,9.98,17.30,99.90,907908,32,20027,-76
2020-06-16 11:06:38,10.70,9.60,17.30,99.90,910246,32,20455,-76
2020-06-16 11:07:17,13.13,10.43,17.40,99.90,911045,32,20172,-77
2020-06-16 11:08:06,10.90,9.80,17.40,99.90,911062,32,20019,-76
2020-06-16 11:08:38,11.02,10.02,17.40,99.90,911070,32,20396,-76
2020-06-16 11:09:41,11.52,10.32,17.40,99.90,910623,32,20038,-77
2020-06-16 11:10:31,11.10,10.02,17.30,99.90,913901,32,20023,-77
2020-06-16 11:11:31,11.73,10.63,17.30,99.90,914027,32,20339,-76
2020-06-16 11:12:32,10.50,9.60,17.20,99.90,914064,32,20226,-76
2020-06-16 11:13:08,12.02,10.93,17.20,99.90,913954,32,20192,-75
2020-06-16 11:13:39,11.07,9.98,17.20,99.90,911593,32,20035,-76
2020-06-16 11:14:11,10.95,9.85,17.20,99.90,914297,32,20027,-77
2020-06-16 11:14:47,10.57,9.65,17.10,99.90,914252,32,20057,-76
2020-06-16 11:15:23,10.85,9.80,17.20,99.90,914232,32,20447,-77
2020-06-16 11:16:08,11.38,10.02,17.20,99.90,911930,32,20220,-77
2020-06-16 11:16:41,11.93,10.73,17.30,99.90,914207,32,20380,-75
2020-06-16 11:17:13,10.80,9.80,17.20,99.90,911002,32,20092,-76
2020-06-16 11:17:45,10.52,9.48,17.20,99.90,909430,32,20084,-74
2020-06-16 11:18:16,11.45,10.35,17.20,99.90,910768,32,20034,-76
2020-06-16 11:18:48,11.10,10.02,17.20,99.90,911375,32,20027,-76
2020-06-16 11:19:20,11.55,10.35,17.20,99.90,914328,32,20026,-77
2020-06-16 11:20:08,11.00,9.90,17.20,99.90,914089,32,20173,-76
2020-06-16 11:20:45,11.43,10.25,17.20,99.90,914135,32,20204,-77
2020-06-16 11:21:17,10.27,9.38,17.20,99.90,914167,32,20010,-75
2020-06-16 11:21:56,10.48,9.35,17.30,99.90,913790,32,20022,-76
2020-06-16 11:22:29,10.60,9.60,17.40,99.90,912577,32,20053,-76
2020-06-16 11:23:11,9.30,8.45,17.50,99.90,911032,32,20517,-76
2020-06-16 11:23:53,10.52,9.60,17.50,99.90,907713,32,20201,-76
2020-06-16 11:24:28,10.88,9.77,17.60,99.90,910571,32,20016,-76
2020-06-16 11:24:59,10.18,9.20,17.60,99.90,907233,32,20128,-76
2020-06-16 11:25:30,9.80,8.90,17.60,99.90,906520,32,20050,-77
2020-06-16 11:26:19,9.90,9.00,17.70,99.90,907819,32,20423,-76
2020-06-16 11:27:09,9.57,8.73,17.80,99.90,909699,32,20376,-77
2020-06-16 11:27:40,9.75,8.82,17.90,99.90,914465,32,20019,-77
2020-06-16 11:28:11,9.90,8.90,17.90,99.90,914576,32,20090,-77
2020-06-16 11:28:41,8.57,7.82,18.00,99.90,910660,32,20101,-77
2020-06-16 11:29:15,9.93,8.95,18.00,99.90,911167,32,20031,-76
2020-06-16 11:29:55,10.25,9.13,18.20,99.90,910816,32,20027,-76
2020-06-16 11:30:25,9.35,8.45,18.20,99.90,912801,32,20064,-76
2020-06-16 11:30:56,10.27,9.05,18.30,99.90,914584,32,20084,-77
2020-06-16 11:31:27,9.93,9.02,18.30,99.90,914508,32,20113,-76
2020-06-16 11:31:58,10.68,9.68,18.30,99.90,914294,32,20414,-76
2020-06-16 11:32:30,9.18,8.27,18.30,99.90,914559,32,20076,-76
2020-06-16 11:33:01,9.73,8.73,18.40,99.90,914125,32,20049,-77
2020-06-16 11:33:31,8.90,7.95,18.40,99.90,914524,32,20053,-77
2020-06-16 11:34:03,9.38,8.50,18.50,99.90,914328,32,20036,-77
2020-06-16 11:34:34,10.05,9.05,18.50,99.90,914481,32,20101,-76
2020-06-16 11:35:05,10.88,9.88,18.40,99.90,914135,32,20237,-76
2020-06-16 11:35:36,10.52,9.52,18.40,99.90,914139,32,20030,-77
2020-06-16 11:36:07,10.93,9.93,18.40,99.90,914227,32,20053,-77
2020-06-16 11:37:00,9.80,8.90,18.30,99.90,914234,32,20339,-77
2020-06-16 11:37:30,9.75,8.77,18.40,99.90,914495,32,20155,-76
2020-06-16 11:38:03,9.68,8.85,18.50,99.90,913688,32,20439,-77
2020-06-16 11:38:34,9.85,8.95,18.50,99.90,910960,32,20064,-76
2020-06-16 11:39:06,10.88,9.77,18.50,99.90,910789,32,20028,-77
2020-06-16 11:39:36,11.15,9.93,18.60,99.90,911308,32,20102,-77
2020-06-16 11:40:09,13.27,11.88,18.60,99.90,914312,32,20331,-77
2020-06-16 11:40:40,12.05,10.70,18.60,99.90,914565,32,20072,-76
2020-06-16 11:41:10,12.02,10.93,18.60,99.90,914348,32,20433,-76
2020-06-16 11:41:42,10.20,9.25,18.60,99.90,914156,32,20023,-77
2020-06-16 11:42:12,12.35,11.15,18.60,99.90,914208,32,20054,-76
2020-06-16 11:42:43,15.27,12.85,18.60,99.90,914163,32,20026,-76
2020-06-16 11:43:13,15.13,13.62,18.50,99.90,914221,32,20027,-76
2020-06-16 11:43:44,14.00,12.50,18.50,99.90,914155,32,20022,-77
2020-06-16 11:44:15,11.95,10.75,18.50,99.90,914558,32,20050,-77
2020-06-16 11:44:45,10.80,9.80,18.50,99.90,914354,32,20042,-77
2020-06-16 11:45:16,11.25,10.25,18.40,99.90,914132,32,20112,-77
2020-06-16 11:45:47,10.38,9.48,18.40,99.90,910516,32,20125,-77
2020-06-16 11:46:18,11.93,10.48,18.40,99.90,910733,32,20466,-76
2020-06-16 11:46:49,10.30,9.40,18.30,99.90,910800,32,20083,-76
2020-06-16 11:47:20,10.10,9.10,18.40,99.90,911206,32,20031,-74
2020-06-16 11:47:51,10.45,9.45,18.40,99.90,913465,32,20026,-74
2020-06-16 11:48:22,10.88,9.68,18.40,99.90,914063,32,20026,-74
2020-06-16 11:48:52,10.63,9.52,18.40,99.90,914038,32,20060,-75
2020-06-16 11:49:23,10.20,9.18,18.40,99.90,914003,32,20053,-75
2020-06-16 11:49:55,11.40,10.10,18.40,99.90,914260,32,20031,-74
2020-06-16 11:50:26,11.30,10.20,18.30,99.90,914149,32,20395,-76
2020-06-16 11:50:57,11.27,9.50,18.20,99.90,914153,32,20045,-76
2020-06-16 11:51:27,12.15,9.65,18.10,99.90,913985,32,20056,-77
2020-06-16 11:51:58,10.18,9.20,18.20,99.90,913950,32,20453,-77
2020-06-16 11:52:29,10.38,9.30,18.20,99.90,914258,32,20109,-77
2020-06-16 11:53:00,10.65,9.38,18.20,99.90,914078,32,20026,-76
2020-06-16 11:53:35,10.93,10.00,18.20,99.90,914125,32,20026,-76
2020-06-16 11:54:07,10.50,9.50,18.20,99.90,914030,32,20440,-76
2020-06-16 11:54:37,10.30,9.15,18.10,99.90,910541,32,20027,-74
2020-06-16 11:55:13,11.12,9.77,18.10,99.90,907405,32,20039,-76
2020-06-16 11:55:44,10.55,9.55,18.10,99.90,908639,32,20050,-77
2020-06-16 11:56:17,10.55,9.60,18.10,99.90,911324,32,20336,-77
2020-06-16 11:57:07,11.02,9.93,18.10,99.90,913628,32,20018,-77
2020-06-16 11:57:57,12.20,9.85,18.00,99.90,913809,32,20127,-75
2020-06-16 11:58:28,9.70,8.80,18.10,99.90,914209,32,20057,-75
2020-06-16 11:58:58,10.32,9.32,18.10,99.90,914224,32,20023,-74
2020-06-16 11:59:48,11.43,10.32,18.20,99.90,914117,32,20085,-75
2020-06-16 12:00:25,10.05,9.05,18.20,99.90,913739,32,20060,-76
2020-06-16 12:01:13,10.38,9.20,18.20,99.90,914029,32,20282,-74
2020-06-16 12:01:44,12.55,10.50,18.30,99.90,913842,32,20078,-75
2020-06-16 12:02:41,11.30,10.18,18.20,99.90,914404,32,20170,-76
2020-06-16 12:03:31,11.75,10.57,18.10,99.90,913030,32,20351,-75
2020-06-16 12:04:12,11.25,10.15,18.20,99.90,913845,32,20221,-76
2020-06-16 12:05:01,11.18,10.18,18.20,99.90,910953,32,20097,-77
2020-06-16 12:05:32,12.10,10.55,18.20,99.90,907504,32,20513,-76
2020-06-16 12:06:23,11.70,10.50,18.30,99.90,907483,32,20069,-75
2020-06-16 12:07:13,12.02,10.75,18.30,99.90,910846,32,20023,-76
2020-06-16 12:07:50,11.98,10.75,18.30,99.90,913852,32,20038,-76
2020-06-16 12:08:20,12.95,11.70,18.30,99.90,913659,32,20030,-77
2020-06-16 12:08:51,13.13,11.30,18.30,99.90,913943,32,20014,-75
2020-06-16 12:09:30,11.73,10.50,18.30,99.90,913717,32,20027,-75
2020-06-16 12:10:01,13.13,10.93,18.40,99.90,913845,32,20061,-74
2020-06-16 12:10:40,12.82,10.45,18.50,99.90,914351,32,20061,-74
2020-06-16 12:11:11,10.90,9.90,18.50,99.90,914074,32,20377,-75
2020-06-16 12:11:41,12.43,10.95,18.50,99.90,913996,32,20027,-75
2020-06-16 12:12:12,11.70,10.48,18.50,99.90,913882,32,20110,-78
2020-06-16 12:12:43,10.82,9.65,18.50,99.90,911108,32,20146,-76
2020-06-16 12:13:14,11.82,10.60,18.60,99.90,913606,32,20139,-75
2020-06-16 12:14:11,10.68,9.60,18.70,99.90,910777,32,20360,-75
2020-06-16 12:14:49,11.60,9.52,18.70,99.90,897864,33,20090,-74
2020-06-16 12:15:21,12.10,10.80,18.80,99.90,904893,32,20050,-74
2020-06-16 12:15:52,11.68,10.48,18.90,99.90,913969,32,20348,-74
2020-06-16 12:16:22,10.55,9.55,18.90,99.90,913887,32,20039,-75
2020-06-16 12:17:14,10.75,9.35,19.00,99.90,910267,32,20022,-77
2020-06-16 12:17:58,11.48,9.57,19.10,99.90,912760,32,20216,-77
2020-06-16 12:18:28,10.73,9.63,19.20,99.90,914161,32,20022,-75
2020-06-16 12:18:59,11.43,9.65,19.20,99.90,913554,32,20027,-76
2020-06-16 12:19:30,11.18,10.07,19.30,99.90,914152,32,20155,-77
2020-06-16 12:20:01,11.77,10.57,19.30,99.90,913866,32,20042,-76
2020-06-16 12:20:35,10.88,9.88,19.30,99.90,910347,32,20026,-77
2020-06-16 12:21:05,13.00,11.75,19.30,99.90,910783,32,20031,-77
2020-06-16 12:21:36,13.60,12.20,19.30,99.90,907647,32,20023,-77
2020-06-16 12:22:08,13.77,12.37,19.30,99.90,907955,32,20027,-75
2020-06-16 12:22:39,13.15,11.90,19.20,99.90,910840,32,20080,-75
2020-06-16 12:23:17,15.82,14.13,19.20,99.90,905071,32,20424,-75
2020-06-16 12:23:47,12.48,11.05,19.10,99.90,910875,32,20019,-76
2020-06-16 12:24:18,11.45,10.38,19.10,99.90,910566,32,20302,-75
2020-06-16 12:24:49,11.60,10.40,19.20,99.90,911572,32,20015,-76
2020-06-16 12:25:20,11.00,10.00,19.20,99.90,914099,32,20114,-75
2020-06-16 12:25:52,12.52,10.88,19.20,99.90,913930,32,20022,-76
2020-06-16 12:26:32,13.60,12.20,19.30,99.90,914059,32,20034,-76
2020-06-16 12:27:03,12.85,11.38,19.20,99.90,913627,32,20443,-75
2020-06-16 12:27:34,12.75,10.18,19.20,99.90,913589,32,20081,-75
2020-06-16 12:28:05,10.57,9.57,19.20,99.90,913578,32,20427,-75
2020-06-16 12:28:36,11.80,9.38,19.40,99.90,913944,32,20030,-75
2020-06-16 12:29:10,9.90,9.00,19.40,99.90,913906,32,20165,-77
2020-06-16 12:29:40,12.70,10.30,19.40,99.90,913596,32,20026,-75
2020-06-16 12:30:14,11.77,10.65,19.40,99.90,913627,32,20030,-75
2020-06-16 12:30:49,10.65,9.38,19.30,99.90,911477,32,20337,-75
2020-06-16 12:31:22,11.07,9.98,19.40,99.90,913751,32,20013,-75
2020-06-16 12:31:53,11.43,10.32,19.40,99.90,913577,32,20050,-75
2020-06-16 12:32:24,11.68,10.48,19.30,99.90,914060,32,20048,-75
2020-06-16 12:32:54,11.85,10.63,19.40,99.90,914160,32,20049,-75
2020-06-16 12:33:25,10.98,9.98,19.30,99.90,914220,32,20027,-75
2020-06-16 12:33:56,10.65,9.55,19.30,99.90,914298,32,20031,-76
2020-06-16 12:34:26,11.80,10.20,19.40,99.90,913898,32,20053,-76
2020-06-16 12:34:57,11.98,10.77,19.40,99.90,914201,32,20038,-76
2020-06-16 12:35:28,12.45,10.77,19.40,99.90,914363,32,20014,-76
2020-06-16 12:35:58,14.10,10.65,19.50,99.90,913481,32,20030,-76
2020-06-16 12:36:29,11.30,10.20,19.40,99.90,914072,32,20018,-76
2020-06-16 12:37:00,11.70,10.50,19.40,99.90,913891,32,20030,-75
2020-06-16 12:37:30,11.55,10.40,19.30,99.90,913609,32,20022,-76
2020-06-16 12:38:02,12.50,11.25,19.30,99.90,914154,32,20106,-75
2020-06-16 12:38:32,11.32,10.23,19.30,99.90,913902,32,20360,-76
2020-06-16 12:39:18,12.30,11.10,19.20,99.90,913864,32,20156,-75
2020-06-16 12:39:48,11.15,10.02,19.30,99.90,913797,32,20320,-75
2020-06-16 12:40:19,11.70,10.60,19.30,99.90,911999,32,20030,-76
2020-06-16 12:40:50,11.35,10.27,19.30,99.90,913578,32,20370,-76
2020-06-16 12:41:21,12.75,11.23,19.20,99.90,913998,32,20026,-75
2020-06-16 12:41:52,12.93,11.57,19.20,99.90,913855,32,20050,-76
2020-06-16 12:42:23,13.55,12.23,19.10,99.90,913878,32,20051,-76
2020-06-16 12:42:54,14.18,12.77,19.00,99.90,914176,32,20031,-76
2020-06-16 12:43:25,15.05,13.30,18.90,99.90,913414,32,20033,-75
2020-06-16 12:43:58,14.13,12.73,18.80,99.90,913811,32,20107,-75
2020-06-16 12:44:28,15.32,13.82,18.80,99.90,913707,32,20018,-76
2020-06-16 12:44:59,15.43,13.73,18.60,99.90,913489,32,20026,-75
2020-06-16 12:45:30,15.20,13.70,18.60,99.90,914132,32,20404,-75
2020-06-16 12:46:05,13.45,11.85,18.50,99.90,913291,32,20030,-76
2020-06-16 12:46:36,12.88,11.57,18.50,99.90,913841,32,20018,-75
2020-06-16 12:47:07,12.68,11.48,18.50,99.90,913574,32,20348,-75
2020-06-16 12:47:38,14.73,13.23,18.60,99.90,911410,32,20039,-76
2020-06-16 12:48:08,13.88,12.48,18.60,99.90,913542,32,20030,-75
2020-06-16 12:48:41,14.20,12.73,18.60,99.90,910229,32,20093,-75
2020-06-16 12:49:17,13.77,12.37,18.50,99.90,910347,32,20034,-75
2020-06-16 12:49:48,15.50,14.02,18.50,99.90,911093,32,20456,-75
2020-06-16 12:50:19,14.75,13.27,18.50,99.90,910793,32,20101,-75
2020-06-16 12:50:52,14.85,13.45,18.50,99.90,907569,32,20112,-75
2020-06-16 12:51:23,15.55,13.88,18.40,99.90,907916,32,20373,-75
2020-06-16 12:51:56,14.48,12.85,18.50,99.90,907911,32,20057,-75
2020-06-16 12:52:27,15.88,14.20,18.50,99.90,911073,32,20109,-75
2020-06-16 12:52:57,15.10,13.60,18.50,99.90,907047,32,20059,-75
2020-06-16 12:53:32,15.68,13.18,18.50,99.90,908054,32,20039,-75
2020-06-16 12:54:07,15.27,13.73,18.40,99.90,910667,32,20459,-75
2020-06-16 12:54:38,14.05,12.65,18.40,99.90,911714,32,20026,-75
2020-06-16 12:55:09,15.65,14.07,18.50,99.90,913724,32,20022,-75
2020-06-16 12:55:40,15.60,13.98,18.50,99.90,913762,32,20427,-75
2020-06-16 12:56:10,16.95,15.15,18.40,99.90,913446,32,20100,-75
2020-06-16 12:56:41,16.15,14.55,18.30,99.90,913748,32,20105,-75
2020-06-16 12:57:12,16.75,15.02,18.30,99.90,914092,32,20052,-75
2020-06-16 12:57:43,15.23,13.65,18.30,99.90,913727,32,20451,-75
2020-06-16 12:58:15,14.23,12.82,18.30,99.90,913840,32,20018,-75
2020-06-16 12:58:46,13.98,12.57,18.30,99.90,914134,32,20309,-75
2020-06-16 12:59:16,14.20,12.80,18.30,99.90,914068,32,20046,-75
2020-06-16 12:59:47,13.65,12.35,18.30,99.90,914011,32,20048,-75
2020-06-16 13:00:18,14.07,12.68,18.40,99.90,913752,32,20393,-75
2020-06-16 13:00:49,15.00,13.43,18.40,99.90,914063,32,20378,-76
2020-06-16 13:01:45,15.70,14.18,18.40,99.90,914105,32,20053,-76
2020-06-16 13:02:25,15.50,13.80,18.40,99.90,911392,32,20155,-75
2020-06-16 13:02:56,17.12,14.43,18.40,99.90,913629,32,20068,-76
2020-06-16 13:03:33,16.90,15.20,18.30,99.90,914025,32,20053,-75
2020-06-16 13:04:24,16.23,14.32,18.30,99.90,913742,32,20026,-75
2020-06-16 13:04:58,15.63,13.88,18.40,99.90,913469,32,20083,-75
2020-06-16 13:05:39,17.17,15.25,18.40,99.90,910614,32,20364,-75
2020-06-16 13:06:11,18.30,18.30,18.30,99.90,911114,32,20034,-75
2020-06-16 13:07:01,16.42,14.48,18.30,99.90,910279,32,19949,-75
2020-06-16 13:07:43,19.52,16.25,18.30,99.90,910134,32,20027,-75
2020-06-16 13:08:22,18.60,16.52,18.30,99.90,913779,32,20027,-75
2020-06-16 13:09:11,18.62,16.48,18.20,99.90,910154,32,20054,-75
2020-06-16 13:09:57,18.75,16.42,18.10,99.90,913404,32,20400,-76
2020-06-16 13:10:46,18.30,15.70,18.10,99.90,910695,32,20353,-75
2020-06-16 13:11:35,17.77,15.98,18.20,99.90,913484,32,20034,-76
2020-06-16 13:12:13,18.92,16.95,18.20,99.90,913303,32,20030,-75
2020-06-16 13:12:46,20.02,17.45,18.10,99.90,914112,32,20022,-76
2020-06-16 13:13:35,21.48,18.12,17.90,99.90,914066,32,20053,-75
2020-06-16 13:14:24,20.35,17.35,17.90,99.90,913676,32,20037,-75
2020-06-16 13:15:04,19.52,17.37,18.00,99.90,913271,32,20195,-76
2020-06-16 13:15:34,20.77,18.58,17.90,99.90,913490,32,20071,-74
2020-06-16 13:16:05,21.60,18.73,17.90,99.90,913752,32,20140,-75
2020-06-16 13:16:36,19.45,17.35,17.90,99.90,913835,32,20402,-75
2020-06-16 13:17:08,20.17,18.17,18.00,99.90,913208,32,20483,-75
2020-06-16 13:17:44,19.25,17.02,17.90,99.90,913747,32,20030,-74
2020-06-16 13:18:16,19.05,17.05,17.90,99.90,910485,32,20482,-75
2020-06-16 13:18:47,20.05,17.83,17.90,99.90,911354,32,20458,-75
2020-06-16 13:19:18,18.17,16.37,17.90,99.90,913703,32,20061,-76
2020-06-16 13:19:48,21.67,17.83,17.90,99.90,913689,32,20033,-75
2020-06-16 13:20:23,19.67,17.58,17.90,99.90,913855,32,20031,-76
2020-06-16 13:20:54,18.77,16.67,17.90,99.90,913740,32,20053,-75
2020-06-16 13:21:25,18.10,16.08,17.90,99.90,913419,32,20034,-75
2020-06-16 13:21:56,20.40,17.67,17.90,99.90,910547,32,20447,-75
2020-06-16 13:22:27,18.87,17.00,17.90,99.90,910603,32,20117,-75
2020-06-16 13:23:01,19.65,17.37,17.80,99.90,910766,32,20031,-75
2020-06-16 13:23:31,20.90,17.50,17.80,99.90,911052,32,20081,-75
2020-06-16 13:24:02,19.40,16.90,17.80,99.90,913686,32,20485,-76
2020-06-16 13:24:33,21.10,17.67,17.80,99.90,910463,32,20378,-75
2020-06-16 13:25:05,19.10,17.10,17.80,99.90,910652,32,20073,-76
2020-06-16 13:25:37,19.10,17.23,17.80,99.90,910664,32,20065,-76
2020-06-16 13:26:07,19.17,16.67,17.80,99.90,910900,32,20038,-76
2020-06-16 13:26:38,19.48,17.40,17.80,99.90,913841,32,20018,-76
2020-06-16 13:27:09,20.37,18.17,17.80,99.90,913680,32,20101,-76
2020-06-16 13:27:40,19.75,17.65,17.80,99.90,913993,32,20023,-76
2020-06-16 13:28:11,19.52,16.42,17.80,99.90,914036,32,20023,-76
2020-06-16 13:28:42,17.27,15.55,17.80,99.90,913739,32,20026,-76
2020-06-16 13:29:13,18.15,15.88,17.80,99.90,913745,32,20022,-76
2020-06-16 13:29:43,17.73,16.02,17.90,99.90,914042,32,20130,-76
2020-06-16 13:30:17,18.25,15.63,17.90,99.90,913642,32,20399,-75
2020-06-16 13:30:47,17.77,15.95,18.00,99.90,913428,32,20018,-76
2020-06-16 13:31:18,19.92,17.83,18.00,99.90,913781,32,20053,-76
2020-06-16 13:31:49,18.62,16.17,18.00,99.90,910957,32,20015,-76
2020-06-16 13:32:21,18.60,16.42,18.00,99.90,913725,32,20026,-76
2020-06-16 13:32:54,18.55,16.55,18.00,99.90,910151,32,20221,-76
2020-06-16 13:33:25,16.95,15.30,18.00,99.90,910213,32,20038,-76
2020-06-16 13:33:56,16.17,14.57,18.10,99.90,907667,32,20049,-76
2020-06-16 13:34:27,16.87,15.02,18.10,99.90,907587,32,20049,-77
2020-06-16 13:34:59,20.33,17.50,18.20,99.90,907053,32,20400,-76
2020-06-16 13:35:50,19.60,17.60,18.20,99.90,907906,32,20042,-76
2020-06-16 13:36:40,20.12,16.62,18.10,99.90,912667,32,20030,-76
2020-06-16 13:37:11,18.87,16.83,18.10,99.90,913313,32,20026,-76
2020-06-16 13:37:41,17.70,15.75,18.10,99.90,913371,32,20353,-76
2020-06-16 13:38:14,17.20,15.45,18.10,99.90,913375,32,20031,-76
2020-06-16 13:38:45,17.15,15.35,18.10,99.90,913418,32,20035,-76
2020-06-16 13:39:25,18.15,16.30,18.20,99.90,914047,32,20042,-76
2020-06-16 13:39:58,18.70,16.67,18.20,99.90,913898,32,20026,-76
2020-06-16 13:40:30,20.30,18.08,18.30,99.90,914040,32,20039,-76
2020-06-16 13:41:16,21.33,17.20,18.20,99.90,910093,32,20482,-76
2020-06-16 13:41:47,19.65,17.65,18.10,99.90,910176,32,20084,-75
2020-06-16 13:42:26,20.65,18.25,18.10,99.90,910664,32,20463,-77
2020-06-16 13:42:57,19.42,17.33,18.10,99.90,913205,32,20030,-76
2020-06-16 13:43:28,17.30,15.60,18.10,99.90,913890,32,20133,-76
2020-06-16 13:43:59,18.85,16.87,18.10,99.90,913893,32,20048,-76
2020-06-16 13:44:29,18.30,16.37,18.10,99.90,913604,32,20097,-76
2020-06-16 13:45:02,17.27,15.48,18.20,99.90,913740,32,20384,-76
2020-06-16 13:45:36,18.02,16.12,18.20,99.90,913764,32,20073,-76
2020-06-16 13:46:06,18.58,16.67,18.20,99.90,913655,32,20050,-75
2020-06-16 13:46:37,20.00,16.73,18.20,99.90,914014,32,20014,-76
2020-06-16 13:47:08,18.10,16.12,18.30,99.90,913895,32,20034,-75
2020-06-16 13:47:39,20.33,17.40,18.30,99.90,910504,32,20369,-75
2020-06-16 13:48:10,18.48,16.20,18.30,99.90,907464,32,20109,-75
2020-06-16 13:48:41,18.10,16.30,18.40,99.90,907248,32,20124,-75
2020-06-16 13:49:12,18.17,16.27,18.50,99.90,907708,32,20098,-76
2020-06-16 13:49:43,19.10,17.10,18.60,99.90,913392,32,20027,-76
2020-06-16 13:50:13,19.00,16.85,18.60,99.90,913705,32,20023,-76
2020-06-16 13:50:45,19.08,17.10,18.60,99.90,913600,32,20089,-76
2020-06-16 13:51:16,17.45,14.85,18.60,99.90,913737,32,20122,-76
2020-06-16 13:51:47,19.55,17.55,18.70,99.90,913672,32,20067,-75
2020-06-16 13:52:17,17.33,15.52,18.80,99.90,913740,32,20080,-76
2020-06-16 13:52:48,18.58,16.67,18.80,99.90,910641,32,20089,-76
2020-06-16 13:53:19,17.90,16.20,18.80,99.90,913404,32,20034,-76
2020-06-16 13:53:49,17.70,15.88,18.80,99.90,913706,32,20113,-76
2020-06-16 13:54:20,18.48,16.50,18.80,99.90,913818,32,20060,-76
2020-06-16 13:54:51,17.70,15.88,18.70,99.90,913935,32,20026,-76
2020-06-16 13:55:22,17.17,15.38,18.70,99.90,914065,32,20106,-76
2020-06-16 13:55:52,16.77,15.07,18.80,99.90,913676,32,20073,-76
2020-06-16 13:56:23,17.80,14.30,18.90,99.90,913796,32,20438,-76
2020-06-16 13:56:54,16.00,14.32,19.00,99.90,913372,32,20143,-76
2020-06-16 13:57:25,14.90,13.48,19.10,99.90,913857,32,20089,-76
2020-06-16 13:57:55,17.35,15.50,19.10,99.90,913542,32,20045,-75
2020-06-16 13:58:26,19.67,17.67,19.10,99.90,913730,32,20040,-76
2020-06-16 13:58:57,17.02,15.32,19.00,99.90,913969,32,20089,-76
2020-06-16 13:59:27,15.43,13.82,18.80,99.90,914091,32,20014,-76
2020-06-16 13:59:58,14.00,12.70,18.90,99.90,913924,32,20109,-76
2020-06-16 14:00:32,17.87,15.95,19.00,99.90,913747,32,20026,-76
2020-06-16 14:01:14,18.08,15.45,19.00,99.90,913557,32,20105,-76
2020-06-16 14:02:04,17.02,15.30,19.00,99.90,913590,32,20049,-75
2020-06-16 14:02:49,16.27,14.63,19.00,99.90,913713,32,20112,-75
2020-06-16 14:03:29,17.02,14.65,19.10,99.90,913735,32,20041,-75
2020-06-16 14:04:00,16.08,14.43,19.20,99.90,913605,32,20015,-76
2020-06-16 14:04:34,16.05,14.50,19.10,99.90,913661,32,20053,-76
2020-06-16 14:05:08,16.73,15.00,19.20,99.90,913573,32,20349,-77
2020-06-16 14:05:49,15.93,14.32,19.20,99.90,913985,32,20065,-76
2020-06-16 14:06:23,18.80,16.37,19.30,99.90,913973,32,20069,-75
2020-06-16 14:06:53,17.60,15.77,19.30,99.90,913875,32,20097,-76
2020-06-16 14:07:26,16.37,14.70,19.30,99.90,913633,32,20018,-76
2020-06-16 14:08:03,17.27,15.45,19.30,99.90,914033,32,20015,-76
2020-06-16 14:08:52,18.55,15.07,19.40,99.90,913688,32,20365,-75
2020-06-16 14:09:42,14.85,13.30,19.50,99.90,914050,32,20105,-76
2020-06-16 14:10:18,16.60,14.93,19.70,99.90,913671,32,20032,-75
2020-06-16 14:10:54,15.65,14.13,19.90,99.90,913930,32,20046,-76
2020-06-16 14:11:25,17.37,14.65,20.00,99.90,913424,32,20278,-76
2020-06-16 14:11:56,16.48,14.77,20.00,99.90,913272,32,20397,-75
2020-06-16 14:12:31,17.83,16.12,20.00,99.90,913669,32,20168,-75
2020-06-16 14:13:02,16.45,14.57,19.90,99.90,913742,32,20038,-75
2020-06-16 14:13:33,17.27,15.27,20.00,99.90,913689,32,20061,-76
2020-06-16 14:14:03,15.43,13.75,20.20,99.90,913959,32,20057,-76
2020-06-16 14:14:34,15.40,13.95,20.30,99.90,914043,32,20045,-76
2020-06-16 14:15:10,17.98,16.05,20.40,99.90,913079,32,20442,-76
2020-06-16 14:15:44,17.65,15.88,20.30,99.90,913394,32,20019,-75
2020-06-16 14:16:15,17.45,15.65,20.20,99.90,910113,32,20084,-76
2020-06-16 14:16:46,17.48,15.75,20.10,99.90,911469,32,20333,-76
2020-06-16 14:17:17,16.33,14.77,20.10,99.90,913685,32,20049,-77
2020-06-16 14:17:57,19.73,16.20,20.10,99.90,913633,32,20080,-75
2020-06-16 14:18:34,17.00,15.25,20.10,99.90,914155,32,20080,-76
2020-06-16 14:19:09,17.92,16.02,20.10,99.90,913964,32,20376,-77
2020-06-16 14:19:40,17.87,15.98,20.00,99.90,913608,32,20149,-76
2020-06-16 14:20:11,17.25,15.60,20.00,99.90,913646,32,20084,-76
2020-06-16 14:20:45,19.52,16.80,20.00,99.90,913774,32,20054,-76
2020-06-16 14:21:16,17.15,15.38,19.90,99.90,910656,32,20035,-76
2020-06-16 14:21:47,17.95,16.17,19.80,99.90,913618,32,20305,-76
2020-06-16 14:22:18,16.15,14.55,19.80,99.90,910555,32,20027,-76
2020-06-16 14:22:49,18.17,16.35,19.90,99.90,910683,32,20107,-76
2020-06-16 14:23:19,16.10,14.32,19.90,99.90,910729,32,20063,-76
2020-06-16 14:23:50,14.63,13.13,19.90,99.90,910566,32,20046,-77
2020-06-16 14:24:20,15.20,13.80,20.00,99.90,907221,32,20094,-76
2020-06-16 14:24:51,17.52,15.68,20.10,99.90,907408,32,20087,-76
2020-06-16 14:25:22,15.45,13.93,20.20,99.90,907480,32,20117,-77
2020-06-16 14:25:53,14.52,13.07,20.20,99.90,907616,32,20035,-76
2020-06-16 14:26:23,14.25,12.75,20.30,99.90,913776,32,20043,-76
2020-06-16 14:26:54,15.32,13.62,20.40,99.90,913231,32,20407,-76
2020-06-16 14:27:25,15.13,13.62,20.40,99.90,913925,32,20068,-77
2020-06-16 14:27:56,15.68,14.07,20.40,99.90,913498,32,20052,-76
2020-06-16 14:28:27,15.43,13.62,20.40,99.90,914037,32,20023,-76
2020-06-16 14:28:57,14.45,12.93,20.40,99.90,913649,32,20031,-76
2020-06-16 14:29:28,13.85,12.43,20.40,99.90,913396,32,20030,-76
2020-06-16 14:30:08,14.20,12.60,20.50,99.90,913688,32,20034,-76
2020-06-16 14:30:45,14.57,13.15,20.50,99.90,913458,32,20048,-76
2020-06-16 14:31:16,14.65,13.25,20.40,99.90,913747,32,20097,-76
2020-06-16 14:31:47,13.88,12.50,20.30,99.90,910387,32,20050,-76
2020-06-16 14:32:38,14.05,12.55,20.30,99.90,910603,32,20407,-76
2020-06-16 14:33:14,20.30,20.30,20.30,99.90,910960,32,20050,-76
2020-06-16 14:33:46,15.38,13.88,20.30,99.90,914379,32,19933,-76
2020-06-16 14:34:16,14.93,13.02,20.20,99.90,914292,32,20022,-76
2020-06-16 14:34:47,14.75,13.25,20.20,99.90,914154,32,20019,-76
2020-06-16 14:35:23,15.40,13.82,20.10,99.90,914259,32,20301,-76
2020-06-16 14:35:55,14.48,13.07,20.10,99.90,914580,32,20022,-75
2020-06-16 14:36:26,15.23,12.73,20.10,99.90,914224,32,20019,-76
2020-06-16 14:36:57,15.20,13.70,20.00,99.90,914079,32,20045,-76
2020-06-16 14:37:28,14.18,12.70,19.90,99.90,914312,32,20023,-76
2020-06-16 14:38:00,13.82,12.52,19.90,99.90,913836,32,20329,-76
2020-06-16 14:38:37,14.57,13.07,19.90,99.90,914021,32,20057,-76
2020-06-16 14:39:10,14.00,12.77,19.80,99.90,914486,32,20105,-76
2020-06-16 14:39:41,14.73,13.30,19.90,99.90,914051,32,20090,-76
2020-06-16 14:40:12,14.87,12.93,19.80,99.90,913819,32,20415,-75
2020-06-16 14:40:43,16.10,14.40,19.80,99.90,913745,32,20046,-76
2020-06-16 14:41:18,15.02,13.45,19.80,99.90,914195,32,20023,-76
2020-06-16 14:41:49,16.25,14.55,19.80,99.90,914527,32,20039,-76
2020-06-16 14:42:19,15.65,13.38,19.70,99.90,914215,32,20022,-76
2020-06-16 14:42:51,14.90,13.43,19.70,99.90,914216,32,20030,-77
2020-06-16 14:43:24,14.60,13.25,19.70,99.90,914274,32,20404,-76
2020-06-16 14:44:00,15.07,13.57,19.80,99.90,914268,32,20101,-76
2020-06-16 14:44:30,16.80,15.13,19.70,99.90,911827,32,20014,-76
2020-06-16 14:45:01,15.20,13.70,19.50,99.90,907461,32,20356,-76
2020-06-16 14:45:51,15.45,13.77,19.50,99.90,907694,32,20110,-77
2020-06-16 14:46:27,15.10,13.50,19.50,99.90,909914,32,20019,-76
2020-06-16 14:46:58,14.45,13.05,19.60,99.90,913161,32,20218,-76
2020-06-16 14:47:30,14.73,12.68,19.60,99.90,914181,32,20030,-75
2020-06-16 14:48:01,14.48,13.15,19.70,99.90,914048,32,20054,-76
2020-06-16 14:48:32,14.80,13.32,19.80,99.90,911408,32,20145,-76
2020-06-16 14:49:35,14.45,13.02,19.80,99.90,913804,32,20027,-76
2020-06-16 14:50:06,14.85,12.18,19.80,99.90,904509,32,20070,-76
2020-06-16 14:50:41,14.18,12.88,19.80,99.90,904711,32,20010,-76
2020-06-16 14:51:13,14.70,13.02,19.80,99.90,910333,32,20024,-76
2020-06-16 14:51:58,15.30,13.80,19.80,99.90,914137,32,20015,-76
2020-06-16 14:52:29,14.15,12.73,19.80,99.90,914311,32,20469,-76
2020-06-16 14:52:59,14.18,12.48,19.90,99.90,913866,32,20122,-77
2020-06-16 14:53:31,14.87,13.45,19.90,99.90,914446,32,20079,-77
2020-06-16 14:54:02,14.63,13.13,20.00,99.90,914078,32,20030,-77
2020-06-16 14:54:33,13.65,12.35,20.00,99.90,914449,32,20019,-76
2020-06-16 14:55:04,14.85,13.32,20.00,99.90,914438,32,20030,-76
2020-06-16 14:55:35,15.00,13.35,20.00,99.90,914139,32,20430,-77
2020-06-16 14:56:07,14.50,13.00,19.90,99.90,914088,32,20132,-76
2020-06-16 14:56:38,14.00,12.70,20.00,99.90,914307,32,20042,-76
2020-06-16 14:57:09,15.13,13.62,20.00,99.90,910942,32,20509,-78
2020-06-16 14:57:39,14.63,13.15,20.00,99.90,914349,32,20049,-76
2020-06-16 14:58:10,14.07,12.68,20.00,99.90,914219,32,20050,-76
2020-06-16 14:59:04,14.13,12.10,20.00,99.90,913890,32,20057,-77
2020-06-16 14:59:35,13.80,12.50,20.20,99.90,914205,32,20030,-76
2020-06-16 15:00:06,13.77,12.40,20.30,99.90,914038,32,20404,-77
2020-06-16 15:00:37,13.80,12.27,20.40,99.90,914218,32,20034,-75
2020-06-16 15:01:08,13.05,11.73,20.40,99.90,914240,32,20030,-75
2020-06-16 15:01:41,13.65,12.37,20.40,99.90,911452,32,20022,-76
2020-06-16 15:02:12,12.30,11.00,20.40,99.90,914057,32,20387,-77
2020-06-16 15:02:43,14.48,12.23,20.50,99.90,913982,32,20018,-76
2020-06-16 15:03:13,13.80,11.55,20.50,99.90,913754,32,20034,-77
2020-06-16 15:03:45,11.95,10.75,20.40,99.90,914144,32,20071,-77
2020-06-16 15:04:15,11.80,10.70,20.50,99.90,914391,32,20087,-76
2020-06-16 15:04:46,12.52,11.32,20.70,99.90,914199,32,20094,-76
2020-06-16 15:05:17,12.85,11.65,20.70,99.90,914182,32,20349,-76
2020-06-16 15:05:52,12.82,11.50,20.60,99.90,914562,32,20022,-76
2020-06-16 15:06:23,12.95,11.52,20.60,99.90,914403,32,20031,-77
2020-06-16 15:06:54,14.73,13.00,20.60,99.90,914490,32,20050,-77
2020-06-16 15:07:24,13.07,11.85,20.60,99.90,914374,32,20039,-75
2020-06-16 15:07:55,12.10,10.90,20.60,99.90,913644,32,20113,-76
2020-06-16 15:08:26,11.27,10.18,20.70,99.90,914159,32,20416,-76
2020-06-16 15:08:57,13.18,10.45,20.80,99.90,910746,32,20065,-76
2020-06-16 15:09:27,10.55,9.52,20.90,99.90,910581,32,20039,-76
2020-06-16 15:09:59,10.80,9.80,21.00,99.90,911081,32,20392,-76
2020-06-16 15:10:31,11.18,10.07,21.10,99.90,910971,32,20035,-75
2020-06-16 15:11:02,13.93,11.70,21.20,99.90,914226,32,20038,-77
2020-06-16 15:11:36,13.77,12.37,21.10,99.90,914469,32,20038,-76
2020-06-16 15:12:13,13.75,12.45,21.00,99.90,913959,32,20104,-77
2020-06-16 15:13:02,14.18,12.48,20.90,99.90,913632,32,20050,-75
2020-06-16 15:13:46,12.70,11.50,20.90,99.90,914184,32,20023,-76
2020-06-16 15:14:16,12.77,11.00,20.90,99.90,910766,32,20023,-76
2020-06-16 15:14:47,13.27,11.88,21.00,99.90,914214,32,20014,-76
2020-06-16 15:15:18,12.45,11.20,21.00,99.90,913842,32,20094,-76
2020-06-16 15:15:49,12.85,11.40,21.10,99.90,911174,32,20138,-76
2020-06-16 15:16:26,11.80,10.70,21.10,99.90,910653,32,20023,-76
2020-06-16 15:16:58,13.27,12.02,21.10,99.90,907663,32,20023,-76
2020-06-16 15:17:29,13.02,11.73,21.00,99.90,905667,32,20046,-76
2020-06-16 15:18:09,12.68,11.32,21.00,99.90,908373,32,20027,-76
2020-06-16 15:18:40,15.00,13.45,21.00,99.90,912255,32,20097,-76
2020-06-16 15:19:12,15.27,13.77,20.90,99.90,914275,32,20019,-76
2020-06-16 15:19:43,16.12,14.43,20.80,99.90,914468,32,20027,-76
2020-06-16 15:20:14,15.57,14.07,20.80,99.90,914128,32,20022,-75
2020-06-16 15:20:45,15.70,13.82,20.80,99.90,907773,32,20023,-75
2020-06-16 15:21:16,15.93,14.35,20.80,99.90,907930,32,20068,-76
2020-06-16 15:21:47,17.00,15.23,20.80,99.90,907826,32,20096,-76
2020-06-16 15:22:18,15.52,13.82,20.80,99.90,911211,32,20039,-75
2020-06-16 15:22:48,15.40,13.90,20.80,99.90,914301,32,20076,-76
2020-06-16 15:23:19,16.85,15.20,20.80,99.90,914404,32,20041,-76
2020-06-16 15:23:50,16.52,14.82,20.80,99.90,914281,32,20022,-76
2020-06-16 15:24:21,14.82,13.38,20.80,99.90,913972,32,20023,-76
2020-06-16 15:24:54,16.52,14.80,20.90,99.90,913960,32,20107,-75
2020-06-16 15:25:26,17.42,15.63,20.90,99.90,914382,32,20390,-76
2020-06-16 15:25:57,16.80,15.20,20.90,99.90,913957,32,20031,-75
2020-06-16 15:26:29,17.05,15.25,20.80,99.90,913718,32,20525,-76
2020-06-16 15:27:18,16.05,14.45,20.80,99.90,913726,32,20022,-76
2020-06-16 15:27:49,17.10,13.88,20.90,99.90,910830,32,20023,-75
2020-06-16 15:28:19,15.82,14.15,20.90,99.90,913109,32,20397,-76
2020-06-16 15:28:51,15.63,13.93,21.00,99.90,907591,32,20061,-75
2020-06-16 15:29:21,15.55,13.93,21.00,99.90,908032,32,20081,-76
2020-06-16 15:29:52,14.45,12.95,20.90,99.90,903880,32,20027,-76
2020-06-16 15:30:23,17.30,15.50,21.00,99.90,904886,32,20085,-77
2020-06-16 15:30:54,18.12,15.98,21.10,99.90,910889,32,20031,-76
2020-06-16 15:31:25,16.37,14.87,21.10,99.90,911181,32,20018,-77
2020-06-16 15:31:56,18.15,16.27,21.00,99.90,913892,32,20093,-76
2020-06-16 15:32:27,16.87,15.20,20.90,99.90,914371,32,20022,-76
2020-06-16 15:32:58,17.48,15.73,20.90,99.90,913989,32,20047,-76
2020-06-16 15:33:28,17.55,15.85,20.80,99.90,913538,32,20031,-77
2020-06-16 15:33:59,19.98,17.85,20.70,99.90,910784,32,20390,-77
2020-06-16 15:34:30,18.12,16.20,20.70,99.90,911065,32,20324,-76
2020-06-16 15:35:00,17.23,15.52,20.60,99.90,907900,32,20027,-77
2020-06-16 15:35:31,15.63,14.02,20.50,99.90,910784,32,20026,-77
2020-06-16 15:36:02,16.67,14.87,20.50,99.90,913678,32,20079,-76
2020-06-16 15:36:33,16.50,14.90,20.50,99.90,914100,32,20041,-77
2020-06-16 15:37:04,16.80,15.10,20.50,99.90,914197,32,20053,-76
2020-06-16 15:37:34,15.57,13.98,20.40,99.90,914415,32,20100,-76
2020-06-16 15:38:05,15.90,14.43,20.40,99.90,913510,32,20042,-76
2020-06-16 15:38:36,14.70,13.20,20.50,99.90,913772,32,20159,-76
2020-06-16 15:39:07,16.35,14.73,20.40,99.90,914014,32,20026,-77
2020-06-16 15:39:38,15.38,13.85,20.40,99.90,913975,32,20379,-77
2020-06-16 15:40:09,16.65,14.40,20.40,99.90,913886,32,20254,-76
2020-06-16 15:40:40,15.57,12.10,20.30,99.90,913609,32,20034,-76
2020-06-16 15:41:18,15.70,13.75,20.40,99.90,910521,32,20421,-77
2020-06-16 15:41:50,14.40,13.00,20.30,99.90,912010,32,20022,-76
2020-06-16 15:42:20,15.50,13.95,20.30,99.90,910816,32,20099,-77
2020-06-16 15:42:51,13.00,11.80,20.30,99.90,908547,32,20027,-76
2020-06-16 15:43:23,14.05,12.60,20.30,99.90,910813,32,20452,-76
2020-06-16 15:43:54,13.27,11.98,20.30,99.90,910903,32,20110,-76
2020-06-16 15:44:24,13.10,11.70,20.40,99.90,910701,32,20052,-77
2020-06-16 15:44:55,13.00,11.80,20.40,99.90,913937,32,20034,-77
2020-06-16 15:45:26,13.80,12.27,20.40,99.90,910898,32,20057,-77
2020-06-16 15:45:58,13.02,11.73,20.40,99.90,907506,32,20101,-76
2020-06-16 15:46:28,13.88,11.75,20.40,99.90,907699,32,20050,-76
2020-06-16 15:46:59,12.32,11.05,20.40,99.90,907971,32,20056,-75
2020-06-16 15:47:30,13.60,12.20,20.40,99.90,911151,32,20023,-76
2020-06-16 15:48:01,12.45,11.10,20.40,99.90,913727,32,20038,-77
2020-06-16 15:48:53,11.48,10.32,20.40,99.90,914180,32,20014,-76
2020-06-16 15:49:23,12.10,10.90,20.40,99.90,913535,32,20409,-75
2020-06-16 15:49:54,13.95,11.32,20.40,99.90,914024,32,20026,-76
2020-06-16 15:50:25,14.57,12.10,20.40,99.90,910901,32,20114,-76
2020-06-16 15:50:55,12.15,10.95,20.40,99.90,910900,32,20155,-76
2020-06-16 15:51:26,12.75,11.45,20.40,99.90,914050,32,20026,-76
2020-06-16 15:51:57,11.45,10.40,20.40,99.90,910479,32,20489,-76
2020-06-16 15:52:28,11.95,10.75,20.40,99.90,913830,32,20045,-76
2020-06-16 15:52:59,12.07,10.88,20.40,99.90,913930,32,20061,-76
2020-06-16 15:53:30,11.65,10.52,20.40,99.90,913698,32,20471,-75
2020-06-16 15:54:02,11.30,10.10,20.30,99.90,914064,32,20060,-75
2020-06-16 15:54:33,10.93,9.93,20.30,99.90,913702,32,20030,-77
2020-06-16 15:55:04,11.10,10.00,20.30,99.90,914036,32,20053,-75
2020-06-16 15:55:35,12.32,11.12,20.30,99.90,914131,32,20041,-76
2020-06-16 15:56:07,12.73,10.95,20.30,99.90,914224,32,20053,-76
2020-06-16 15:56:38,13.10,11.70,20.30,99.90,914222,32,20010,-75
2020-06-16 15:57:09,11.75,10.55,20.30,99.90,913902,32,20052,-74
2020-06-16 15:57:40,12.18,10.98,20.40,99.90,914262,32,20018,-75
2020-06-16 15:58:11,13.70,11.30,20.40,99.90,913846,32,20038,-76
2020-06-16 15:58:41,13.35,12.05,20.40,99.90,914420,32,20101,-76
2020-06-16 15:59:12,13.68,12.23,20.40,99.90,913902,32,20053,-76
2020-06-16 15:59:43,14.07,12.68,20.40,99.90,913860,32,20026,-76
2020-06-16 16:00:14,13.52,12.13,20.40,99.90,914224,32,20085,-75
2020-06-16 16:00:49,13.23,11.23,20.30,99.90,913868,32,20434,-76
2020-06-16 16:01:25,12.80,11.50,20.30,99.90,913843,32,20039,-76
2020-06-16 16:01:57,11.93,10.82,20.40,99.90,913850,32,20019,-76
2020-06-16 16:02:31,12.35,11.05,20.50,99.90,914219,32,20340,-75
2020-06-16 16:03:03,13.40,12.10,20.50,99.90,914306,32,20027,-75
2020-06-16 16:03:34,12.98,11.68,20.40,99.90,913667,32,20015,-77
2020-06-16 16:04:16,13.07,11.73,20.40,99.90,910722,32,20140,-76
2020-06-16 16:04:49,13.07,11.82,20.30,99.90,910600,32,20023,-74
2020-06-16 16:05:25,13.18,11.88,20.30,99.90,912182,32,20038,-76
2020-06-16 16:05:57,13.93,12.50,20.20,99.90,913937,32,20385,-76
2020-06-16 16:06:45,12.75,11.48,20.20,99.90,913977,32,20038,-74
2020-06-16 16:07:25,13.05,11.85,20.20,99.90,914216,32,20027,-75
2020-06-16 16:07:56,12.82,11.15,20.20,99.90,913907,32,20023,-75
2020-06-16 16:08:27,13.55,12.18,20.20,99.90,913880,32,20325,-74
2020-06-16 16:08:57,13.23,11.93,20.10,99.90,913549,32,20103,-74
2020-06-16 16:09:31,12.73,11.55,20.10,99.90,910353,32,20392,-74
2020-06-16 16:10:02,12.68,11.32,20.10,99.90,907594,32,20432,-74
2020-06-16 16:10:34,12.80,11.48,20.10,99.90,910802,32,20081,-74
2020-06-16 16:11:06,13.32,11.93,20.20,99.90,911015,32,20039,-77
2020-06-16 16:11:40,13.60,11.40,20.20,99.90,910846,32,20101,-74
2020-06-16 16:12:10,11.73,10.63,20.20,99.90,913381,32,20113,-75
2020-06-16 16:12:41,11.35,10.25,20.30,99.90,913954,32,20099,-74
2020-06-16 16:13:14,11.77,10.57,20.30,99.90,913929,32,20026,-74
2020-06-16 16:13:45,12.30,11.10,20.40,99.90,913952,32,20049,-75
2020-06-16 16:14:16,12.23,10.90,20.40,99.90,913671,32,20069,-77
2020-06-16 16:14:48,12.10,10.80,20.40,99.90,910828,32,20042,-75
2020-06-16 16:15:19,11.75,10.55,20.40,99.90,910748,32,20034,-75
2020-06-16 16:15:50,12.93,10.75,20.40,99.90,910785,32,20439,-76
2020-06-16 16:16:21,12.90,10.10,20.40,99.90,911044,32,20106,-75
2020-06-16 16:16:53,11.73,10.63,20.50,99.90,913499,32,20045,-76
2020-06-16 16:17:24,11.65,10.45,20.60,99.90,913920,32,20141,-75
2020-06-16 16:17:54,11.30,10.20,20.60,99.90,913762,32,20568,-75
2020-06-16 16:18:25,10.88,9.88,20.60,99.90,910820,32,20089,-76
2020-06-16 16:18:56,12.07,9.90,20.70,99.90,913810,32,20403,-75
2020-06-16 16:19:27,10.75,9.75,20.70,99.90,914002,32,20041,-76
2020-06-16 16:19:58,12.50,11.30,20.80,99.90,913471,32,20022,-75
2020-06-16 16:20:28,10.65,9.55,20.70,99.90,914151,32,20085,-75
2020-06-16 16:20:59,11.15,9.95,20.80,99.90,913769,32,20438,-75
2020-06-16 16:21:30,10.10,9.10,20.90,99.90,914269,32,20019,-76
2020-06-16 16:22:01,15.25,12.95,20.80,99.90,913748,32,20042,-75
2020-06-16 16:22:32,11.85,10.57,20.90,99.90,913504,32,20037,-75
2020-06-16 16:23:02,12.98,11.68,20.90,99.90,907555,32,20034,-75
2020-06-16 16:23:33,13.32,11.82,20.90,99.90,907751,32,20065,-76
2020-06-16 16:24:05,12.35,10.80,20.90,99.90,907605,32,20127,-75
2020-06-16 16:24:36,14.18,12.73,20.90,99.90,911143,32,20446,-75
2020-06-16 16:25:07,13.70,12.27,20.80,99.90,913571,32,20019,-75
2020-06-16 16:25:38,13.25,11.98,20.70,99.90,914043,32,20335,-75
2020-06-16 16:26:09,11.27,10.18,20.60,99.90,913829,32,20398,-76
2020-06-16 16:26:40,12.10,11.00,20.60,99.90,913536,32,20041,-76
2020-06-16 16:27:11,12.00,10.82,20.60,99.90,913744,32,20075,-76
2020-06-16 16:27:42,12.23,11.02,20.40,99.90,914018,32,20010,-75
2020-06-16 16:28:13,12.75,11.55,20.30,99.90,914174,32,20027,-75
2020-06-16 16:28:43,11.90,10.70,20.30,99.90,914343,32,20094,-76
2020-06-16 16:29:17,12.05,10.95,20.20,99.90,914111,32,20093,-75
2020-06-16 16:29:51,11.38,10.27,20.20,99.90,913933,32,20030,-76
2020-06-16 16:30:22,12.50,11.23,20.10,99.90,910374,32,20023,-75
2020-06-16 16:31:13,14.82,11.40,20.10,99.90,910695,32,20023,-75
2020-06-16 16:31:45,10.45,9.45,20.00,99.90,906154,32,20058,-75
2020-06-16 16:32:16,10.75,9.45,20.00,99.90,913772,32,20063,-74
2020-06-16 16:32:47,9.90,9.00,20.00,99.90,913836,32,20416,-75
2020-06-16 16:33:17,11.75,10.45,20.10,99.90,913466,32,20030,-75
2020-06-16 16:33:49,11.60,10.43,20.10,99.90,913886,32,20026,-75
2020-06-16 16:34:20,11.40,10.30,20.10,99.90,914086,32,20493,-74
2020-06-16 16:34:50,12.57,11.38,20.00,99.90,914193,32,20023,-75
2020-06-16 16:35:21,11.43,10.30,20.00,99.90,914061,32,20105,-74
2020-06-16 16:35:52,12.10,11.00,20.00,99.90,913531,32,20456,-74
2020-06-16 16:36:23,12.15,11.00,20.00,99.90,913520,32,20111,-76
2020-06-16 16:37:12,12.10,10.80,20.00,99.90,913476,32,20035,-74
2020-06-16 16:37:48,12.75,11.18,19.90,99.90,914186,32,20019,-74
2020-06-16 16:38:19,13.45,12.15,19.90,99.90,913793,32,20332,-75
2020-06-16 16:38:51,13.57,12.27,19.90,99.90,914188,32,20045,-75
2020-06-16 16:39:22,13.18,11.82,19.90,99.90,913709,32,20019,-75
2020-06-16 16:39:54,12.43,11.32,19.80,99.90,913714,32,20391,-75
2020-06-16 16:40:27,12.82,11.52,19.80,99.90,913796,32,20458,-75
2020-06-16 16:41:05,14.10,11.00,19.80,99.90,910181,32,20449,-75
2020-06-16 16:41:35,12.00,10.75,19.80,99.90,907296,32,20435,-75
2020-06-16 16:42:06,12.20,10.35,19.90,99.90,905639,32,20046,-75
2020-06-16 16:42:37,11.73,10.60,20.00,99.90,908500,32,20442,-75
2020-06-16 16:43:08,11.02,10.02,19.90,99.90,907677,32,20068,-75
2020-06-16 16:43:44,11.90,10.68,19.90,99.90,910932,32,20460,-75
2020-06-16 16:44:15,13.80,10.15,20.00,99.90,910632,32,20391,-75
2020-06-16 16:44:46,11.63,10.63,20.10,99.90,911576,32,20038,-75
2020-06-16 16:45:16,11.38,10.30,20.10,99.90,913789,32,20054,-74
2020-06-16 16:45:47,10.82,9.75,20.10,99.90,913850,32,20457,-75
2020-06-16 16:46:19,11.77,10.68,20.10,99.90,914028,32,20026,-74
2020-06-16 16:46:51,11.55,10.43,20.10,99.90,914239,32,20352,-75
2020-06-16 16:47:22,12.15,10.95,20.20,99.90,913783,32,20049,-75
2020-06-16 16:47:53,12.50,11.20,20.20,99.90,913843,32,20042,-75
2020-06-16 16:48:24,12.73,11.45,20.20,99.90,913876,32,20360,-75
2020-06-16 16:48:54,13.23,12.02,20.10,99.90,913445,32,20018,-75
2020-06-16 16:49:25,13.62,12.32,20.10,99.90,913379,32,20401,-75
2020-06-16 16:49:56,13.02,11.77,20.10,99.90,913513,32,20054,-75
2020-06-16 16:50:27,14.82,13.38,20.10,99.90,913965,32,20065,-75
2020-06-16 16:50:57,13.75,12.55,20.10,99.90,913511,32,20073,-75
2020-06-16 16:51:32,14.38,12.63,20.10,99.90,914094,32,20034,-76
2020-06-16 16:52:04,15.35,13.80,20.10,99.90,913762,32,20045,-75
2020-06-16 16:52:34,14.05,12.50,20.10,99.90,914141,32,20019,-76
2020-06-16 16:53:05,15.73,14.15,20.10,99.90,914123,32,20019,-75
2020-06-16 16:53:36,17.45,15.75,20.10,99.90,913823,32,20383,-76
2020-06-16 16:54:09,15.98,14.40,20.10,99.90,913417,32,20367,-76
2020-06-16 16:54:40,15.43,13.82,20.00,99.90,910648,32,20170,-76
2020-06-16 16:55:11,16.50,14.80,20.00,99.90,910998,32,20404,-76
2020-06-16 16:55:42,15.73,13.98,20.00,99.90,910443,32,20018,-75
2020-06-16 16:56:16,15.57,14.07,20.00,99.90,910584,32,20080,-75
2020-06-16 16:56:47,13.25,11.90,20.00,99.90,910285,32,20254,-75
2020-06-16 16:57:18,13.32,12.02,19.90,99.90,910621,32,20458,-75
2020-06-16 16:57:49,13.38,11.95,20.00,99.90,910381,32,20097,-76
2020-06-16 16:58:21,12.45,11.23,20.00,99.90,910398,32,20034,-76
2020-06-16 16:58:52,13.20,12.00,20.10,99.90,913580,32,20052,-75
2020-06-16 16:59:23,12.85,11.63,20.10,99.90,914016,32,20039,-75
2020-06-16 16:59:54,14.57,13.15,20.10,99.90,914092,32,20455,-75
2020-06-16 17:00:50,13.98,12.52,20.10,99.90,914219,32,20049,-75
2020-06-16 17:01:41,15.10,13.57,20.00,99.90,910116,32,20371,-75
2020-06-16 17:02:30,13.70,12.30,19.90,99.90,912233,32,20108,-76
2020-06-16 17:03:06,13.07,11.82,20.00,99.90,913470,32,20038,-75
2020-06-16 17:03:45,15.05,13.32,20.00,99.90,910658,32,20018,-75
2020-06-16 17:04:51,15.48,13.98,20.00,99.90,910724,32,20102,-76
2020-06-16 17:05:49,14.07,12.68,19.80,99.90,911811,32,20073,-76
2020-06-16 17:06:21,14.27,12.88,19.70,99.90,906929,32,20035,-75
2020-06-16 17:06:54,13.45,12.15,19.70,99.90,908807,32,20023,-75
2020-06-16 17:07:39,16.02,13.30,19.70,99.90,913489,32,20415,-75
2020-06-16 17:08:17,15.45,13.85,19.60,99.90,913441,32,20038,-76
2020-06-16 17:08:59,15.95,13.48,19.60,99.90,913431,32,20046,-76
2020-06-16 17:09:30,15.93,13.93,19.60,99.90,910673,32,20023,-75
2020-06-16 17:10:00,14.98,13.52,19.50,99.90,909537,32,20376,-76
2020-06-16 17:10:31,13.57,12.27,19.50,99.90,910685,32,20416,-75
2020-06-16 17:11:02,13.85,12.45,19.50,99.90,907139,32,20043,-76
2020-06-16 17:11:38,14.52,13.10,19.50,99.90,910769,32,20101,-77
2020-06-16 17:12:09,13.38,12.07,19.50,99.90,895799,32,576639,-76
2020-06-16 17:12:40,13.40,12.18,19.50,99.90,913871,32,20030,-76
2020-06-16 17:13:11,14.68,13.18,19.50,99.90,914002,32,20080,-76
2020-06-16 17:13:42,13.85,12.55,19.50,99.90,914142,32,20347,-76
2020-06-16 17:14:16,14.93,13.32,19.40,99.90,913301,32,20068,-76
2020-06-16 17:14:46,13.38,11.98,19.40,99.90,913528,32,20049,-76
2020-06-16 17:15:18,13.88,12.48,19.50,99.90,913330,32,20446,-76
2020-06-16 17:16:09,12.95,11.68,19.40,99.90,913935,32,20022,-76
2020-06-16 17:16:41,14.00,12.13,19.50,99.90,910429,32,20034,-75
2020-06-16 17:17:12,13.18,11.90,19.60,99.90,910212,32,20035,-76
2020-06-16 17:17:43,14.07,12.32,19.50,99.90,912588,32,20047,-76
2020-06-16 17:18:14,13.15,11.88,19.50,99.90,913452,32,20091,-75
2020-06-16 17:19:12,12.98,11.45,19.50,99.90,914114,32,20030,-75
2020-06-16 17:19:57,13.77,12.15,19.60,99.90,914070,32,20390,-76
2020-06-16 17:20:28,14.05,12.65,19.50,99.90,914175,32,20064,-77
2020-06-16 17:21:00,14.25,12.93,19.60,99.90,914003,32,20391,-76
2020-06-16 17:21:33,14.07,12.63,19.60,99.90,913848,32,20062,-76
2020-06-16 17:22:08,14.55,12.43,19.60,99.90,913381,32,20039,-76
2020-06-16 17:22:44,13.85,12.37,19.60,99.90,910194,32,20031,-76
2020-06-16 17:23:44,13.57,12.18,19.60,99.90,912050,32,20349,-76
2020-06-16 17:24:16,13.15,11.85,19.60,99.90,901263,32,20039,-76
2020-06-16 17:24:47,13.95,12.43,19.60,99.90,903847,32,20106,-76
2020-06-16 17:25:18,13.75,12.35,19.60,99.90,900608,33,20039,-76
2020-06-16 17:25:50,13.38,12.07,19.60,99.90,901116,32,20036,-76
2020-06-16 17:26:22,13.13,11.93,19.60,99.90,912727,32,20098,-76
2020-06-16 17:26:52,13.77,12.37,19.60,99.90,913774,32,20407,-76
2020-06-16 17:27:25,15.15,13.62,19.60,99.90,914040,32,20086,-76
2020-06-16 17:27:56,17.27,15.48,19.50,99.90,913683,32,20066,-76
2020-06-16 17:28:54,17.02,15.32,19.50,99.90,913753,32,20027,-76
2020-06-16 17:29:27,16.52,14.77,19.40,99.90,913690,32,20125,-76
2020-06-16 17:30:07,17.75,15.90,19.50,99.90,913917,32,20492,-76
2020-06-16 17:30:40,20.80,18.55,19.40,99.90,913767,32,20091,-76
2020-06-16 17:31:13,18.00,16.15,19.30,99.90,910203,32,20191,-76
2020-06-16 17:31:56,16.02,14.48,19.30,99.90,910564,32,20034,-76
2020-06-16 17:32:34,15.98,14.50,19.30,99.90,912365,32,20469,-76
2020-06-16 17:33:04,16.75,15.02,19.30,99.90,912930,32,20050,-77
2020-06-16 17:33:36,16.58,14.68,19.40,99.90,913605,32,20069,-76
2020-06-16 17:34:08,15.30,13.70,19.40,99.90,913489,32,20039,-76
2020-06-16 17:34:41,15.68,14.10,19.40,99.90,910501,32,20089,-76
2020-06-16 17:35:33,14.68,13.18,19.40,99.90,913734,32,20039,-76
2020-06-16 17:36:08,14.23,12.77,19.40,99.90,913749,32,20038,-76
2020-06-16 17:37:11,16.48,14.32,19.40,99.90,914019,32,20026,-76
2020-06-16 17:37:43,16.25,14.05,19.40,99.90,904016,32,20065,-76
2020-06-16 17:38:18,14.07,12.68,19.30,99.90,900963,33,20047,-76
2020-06-16 17:38:49,14.18,12.68,19.30,99.90,906568,32,20081,-76
2020-06-16 17:39:19,14.57,13.05,19.30,99.90,910519,32,20105,-76
2020-06-16 17:39:51,13.82,12.43,19.30,99.90,910839,32,20026,-76
2020-06-16 17:40:23,14.65,13.00,19.30,99.90,910454,32,20068,-77
2020-06-16 17:40:53,16.02,14.40,19.30,99.90,913786,32,20103,-76
2020-06-16 17:42:03,15.48,13.90,19.20,99.90,913702,32,20066,-77
2020-06-16 17:42:34,16.70,13.35,19.20,99.90,910116,32,20094,-76
2020-06-16 17:43:04,15.90,14.30,19.20,99.90,910064,32,20034,-76
2020-06-16 17:43:35,14.57,13.13,19.20,99.90,910444,32,20046,-76
2020-06-16 17:44:06,15.55,13.95,19.10,99.90,910377,32,20465,-76
2020-06-16 17:44:43,14.98,13.60,19.10,99.90,910174,32,20506,-76
2020-06-16 17:45:15,15.77,13.15,19.10,99.90,910450,32,20089,-76
2020-06-16 17:45:56,13.85,12.55,19.10,99.90,910487,32,20042,-76
2020-06-16 17:46:27,14.05,12.25,19.10,99.90,910494,32,20466,-76
2020-06-16 17:46:58,14.60,13.30,19.10,99.90,909363,32,20064,-76
2020-06-16 17:47:31,13.73,12.43,19.10,99.90,910136,32,20177,-77
2020-06-16 17:48:02,14.25,12.85,19.10,99.90,910437,32,20034,-76
2020-06-16 17:48:32,14.73,13.20,19.10,99.90,913883,32,20065,-76
2020-06-16 17:49:03,14.45,13.05,19.10,99.90,913668,32,20042,-76
2020-06-16 17:49:34,13.80,12.40,19.00,99.90,913884,32,20093,-76
2020-06-16 17:50:10,14.35,12.25,19.00,99.90,907285,32,20524,-76
2020-06-16 17:51:02,13.23,11.93,19.00,99.90,907199,32,20053,-76
2020-06-16 17:51:32,14.13,12.73,19.10,99.90,910011,32,20031,-76
2020-06-16 17:52:05,15.05,12.77,19.00,99.90,913396,32,20361,-77
2020-06-16 17:52:36,14.60,13.10,19.00,99.90,913778,32,20060,-77
2020-06-16 17:53:12,14.05,12.65,19.00,99.90,913988,32,20039,-76
2020-06-16 17:53:43,13.68,12.37,19.00,99.90,914114,32,20368,-76
2020-06-16 17:54:13,14.68,13.18,19.00,99.90,913760,32,20110,-76
2020-06-16 17:54:50,14.13,12.73,19.10,99.90,914149,32,20416,-76
2020-06-16 17:55:36,13.93,12.52,19.10,99.90,914094,32,20027,-76
2020-06-16 17:56:09,15.25,13.70,19.00,99.90,913573,32,20026,-77
2020-06-16 17:56:41,15.85,14.25,19.00,99.90,913715,32,20128,-76
2020-06-16 17:57:12,16.35,13.68,19.00,99.90,913983,32,20035,-76
2020-06-16 17:57:44,15.98,14.30,19.00,99.90,914116,32,20030,-76
2020-06-16 17:58:34,15.85,14.25,19.00,99.90,913969,32,20045,-76
2020-06-16 17:59:11,15.25,13.68,19.10,99.90,913739,32,20048,-76
2020-06-16 17:59:41,15.77,13.85,19.00,99.90,914145,32,20031,-76
2020-06-16 18:00:33,14.75,13.32,19.00,99.90,913547,32,20046,-77
2020-06-16 18:01:07,13.95,12.55,19.00,99.90,914069,32,20343,-76
2020-06-16 18:01:45,14.38,12.88,19.00,99.90,913449,32,20030,-76
2020-06-16 18:02:17,15.15,13.05,18.90,99.90,910677,32,20063,-76
2020-06-16 18:02:48,13.45,12.13,18.90,99.90,907081,32,20457,-76
2020-06-16 18:03:27,13.45,12.25,18.90,99.90,908404,32,20396,-76
2020-06-16 18:04:01,16.30,12.93,18.90,99.90,910235,32,20052,-76
2020-06-16 18:04:53,14.27,12.88,18.90,99.90,912123,32,20189,-76
2020-06-16 18:05:44,14.87,13.48,18.90,99.90,903725,32,20110,-77
2020-06-16 18:06:48,15.85,13.52,18.90,99.90,906659,32,20378,-76
2020-06-16 18:07:24,13.75,12.37,18.90,99.90,901471,32,20106,-77
2020-06-16 18:07:55,14.60,12.35,18.90,99.90,914710,32,20357,-77
2020-06-16 18:08:26,13.57,12.25,18.90,99.90,910660,32,20086,-77
2020-06-16 18:09:16,13.02,11.70,18.90,99.90,911234,32,20043,-76
2020-06-16 18:09:54,12.65,11.35,18.90,99.90,911327,32,20047,-77
2020-06-16 18:10:34,12.35,11.15,18.90,99.90,914028,32,20022,-76
2020-06-16 18:11:05,12.85,11.43,18.90,99.90,914197,32,20030,-77
2020-06-16 18:11:35,13.18,11.82,18.90,99.90,914419,32,20297,-77
2020-06-16 18:12:06,12.95,11.55,18.90,99.90,914109,32,20339,-77
2020-06-16 18:12:40,12.50,11.20,18.90,99.90,914788,32,20363,-77
2020-06-16 18:13:11,13.82,12.52,18.90,99.90,914602,32,20064,-76
2020-06-16 18:13:42,13.20,11.88,18.80,99.90,914690,32,20022,-77
2020-06-16 18:14:13,13.23,11.80,18.80,99.90,914566,32,20404,-76
2020-06-16 18:14:43,13.23,12.02,18.80,99.90,914276,32,20026,-77
2020-06-16 18:15:20,11.95,10.77,18.80,99.90,914157,32,20410,-76
2020-06-16 18:15:50,16.55,12.73,18.90,99.90,914328,32,20034,-76
2020-06-16 18:16:21,13.02,11.82,18.80,99.90,914265,32,20057,-76
2020-06-16 18:16:52,14.30,12.85,18.80,99.90,911499,32,20426,-76
2020-06-16 18:17:29,14.20,12.77,18.70,99.90,914302,32,20091,-77
2020-06-16 18:17:59,14.38,12.88,18.70,99.90,910858,32,20027,-76
2020-06-16 18:18:40,14.52,13.13,18.60,99.90,911681,32,20065,-76
2020-06-16 18:19:12,13.43,12.13,18.60,99.90,913971,32,20031,-77
2020-06-16 18:19:56,13.80,12.37,18.60,99.90,914186,32,20031,-76
2020-06-16 18:20:29,14.35,12.85,18.60,99.90,914177,32,20411,-76
2020-06-16 18:21:03,13.77,12.48,18.60,99.90,914595,32,20034,-77
2020-06-16 18:21:34,14.32,12.93,18.60,99.90,913801,32,20485,-76
2020-06-16 18:22:04,13.40,12.05,18.60,99.90,914401,32,20045,-76
2020-06-16 18:22:54,14.20,12.70,18.60,99.90,914480,32,20068,-77
2020-06-16 18:23:31,12.60,11.38,18.60,99.90,914564,32,20434,-76
2020-06-16 18:24:02,12.88,11.68,18.60,99.90,914428,32,20093,-77
2020-06-16 18:24:32,13.15,11.82,18.60,99.90,914748,32,20052,-77
2020-06-16 18:25:10,13.77,11.65,18.60,99.90,914215,32,20140,-77
2020-06-16 18:25:50,13.07,11.80,18.60,99.90,914433,32,20018,-77
2020-06-16 18:26:22,12.30,11.10,18.50,99.90,914518,32,20061,-77
2020-06-16 18:26:53,12.77,11.60,18.50,99.90,914618,32,20409,-77
2020-06-16 18:27:24,13.18,11.90,18.50,99.90,914551,32,20381,-76
2020-06-16 18:28:00,14.02,12.60,18.50,99.90,914247,32,20068,-77
2020-06-16 18:28:31,14.70,12.60,18.50,99.90,911106,32,20053,-77
2020-06-16 18:29:02,13.62,11.85,18.50,99.90,907925,32,20086,-77
2020-06-16 18:30:05,13.35,11.95,18.50,99.90,905219,32,20078,-76
2020-06-16 18:30:38,15.95,12.48,18.60,99.90,904579,32,20440,-77
2020-06-16 18:31:12,14.02,12.60,18.50,99.90,903854,32,20043,-76
2020-06-16 18:31:43,14.98,13.50,18.50,99.90,907745,32,20113,-77
2020-06-16 18:32:32,16.52,14.82,18.50,99.90,914274,32,20051,-77
2020-06-16 18:33:25,14.00,12.60,18.50,99.90,911110,32,20034,-77
2020-06-16 18:33:56,14.98,13.38,18.40,99.90,911223,32,20122,-77
2020-06-16 18:34:28,15.93,14.32,18.40,99.90,910774,32,20030,-76
2020-06-16 18:34:59,16.40,14.73,18.40,99.90,910676,32,20337,-76
2020-06-16 18:35:34,17.12,15.52,18.40,99.90,908471,32,20083,-76
2020-06-16 18:36:10,15.93,14.30,18.30,99.90,910952,32,20135,-76
2020-06-16 18:36:41,14.87,13.40,18.30,99.90,908771,32,20289,-76
2020-06-16 18:37:17,15.60,13.93,18.30,99.90,911931,32,20071,-77
2020-06-16 18:37:48,15.18,13.23,18.20,99.90,914202,32,20026,-76
2020-06-16 18:38:37,14.80,12.27,18.20,99.90,911851,32,20035,-77
2020-06-16 18:39:16,14.73,12.48,18.20,99.90,914355,32,20030,-76
2020-06-16 18:39:47,14.25,12.50,18.20,99.90,911197,32,20077,-76
2020-06-16 18:40:18,14.38,12.98,18.10,99.90,914049,32,20407,-76
2020-06-16 18:40:49,16.12,13.52,18.10,99.90,911189,32,20038,-76
2020-06-16 18:41:25,13.85,12.45,18.20,99.90,910986,32,20038,-77
2020-06-16 18:41:59,13.20,11.95,18.10,99.90,911195,32,20474,-76
2020-06-16 18:42:31,15.10,12.82,18.10,99.90,908899,32,20372,-77
2020-06-16 18:43:01,13.55,12.25,18.10,99.90,911085,32,20038,-77
2020-06-16 18:43:34,13.93,12.52,18.10,99.90,908314,32,20432,-77
2020-06-16 18:44:15,14.23,12.73,18.10,99.90,911797,32,20370,-77
2020-06-16 18:44:46,14.27,12.88,18.10,99.90,910935,32,20057,-77
2020-06-16 18:45:16,14.38,12.98,18.10,99.90,908921,32,20413,-77
2020-06-16 18:45:47,14.90,13.00,18.00,99.90,910773,32,20383,-76
2020-06-16 18:46:28,15.82,14.18,18.00,99.90,904772,32,20091,-76
2020-06-16 18:47:29,14.85,12.88,18.00,99.90,905911,32,20039,-76
2020-06-16 18:48:00,15.73,13.52,18.00,99.90,910167,32,20395,-76
2020-06-16 18:48:31,17.58,13.93,18.00,99.90,911268,32,20061,-77
2020-06-16 18:49:02,14.27,12.80,17.90,99.90,911092,32,20381,-77
2020-06-16 18:49:32,14.32,12.82,17.90,99.90,907639,32,20039,-77
2020-06-16 18:50:03,14.82,13.30,17.90,99.90,904510,32,20026,-76
2020-06-16 18:50:35,14.52,13.02,17.90,99.90,908243,32,20050,-76
2020-06-16 18:51:07,14.13,12.68,17.90,99.90,911392,32,20098,-77
2020-06-16 18:51:38,14.80,13.38,17.90,99.90,914142,32,20123,-76
2020-06-16 18:52:28,14.18,12.77,17.80,99.90,914436,32,20416,-76
2020-06-16 18:53:02,15.20,13.35,17.80,99.90,910972,32,20266,-76
2020-06-16 18:53:34,16.15,13.40,17.80,99.90,908049,32,20081,-77
2020-06-16 18:54:06,14.77,13.27,17.80,99.90,907663,32,20051,-77
2020-06-16 18:54:37,17.67,14.30,17.80,99.90,909563,32,20091,-77
2020-06-16 18:55:08,14.57,13.18,17.80,99.90,910635,32,20483,-76
2020-06-16 18:55:57,15.38,13.80,17.80,99.90,907849,32,20034,-76
2020-06-16 18:56:29,15.02,13.18,17.70,99.90,904667,32,20491,-77
2020-06-16 18:57:14,14.52,13.15,17.70,99.90,906971,32,20361,-77
2020-06-16 18:57:45,14.77,13.27,17.70,99.90,907563,32,20190,-77
2020-06-16 18:58:25,14.73,13.32,17.60,99.90,906000,32,20031,-77
2020-06-16 18:58:56,17.60,17.60,17.60,99.90,908230,32,20023,-77
2020-06-16 18:59:27,16.35,14.75,17.60,99.90,905480,32,19948,-77
2020-06-16 18:59:58,15.30,13.23,17.60,99.90,910308,32,20369,-77
2020-06-16 19:00:44,15.68,14.02,17.50,99.90,913886,32,20355,-76
2020-06-16 19:01:19,16.30,14.55,17.50,99.90,912672,32,20208,-77
2020-06-16 19:01:50,17.10,15.23,17.50,99.90,913913,32,20057,-76
2020-06-16 19:02:39,14.23,12.82,17.50,99.90,913953,32,20458,-77
2020-06-16 19:03:16,15.43,13.93,17.60,99.90,914425,32,20125,-77
2020-06-16 19:04:21,13.75,12.45,17.50,99.90,914192,32,20436,-76
2020-06-16 19:04:53,15.30,13.73,17.40,99.90,910783,32,20261,-76
2020-06-16 19:05:46,12.95,11.65,17.50,99.90,911117,32,20065,-77
2020-06-16 19:06:19,13.50,11.63,17.40,99.90,911004,32,20060,-76
2020-06-16 19:06:59,14.48,12.98,17.40,99.90,913618,32,20037,-77
2020-06-16 19:07:48,13.32,12.02,17.40,99.90,914556,32,20045,-76
2020-06-16 19:08:31,12.82,11.63,17.40,99.90,914541,32,20019,-76
2020-06-16 19:09:07,13.98,12.57,17.30,99.90,914217,32,20416,-77
2020-06-16 19:09:56,14.80,13.25,17.30,99.90,914322,32,20065,-76
2020-06-16 19:10:27,16.40,14.70,17.30,99.90,914122,32,20435,-76
2020-06-16 19:10:58,15.65,14.15,17.30,99.90,914303,32,20035,-77
2020-06-16 19:11:30,16.33,14.73,17.20,99.90,914129,32,20026,-76
2020-06-16 19:12:02,16.33,14.70,17.20,99.90,914140,32,20046,-77
2020-06-16 19:12:33,15.55,13.95,17.20,99.90,911218,32,20026,-76
2020-06-16 19:13:04,14.32,12.85,17.10,99.90,911116,32,20073,-76
2020-06-16 19:13:35,16.92,15.32,17.10,99.90,911398,32,20450,-76
2020-06-16 19:14:05,15.50,13.85,17.10,99.90,911016,32,20240,-76
2020-06-16 19:14:36,15.65,13.77,17.00,99.90,914302,32,20042,-77
2020-06-16 19:15:10,15.65,14.15,17.00,99.90,910981,32,20074,-77
2020-06-16 19:15:42,17.37,14.05,17.00,99.90,911303,32,20023,-77
2020-06-16 19:16:17,14.77,13.43,17.00,99.90,914117,32,20039,-77
2020-06-16 19:16:48,14.30,12.93,17.00,99.90,912034,32,20186,-76
2020-06-16 19:17:37,14.90,13.50,17.00,99.90,913813,32,20030,-77
2020-06-16 19:18:12,14.38,12.98,17.00,99.90,914074,32,20057,-74
2020-06-16 19:18:43,14.85,13.45,16.90,99.90,914021,32,20030,-74
2020-06-16 19:19:13,15.27,13.80,17.00,99.90,914303,32,20072,-74
2020-06-16 19:19:44,15.13,13.62,17.00,99.90,914341,32,20382,-74
2020-06-16 19:20:15,15.07,13.57,16.90,99.90,914303,32,20042,-75
2020-06-16 19:20:46,14.57,13.27,16.90,99.90,914363,32,20446,-74
2020-06-16 19:21:18,15.38,13.57,16.90,99.90,914339,32,20061,-74
2020-06-16 19:21:49,18.05,16.25,16.90,99.90,914060,32,20034,-74
2020-06-16 19:22:23,15.75,14.18,16.90,99.90,914026,32,20489,-74
2020-06-16 19:22:54,16.37,14.68,16.90,99.90,914145,32,20094,-74
2020-06-16 19:23:25,15.15,13.73,16.80,99.90,911386,32,20042,-74
2020-06-16 19:24:14,14.50,13.20,16.80,99.90,914074,32,20062,-75
2020-06-16 19:25:03,15.95,14.50,16.90,99.90,910553,32,20256,-75
2020-06-16 19:25:39,16.52,14.77,16.80,99.90,914171,32,20034,-74
2020-06-16 19:26:19,14.82,13.32,16.80,99.90,913626,32,20109,-74
2020-06-16 19:26:53,14.82,13.27,16.80,99.90,913644,32,20065,-74
2020-06-16 19:27:25,15.07,13.68,16.80,99.90,913972,32,20061,-74
2020-06-16 19:28:08,15.57,13.82,16.80,99.90,914138,32,20086,-74
2020-06-16 19:28:38,14.70,13.32,16.80,99.90,914348,32,20355,-74
2020-06-16 19:29:09,15.32,13.80,16.80,99.90,914311,32,20026,-74
2020-06-16 19:29:45,16.30,14.70,16.80,99.90,913974,32,20429,-74
2020-06-16 19:30:19,16.58,14.93,16.80,99.90,914355,32,20023,-74
2020-06-16 19:30:51,15.60,14.10,16.80,99.90,914383,32,20030,-75
2020-06-16 19:31:22,16.87,15.18,16.80,99.90,910848,32,20185,-74
2020-06-16 19:31:56,17.45,15.63,16.80,99.90,910625,32,20421,-74
2020-06-16 19:32:27,17.08,15.27,16.70,99.90,910964,32,20049,-75
2020-06-16 19:33:10,15.77,14.00,16.70,99.90,911607,32,20134,-74
2020-06-16 19:33:41,14.93,13.43,16.70,99.90,914346,32,20076,-74
2020-06-16 19:34:12,15.20,13.55,16.70,99.90,914063,32,20065,-75
2020-06-16 19:34:42,16.00,14.30,16.70,99.90,914350,32,20409,-74
2020-06-16 19:35:13,16.10,14.50,16.70,99.90,913551,32,20470,-75
2020-06-16 19:35:47,16.90,15.20,16.70,99.90,914039,32,20078,-75
2020-06-16 19:36:23,17.35,15.65,16.70,99.90,913896,32,20054,-75
2020-06-16 19:37:32,17.08,15.27,16.70,99.90,913765,32,20038,-75
2020-06-16 19:38:03,15.63,13.93,16.70,99.90,907388,32,20039,-74
2020-06-16 19:38:33,15.98,14.30,16.70,99.90,904428,32,20420,-75
2020-06-16 19:39:10,17.08,15.40,16.70,99.90,904382,32,20069,-75
2020-06-16 19:39:59,15.15,13.68,16.70,99.90,901330,32,20469,-75
2020-06-16 19:40:30,15.48,13.98,16.70,99.90,904029,32,20035,-75
2020-06-16 19:41:03,16.12,14.50,16.70,99.90,904617,32,20388,-75
2020-06-16 19:41:41,15.40,13.93,16.70,99.90,903200,32,20095,-75
2020-06-16 19:42:12,16.52,14.30,16.70,99.90,904458,32,20090,-74
2020-06-16 19:42:44,16.80,15.07,16.70,99.90,904523,32,20039,-77
2020-06-16 19:43:29,18.08,16.05,16.70,99.90,902090,32,20047,-77
2020-06-16 19:44:19,17.20,15.50,16.70,99.90,909776,32,20030,-75
2020-06-16 19:44:56,20.65,18.42,16.60,99.90,914580,32,20070,-77
2020-06-16 19:45:26,24.73,21.42,16.60,99.90,911251,32,20190,-75
2020-06-16 19:45:57,22.05,19.67,16.50,99.90,908265,32,20074,-78
2020-06-16 19:46:29,26.35,21.65,16.50,99.90,907944,32,20039,-74
2020-06-16 19:47:03,20.55,18.40,16.50,99.90,908640,32,20121,-75
2020-06-16 19:47:34,19.42,16.50,16.40,99.90,914101,32,20404,-75
2020-06-16 19:48:09,20.67,18.67,16.40,99.90,914417,32,20395,-75
2020-06-16 19:48:40,24.73,19.75,16.40,99.90,914287,32,20080,-75
2020-06-16 19:49:11,21.60,19.15,16.40,99.90,914701,32,20370,-76
2020-06-16 19:49:41,20.23,18.23,16.40,99.90,914712,32,20317,-75
2020-06-16 19:50:12,18.42,16.48,16.40,99.90,914851,32,20317,-75
2020-06-16 19:51:06,18.75,16.58,16.40,99.90,914156,32,20123,-75
2020-06-16 19:51:37,19.90,17.85,16.40,99.90,910669,32,20043,-75
2020-06-16 19:52:08,22.05,19.25,16.30,99.90,910942,32,20018,-76
2020-06-16 19:52:38,20.55,18.35,16.30,99.90,913567,32,20058,-74
2020-06-16 19:53:09,20.67,18.67,16.30,99.90,914661,32,20053,-75
2020-06-16 19:53:48,22.23,19.37,16.30,99.90,914533,32,20379,-75
2020-06-16 19:54:35,22.35,19.98,16.30,99.90,913939,32,20222,-75
2020-06-16 19:55:06,23.52,19.73,16.30,99.90,910811,32,20030,-75
2020-06-16 19:55:36,21.08,18.45,16.20,99.90,911283,32,20076,-75
2020-06-16 19:56:07,21.48,19.25,16.20,99.90,913167,32,20077,-75
2020-06-16 19:56:38,26.62,20.00,16.20,99.90,914550,32,20042,-74
2020-06-16 19:57:09,21.33,19.08,16.20,99.90,914865,32,20359,-76
2020-06-16 19:57:40,24.83,21.40,16.20,99.90,914396,32,20038,-76
2020-06-16 19:58:30,22.02,19.77,16.20,99.90,914762,32,20034,-76
2020-06-16 19:59:12,21.00,18.87,16.20,99.90,914551,32,20080,-76
2020-06-16 19:59:43,19.10,17.25,16.20,99.90,914572,32,20406,-75
2020-06-16 20:00:13,19.83,17.83,16.20,99.90,914717,32,20034,-75
2020-06-16 20:00:44,19.73,17.60,16.20,99.90,914459,32,20099,-75
2020-06-16 20:01:15,19.67,17.60,16.20,99.90,913716,32,20487,-76
2020-06-16 20:01:46,17.40,15.70,16.20,99.90,913665,32,20421,-76
2020-06-16 20:02:40,18.70,16.77,16.30,99.90,914033,32,20046,-76
2020-06-16 20:03:23,18.73,16.77,16.30,99.90,897988,33,20024,-75
2020-06-16 20:04:12,20.70,18.55,16.30,99.90,901005,32,20036,-76
2020-06-16 20:04:43,15.27,13.75,16.30,99.90,914334,32,20022,-76
2020-06-16 20:05:33,16.87,15.25,16.30,99.90,913922,32,20046,-76
2020-06-16 20:06:04,16.20,14.60,16.30,99.90,914334,32,20057,-76
2020-06-16 20:06:35,15.70,14.20,16.30,99.90,913927,32,20042,-76
2020-06-16 20:07:13,20.37,18.17,16.30,99.90,913769,32,20035,-75
2020-06-16 20:08:04,19.58,17.10,16.20,99.90,914064,32,20034,-76
2020-06-16 20:08:35,20.00,17.23,16.20,99.90,907573,32,20027,-75
2020-06-16 20:09:06,16.52,14.87,16.20,99.90,907541,32,20391,-75
2020-06-16 20:09:37,16.50,14.85,16.20,99.90,909624,32,20207,-76
2020-06-16 20:10:10,15.90,14.32,16.10,99.90,910900,32,20058,-75
2020-06-16 20:10:41,15.02,13.45,16.10,99.90,913985,32,20360,-76
2020-06-16 20:11:12,17.58,15.77,16.10,99.90,913954,32,20043,-76
2020-06-16 20:11:43,17.73,15.30,16.10,99.90,914276,32,20053,-75
2020-06-16 20:12:14,19.00,16.73,16.10,99.90,910531,32,20105,-76
2020-06-16 20:12:45,17.25,15.45,16.10,99.90,910882,32,20084,-75
2020-06-16 20:13:36,16.00,14.43,16.00,99.90,910799,32,20429,-76
2020-06-16 20:14:06,17.95,16.08,16.10,99.90,903909,32,20058,-76
2020-06-16 20:14:38,15.75,14.15,16.10,99.90,904488,32,20379,-75
2020-06-16 20:15:08,17.67,15.93,16.00,99.90,910527,32,20114,-76
2020-06-16 20:15:39,19.30,17.35,16.00,99.90,913934,32,20064,-76
2020-06-16 20:16:10,19.90,17.95,16.00,99.90,914190,32,20086,-75
2020-06-16 20:16:59,19.05,17.00,15.90,99.90,910890,32,20124,-75
2020-06-16 20:17:31,20.45,17.85,16.00,99.90,910479,32,20101,-76
2020-06-16 20:18:01,17.95,14.90,16.00,99.90,910386,32,20039,-76
2020-06-16 20:18:32,19.92,17.02,16.00,99.90,911460,32,20049,-76
2020-06-16 20:19:03,19.48,17.48,16.00,99.90,913595,32,20461,-76
2020-06-16 20:19:37,16.73,15.07,15.90,99.90,914013,32,20101,-75
2020-06-16 20:20:07,16.45,14.85,15.90,99.90,911108,32,20060,-76
2020-06-16 20:20:38,22.58,18.37,15.90,99.90,910780,32,20049,-75
2020-06-16 20:21:09,19.12,17.23,15.90,99.90,910671,32,20076,-76
2020-06-16 20:21:40,20.92,18.83,15.90,99.90,911067,32,20038,-76
2020-06-16 20:22:15,22.23,19.35,15.90,99.90,913534,32,20076,-75
2020-06-16 20:22:55,18.45,16.45,15.90,99.90,913527,32,20395,-75
2020-06-16 20:23:45,18.23,15.77,15.80,99.90,913877,32,20038,-75
2020-06-16 20:24:15,16.90,14.90,15.80,99.90,913820,32,20137,-76
2020-06-16 20:24:48,17.37,15.38,15.80,99.90,914263,32,20022,-76
2020-06-16 20:25:18,16.58,14.90,15.80,99.90,913712,32,20030,-75
2020-06-16 20:25:49,19.00,13.93,15.80,99.90,914216,32,20053,-76
2020-06-16 20:26:20,15.52,13.70,15.90,99.90,914051,32,20412,-75
2020-06-16 20:26:58,15.73,13.60,15.90,99.90,914230,32,20376,-75
2020-06-16 20:27:29,13.85,12.63,15.90,99.90,914122,32,20046,-75
2020-06-16 20:28:03,14.60,13.10,15.90,99.90,913437,32,20357,-75
2020-06-16 20:28:51,15.60,14.10,15.90,99.90,913826,32,20138,-75
2020-06-16 20:29:21,16.83,14.52,15.90,99.90,910667,32,20090,-75
2020-06-16 20:30:02,15.88,14.38,16.00,99.90,912429,32,20068,-76
2020-06-16 20:30:44,17.98,16.27,16.00,99.90,909977,32,20062,-76
2020-06-16 20:31:15,19.23,17.20,16.00,99.90,912797,32,20081,-75
2020-06-16 20:32:04,18.98,16.98,15.90,99.90,910354,32,20030,-76
2020-06-16 20:32:36,20.45,18.15,15.90,99.90,907103,32,20257,-76
2020-06-16 20:33:06,19.62,17.70,15.80,99.90,909552,32,20094,-76
2020-06-16 20:33:46,19.33,17.42,15.80,99.90,907086,32,20460,-76
2020-06-16 20:34:27,19.92,17.92,15.80,99.90,908719,32,20061,-76
2020-06-16 20:35:03,19.48,17.48,15.80,99.90,912952,32,20025,-76
2020-06-16 20:35:34,19.12,17.23,15.80,99.90,912871,32,20174,-76
2020-06-16 20:36:07,20.17,16.98,15.80,99.90,910343,32,20038,-76
2020-06-16 20:36:38,20.27,17.70,15.80,99.90,910384,32,20424,-76
2020-06-16 20:37:28,18.10,16.30,15.80,99.90,911219,32,20045,-76
2020-06-16 20:38:05,19.17,17.17,15.80,99.90,914137,32,20030,-76
2020-06-16 20:38:37,18.30,16.35,15.80,99.90,910626,32,20312,-76
2020-06-16 20:39:15,19.70,17.58,15.80,99.90,910693,32,20034,-76
2020-06-16 20:39:46,18.15,16.25,15.80,99.90,910450,32,20031,-76
2020-06-16 20:40:30,20.48,18.45,15.80,99.90,911341,32,20030,-76
2020-06-16 20:41:13,20.30,18.30,15.80,99.90,913947,32,20042,-76
2020-06-16 20:41:47,21.17,18.67,15.70,99.90,910598,32,20030,-76
2020-06-16 20:42:20,20.48,18.30,15.70,99.90,907101,32,20087,-77
2020-06-16 20:42:54,22.00,19.58,15.70,99.90,909606,32,20098,-76
2020-06-16 20:43:39,24.75,20.65,15.70,99.90,908116,32,20039,-76
2020-06-16 20:44:22,20.75,18.75,15.70,99.90,912450,32,20054,-76
2020-06-16 20:44:53,21.00,18.90,15.70,99.90,913571,32,20465,-76
2020-06-16 20:45:24,24.00,19.62,15.70,99.90,912998,32,20076,-76
2020-06-16 20:46:00,21.10,19.00,15.70,99.90,913916,32,20416,-76
2020-06-16 20:46:53,18.40,16.50,15.70,99.90,907425,32,20201,-76
2020-06-16 20:47:43,20.95,18.83,15.70,99.90,900809,32,20457,-76
2020-06-16 20:48:13,19.62,17.62,15.70,99.90,905952,32,20031,-76
2020-06-16 20:48:44,20.35,17.95,15.70,99.90,914186,32,20073,-76
2020-06-16 20:49:15,18.33,16.48,15.70,99.90,913658,32,20368,-76
2020-06-16 20:49:48,16.23,14.57,15.70,99.90,913930,32,20065,-75
2020-06-16 20:50:34,17.70,15.95,15.70,99.90,913760,32,20390,-76
2020-06-16 20:51:05,15.82,14.32,15.70,99.90,913481,32,20064,-76
2020-06-16 20:51:54,18.80,15.65,15.80,99.90,910558,32,20170,-76
2020-06-16 20:52:45,17.92,16.10,15.70,99.90,913514,32,20068,-76
2020-06-16 20:53:34,19.48,16.00,15.80,99.90,907226,32,20080,-75
2020-06-16 20:54:24,18.08,16.25,15.70,99.90,908348,32,20035,-75
2020-06-16 20:55:14,18.70,16.42,15.80,99.90,913816,32,20030,-75
2020-06-16 20:55:44,19.45,17.45,15.80,99.90,913377,32,20207,-75
2020-06-16 20:56:34,20.08,17.98,15.70,99.90,910139,32,20030,-76
2020-06-16 20:57:24,18.27,16.42,15.70,99.90,910561,32,20125,-76
2020-06-16 20:58:13,20.12,16.05,15.70,99.90,913586,32,20084,-76
2020-06-16 20:58:43,18.25,16.35,15.60,99.90,913821,32,20082,-75
2020-06-16 20:59:32,18.27,15.80,15.70,99.90,913868,32,20030,-75
2020-06-16 21:00:37,23.05,17.23,15.70,99.90,913851,32,20394,-76
2020-06-16 21:01:30,17.65,15.68,15.60,99.90,913659,32,20154,-75
2020-06-16 21:02:20,18.80,16.80,15.60,99.90,913512,32,20030,-75
2020-06-16 21:03:09,18.92,16.92,15.60,99.90,911713,32,20211,-76
2020-06-16 21:03:58,21.25,17.02,15.60,99.90,910192,32,20459,-76
2020-06-16 21:04:38,18.10,16.20,15.60,99.90,910971,32,20496,-76
2020-06-16 21:05:09,19.42,16.15,15.60,99.90,913871,32,20035,-76
2020-06-16 21:05:41,19.80,16.30,15.60,99.90,913621,32,20199,-76
2020-06-16 21:06:12,17.83,16.02,15.60,99.90,910599,32,20042,-76
2020-06-16 21:06:43,19.12,17.00,15.60,99.90,910372,32,20054,-76
2020-06-16 21:07:32,21.52,19.00,15.60,99.90,907698,32,20219,-76
2020-06-16 21:08:20,18.73,16.92,15.50,99.90,909107,32,20050,-76
2020-06-16 21:09:23,19.87,17.77,15.50,99.90,911011,32,20030,-76
2020-06-16 21:10:29,24.98,19.95,15.50,99.90,907127,32,20114,-75
2020-06-16 21:11:00,22.40,19.87,15.50,99.90,910567,32,20063,-75
2020-06-16 21:11:31,21.30,19.05,15.40,99.90,914116,32,20030,-75
2020-06-16 21:12:08,20.17,18.23,15.40,99.90,910136,32,20098,-76
2020-06-16 21:12:39,19.42,17.25,15.40,99.90,910636,32,20356,-76
2020-06-16 21:13:10,21.85,18.50,15.40,99.90,910293,32,20105,-76
2020-06-16 21:13:43,22.10,18.73,15.40,99.90,911422,32,20100,-75
2020-06-16 21:14:14,22.52,19.50,15.40,99.90,910762,32,20087,-76
2020-06-16 21:14:45,21.02,18.83,15.40,99.90,910638,32,20050,-75
2020-06-16 21:15:16,21.45,18.70,15.30,99.90,910918,32,20431,-76
2020-06-16 21:15:46,21.42,18.27,15.30,99.90,913235,32,20439,-78
2020-06-16 21:16:17,19.77,17.87,15.40,99.90,910189,32,20463,-77
2020-06-16 21:16:48,21.17,19.08,15.40,99.90,907299,32,20505,-78
2020-06-16 21:17:19,20.00,18.00,15.30,99.90,910657,32,20056,-78
2020-06-16 21:17:55,19.92,17.87,15.30,99.90,910565,32,20065,-78
2020-06-16 21:18:44,19.30,17.30,15.30,99.90,907736,32,20076,-77
2020-06-16 21:19:20,22.13,19.83,15.30,99.90,907496,32,20039,-77
2020-06-16 21:19:51,21.17,19.00,15.30,99.90,907327,32,20030,-77
2020-06-16 21:20:21,23.08,19.35,15.30,99.90,906904,32,20030,-77
2020-06-16 21:20:52,21.05,18.80,15.20,99.90,908274,32,20381,-75
2020-06-16 21:21:50,20.35,18.12,15.20,99.90,910458,32,20030,-75
2020-06-16 21:22:39,20.23,18.15,15.20,99.90,911174,32,20083,-75
2020-06-16 21:23:10,20.42,18.37,15.20,99.90,913679,32,20091,-77
2020-06-16 21:23:40,21.15,18.92,15.20,99.90,914244,32,20115,-75
2020-06-16 21:24:11,20.90,18.65,15.20,99.90,913641,32,20034,-75
2020-06-16 21:24:42,23.77,21.27,15.20,99.90,913628,32,20321,-75
2020-06-16 21:25:16,21.27,19.08,15.20,99.90,913694,32,20046,-75
2020-06-16 21:25:47,19.33,17.42,15.20,99.90,913764,32,20034,-75
2020-06-16 21:26:18,19.30,17.40,15.20,99.90,910997,32,20412,-76
2020-06-16 21:27:09,19.77,17.48,15.20,99.90,910719,32,20103,-77
2020-06-16 21:27:42,20.90,18.70,15.20,99.90,910542,32,20026,-75
2020-06-16 21:28:13,19.77,17.67,15.10,99.90,909687,32,20054,-76
2020-06-16 21:28:54,18.10,16.30,15.20,99.90,912869,32,20034,-75
2020-06-16 21:29:43,25.02,17.12,15.20,99.90,913312,32,20076,-77
2020-06-16 21:30:35,19.60,17.40,15.20,99.90,913754,32,20068,-75
2020-06-16 21:31:08,22.65,19.70,15.20,99.90,913723,32,20030,-76
2020-06-16 21:31:39,21.55,19.30,15.20,99.90,914010,32,20069,-75
2020-06-16 21:32:11,19.27,17.12,15.30,99.90,913330,32,20042,-75
2020-06-16 21:32:41,19.37,17.20,15.30,99.90,910705,32,20046,-75
2020-06-16 21:33:24,17.98,16.12,15.30,99.90,910614,32,20039,-75
2020-06-16 21:34:03,17.50,15.77,15.30,99.90,908913,32,20169,-76
2020-06-16 21:34:35,19.73,17.70,15.30,99.90,912684,32,20400,-75
2020-06-16 21:35:07,20.15,16.00,15.30,99.90,913696,32,20030,-76
2020-06-16 21:35:44,16.75,15.05,15.30,99.90,915000,32,20030,-76
2020-06-16 21:36:17,17.40,15.57,15.30,99.90,916008,32,20431,-75
2020-06-16 21:37:01,19.85,16.30,15.40,99.90,914004,32,20049,-76
2020-06-16 21:37:32,18.87,16.98,15.30,99.90,913839,32,20075,-76
2020-06-16 21:38:23,19.58,17.30,15.30,99.90,913420,32,20162,-75
2020-06-16 21:39:10,17.73,15.93,15.30,99.90,901998,32,20436,-75
2020-06-16 21:39:57,16.35,14.68,15.30,99.90,910368,32,20062,-75
2020-06-16 21:40:28,16.12,14.45,15.30,99.90,907666,32,20052,-76
2020-06-16 21:41:12,17.85,16.05,15.40,99.90,910258,32,20411,-76
2020-06-16 21:41:45,18.73,16.23,15.30,99.90,913668,32,20061,-76
2020-06-16 21:42:36,17.52,15.60,15.30,99.90,913974,32,20412,-76
2020-06-16 21:43:06,17.63,15.83,15.40,99.90,914641,32,20071,-76
2020-06-16 21:43:59,16.50,14.90,15.40,99.90,914386,32,20620,-75
2020-06-16 21:44:42,18.55,15.50,15.30,99.90,914351,32,20026,-75
2020-06-16 21:45:31,17.35,15.65,15.40,99.90,914448,32,20083,-76
2020-06-16 21:46:21,16.62,14.82,15.40,99.90,914438,32,20031,-77
2020-06-16 21:47:18,17.15,14.40,15.40,99.90,914526,32,20018,-76
2020-06-16 21:48:04,18.10,14.87,15.40,99.90,910683,32,20031,-77
2020-06-16 21:48:47,21.12,18.42,15.50,99.90,911755,32,20483,-77
2020-06-16 21:49:17,22.62,17.12,15.50,99.90,914478,32,20026,-76
2020-06-16 21:50:06,24.37,21.83,15.50,99.90,910796,32,20043,-77
2020-06-16 21:50:56,29.50,25.60,15.50,99.90,914270,32,20042,-76
2020-06-16 21:51:51,24.90,21.67,15.40,99.90,914349,32,20432,-77
2020-06-16 21:52:22,20.37,18.27,15.40,99.90,914477,32,20056,-77
2020-06-16 21:52:52,21.15,18.08,15.40,99.90,910810,32,20031,-77
2020-06-16 21:53:24,19.67,17.55,15.30,99.90,910878,32,20090,-77
2020-06-16 21:54:00,18.85,16.85,15.40,99.90,911089,32,20057,-77
2020-06-16 21:54:36,19.60,17.17,15.40,99.90,911282,32,20336,-77
2020-06-16 21:55:15,22.33,17.80,15.30,99.90,912333,32,20488,-77
2020-06-16 21:55:49,19.02,17.12,15.30,99.90,914004,32,20494,-77
2020-06-16 21:56:20,19.23,17.23,15.30,99.90,913154,32,20049,-77
2020-06-16 21:56:51,22.45,20.02,15.30,99.90,914430,32,20104,-76
2020-06-16 21:57:41,20.80,18.20,15.30,99.90,911161,32,20064,-77
2020-06-16 21:58:11,20.62,18.48,15.20,99.90,910035,32,20166,-77
2020-06-16 21:58:42,20.20,18.10,15.20,99.90,904999,32,20031,-77
2020-06-16 21:59:13,21.42,19.15,15.20,99.90,907064,32,20313,-76
2020-06-16 21:59:43,19.83,17.75,15.20,99.90,907864,32,20447,-77
2020-06-16 22:00:35,20.20,18.10,15.10,99.90,911127,32,20129,-77
2020-06-16 22:01:07,19.98,17.62,15.10,99.90,914347,32,20031,-77
2020-06-16 22:01:57,22.35,19.98,15.10,99.90,913962,32,20054,-77
2020-06-16 22:02:28,20.85,17.27,15.10,99.90,913982,32,20088,-77
2020-06-16 22:03:07,19.15,16.62,15.10,99.90,911266,32,20468,-77
2020-06-16 22:03:43,19.62,16.02,15.10,99.90,913723,32,20480,-76
2020-06-16 22:04:14,18.23,16.33,15.10,99.90,913991,32,20027,-76
2020-06-16 22:05:04,17.65,15.80,15.10,99.90,910810,32,20027,-77
2020-06-16 22:05:54,19.98,17.80,15.10,99.90,910786,32,20190,-77
2020-06-16 22:06:27,18.90,16.83,15.10,99.90,910925,32,20165,-77
2020-06-16 22:07:07,19.73,16.75,15.10,99.90,911173,32,20057,-77
2020-06-16 22:07:57,19.55,17.40,15.00,99.90,914395,32,20049,-77
2020-06-16 22:08:47,19.20,17.20,15.00,99.90,914282,32,20071,-77
2020-06-16 22:09:32,19.55,17.33,15.10,99.90,914273,32,20026,-77
2020-06-16 22:10:22,23.17,19.50,15.00,99.90,914350,32,20178,-77
2020-06-16 22:11:11,20.40,18.02,15.00,99.90,911161,32,20208,-77
2020-06-16 22:11:44,22.48,18.17,14.90,99.90,912150,32,20137,-77
2020-06-16 22:12:18,19.02,16.65,14.90,99.90,913756,32,20084,-77
2020-06-16 22:12:49,20.33,17.08,15.00,99.90,914440,32,20034,-77
2020-06-16 22:13:38,21.10,18.77,14.90,99.90,914297,32,20189,-78
2020-06-16 22:14:28,21.62,19.30,14.90,99.90,914729,32,20093,-77
2020-06-16 22:15:03,21.00,18.23,14.90,99.90,914766,32,20415,-77
2020-06-16 22:15:34,19.20,17.20,14.90,99.90,910930,32,20038,-76
2020-06-16 22:16:09,18.60,16.60,14.90,99.90,908059,32,20039,-76
2020-06-16 22:17:03,18.05,16.27,14.90,99.90,907671,32,20486,-76
2020-06-16 22:17:35,18.20,16.40,15.00,99.90,901109,33,20430,-76
2020-06-16 22:18:06,16.55,14.90,15.00,99.90,901641,32,20107,-76
2020-06-16 22:18:55,19.17,16.15,15.00,99.90,908724,32,20035,-76
2020-06-16 22:19:28,18.60,15.57,15.00,99.90,911189,32,20050,-76
2020-06-16 22:20:19,16.80,15.13,15.00,99.90,910347,32,20189,-76
2020-06-16 22:21:09,16.55,14.32,15.00,99.90,911098,32,20047,-76
2020-06-16 22:21:58,17.87,15.05,15.10,99.90,912114,32,20027,-76
2020-06-16 22:22:37,15.68,14.00,15.00,99.90,914457,32,20030,-76
2020-06-16 22:23:10,15.25,13.75,15.00,99.90,914328,32,20161,-77
2020-06-16 22:23:43,15.82,14.30,15.00,99.90,914382,32,20116,-77
2020-06-16 22:24:33,16.42,14.82,15.00,99.90,914306,32,20425,-77
2020-06-16 22:25:26,15.88,14.10,15.00,99.90,914307,32,20027,-77
2020-06-16 22:25:56,14.60,13.15,15.00,99.90,914291,32,20407,-77
2020-06-16 22:26:27,14.20,12.77,15.10,99.90,914172,32,20084,-77
2020-06-16 22:26:58,14.73,13.23,15.10,99.90,914192,32,20034,-76
2020-06-16 22:27:47,13.35,12.05,15.10,99.90,910946,32,20081,-77
2020-06-16 22:28:19,14.55,12.98,15.10,99.90,910643,32,20074,-77
2020-06-16 22:29:12,14.07,12.77,15.10,99.90,911213,32,20038,-77
2020-06-16 22:29:42,14.00,12.60,15.10,99.90,914046,32,20046,-77
2020-06-16 22:30:13,14.55,12.98,15.10,99.90,913429,32,20365,-76
2020-06-16 22:31:04,16.60,13.38,15.10,99.90,910734,32,20089,-76
2020-06-16 22:32:01,14.73,13.25,15.10,99.90,910666,32,20039,-76
2020-06-16 22:32:32,15.68,13.95,15.10,99.90,901137,33,20424,-77
2020-06-16 22:33:02,16.33,14.63,15.00,99.90,903100,32,20074,-76
2020-06-16 22:33:33,16.62,14.87,15.00,99.90,910322,32,20069,-77
2020-06-16 22:34:04,15.27,13.68,15.00,99.90,904914,32,20039,-76
2020-06-16 22:34:53,16.60,14.95,15.00,99.90,907641,32,20098,-77
2020-06-16 22:35:24,15.57,13.82,15.00,99.90,910110,32,20031,-77
2020-06-16 22:36:15,16.50,14.90,15.00,99.90,913143,32,20420,-77
2020-06-16 22:37:08,17.25,15.43,14.90,99.90,914669,32,20042,-77
2020-06-16 22:37:58,17.80,16.00,14.90,99.90,914268,32,20042,-77
2020-06-16 22:38:40,16.37,14.68,14.90,99.90,910718,32,20121,-77
2020-06-16 22:39:11,16.48,14.93,14.90,99.90,910982,32,20096,-77
2020-06-16 22:39:42,16.95,15.15,14.90,99.90,913911,32,20099,-77
2020-06-16 22:40:14,21.02,18.02,14.80,99.90,913992,32,20113,-77
2020-06-16 22:40:47,19.62,16.20,14.80,99.90,914317,32,20060,-77
2020-06-16 22:41:45,22.02,19.08,14.80,99.90,914502,32,20034,-77
2020-06-16 22:42:15,20.48,18.27,14.80,99.90,914518,32,20372,-77
2020-06-16 22:42:46,21.33,18.55,14.70,99.90,914204,32,20359,-77
2020-06-16 22:43:17,19.50,17.42,14.70,99.90,914291,32,20038,-77
2020-06-16 22:44:10,20.92,18.73,14.70,99.90,914279,32,20448,-77
2020-06-16 22:45:00,20.17,17.52,14.70,99.90,914231,32,20038,-77
2020-06-16 22:45:49,22.95,17.15,14.70,99.90,913688,32,20038,-77
2020-06-16 22:46:39,23.58,17.95,14.70,99.90,914132,32,20451,-77
2020-06-16 22:47:10,16.20,14.65,14.70,99.90,914026,32,20034,-77
2020-06-16 22:47:40,19.02,16.15,14.60,99.90,914064,32,20086,-77
2020-06-16 22:48:11,18.80,16.05,14.70,99.90,914284,32,20068,-77
2020-06-16 22:48:42,16.80,15.10,14.70,99.90,914371,32,20076,-77
2020-06-16 22:49:30,16.70,14.77,14.70,99.90,911254,32,20064,-77
2020-06-16 22:50:00,17.30,15.35,14.70,99.90,912690,32,20515,-77
2020-06-16 22:50:31,17.67,15.82,14.80,99.90,914233,32,20042,-77
2020-06-16 22:51:02,17.33,15.52,14.80,99.90,914255,32,20084,-77
2020-06-16 22:51:32,17.48,15.10,14.70,99.90,914248,32,20072,-77
2020-06-16 22:52:11,16.40,14.63,14.70,99.90,914240,32,20039,-77
2020-06-16 22:52:41,19.67,17.42,14.70,99.90,913961,32,20069,-77
2020-06-16 22:53:12,16.85,15.15,14.70,99.90,913810,32,20049,-77
2020-06-16 22:53:42,16.83,15.13,14.70,99.90,913386,32,20132,-77
2020-06-16 22:54:13,16.83,14.38,14.70,99.90,914147,32,20117,-77
2020-06-16 22:54:48,17.75,15.98,14.70,99.90,914330,32,20030,-77
2020-06-16 22:55:19,17.48,15.75,14.70,99.90,914343,32,20033,-78
2020-06-16 22:55:49,16.02,14.52,14.70,99.90,914352,32,20104,-78
2020-06-16 22:56:20,16.87,14.10,14.70,99.90,913932,32,20058,-77
2020-06-16 22:56:51,17.27,15.57,14.70,99.90,914420,32,20062,-77
2020-06-16 22:57:46,18.15,14.50,14.70,99.90,910867,32,20083,-77
2020-06-16 22:58:18,13.70,12.40,14.70,99.90,913915,32,20087,-77
2020-06-16 22:58:48,15.15,13.52,14.80,99.90,911226,32,20039,-77
2020-06-16 22:59:19,16.00,13.32,14.80,99.90,913597,32,20061,-77
2020-06-16 22:59:55,15.52,13.50,14.80,99.90,914329,32,20041,-77
2020-06-16 23:00:45,15.32,13.73,14.80,99.90,913918,32,20049,-77
2020-06-16 23:01:35,16.75,14.02,14.80,99.90,913777,32,20200,-77
2020-06-16 23:02:32,15.32,13.75,14.80,99.90,914001,32,20038,-77
2020-06-16 23:03:27,15.23,13.62,14.80,99.90,912430,32,20367,-78
2020-06-16 23:04:22,17.12,14.07,14.80,99.90,906512,32,20374,-78
2020-06-16 23:05:07,17.25,15.55,14.80,99.90,914199,32,20084,-78
2020-06-16 23:05:52,16.65,14.85,14.70,99.90,911070,32,20026,-78
2020-06-16 23:06:50,21.10,16.30,14.70,99.90,907460,32,20185,-78
2020-06-16 23:07:21,17.62,14.77,14.70,99.90,911921,32,20455,-78
2020-06-16 23:07:55,16.70,15.10,14.70,99.90,914080,32,20056,-78
2020-06-16 23:08:28,15.80,14.15,14.70,99.90,914067,32,20065,-78
2020-06-16 23:09:18,14.52,13.20,14.70,99.90,913859,32,20431,-78
2020-06-16 23:09:58,14.98,13.38,14.70,99.90,914302,32,20052,-77
2020-06-16 23:10:29,15.60,13.20,14.70,99.90,910933,32,20027,-77
2020-06-16 23:11:08,20.62,14.85,14.70,99.90,910993,32,20039,-77
2020-06-16 23:11:44,15.13,13.57,14.80,99.90,907457,32,20053,-77
2020-06-16 23:12:34,14.30,13.00,14.70,99.90,908963,32,20043,-77
2020-06-16 23:13:13,15.57,13.98,14.70,99.90,914357,32,20075,-78
2020-06-16 23:13:44,17.02,14.57,14.70,99.90,910850,32,20038,-77
2020-06-16 23:14:17,15.77,14.15,14.70,99.90,911069,32,20051,-77
2020-06-16 23:14:48,15.02,13.52,14.70,99.90,911112,32,20118,-77
2020-06-16 23:15:38,14.80,13.40,14.70,99.90,911676,32,20038,-77
2020-06-16 23:16:28,14.07,12.68,14.70,99.90,914508,32,20368,-77
2020-06-16 23:17:34,14.38,12.88,14.70,99.90,910994,32,20022,-77
2020-06-16 23:18:28,14.45,13.05,14.70,99.90,910515,32,20372,-77
2020-06-16 23:19:01,13.20,11.80,14.70,99.90,910887,32,20061,-77
2020-06-16 23:19:32,14.23,12.82,14.70,99.90,910598,32,20192,-77
2020-06-16 23:20:08,14.43,12.93,14.70,99.90,907809,32,20417,-78
2020-06-16 23:21:03,13.15,11.85,14.70,99.90,906213,32,20096,-78
2020-06-16 23:21:50,13.45,11.48,14.70,99.90,901367,32,20031,-78
2020-06-16 23:22:39,14.18,12.73,14.70,99.90,905883,32,20167,-78
2020-06-16 23:23:09,13.45,12.15,14.70,99.90,913977,32,20420,-78
2020-06-16 23:23:59,15.32,13.65,14.70,99.90,913823,32,20038,-78
2020-06-16 23:24:37,14.73,13.23,14.70,99.90,914034,32,20069,-78
2020-06-16 23:25:27,15.50,13.57,14.70,99.90,914581,32,20062,-78
2020-06-16 23:26:18,16.87,13.73,14.70,99.90,914439,32,20034,-78
2020-06-16 23:27:09,14.77,12.82,14.70,99.90,913763,32,20030,-78
2020-06-16 23:27:40,14.23,12.85,14.70,99.90,913745,32,20038,-78
2020-06-16 23:28:11,14.85,13.30,14.70,99.90,910997,32,20058,-78
2020-06-16 23:29:02,15.65,14.05,14.70,99.90,910956,32,20117,-78
2020-06-16 23:29:52,15.27,13.75,14.70,99.90,910976,32,20039,-78
2020-06-16 23:30:42,14.63,13.10,14.70,99.90,913998,32,20034,-77
2020-06-16 23:31:51,14.10,12.70,14.70,99.90,914271,32,20098,-78
2020-06-16 23:32:40,19.90,15.43,14.60,99.90,914061,32,20018,-78
2020-06-16 23:33:29,15.85,14.13,14.60,99.90,910598,32,20361,-78
2020-06-16 23:34:37,16.75,14.95,14.60,99.90,911398,32,20128,-77
2020-06-16 23:35:19,18.05,15.60,14.60,99.90,910589,32,20170,-77
2020-06-16 23:36:02,17.20,14.90,14.50,99.90,913006,32,20050,-77
2020-06-16 23:36:51,17.90,16.00,14.50,99.90,910819,32,20087,-77
2020-06-16 23:37:45,16.77,15.05,14.50,99.90,910132,32,20046,-77
2020-06-16 23:38:27,21.55,17.87,14.40,99.90,908873,32,20034,-77
2020-06-16 23:38:58,17.85,15.88,14.40,99.90,911585,32,20027,-77
2020-06-16 23:39:39,18.83,15.93,14.40,99.90,914152,32,20058,-77
2020-06-16 23:40:16,17.35,15.55,14.40,99.90,913242,32,20045,-77
2020-06-16 23:40:56,15.43,13.82,14.40,99.90,910993,32,20050,-78
2020-06-16 23:41:27,16.85,14.57,14.40,99.90,904541,32,20043,-77
2020-06-16 23:41:58,17.65,15.85,14.40,99.90,903340,32,20035,-77
2020-06-16 23:42:28,18.10,15.70,14.40,99.90,906023,32,20035,-77
2020-06-16 23:43:12,18.58,16.23,14.30,99.90,908172,32,20445,-77
2020-06-16 23:43:43,17.85,16.05,14.30,99.90,908955,32,20429,-78
2020-06-16 23:44:14,18.08,16.20,14.30,99.90,904714,32,20073,-77
2020-06-16 23:44:44,15.18,13.73,14.30,99.90,904429,32,20074,-77
2020-06-16 23:45:24,15.63,14.02,14.40,99.90,901682,32,20065,-77
2020-06-16 23:45:56,15.57,13.97,14.30,99.90,906597,32,20219,-77
2020-06-16 23:46:27,16.70,14.98,14.40,99.90,907564,32,20170,-77
2020-06-16 23:46:57,16.20,14.50,14.40,99.90,908708,32,20042,-77
2020-06-16 23:47:28,15.95,14.45,14.40,99.90,911244,32,20034,-77
2020-06-16 23:48:30,15.95,14.45,14.40,99.90,914275,32,20127,-77
2020-06-16 23:49:06,15.13,13.52,14.40,99.90,914153,32,20034,-77
2020-06-16 23:49:37,15.40,13.73,14.40,99.90,914143,32,20057,-77
2020-06-16 23:50:08,15.27,13.77,14.40,99.90,914474,32,20027,-77
2020-06-16 23:50:39,14.25,12.95,14.40,99.90,913941,32,20065,-77
2020-06-16 23:51:15,17.23,13.82,14.40,99.90,914172,32,20038,-77
2020-06-16 23:51:46,15.55,13.50,14.40,99.90,914123,32,20375,-77
2020-06-16 23:52:52,15.48,13.98,14.40,99.90,908233,32,20061,-77
2020-06-16 23:53:23,16.70,14.35,14.40,99.90,904213,32,20087,-77
2020-06-16 23:54:14,14.82,13.32,14.50,99.90,904677,32,20321,-77
2020-06-16 23:54:51,14.50,14.50,14.50,99.90,901399,33,20098,-77
2020-06-16 23:55:22,14.85,13.02,14.50,99.90,901202,33,19939,-77
2020-06-16 23:56:12,15.48,13.85,14.50,99.90,899289,32,20044,-77
2020-06-16 23:57:05,14.37,12.80,14.50,99.90,911030,32,20054,-77
2020-06-16 23:57:35,12.82,11.50,14.50,99.90,914256,32,20118,-77
2020-06-16 23:58:07,15.68,14.07,14.50,99.90,913791,32,20042,-77
2020-06-16 23:58:37,16.35,14.75,14.50,99.90,913773,32,20112,-77
2020-06-16 23:59:13,15.95,14.35,14.50,99.90,914029,32,20064,-77
2020-06-16 23:59:43,17.17,15.13,14.40,99.90,914253,32,20086,-78