2020-06-16 00:00:31,42.65,30.33,12.56,100.00,901047,33,20031,-73
2020-06-16 00:01:01,41.63,29.40,12.54,100.00,901319,32,20020,-74
2020-06-16 00:01:32,45.67,30.88,12.55,100.00,901580,32,20087,-73
2020-06-16 00:02:03,41.90,28.42,12.58,100.00,901576,32,20364,-73
2020-06-16 00:02:34,42.42,30.45,12.52,100.00,901324,32,20046,-73
2020-06-16 00:03:07,40.28,29.42,12.53,100.00,901168,32,20043,-73
2020-06-16 00:03:38,68.07,36.22,12.54,100.00,898199,33,20079,-73
2020-06-16 00:04:08,48.15,30.33,12.56,100.00,897841,33,20403,-73
2020-06-16 00:04:39,48.08,31.12,12.51,100.00,898048,33,20091,-73
2020-06-16 00:05:10,78.95,37.40,12.48,100.00,892360,33,20111,-73
2020-06-16 00:05:45,46.72,31.12,12.46,100.00,894935,33,20029,-74
2020-06-16 00:06:16,42.95,30.55,12.45,100.00,892153,33,20387,-74
2020-06-16 00:06:47,38.47,26.73,12.48,100.00,890999,33,20522,-73
2020-06-16 00:07:18,40.95,28.70,12.50,100.00,895233,33,20151,-73
2020-06-16 00:07:48,39.80,28.50,12.54,100.00,895715,33,20037,-74
2020-06-16 00:08:21,45.60,31.27,12.49,100.00,894268,33,20083,-74
2020-06-16 00:08:52,39.17,28.55,12.49,100.00,892152,33,20032,-73
2020-06-16 00:09:22,41.70,28.73,12.45,100.00,894995,33,20178,-73
2020-06-16 00:09:53,31.08,24.35,12.47,100.00,895501,33,20488,-73
2020-06-16 00:10:23,34.42,26.25,12.51,100.00,898315,32,20143,-74
2020-06-16 00:10:54,32.50,25.45,12.53,100.00,897622,33,20036,-73
2020-06-16 00:11:25,40.88,28.25,12.53,100.00,894777,33,20041,-73
2020-06-16 00:11:56,43.40,30.12,12.47,100.00,895100,33,20041,-73
2020-06-16 00:12:26,49.53,31.33,12.46,100.00,895081,33,20391,-73
2020-06-16 00:12:57,36.50,26.60,12.50,100.00,898244,32,20516,-73
2020-06-16 00:13:27,41.37,29.35,12.51,100.00,901553,32,20374,-73
2020-06-16 00:13:58,53.20,33.00,12.51,100.00,897868,33,20036,-74
2020-06-16 00:14:28,50.60,31.98,12.52,100.00,898033,33,20107,-74
2020-06-16 00:14:59,33.33,25.62,12.46,100.00,898109,33,20050,-73
2020-06-16 00:15:32,52.80,32.17,12.48,100.00,895253,33,20032,-73
2020-06-16 00:16:03,38.25,28.70,12.46,100.00,898175,33,20032,-74
2020-06-16 00:16:33,37.92,27.33,12.52,100.00,897667,33,20047,-73
2020-06-16 00:17:04,49.47,31.48,12.49,100.00,898687,32,20142,-73
2020-06-16 00:17:34,56.22,33.45,12.48,100.00,901523,32,20513,-73
2020-06-16 00:18:18,47.78,32.15,12.52,100.00,898004,33,20447,-73
2020-06-16 00:19:06,42.40,28.85,12.52,100.00,898208,33,20016,-74
2020-06-16 00:19:37,45.45,29.73,12.52,100.00,898399,33,20083,-73
2020-06-16 00:20:07,45.10,30.30,12.51,100.00,898156,33,20043,-73
2020-06-16 00:20:38,41.47,29.17,12.52,100.00,894913,33,20140,-73
2020-06-16 00:21:09,34.47,26.55,12.53,100.00,895240,33,20111,-73
2020-06-16 00:21:39,42.90,28.83,12.55,100.00,894717,33,20084,-73
2020-06-16 00:22:10,41.25,27.90,12.49,100.00,898118,32,20090,-73
2020-06-16 00:22:40,37.20,27.33,12.47,100.00,898117,33,20095,-73
2020-06-16 00:23:23,56.65,32.67,12.52,100.00,898246,33,20062,-73
2020-06-16 00:24:02,46.35,30.27,12.43,100.00,894980,33,20055,-74
2020-06-16 00:24:33,42.97,29.63,12.45,100.00,897340,33,20012,-73
2020-06-16 00:25:12,48.63,31.42,12.49,100.00,898005,33,20039,-73
2020-06-16 00:26:01,75.12,37.03,12.48,100.00,901156,32,20039,-73
2020-06-16 00:26:41,36.67,26.58,12.45,100.00,901062,32,20062,-74
2020-06-16 00:27:12,50.05,29.55,12.48,100.00,898250,33,20028,-73
2020-06-16 00:27:42,58.20,33.75,12.43,100.00,897910,33,20033,-73
2020-06-16 00:28:13,63.92,36.95,12.45,100.00,894364,33,20090,-73
2020-06-16 00:28:44,53.00,32.75,12.45,100.00,896226,33,20072,-73
2020-06-16 00:29:20,57.67,34.80,12.44,100.00,897884,33,20184,-73
2020-06-16 00:29:51,54.15,32.72,12.46,100.00,899107,32,20048,-73
2020-06-16 00:30:22,33.78,25.85,12.50,100.00,901499,32,20040,-73
2020-06-16 00:30:52,60.42,33.17,12.47,100.00,901160,33,20050,-73
2020-06-16 00:31:23,43.50,30.60,12.46,100.00,901395,32,20008,-73
2020-06-16 00:31:54,45.58,29.60,12.44,100.00,901451,32,20032,-73
2020-06-16 00:32:25,46.90,29.77,12.42,100.00,901500,32,20019,-73
2020-06-16 00:32:55,41.55,28.70,12.41,100.00,900871,32,20077,-73
2020-06-16 00:33:26,58.28,32.97,12.48,100.00,901364,32,20027,-73
2020-06-16 00:33:56,52.03,32.70,12.45,100.00,901204,32,20052,-73
2020-06-16 00:34:27,44.15,31.42,12.45,100.00,901224,32,20058,-73
2020-06-16 00:34:57,61.88,34.58,12.53,100.00,901287,32,20099,-73
2020-06-16 00:35:28,59.88,34.50,12.45,100.00,901391,32,20103,-73
2020-06-16 00:35:58,70.87,37.17,12.41,100.00,901256,32,20031,-73
2020-06-16 00:36:29,56.47,34.85,12.41,100.00,897787,33,20147,-73
2020-06-16 00:37:00,47.55,32.53,12.44,100.00,898128,33,20410,-73
2020-06-16 00:37:31,57.45,34.35,12.48,100.00,895134,33,20103,-73
2020-06-16 00:38:02,55.60,34.20,12.53,100.00,894905,33,20379,-74
2020-06-16 00:38:32,53.00,33.75,12.47,100.00,897995,33,20432,-73
2020-06-16 00:39:08,56.33,32.08,12.45,100.00,897965,33,20036,-73
2020-06-16 00:39:38,55.35,31.90,12.41,100.00,900963,33,20489,-73
2020-06-16 00:40:09,41.53,27.67,12.40,100.00,900963,33,20210,-73
2020-06-16 00:40:39,34.10,24.15,12.41,100.00,901006,32,20154,-74
2020-06-16 00:41:10,43.33,27.65,12.42,100.00,900901,33,20385,-74
2020-06-16 00:41:41,38.75,26.73,12.45,100.00,901579,33,20399,-73
2020-06-16 00:42:11,32.90,23.35,12.46,100.00,901342,33,20431,-73
2020-06-16 00:42:42,28.30,22.20,12.39,100.00,901363,33,20082,-73
2020-06-16 00:43:12,28.40,21.30,12.41,100.00,897961,33,20107,-73
2020-06-16 00:43:43,28.20,21.87,12.38,100.00,897851,33,20110,-73
2020-06-16 00:44:14,28.60,22.85,12.39,100.00,897803,33,20107,-73
2020-06-16 00:44:45,30.80,22.80,12.46,100.00,894666,33,20016,-74
2020-06-16 00:45:15,35.45,24.70,12.45,100.00,898063,33,20432,-74
2020-06-16 00:45:46,44.50,27.98,12.46,100.00,898190,33,20371,-74
2020-06-16 00:46:17,40.53,26.30,12.47,100.00,891962,33,20092,-74
2020-06-16 00:46:48,36.45,25.27,12.39,100.00,894918,33,20051,-74
2020-06-16 00:47:18,39.92,25.30,12.37,100.00,894841,33,20090,-74
2020-06-16 00:47:49,28.40,22.42,12.40,100.00,892334,33,20411,-74
2020-06-16 00:48:19,32.78,23.45,12.40,100.00,894454,33,20447,-74
2020-06-16 00:48:50,39.03,25.77,12.40,100.00,894982,33,20115,-74
2020-06-16 00:49:21,31.95,22.70,12.40,100.00,895104,33,20249,-73
2020-06-16 00:49:52,25.23,19.50,12.41,100.00,898266,33,20028,-74
2020-06-16 00:50:22,27.05,20.77,12.37,100.00,901208,33,20074,-74
2020-06-16 00:50:53,35.22,23.02,12.40,100.00,901455,33,20107,-74
2020-06-16 00:51:23,33.42,23.70,12.37,100.00,901564,33,20413,-73
2020-06-16 00:51:54,59.97,30.60,12.37,100.00,901651,33,20406,-74
2020-06-16 00:52:25,33.22,23.73,12.29,100.00,901547,32,20051,-73
2020-06-16 00:52:55,32.83,23.17,12.34,100.00,901445,32,20028,-74
2020-06-16 00:53:26,35.20,23.02,12.33,100.00,901532,33,20043,-74
2020-06-16 00:53:56,30.73,22.40,12.32,100.00,897979,33,20469,-74
2020-06-16 00:54:27,29.12,21.42,12.30,100.00,897866,33,20374,-73
2020-06-16 00:54:57,32.45,22.23,12.28,100.00,898095,33,20127,-74
2020-06-16 00:55:28,29.50,20.30,12.31,100.00,898280,33,20047,-74
2020-06-16 00:55:59,29.75,21.95,12.38,100.00,901080,33,20102,-74
2020-06-16 00:56:29,28.25,18.92,12.31,100.00,901102,33,20066,-74
2020-06-16 00:57:00,23.85,18.55,12.30,100.00,901584,33,20107,-74
2020-06-16 00:57:31,28.00,20.12,12.31,100.00,901588,33,20032,-74
2020-06-16 00:58:01,26.70,18.55,12.29,100.00,901198,33,20099,-74
2020-06-16 00:58:32,20.92,16.50,12.24,100.00,901375,33,20074,-73
2020-06-16 00:59:03,25.23,18.05,12.26,100.00,901135,33,20070,-74
2020-06-16 00:59:33,36.15,22.17,12.28,100.00,901251,33,20091,-74
2020-06-16 01:00:05,35.13,22.30,12.25,100.00,901128,33,20051,-74
2020-06-16 01:00:35,21.10,17.80,12.25,100.00,891531,33,20032,-74
2020-06-16 01:01:06,22.30,18.58,12.28,100.00,891647,33,20033,-74
2020-06-16 01:01:36,34.00,22.20,12.23,100.00,891692,33,20040,-74
2020-06-16 01:02:07,26.37,20.30,12.20,100.00,892398,33,20092,-73
2020-06-16 01:02:37,25.88,18.55,12.28,100.00,892110,33,20062,-74
2020-06-16 01:03:08,33.50,21.48,12.25,100.00,892106,33,20040,-74
2020-06-16 01:03:39,22.80,17.52,12.24,100.00,891858,33,20067,-74
2020-06-16 01:04:09,36.20,22.42,12.20,100.00,892498,33,20451,-74
2020-06-16 01:04:40,29.67,19.80,12.23,100.00,898017,33,20051,-74
2020-06-16 01:05:10,29.83,20.30,12.29,100.00,897875,33,20020,-74
2020-06-16 01:05:42,22.50,18.27,12.23,100.00,898487,33,20096,-73
2020-06-16 01:06:14,27.20,19.67,12.31,100.00,898500,33,20069,-74
2020-06-16 01:06:44,22.40,17.83,12.29,100.00,898295,33,20122,-74
2020-06-16 01:07:15,37.85,22.55,12.26,100.00,898551,33,20055,-74
2020-06-16 01:07:45,27.70,20.58,12.24,100.00,901533,33,20031,-73
2020-06-16 01:08:16,26.77,19.20,12.27,100.00,901291,33,20086,-74
2020-06-16 01:08:46,24.20,18.48,12.26,100.00,899657,33,20170,-74
2020-06-16 01:09:17,27.37,19.10,12.27,100.00,900746,33,20112,-74
2020-06-16 01:09:47,26.73,19.62,12.32,100.00,900753,33,20059,-74
2020-06-16 01:10:18,29.30,19.77,12.24,100.00,901318,33,20284,-74
2020-06-16 01:10:49,27.40,20.45,12.21,100.00,901215,33,20411,-74
2020-06-16 01:11:19,31.58,21.30,12.29,100.00,901970,32,20016,-74
2020-06-16 01:11:50,28.38,19.50,12.28,100.00,898720,33,20127,-74
2020-06-16 01:12:20,27.33,20.23,12.30,100.00,898669,33,20099,-73
2020-06-16 01:12:51,37.63,23.67,12.30,100.00,898493,33,20070,-74
2020-06-16 01:13:21,29.83,22.17,12.30,100.00,895492,33,20119,-74
2020-06-16 01:13:52,40.75,23.90,12.36,100.00,898771,33,20063,-74
2020-06-16 01:14:22,33.22,21.65,12.28,100.00,898507,33,20103,-74
2020-06-16 01:14:53,43.87,25.15,12.33,100.00,898691,32,20472,-74
2020-06-16 01:15:23,33.95,21.50,12.31,100.00,901800,32,20123,-74
2020-06-16 01:15:54,31.25,21.95,12.29,100.00,901798,32,20448,-73
2020-06-16 01:16:24,40.00,23.65,12.34,100.00,902192,32,20098,-74
2020-06-16 01:16:55,35.85,23.02,12.27,100.00,901165,33,20055,-74
2020-06-16 01:17:25,27.87,20.90,12.27,100.00,902096,32,20032,-74
2020-06-16 01:17:56,31.27,20.95,12.34,100.00,901723,32,20095,-74
2020-06-16 01:18:29,26.40,18.55,12.28,100.00,901739,32,20020,-74
2020-06-16 01:18:59,27.08,19.42,12.26,100.00,901829,32,20087,-74
2020-06-16 01:19:30,28.83,19.60,12.23,100.00,901818,32,20107,-74
2020-06-16 01:20:01,34.63,21.62,12.16,100.00,901729,32,20099,-74
2020-06-16 01:20:31,23.12,17.42,12.16,100.00,898802,33,20380,-74
2020-06-16 01:21:02,24.02,17.58,12.15,100.00,898601,33,20127,-74
2020-06-16 01:21:33,19.10,15.65,12.15,100.00,898557,33,20036,-74
2020-06-16 01:22:03,29.42,19.50,12.23,100.00,898454,33,20143,-74
2020-06-16 01:22:38,30.55,19.83,12.20,100.00,898704,33,20094,-74
2020-06-16 01:23:08,25.58,19.37,12.15,100.00,898599,33,20094,-74
2020-06-16 01:23:39,26.05,16.85,12.20,100.00,898757,33,20426,-74
2020-06-16 01:24:09,21.48,15.98,12.22,100.00,898644,33,20250,-74
2020-06-16 01:24:40,21.92,16.48,12.28,100.00,898692,32,20057,-74
2020-06-16 01:25:12,27.02,18.10,12.26,100.00,901641,33,20047,-74
2020-06-16 01:25:43,18.55,15.27,12.20,100.00,902179,32,20102,-74
2020-06-16 01:26:14,30.88,20.15,12.19,100.00,898551,33,20032,-74
2020-06-16 01:26:44,26.35,17.58,12.18,100.00,895655,33,20083,-74
2020-06-16 01:27:17,24.65,17.52,12.20,100.00,892576,33,20496,-75
2020-06-16 01:27:47,21.90,16.73,12.26,100.00,893127,33,20012,-74
2020-06-16 01:28:18,25.33,16.55,12.26,100.00,895336,33,20091,-74
2020-06-16 01:28:49,25.42,18.17,12.24,100.00,895553,33,20055,-74
2020-06-16 01:29:19,34.00,21.10,12.27,100.00,898344,33,20097,-73
2020-06-16 01:29:50,31.90,19.52,12.26,100.00,898732,33,20024,-74
2020-06-16 01:30:20,25.33,19.15,12.21,100.00,898446,32,20163,-74
2020-06-16 01:30:51,32.58,20.27,12.22,100.00,901657,32,20478,-74
2020-06-16 01:31:22,29.17,19.98,12.21,100.00,902106,32,20127,-74
2020-06-16 01:31:52,31.25,20.67,12.29,100.00,901853,32,20319,-74
2020-06-16 01:32:23,24.98,18.73,12.22,100.00,898551,33,20146,-73
2020-06-16 01:32:53,33.85,21.45,12.20,100.00,898642,33,20047,-74
2020-06-16 01:33:26,45.50,23.20,12.27,100.00,898667,33,20095,-74
2020-06-16 01:33:57,40.85,23.10,12.21,100.00,899250,32,20063,-74
2020-06-16 01:34:27,44.28,23.60,12.24,100.00,901816,32,20406,-74
2020-06-16 01:34:58,33.80,22.13,12.20,100.00,901566,32,20458,-74
2020-06-16 01:35:29,25.52,19.50,12.24,100.00,898542,33,20371,-74
2020-06-16 01:36:00,26.55,18.90,12.25,100.00,895360,33,20017,-74
2020-06-16 01:36:31,23.87,17.62,12.27,100.00,895683,33,20036,-73
2020-06-16 01:37:01,31.12,19.92,12.22,100.00,895348,33,20044,-73
2020-06-16 01:37:32,20.62,15.48,12.31,100.00,898878,32,20411,-74
2020-06-16 01:38:08,22.67,16.83,12.20,100.00,894963,33,20358,-74
2020-06-16 01:38:38,22.10,15.85,12.20,100.00,895624,33,20440,-74
2020-06-16 01:39:09,26.20,17.48,12.18,100.00,895477,33,20028,-73
2020-06-16 01:39:40,27.75,16.70,12.16,100.00,896835,32,20092,-74
2020-06-16 01:40:11,27.27,18.00,12.19,100.00,901692,32,20086,-74
2020-06-16 01:40:42,30.62,19.35,12.19,100.00,901706,32,20066,-74
2020-06-16 01:41:13,20.48,16.00,12.17,100.00,898101,33,20046,-73
2020-06-16 01:41:43,22.08,16.95,12.19,100.00,895734,33,20095,-74
2020-06-16 01:42:14,23.27,16.65,12.22,100.00,895681,33,20032,-73
2020-06-16 01:42:44,26.10,18.50,12.22,100.00,895607,33,20187,-74
2020-06-16 01:43:15,25.12,18.10,12.17,100.00,898622,32,20039,-73
2020-06-16 01:43:45,19.52,15.27,12.19,100.00,902099,32,20086,-74
2020-06-16 01:44:16,24.15,16.87,12.18,100.00,902158,32,20077,-74
2020-06-16 01:44:46,23.27,17.58,12.14,100.00,901744,32,20024,-74
2020-06-16 01:45:25,26.62,19.02,12.15,100.00,901692,32,20098,-74
2020-06-16 01:45:56,35.53,21.87,12.13,100.00,898350,33,20355,-73
2020-06-16 01:46:26,22.75,17.58,12.16,100.00,895518,33,20017,-74
2020-06-16 01:46:57,30.60,19.85,12.18,100.00,895428,33,20135,-74
2020-06-16 01:47:27,30.67,19.37,12.17,100.00,889397,33,20092,-74
2020-06-16 01:47:58,24.87,18.02,12.18,100.00,892303,33,20067,-74
2020-06-16 01:48:29,22.02,17.40,12.21,100.00,895562,33,20071,-74
2020-06-16 01:48:59,20.95,16.37,12.22,100.00,895223,33,20387,-74
2020-06-16 01:49:30,21.83,15.77,12.27,100.00,898142,33,20090,-74
2020-06-16 01:50:00,32.35,19.77,12.22,100.00,895627,33,20111,-73
2020-06-16 01:50:31,22.55,16.67,12.21,100.00,895695,33,20055,-74
2020-06-16 01:51:02,20.52,16.65,12.20,100.00,895587,33,20502,-74
2020-06-16 01:51:32,30.62,19.37,12.20,100.00,898929,32,20455,-74
2020-06-16 01:52:03,29.00,19.37,12.18,100.00,901873,32,20035,-74
2020-06-16 01:52:35,37.97,22.65,12.18,100.00,901700,33,20433,-74
2020-06-16 01:53:06,23.45,18.15,12.18,100.00,901737,32,20043,-74
2020-06-16 01:53:36,28.05,19.17,12.25,100.00,898705,33,20016,-73
2020-06-16 01:54:07,26.08,17.50,12.24,100.00,895612,33,20431,-74
2020-06-16 01:54:37,32.50,19.90,12.23,100.00,892569,33,20464,-74
2020-06-16 01:55:13,25.88,18.55,12.22,100.00,892402,33,20441,-74
2020-06-16 01:55:44,27.92,18.55,12.24,100.00,895952,33,20028,-74
2020-06-16 01:56:15,24.52,18.23,12.23,100.00,898122,33,20048,-74
2020-06-16 01:56:45,25.42,17.70,12.29,100.00,899336,32,20032,-74
2020-06-16 01:57:16,38.30,21.77,12.26,100.00,898199,33,20087,-74
2020-06-16 01:57:48,24.83,18.30,12.25,100.00,898742,33,20057,-74
2020-06-16 01:58:19,32.70,19.92,12.27,100.00,895283,33,20148,-74
2020-06-16 01:58:49,31.10,18.45,12.26,100.00,892350,33,20071,-73
2020-06-16 01:59:20,19.73,14.38,12.24,100.00,892515,33,20064,-73
2020-06-16 01:59:50,23.70,17.25,12.20,100.00,895738,33,20116,-74
2020-06-16 02:00:27,20.42,14.35,12.30,100.00,898670,33,20403,-74
2020-06-16 02:00:57,19.90,14.70,12.31,100.00,899183,32,20067,-74
2020-06-16 02:01:28,27.87,16.27,12.28,100.00,901579,32,20050,-74
2020-06-16 02:01:59,27.40,17.55,12.26,100.00,901578,32,20426,-74
2020-06-16 02:02:29,25.85,17.92,12.26,100.00,901526,32,20550,-74
2020-06-16 02:03:00,25.90,17.75,12.24,100.00,901864,32,20506,-74
2020-06-16 02:03:30,22.92,16.45,12.24,100.00,901684,32,20407,-74
2020-06-16 02:04:01,28.00,18.55,12.28,100.00,901961,32,20122,-74
2020-06-16 02:04:31,33.72,20.55,12.24,100.00,902064,32,20027,-74
2020-06-16 02:05:03,33.55,20.83,12.25,100.00,901840,32,20118,-74
2020-06-16 02:05:37,24.63,17.87,12.24,100.00,895085,33,20102,-73
2020-06-16 02:06:09,22.98,17.27,12.24,100.00,895421,33,20017,-74
2020-06-16 02:06:39,38.10,21.33,12.30,100.00,891886,33,20037,-74
2020-06-16 02:07:10,32.22,19.87,12.22,100.00,893181,33,20013,-74
2020-06-16 02:07:41,31.83,20.15,12.28,100.00,895547,33,20453,-73
2020-06-16 02:08:14,32.38,20.37,12.33,100.00,892238,33,20437,-74
2020-06-16 02:08:45,29.00,19.23,12.29,100.00,892580,33,20036,-73
2020-06-16 02:09:16,28.33,19.40,12.34,100.00,892789,33,20059,-74
2020-06-16 02:09:46,20.33,15.80,12.39,100.00,892633,33,20067,-74
2020-06-16 02:10:17,21.62,16.08,12.43,100.00,895562,33,20111,-74
2020-06-16 02:10:47,31.42,18.30,12.41,100.00,895506,33,20094,-74
2020-06-16 02:11:18,26.73,18.10,12.35,100.00,895494,33,20059,-74
2020-06-16 02:11:48,29.67,18.70,12.40,100.00,898591,33,20362,-74
2020-06-16 02:12:19,35.97,20.67,12.30,100.00,898200,33,20046,-74
2020-06-16 02:12:49,28.87,19.40,12.27,100.00,898597,33,20066,-74
2020-06-16 02:13:20,31.42,19.98,12.28,100.00,899265,32,20087,-74
2020-06-16 02:13:50,38.10,21.87,12.32,100.00,901644,32,20031,-74
2020-06-16 02:14:21,35.03,20.70,12.26,100.00,902024,32,20031,-73
2020-06-16 02:14:52,26.85,18.10,12.23,100.00,901707,32,20031,-73
2020-06-16 02:15:22,29.27,19.48,12.25,100.00,901543,32,20387,-74
2020-06-16 02:15:53,29.52,19.58,12.27,100.00,901881,32,20103,-74
2020-06-16 02:16:24,37.50,22.35,12.28,100.00,901607,32,20557,-74
2020-06-16 02:16:55,37.08,22.73,12.28,100.00,901447,33,20044,-74
2020-06-16 02:17:25,40.47,23.83,12.29,100.00,900064,33,20090,-74
2020-06-16 02:17:56,31.10,20.73,12.31,100.00,901531,32,20031,-74
2020-06-16 02:18:26,33.95,20.85,12.35,100.00,901621,33,20115,-74
2020-06-16 02:18:57,41.22,22.87,12.33,100.00,901475,33,20087,-74
2020-06-16 02:19:27,34.17,21.50,12.28,100.00,901755,32,20050,-74
2020-06-16 02:19:58,35.63,21.80,12.31,100.00,901948,32,20047,-74
2020-06-16 02:20:29,35.97,22.40,12.30,100.00,901801,32,20110,-73
2020-06-16 02:20:59,42.62,24.23,12.30,100.00,901773,32,20035,-74
2020-06-16 02:21:30,28.35,18.75,12.28,100.00,901804,32,20027,-74
2020-06-16 02:22:01,24.15,18.00,12.28,100.00,898208,33,20471,-74
2020-06-16 02:22:31,33.28,20.58,12.28,100.00,898214,33,20094,-74
2020-06-16 02:23:02,20.58,15.98,12.24,100.00,898033,33,20074,-73
2020-06-16 02:23:33,19.92,15.32,12.32,100.00,898586,33,20040,-74
2020-06-16 02:24:03,24.83,18.30,12.27,100.00,898879,33,20028,-74
2020-06-16 02:24:34,25.48,17.08,12.27,100.00,898510,33,20388,-74
2020-06-16 02:25:05,55.42,24.85,12.30,100.00,898395,32,20112,-74
2020-06-16 02:25:36,34.90,21.70,12.25,100.00,898681,32,20032,-74
2020-06-16 02:26:06,22.40,16.15,12.30,100.00,898877,32,20392,-74
2020-06-16 02:26:37,25.50,17.65,12.26,100.00,898867,32,20106,-74
2020-06-16 02:27:08,31.05,19.62,12.28,100.00,898751,32,20090,-74
2020-06-16 02:27:38,33.33,20.45,12.31,100.00,898536,33,20094,-74
2020-06-16 02:28:09,36.47,21.85,12.31,100.00,898241,33,20051,-74
2020-06-16 02:28:40,29.00,19.58,12.26,100.00,895471,33,20028,-74
2020-06-16 02:29:10,31.55,20.10,12.27,100.00,895442,33,20041,-74
2020-06-16 02:29:41,24.90,18.15,12.30,100.00,898395,33,20040,-74
2020-06-16 02:30:12,21.92,17.67,12.33,100.00,898652,33,20024,-74
2020-06-16 02:30:43,29.52,19.25,12.34,100.00,898817,32,20035,-74
2020-06-16 02:31:14,23.23,17.98,12.29,100.00,898169,33,20052,-74
2020-06-16 02:31:44,31.50,18.95,12.35,100.00,898694,33,20467,-74
2020-06-16 02:32:15,24.98,17.02,12.40,100.00,898524,33,20446,-74
2020-06-16 02:32:51,30.50,19.92,12.41,100.00,895760,33,20012,-73
2020-06-16 02:33:22,34.50,19.67,12.37,100.00,898170,33,20412,-74
2020-06-16 02:33:52,21.17,15.75,12.40,100.00,895519,33,20020,-74
2020-06-16 02:34:23,16.80,13.85,12.27,100.00,895688,33,20492,-74
2020-06-16 02:34:53,19.70,15.77,12.28,100.00,898606,33,20027,-74
2020-06-16 02:35:27,23.83,17.20,12.29,100.00,898288,33,20139,-74
2020-06-16 02:35:58,25.98,17.37,12.27,100.00,898887,32,20411,-74
2020-06-16 02:36:29,28.23,18.05,12.28,100.00,900894,32,20031,-74
2020-06-16 02:37:00,24.35,17.70,12.25,100.00,901678,32,20027,-74
2020-06-16 02:37:31,29.40,18.92,12.29,100.00,901675,32,20047,-74
2020-06-16 02:38:01,38.45,21.90,12.32,100.00,901438,32,20115,-74
2020-06-16 02:38:32,36.10,21.37,12.24,100.00,901923,32,20034,-74
2020-06-16 02:39:02,30.15,19.70,12.23,100.00,901706,32,20414,-74
2020-06-16 02:39:33,24.00,18.17,12.28,100.00,901245,32,20443,-74
2020-06-16 02:40:06,29.77,20.12,12.31,100.00,898649,33,20103,-74
2020-06-16 02:40:37,36.72,21.62,12.28,100.00,898610,33,20048,-74
2020-06-16 02:41:08,31.25,20.12,12.29,100.00,894864,33,20059,-74
2020-06-16 02:41:38,22.48,17.40,12.30,100.00,895350,33,20059,-74
2020-06-16 02:42:09,37.22,21.40,12.27,100.00,895691,33,20004,-74
2020-06-16 02:42:40,28.75,19.35,12.29,100.00,898579,32,20039,-74
2020-06-16 02:43:10,37.63,22.17,12.32,100.00,898457,33,20020,-74
2020-06-16 02:43:41,30.70,19.05,12.29,100.00,898526,33,20099,-74
2020-06-16 02:44:11,30.92,20.65,12.33,100.00,898356,33,20054,-74
2020-06-16 02:44:42,39.08,22.55,12.34,100.00,898696,32,20099,-74
2020-06-16 02:45:14,26.92,19.02,12.27,100.00,898108,33,20046,-74
2020-06-16 02:45:44,22.15,17.52,12.24,100.00,895487,33,20064,-74
2020-06-16 02:46:15,24.63,17.25,12.30,100.00,894996,33,20021,-74
2020-06-16 02:46:46,20.67,16.67,12.26,100.00,895658,33,20090,-74
2020-06-16 02:47:16,22.33,16.02,12.30,100.00,898354,33,20106,-74
2020-06-16 02:47:47,24.45,17.60,12.26,100.00,898576,32,20027,-74
2020-06-16 02:48:17,24.15,17.62,12.25,100.00,900909,32,20387,-74
2020-06-16 02:48:48,31.67,19.15,12.30,100.00,901361,32,20438,-74
2020-06-16 02:49:18,26.45,17.87,12.27,100.00,898047,33,20139,-74
2020-06-16 02:49:49,21.73,16.37,12.32,100.00,898440,33,20091,-74
2020-06-16 02:50:20,26.37,17.15,12.36,100.00,898418,33,20036,-73
2020-06-16 02:50:50,26.58,17.77,12.28,100.00,898514,32,20036,-74
2020-06-16 02:51:21,23.52,18.12,12.28,100.00,899851,32,20358,-74
2020-06-16 02:51:52,24.80,17.08,12.31,100.00,898457,33,20040,-73
2020-06-16 02:52:22,22.20,16.55,12.35,100.00,898773,33,20008,-73
2020-06-16 02:52:53,31.15,19.67,12.39,100.00,898746,33,20055,-74
2020-06-16 02:53:23,21.05,16.40,12.33,100.00,898605,33,20134,-73
2020-06-16 02:53:56,37.40,21.62,12.30,100.00,898423,33,20375,-74
2020-06-16 02:54:26,19.35,16.42,12.28,100.00,898263,33,20074,-73
2020-06-16 02:54:57,24.98,17.70,12.32,100.00,898340,33,20154,-73
2020-06-16 02:55:27,25.83,17.98,12.26,100.00,898362,33,20008,-73
2020-06-16 02:55:59,40.88,21.55,12.28,100.00,898707,32,20047,-74
2020-06-16 02:56:30,30.10,21.10,12.35,100.00,898510,33,20083,-73
2020-06-16 02:57:00,30.92,21.25,12.34,100.00,901291,32,20094,-74
2020-06-16 02:57:31,40.40,22.00,12.32,100.00,901673,32,20095,-74
2020-06-16 02:58:02,34.13,21.87,12.36,100.00,901289,32,20107,-74
2020-06-16 02:58:33,23.77,19.08,12.35,100.00,898496,33,20054,-74
2020-06-16 02:59:03,30.27,19.92,12.39,100.00,898326,33,20406,-74
2020-06-16 02:59:34,34.20,21.37,12.41,100.00,895339,33,20039,-74
2020-06-16 03:00:04,31.30,20.45,12.44,100.00,895541,33,20040,-74
2020-06-16 03:00:35,20.12,16.65,12.41,100.00,895360,33,20136,-74
2020-06-16 03:01:06,29.85,19.65,12.42,100.00,895263,33,20160,-74
2020-06-16 03:01:37,28.17,18.35,12.39,100.00,894934,33,20032,-74
2020-06-16 03:02:08,25.37,17.73,12.38,100.00,895574,33,20048,-73
2020-06-16 03:02:38,32.35,19.80,12.45,100.00,898420,33,20094,-73
2020-06-16 03:03:09,31.00,20.20,12.34,100.00,901312,32,20082,-74
2020-06-16 03:03:39,34.08,21.75,12.32,100.00,901425,32,20023,-74
2020-06-16 03:04:10,38.40,22.87,12.35,100.00,901844,32,20035,-74
2020-06-16 03:04:40,25.88,19.52,12.32,100.00,898520,33,20025,-74
2020-06-16 03:05:11,27.05,19.17,12.39,100.00,895233,33,20448,-74
2020-06-16 03:05:41,38.47,22.92,12.44,100.00,895356,33,20123,-73
2020-06-16 03:06:12,48.50,25.33,12.42,100.00,894882,33,20029,-74
2020-06-16 03:06:42,24.25,18.52,12.34,100.00,895623,32,20104,-73
2020-06-16 03:07:13,23.20,17.08,12.43,100.00,901316,32,20100,-74
2020-06-16 03:07:43,37.42,21.42,12.46,100.00,901826,32,20024,-74
2020-06-16 03:08:14,26.73,19.05,12.42,100.00,901489,32,20131,-74
2020-06-16 03:08:44,20.55,16.55,12.46,100.00,901512,32,20098,-74
2020-06-16 03:09:15,30.73,19.75,12.51,100.00,901325,32,20553,-74
2020-06-16 03:09:46,41.10,21.70,12.52,100.00,901796,32,20102,-73
2020-06-16 03:10:16,42.85,23.40,12.43,100.00,901290,33,20411,-74
2020-06-16 03:10:47,45.35,23.92,12.39,100.00,901510,32,20375,-74
2020-06-16 03:11:17,29.42,20.50,12.42,100.00,901565,32,20051,-74
2020-06-16 03:11:48,41.05,23.87,12.42,100.00,901803,32,20090,-74
2020-06-16 03:12:18,27.65,20.08,12.40,100.00,901713,32,20035,-74
2020-06-16 03:12:49,39.30,23.40,12.45,100.00,901757,32,20340,-74
2020-06-16 03:13:19,40.50,23.25,12.43,100.00,901658,32,20106,-74
2020-06-16 03:13:50,28.35,19.83,12.39,100.00,901780,32,20028,-74
2020-06-16 03:14:20,26.80,18.92,12.33,100.00,898486,33,20036,-74
2020-06-16 03:14:51,23.45,16.73,12.36,100.00,898505,33,20162,-74
2020-06-16 03:15:27,28.05,19.40,12.37,100.00,898104,33,20051,-74
2020-06-16 03:16:16,42.10,22.40,12.38,100.00,898766,32,20507,-75
2020-06-16 03:16:47,31.62,19.15,12.40,100.00,898420,33,20105,-74
2020-06-16 03:17:26,31.37,19.70,12.44,100.00,898284,33,20070,-74
2020-06-16 03:18:01,26.12,18.80,12.41,100.00,892107,33,20029,-74
2020-06-16 03:18:31,23.23,17.58,12.40,100.00,892325,33,20429,-74
2020-06-16 03:19:04,18.60,15.20,12.46,100.00,892280,33,20032,-74
2020-06-16 03:19:35,18.50,15.38,12.48,100.00,890885,33,20071,-74
2020-06-16 03:20:05,20.02,15.55,12.51,100.00,895092,33,20503,-74
2020-06-16 03:20:37,26.30,17.30,12.53,100.00,894881,33,20490,-74
2020-06-16 03:21:08,23.15,17.35,12.48,100.00,895829,32,20084,-74
2020-06-16 03:21:38,39.97,21.90,12.52,100.00,901252,32,20549,-74
2020-06-16 03:22:09,27.23,18.10,12.47,100.00,901325,32,20147,-74
2020-06-16 03:22:39,25.23,18.08,12.44,100.00,901279,32,20505,-74
2020-06-16 03:23:10,28.10,19.08,12.48,100.00,898425,33,20289,-74
2020-06-16 03:23:41,25.30,18.55,12.43,100.00,898313,33,20058,-74
2020-06-16 03:24:18,31.12,20.20,12.46,100.00,898162,33,20471,-74
2020-06-16 03:24:48,32.20,20.62,12.50,100.00,898288,33,20344,-74
2020-06-16 03:25:19,23.58,17.33,12.51,100.00,898001,33,20091,-74
2020-06-16 03:25:50,43.53,24.02,12.44,100.00,898350,32,20040,-74
2020-06-16 03:26:21,46.63,25.62,12.43,100.00,899770,32,20099,-74
2020-06-16 03:26:51,34.47,22.55,12.46,100.00,901550,32,20386,-74
2020-06-16 03:27:22,26.98,20.00,12.43,100.00,901510,32,20118,-74
2020-06-16 03:27:53,26.65,19.27,12.37,100.00,901509,32,20027,-74
2020-06-16 03:28:23,26.37,19.33,12.41,100.00,898213,33,20047,-73
2020-06-16 03:28:54,30.98,21.02,12.45,100.00,897922,33,20103,-74
2020-06-16 03:29:24,32.88,20.95,12.42,100.00,897985,33,20094,-74
2020-06-16 03:29:55,23.87,17.50,12.46,100.00,898423,32,20122,-74
2020-06-16 03:30:27,20.48,16.33,12.43,100.00,900347,32,20088,-74
2020-06-16 03:30:58,26.40,18.58,12.41,100.00,901349,32,20035,-74
2020-06-16 03:31:31,36.03,21.77,12.39,100.00,901474,32,20099,-74
2020-06-16 03:32:21,28.15,19.77,12.40,100.00,901195,32,20015,-74
2020-06-16 03:32:52,22.40,17.95,12.40,100.00,901213,32,20058,-74
2020-06-16 03:33:22,25.10,18.40,12.49,100.00,901301,32,20027,-74
2020-06-16 03:33:54,21.62,17.52,12.37,100.00,898359,33,20055,-74
2020-06-16 03:34:25,25.75,18.60,12.46,100.00,894929,33,20050,-74
2020-06-16 03:34:55,36.75,21.80,12.48,100.00,894204,33,20059,-74
2020-06-16 03:35:28,36.08,22.73,12.34,100.00,895371,33,20156,-74
2020-06-16 03:35:59,35.83,21.98,12.43,100.00,898801,32,20091,-74
2020-06-16 03:36:29,26.10,19.65,12.39,100.00,901118,32,20066,-74
2020-06-16 03:37:00,31.48,20.70,12.43,100.00,901420,32,20138,-74
2020-06-16 03:37:30,53.95,26.10,12.39,100.00,901115,32,20098,-74
2020-06-16 03:38:01,51.97,26.75,12.33,100.00,901071,32,20035,-74
2020-06-16 03:38:32,31.60,21.37,12.35,100.00,895181,33,20404,-74
2020-06-16 03:39:02,37.80,23.35,12.36,100.00,895051,33,20036,-74
2020-06-16 03:39:33,32.15,22.25,12.32,100.00,892058,33,20032,-73
2020-06-16 03:40:03,38.55,24.52,12.35,100.00,892273,33,20502,-74
2020-06-16 03:40:37,25.73,18.73,12.32,100.00,895059,33,20492,-74
2020-06-16 03:41:08,28.85,20.75,12.35,100.00,895228,33,20485,-73
2020-06-16 03:41:38,21.83,17.80,12.36,100.00,897788,33,20067,-74
2020-06-16 03:42:09,21.02,17.75,12.45,100.00,892674,33,20052,-74
2020-06-16 03:42:39,22.00,16.87,12.46,100.00,894909,33,20419,-74
2020-06-16 03:43:10,23.58,17.77,12.42,100.00,895224,33,20147,-74
2020-06-16 03:43:44,26.40,18.25,12.43,100.00,895223,33,20067,-74
2020-06-16 03:44:15,21.42,16.17,12.41,100.00,898793,33,20150,-74
2020-06-16 03:44:46,34.50,21.50,12.42,100.00,895737,33,20050,-74
2020-06-16 03:45:16,29.35,20.35,12.43,100.00,894764,33,20082,-74
2020-06-16 03:45:48,25.02,18.55,12.47,100.00,894887,33,20021,-74
2020-06-16 03:46:18,29.00,20.35,12.51,100.00,895117,33,20130,-74
2020-06-16 03:46:49,26.75,20.35,12.48,100.00,894817,33,20058,-74
2020-06-16 03:47:19,39.80,23.40,12.52,100.00,892376,33,20152,-74
2020-06-16 03:47:50,51.00,27.33,12.41,100.00,894946,33,20083,-74
2020-06-16 03:48:21,39.95,24.27,12.43,100.00,898065,33,20099,-74
2020-06-16 03:48:51,35.15,23.80,12.50,100.00,898242,33,20044,-74
2020-06-16 03:49:22,44.47,25.62,12.43,100.00,895211,33,20120,-74
2020-06-16 03:49:52,36.58,23.73,12.50,100.00,894802,33,20037,-74
2020-06-16 03:50:24,21.55,17.02,12.47,100.00,895202,33,20336,-74
2020-06-16 03:50:55,25.02,18.45,12.50,100.00,895079,33,20024,-74
2020-06-16 03:51:26,51.47,25.80,12.49,100.00,898232,33,20040,-74
2020-06-16 03:51:57,37.33,23.90,12.45,100.00,897501,33,20073,-74
2020-06-16 03:52:27,28.75,21.52,12.48,100.00,898041,33,20069,-74
2020-06-16 03:52:58,35.42,22.55,12.52,100.00,898094,33,20100,-74
2020-06-16 03:53:29,37.13,22.85,12.54,100.00,901127,32,20091,-74
2020-06-16 03:53:59,38.50,23.05,12.44,100.00,898476,33,20104,-74
2020-06-16 03:54:30,41.25,24.77,12.41,100.00,897848,33,20066,-74
2020-06-16 03:55:00,31.30,22.20,12.37,100.00,898285,33,20102,-74
2020-06-16 03:55:31,28.50,20.90,12.42,100.00,898218,33,20062,-74
2020-06-16 03:56:01,34.88,23.55,12.48,100.00,897913,33,20390,-74
2020-06-16 03:56:32,35.22,22.77,12.55,100.00,898658,32,20165,-74
2020-06-16 03:57:02,23.92,18.75,12.56,100.00,898379,33,20035,-74
2020-06-16 03:57:33,24.83,19.15,12.57,100.00,900043,32,20039,-74
2020-06-16 03:58:03,25.35,19.40,12.51,100.00,901231,32,20099,-74
2020-06-16 03:58:34,31.40,21.00,12.49,100.00,901705,32,20145,-74
2020-06-16 03:59:05,37.38,23.48,12.51,100.00,901553,32,20150,-74
2020-06-16 03:59:35,40.15,24.55,12.45,100.00,901557,32,20446,-74
2020-06-16 04:00:06,32.63,22.75,12.46,100.00,897746,33,20391,-74
2020-06-16 04:00:37,26.58,20.70,12.47,100.00,897904,33,20411,-74
2020-06-16 04:01:08,32.60,21.00,12.52,100.00,898270,33,20043,-74
2020-06-16 04:01:38,23.58,19.23,12.54,100.00,898335,32,20103,-74
2020-06-16 04:02:10,25.62,19.90,12.48,100.00,901271,32,20098,-74
2020-06-16 04:02:41,27.77,20.25,12.54,100.00,901147,32,20506,-74
2020-06-16 04:03:11,23.75,19.48,12.54,100.00,898268,33,20054,-74
2020-06-16 04:03:42,34.15,22.13,12.56,100.00,898198,33,20882,-74
2020-06-16 04:04:12,37.90,23.00,12.55,100.00,898281,33,20071,-75
2020-06-16 04:04:43,34.60,23.48,12.56,100.00,898301,32,20488,-75
2020-06-16 04:05:13,43.47,25.02,12.50,100.00,898293,33,20437,-74
2020-06-16 04:05:44,34.47,23.42,12.45,100.00,898131,33,20104,-75
2020-06-16 04:06:15,39.42,25.42,12.50,100.00,898141,33,20028,-74
2020-06-16 04:06:45,56.08,27.92,12.52,100.00,898398,32,20066,-75
2020-06-16 04:07:16,58.72,30.85,12.47,100.00,895243,33,20407,-74
2020-06-16 04:07:46,37.35,25.37,12.45,100.00,893917,33,20483,-74
2020-06-16 04:08:17,34.03,24.60,12.45,100.00,894319,33,20072,-75
2020-06-16 04:08:47,36.42,24.25,12.46,100.00,894975,33,20048,-74
2020-06-16 04:09:18,37.22,24.75,12.48,100.00,901174,32,20098,-75
2020-06-16 04:09:48,46.08,27.15,12.45,100.00,901353,32,20099,-74
2020-06-16 04:10:19,35.85,23.75,12.48,100.00,901217,32,20094,-74
2020-06-16 04:10:49,32.90,23.00,12.50,100.00,898186,33,20067,-74
2020-06-16 04:11:21,29.77,22.17,12.50,100.00,898125,33,20035,-74
2020-06-16 04:11:51,23.45,19.27,12.55,100.00,898221,33,20063,-74
2020-06-16 04:12:22,26.58,20.12,12.58,100.00,898355,33,20115,-74
2020-06-16 04:12:52,29.80,20.67,12.54,100.00,897751,33,20125,-74
2020-06-16 04:13:23,24.25,19.27,12.53,100.00,898274,33,20032,-74
2020-06-16 04:13:54,34.03,23.42,12.59,100.00,898115,33,20056,-74
2020-06-16 04:14:25,28.40,21.17,12.60,100.00,898285,33,20445,-74
2020-06-16 04:14:55,39.60,26.00,12.51,100.00,898022,33,20032,-74
2020-06-16 04:15:26,48.85,27.77,12.49,100.00,898231,33,20098,-74
2020-06-16 04:15:57,31.23,23.12,12.48,100.00,897880,33,20036,-74
2020-06-16 04:16:27,39.97,26.23,12.56,100.00,898316,32,20070,-74
2020-06-16 04:16:58,51.45,28.75,12.59,100.00,901324,32,20086,-75
2020-06-16 04:17:28,44.63,27.37,12.52,100.00,901244,32,20091,-74
2020-06-16 04:17:59,61.33,31.73,12.54,100.00,900829,33,20095,-74
2020-06-16 04:18:29,36.58,24.75,12.50,100.00,897592,33,20081,-74
2020-06-16 04:19:00,41.35,26.25,12.57,100.00,897809,33,20074,-74
2020-06-16 04:19:30,33.55,25.12,12.58,100.00,898025,33,20424,-74
2020-06-16 04:20:01,35.05,25.25,12.54,100.00,898362,32,20386,-74
2020-06-16 04:20:31,35.67,25.15,12.58,100.00,898199,33,20103,-74
2020-06-16 04:21:02,32.42,23.23,12.61,100.00,898097,33,20395,-74
2020-06-16 04:21:33,38.88,24.98,12.57,100.00,894914,33,20115,-74
2020-06-16 04:22:03,33.45,24.10,12.57,100.00,895199,33,20024,-74
2020-06-16 04:22:34,50.28,27.58,12.59,100.00,898288,33,20053,-74
2020-06-16 04:23:04,38.30,24.92,12.55,100.00,897692,33,20214,-74
2020-06-16 04:23:35,31.23,23.25,12.55,100.00,898149,33,20118,-74
2020-06-16 04:24:06,57.45,30.30,12.51,100.00,898104,33,20032,-74
2020-06-16 04:24:37,34.03,24.48,12.47,100.00,897522,33,20024,-74
2020-06-16 04:25:07,45.83,27.83,12.47,100.00,898105,33,20423,-74
2020-06-16 04:25:38,54.78,29.50,12.53,100.00,898044,33,20458,-74
2020-06-16 04:26:10,56.92,31.02,12.48,100.00,891512,33,20485,-74
2020-06-16 04:26:41,37.90,27.00,12.48,100.00,892080,33,20060,-74
2020-06-16 04:27:11,49.72,29.83,12.50,100.00,892411,33,20036,-74
2020-06-16 04:27:42,32.88,24.63,12.51,100.00,895430,33,20032,-74
2020-06-16 04:28:13,58.78,31.30,12.58,100.00,897924,33,20044,-74
2020-06-16 04:28:43,40.20,27.10,12.54,100.00,893950,33,20025,-75
2020-06-16 04:29:14,32.05,24.95,12.59,100.00,894546,33,20115,-74
2020-06-16 04:29:44,29.92,22.87,12.61,100.00,892900,33,20075,-74
2020-06-16 04:30:15,91.75,35.53,12.64,100.00,895214,33,20075,-75
2020-06-16 04:30:45,47.78,27.75,12.63,100.00,898295,33,20159,-74
2020-06-16 04:31:17,38.58,27.27,12.56,100.00,895189,33,20062,-75
2020-06-16 04:31:48,48.72,28.62,12.60,100.00,897593,33,20390,-75
2020-06-16 04:32:18,40.63,25.30,12.65,100.00,898225,33,20075,-75
2020-06-16 04:32:49,68.45,31.42,12.62,100.00,898051,33,20032,-74
2020-06-16 04:33:19,38.45,26.55,12.57,100.00,898393,32,20043,-74
2020-06-16 04:33:50,41.15,26.87,12.64,100.00,898139,33,20044,-74
2020-06-16 04:34:21,32.00,23.52,12.67,100.00,898165,33,20042,-74
2020-06-16 04:34:51,70.28,31.92,12.72,100.00,896274,33,20070,-74
2020-06-16 04:35:22,63.95,32.42,12.61,100.00,895357,33,20020,-75
2020-06-16 04:35:52,50.28,29.27,12.58,100.00,897488,33,20200,-74
2020-06-16 04:36:23,60.28,32.15,12.56,100.00,898146,33,20100,-75
2020-06-16 04:36:54,48.45,29.70,12.58,100.00,897876,33,20086,-74
2020-06-16 04:37:24,54.58,28.20,12.64,100.00,898224,33,20109,-74
2020-06-16 04:37:55,35.85,26.67,12.67,100.00,897374,33,20099,-74
2020-06-16 04:38:25,39.17,26.12,12.65,100.00,897780,33,20056,-75
2020-06-16 04:38:56,43.60,28.05,12.66,100.00,898228,33,20055,-74
2020-06-16 04:39:26,68.95,33.78,12.66,100.00,898164,33,20062,-74
2020-06-16 04:39:57,52.42,30.42,12.62,100.00,897936,33,20074,-74
2020-06-16 04:40:28,42.20,27.80,12.65,100.00,898004,33,20112,-74
2020-06-16 04:41:01,72.68,33.90,12.68,100.00,895307,33,20040,-75
2020-06-16 04:41:31,69.82,32.30,12.70,100.00,898161,33,20459,-74
2020-06-16 04:42:02,38.63,27.37,12.67,100.00,897825,33,20024,-74
2020-06-16 04:42:33,49.35,30.12,12.75,100.00,898526,32,20470,-75
2020-06-16 04:43:03,63.22,31.77,12.64,100.00,901492,32,20400,-74
2020-06-16 04:43:34,42.08,28.90,12.56,100.00,901138,32,20066,-74
2020-06-16 04:44:05,48.65,29.67,12.56,100.00,897646,33,20070,-74
2020-06-16 04:44:35,41.78,28.58,12.56,100.00,897878,33,20058,-75
2020-06-16 04:45:06,36.75,26.37,12.60,100.00,897756,33,20123,-75
2020-06-16 04:45:37,43.47,27.25,12.62,100.00,895025,33,20036,-75
2020-06-16 04:46:07,37.15,26.02,12.70,100.00,897554,33,20056,-74
2020-06-16 04:46:38,41.67,26.55,12.68,100.00,894967,33,20104,-74
2020-06-16 04:47:09,52.42,30.02,12.73,100.00,895235,33,20120,-74
2020-06-16 04:47:39,39.88,27.10,12.62,100.00,898178,33,20039,-74
2020-06-16 04:48:10,39.60,26.70,12.58,100.00,897853,33,20099,-74
2020-06-16 04:48:40,30.60,23.92,12.61,100.00,901217,33,20106,-73
2020-06-16 04:49:11,77.20,35.08,12.61,100.00,901482,33,20032,-74
2020-06-16 04:49:41,52.53,29.92,12.55,100.00,900916,33,20065,-74
2020-06-16 04:50:12,46.75,29.52,12.52,100.00,901121,33,20078,-74
2020-06-16 04:50:43,62.55,33.78,12.52,100.00,898157,33,20074,-74
2020-06-16 04:51:14,70.97,34.65,12.49,100.00,898113,33,20045,-74
2020-06-16 04:51:45,42.92,27.95,12.52,100.00,894956,33,20044,-74
2020-06-16 04:52:16,41.63,28.67,12.55,100.00,894648,33,20051,-74
2020-06-16 04:52:46,33.58,25.12,12.60,100.00,895298,33,20047,-75
2020-06-16 04:53:17,46.37,28.25,12.65,100.00,898336,33,20024,-74
2020-06-16 04:53:48,31.05,24.33,12.66,100.00,900669,33,20103,-75
2020-06-16 04:54:19,35.42,25.10,12.67,100.00,898081,33,20016,-75
2020-06-16 04:54:49,32.55,24.33,12.72,100.00,897859,33,20040,-75
2020-06-16 04:55:23,31.85,23.75,12.71,100.00,897855,33,20059,-75
2020-06-16 04:55:54,34.83,24.87,12.73,100.00,900058,33,20050,-75
2020-06-16 04:56:25,49.15,27.92,12.71,100.00,897051,33,20023,-74
2020-06-16 04:56:55,47.60,28.23,12.61,100.00,900900,33,20107,-74
2020-06-16 04:57:26,41.60,27.17,12.57,100.00,901612,33,20016,-74
2020-06-16 04:57:56,27.45,22.23,12.56,100.00,900607,33,20079,-74
2020-06-16 04:58:27,36.90,24.30,12.61,100.00,895763,33,20107,-74
2020-06-16 04:58:57,71.40,32.67,12.55,100.00,893481,33,20501,-74
2020-06-16 04:59:28,48.63,28.27,12.51,100.00,893726,33,20486,-73
2020-06-16 04:59:58,43.78,28.27,12.42,100.00,893198,33,20478,-74
2020-06-16 05:00:29,45.90,28.60,12.49,100.00,895831,33,20469,-73
2020-06-16 05:00:59,35.28,25.17,12.49,100.00,896571,33,20067,-74
2020-06-16 05:01:30,42.95,27.80,12.58,100.00,895250,33,20054,-73
2020-06-16 05:02:01,57.28,30.80,12.61,100.00,894968,33,20103,-74
2020-06-16 05:02:31,34.00,25.50,12.49,100.00,893763,33,20122,-73
2020-06-16 05:03:02,41.37,26.83,12.57,100.00,892774,33,20036,-73
2020-06-16 05:03:32,32.70,24.73,12.63,100.00,898112,33,20048,-73
2020-06-16 05:04:03,27.48,21.62,12.66,100.00,894936,33,20114,-74
2020-06-16 05:04:33,37.50,24.60,12.66,100.00,895032,33,20127,-73
2020-06-16 05:05:05,34.92,23.55,12.60,100.00,894869,33,20095,-74
2020-06-16 05:05:36,50.42,28.42,12.64,100.00,894803,33,20021,-74
2020-06-16 05:06:06,56.45,29.35,12.57,100.00,898097,33,20125,-73
2020-06-16 05:06:37,49.00,29.67,12.49,100.00,901476,33,20028,-73
2020-06-16 05:07:07,41.60,27.45,12.46,100.00,898046,33,20483,-74
2020-06-16 05:07:38,46.08,28.98,12.49,100.00,895010,33,20530,-74
2020-06-16 05:08:08,48.00,29.23,12.59,100.00,894511,33,20450,-73
2020-06-16 05:08:39,31.70,24.23,12.57,100.00,895023,33,20040,-73
2020-06-16 05:09:10,37.38,26.08,12.59,100.00,894904,33,20036,-74
2020-06-16 05:09:40,32.15,24.33,12.62,100.00,892719,33,20032,-74
2020-06-16 05:10:11,30.88,23.60,12.65,100.00,893168,33,20047,-74
2020-06-16 05:10:41,31.05,21.98,12.68,100.00,896947,33,20194,-74
2020-06-16 05:11:12,39.47,26.05,12.72,100.00,899572,33,20527,-74
2020-06-16 05:11:43,29.00,22.62,12.67,100.00,892800,33,20145,-74
2020-06-16 05:12:13,37.88,24.30,12.72,100.00,893117,33,20060,-74
2020-06-16 05:12:44,34.47,24.45,12.71,100.00,896968,33,20040,-74
2020-06-16 05:13:14,29.92,22.92,12.65,100.00,897137,33,20199,-74
2020-06-16 05:13:45,33.25,24.05,12.63,100.00,899060,33,20044,-74
2020-06-16 05:14:15,32.13,21.52,12.66,100.00,900780,33,20073,-74
2020-06-16 05:14:46,30.88,23.52,12.66,100.00,899212,33,20058,-74
2020-06-16 05:15:19,28.40,21.02,12.66,100.00,899300,33,20100,-74
2020-06-16 05:15:50,23.12,19.08,12.72,100.00,899157,33,20115,-74
2020-06-16 05:16:20,35.30,23.33,12.67,100.00,896769,33,20086,-74
2020-06-16 05:16:51,34.83,22.98,12.71,100.00,896392,33,20400,-74
2020-06-16 05:17:21,29.15,22.13,12.68,100.00,895780,33,20172,-74
2020-06-16 05:17:52,30.33,22.25,12.73,100.00,896223,33,20123,-74
2020-06-16 05:18:22,26.65,20.90,12.72,100.00,897400,33,20098,-74
2020-06-16 05:18:53,41.35,26.02,12.73,100.00,897925,33,20103,-74
2020-06-16 05:19:24,45.12,27.80,12.63,100.00,898068,33,20103,-74
2020-06-16 05:19:54,47.35,27.70,12.56,100.00,897907,33,20068,-74
2020-06-16 05:20:25,34.10,25.75,12.55,100.00,897812,33,20087,-74
2020-06-16 05:20:55,34.05,25.23,12.58,100.00,898118,33,20062,-74
2020-06-16 05:21:26,36.85,25.60,12.63,100.00,897647,33,20052,-74
2020-06-16 05:21:57,28.40,22.67,12.63,100.00,898218,33,20036,-74
2020-06-16 05:22:27,25.90,20.95,12.65,100.00,901436,33,20113,-74
2020-06-16 05:22:58,38.40,25.20,12.72,100.00,901499,33,20015,-74
2020-06-16 05:23:28,31.80,22.45,12.70,100.00,898067,33,20095,-74
2020-06-16 05:23:59,42.65,26.42,12.75,100.00,898127,33,20040,-74
2020-06-16 05:24:29,44.33,26.92,12.67,100.00,897564,33,20047,-74
2020-06-16 05:25:00,67.18,32.05,12.62,100.00,898083,33,20122,-74
2020-06-16 05:25:31,35.00,25.98,12.55,100.00,897975,33,20091,-74
2020-06-16 05:26:01,28.83,22.90,12.61,100.00,898054,33,20078,-74
2020-06-16 05:26:32,25.88,21.23,12.64,100.00,895018,33,20107,-74
2020-06-16 05:27:02,30.77,23.08,12.67,100.00,895275,33,20451,-74
2020-06-16 05:27:33,26.10,21.98,12.73,100.00,898053,33,20052,-74
2020-06-16 05:28:03,25.67,20.80,12.76,100.00,897797,33,20020,-74
2020-06-16 05:28:34,40.33,25.25,12.73,100.00,901474,33,20157,-75
2020-06-16 05:29:05,31.30,23.40,12.64,100.00,901027,33,20117,-75
2020-06-16 05:29:35,26.73,21.62,12.68,100.00,901217,33,20108,-74
2020-06-16 05:30:06,28.83,21.58,12.77,100.00,901248,33,20437,-74
2020-06-16 05:30:37,22.98,20.10,12.81,100.00,901211,33,20043,-74
2020-06-16 05:31:07,28.33,20.95,12.85,100.00,898057,33,20119,-74
2020-06-16 05:31:38,23.65,19.48,12.81,100.00,897860,33,20040,-74
2020-06-16 05:32:09,29.87,21.98,12.84,100.00,897540,33,20106,-74
2020-06-16 05:32:39,27.60,21.02,12.81,100.00,897909,33,20065,-74
2020-06-16 05:33:10,35.75,23.27,12.74,100.00,901475,33,20057,-75
2020-06-16 05:33:40,37.78,24.45,12.80,100.00,901376,33,20071,-75
2020-06-16 05:34:11,32.40,23.25,12.77,100.00,900956,33,20041,-74
2020-06-16 05:34:42,34.45,24.52,12.74,100.00,901124,33,20049,-74
2020-06-16 05:35:13,29.87,22.60,12.77,100.00,901521,33,20027,-74
2020-06-16 05:35:43,39.67,25.85,12.77,100.00,901095,33,20118,-74
2020-06-16 05:36:14,42.67,26.67,12.79,100.00,901213,33,20379,-74
2020-06-16 05:36:45,37.38,24.17,12.78,100.00,897606,33,20055,-74
2020-06-16 05:37:16,60.08,30.62,12.72,100.00,898052,33,20086,-74
2020-06-16 05:37:46,51.83,29.60,12.71,100.00,897662,33,20094,-74
2020-06-16 05:38:17,43.63,27.70,12.68,100.00,897698,33,20482,-74
2020-06-16 05:38:47,26.60,22.30,12.67,100.00,900677,33,20047,-74
2020-06-16 05:39:18,37.67,25.73,12.71,100.00,901495,33,20103,-74
2020-06-16 05:39:48,35.63,25.12,12.76,100.00,901255,33,20154,-74
2020-06-16 05:40:19,49.30,28.67,12.82,100.00,900870,33,20127,-74
2020-06-16 05:40:49,31.20,24.17,12.76,100.00,901093,33,20126,-74
2020-06-16 05:41:20,31.50,23.77,12.79,100.00,901175,33,20126,-74
2020-06-16 05:41:50,33.58,25.02,12.85,100.00,901092,33,20051,-74
2020-06-16 05:42:21,26.10,22.37,12.83,100.00,901311,33,20030,-74
2020-06-16 05:42:51,28.83,22.23,12.88,100.00,901437,33,20145,-74
2020-06-16 05:43:22,28.85,22.15,12.89,100.00,901479,33,20142,-74
2020-06-16 05:43:52,38.83,25.60,12.82,100.00,901362,33,20091,-74
2020-06-16 05:44:23,31.73,23.35,12.90,100.00,901210,33,20012,-74
2020-06-16 05:44:53,39.55,25.67,12.85,100.00,901342,33,20488,-74
2020-06-16 05:45:24,48.25,28.02,12.72,100.00,898196,33,20481,-74
2020-06-16 05:45:55,36.17,25.37,12.60,100.00,898001,33,20519,-74
2020-06-16 05:46:26,43.05,27.98,12.61,100.00,897523,33,20107,-75
2020-06-16 05:46:56,62.58,32.65,12.63,100.00,897930,33,20228,-74
2020-06-16 05:47:27,32.40,25.60,12.65,100.00,901078,33,20038,-74
2020-06-16 05:48:00,48.63,28.52,12.75,100.00,900752,33,20051,-74
2020-06-16 05:48:31,44.80,29.35,12.68,100.00,900969,33,20099,-74
2020-06-16 05:49:01,34.95,25.90,12.70,100.00,901087,33,20078,-74
2020-06-16 05:49:32,36.08,25.88,12.80,100.00,901450,33,20091,-74
2020-06-16 05:50:03,52.55,30.70,12.82,100.00,897620,33,20429,-74
2020-06-16 05:50:33,29.30,22.92,12.74,100.00,894729,33,20021,-74
2020-06-16 05:51:04,32.35,24.10,12.80,100.00,894659,33,20078,-74
2020-06-16 05:51:34,28.98,22.83,12.80,100.00,895184,33,20164,-74
2020-06-16 05:52:05,26.65,22.08,12.73,100.00,897764,33,20163,-74
2020-06-16 05:52:35,31.37,23.80,12.80,100.00,898026,33,20369,-74
2020-06-16 05:53:06,31.83,23.48,12.83,100.00,901014,33,20387,-74
2020-06-16 05:53:36,27.13,21.90,12.87,100.00,898168,33,20406,-74
2020-06-16 05:54:07,28.27,21.95,12.92,100.00,894801,33,20413,-74
2020-06-16 05:54:37,31.92,22.42,12.96,100.00,894659,33,20044,-74
2020-06-16 05:55:08,26.73,21.62,12.96,100.00,895066,33,20091,-74
2020-06-16 05:55:39,38.60,25.52,12.98,100.00,895005,33,20122,-74
2020-06-16 05:56:09,28.20,22.62,12.93,100.00,895001,33,20033,-74
2020-06-16 05:56:40,40.15,26.58,12.96,100.00,894743,33,20032,-74
2020-06-16 05:57:11,39.65,26.17,12.95,100.00,892091,33,20048,-74
2020-06-16 05:57:41,26.35,21.33,12.98,100.00,888991,33,20033,-74
2020-06-16 05:58:12,25.27,21.45,13.05,100.00,888787,33,20100,-74
2020-06-16 05:58:42,23.60,19.90,13.10,100.00,889602,33,20026,-74
2020-06-16 05:59:13,30.92,21.77,13.14,100.00,895575,33,20047,-74
2020-06-16 05:59:43,26.52,21.70,13.14,100.00,898698,32,20111,-74
2020-06-16 06:00:14,24.35,20.12,13.18,100.00,901506,33,20039,-74
2020-06-16 06:00:47,21.17,18.85,13.19,100.00,901812,32,20493,-74
2020-06-16 06:01:18,24.33,19.70,13.22,100.00,901838,32,20066,-74
2020-06-16 06:01:48,44.95,26.35,13.24,100.00,901623,33,20046,-74
2020-06-16 06:02:19,24.60,20.67,13.07,100.00,901470,33,20048,-74
2020-06-16 06:02:49,34.50,23.98,13.13,100.00,901535,32,20158,-74
2020-06-16 06:03:20,25.37,21.23,13.02,100.00,901904,32,20055,-74
2020-06-16 06:03:51,29.20,23.20,13.07,100.00,902019,32,20126,-74
2020-06-16 06:04:21,24.02,20.20,13.07,100.00,901723,32,20414,-75
2020-06-16 06:04:52,24.70,19.23,13.09,100.00,898472,33,20116,-74
2020-06-16 06:05:22,20.02,17.92,13.00,100.00,895167,33,20106,-74
2020-06-16 06:05:53,20.83,18.02,13.10,100.00,892424,33,20040,-74
2020-06-16 06:06:24,19.17,17.17,13.09,100.00,889322,33,20428,-75
2020-06-16 06:06:55,25.67,20.17,13.14,100.00,892642,33,20126,-74
2020-06-16 06:07:25,39.25,24.42,13.14,100.00,895513,33,20066,-74
2020-06-16 06:07:56,26.58,21.55,13.08,100.00,895252,33,20091,-75
2020-06-16 06:08:26,25.73,21.65,13.07,100.00,898427,33,20117,-74
2020-06-16 06:08:57,22.55,19.23,13.08,100.00,898457,33,20090,-74
2020-06-16 06:09:31,34.25,22.77,13.12,100.00,898715,32,20064,-74
2020-06-16 06:10:01,28.45,21.33,13.15,100.00,901680,32,20430,-75
2020-06-16 06:10:32,18.27,16.33,13.06,100.00,898081,33,20083,-75
2020-06-16 06:11:03,22.92,19.10,13.06,100.00,898558,33,20028,-74
2020-06-16 06:11:34,18.95,16.95,13.12,100.00,898561,33,20138,-73
2020-06-16 06:12:05,29.33,20.00,13.15,100.00,898799,32,20016,-73
2020-06-16 06:12:36,19.23,17.23,13.05,100.00,898363,33,20059,-73
2020-06-16 06:13:06,17.75,15.95,13.13,100.00,895388,33,20356,-73
2020-06-16 06:13:37,24.23,19.10,13.19,100.00,892465,33,20447,-73
2020-06-16 06:14:07,21.48,18.45,13.13,100.00,892523,33,20013,-73
2020-06-16 06:14:38,19.33,17.23,13.14,100.00,892333,33,20108,-73
2020-06-16 06:15:09,18.58,15.20,13.19,100.00,895648,33,20095,-73
2020-06-16 06:15:39,19.80,17.60,13.16,100.00,898397,33,20110,-73
2020-06-16 06:16:10,18.30,16.40,13.13,100.00,898467,33,20118,-73
2020-06-16 06:16:41,22.02,17.55,13.15,100.00,898254,33,20032,-73
2020-06-16 06:17:12,19.50,17.12,13.11,100.00,898571,33,20055,-73
2020-06-16 06:17:42,22.17,18.12,13.13,100.00,898576,32,20142,-73
2020-06-16 06:18:13,20.15,17.65,13.10,100.00,901267,32,20118,-73
2020-06-16 06:18:43,22.13,18.17,13.08,100.00,901528,32,20066,-72
2020-06-16 06:19:14,17.08,15.30,12.98,100.00,901336,32,20388,-72
2020-06-16 06:19:44,16.52,14.77,13.01,100.00,898439,33,20044,-73
2020-06-16 06:20:15,15.57,13.98,13.05,100.00,898156,33,20143,-73
2020-06-16 06:20:45,39.22,23.67,13.09,100.00,894887,33,20066,-72
2020-06-16 06:21:16,26.10,20.85,12.98,100.00,895235,33,20100,-73
2020-06-16 06:21:48,20.60,17.12,12.99,100.00,898431,33,20106,-73
2020-06-16 06:22:19,20.55,17.12,13.06,100.00,898019,33,20050,-72
2020-06-16 06:22:49,17.58,15.48,13.11,100.00,898301,33,20200,-73
2020-06-16 06:23:20,18.17,16.23,13.08,100.00,898553,32,20052,-73
2020-06-16 06:23:50,17.55,15.75,13.09,100.00,901783,32,20114,-73
2020-06-16 06:24:21,16.62,14.87,13.14,100.00,898384,33,20052,-73
2020-06-16 06:24:51,28.20,20.08,13.10,100.00,895015,33,20114,-73
2020-06-16 06:25:22,45.92,25.67,13.01,100.00,895332,33,20115,-73
2020-06-16 06:25:52,24.63,18.98,12.98,100.00,895463,33,20104,-73
2020-06-16 06:26:23,21.17,18.08,13.02,100.00,898468,32,20199,-73
2020-06-16 06:26:53,20.00,16.80,13.10,100.00,901704,32,20111,-73
2020-06-16 06:27:24,24.08,17.48,13.15,100.00,901601,32,20433,-73
2020-06-16 06:27:55,35.63,22.40,13.15,100.00,901524,32,20039,-74
2020-06-16 06:28:25,23.10,19.62,13.10,100.00,901403,32,20094,-73
2020-06-16 06:28:56,23.30,19.55,13.14,100.00,901605,32,20135,-73
2020-06-16 06:29:26,16.52,14.75,13.16,100.00,901850,32,20098,-73
2020-06-16 06:29:57,20.52,16.75,13.21,100.00,901499,32,20103,-73
2020-06-16 06:30:28,20.62,17.37,13.25,100.00,895297,33,20043,-73
2020-06-16 06:30:58,17.98,16.08,13.25,100.00,895410,33,20056,-73
2020-06-16 06:31:29,19.23,15.73,13.25,100.00,898511,33,20090,-73
2020-06-16 06:32:00,22.17,17.23,13.25,100.00,898661,32,20054,-73
2020-06-16 06:32:30,17.92,15.80,13.20,100.00,901451,32,20173,-73
2020-06-16 06:33:01,17.80,15.88,13.04,100.00,901448,32,20127,-72
2020-06-16 06:33:31,17.87,15.98,13.09,100.00,901841,32,20485,-75
2020-06-16 06:34:06,20.90,17.85,13.01,100.00,901610,32,20494,-75
2020-06-16 06:34:38,21.75,18.33,13.06,100.00,898375,33,20024,-72
2020-06-16 06:35:12,17.75,15.23,13.12,100.00,898337,33,20040,-72
2020-06-16 06:35:43,17.70,15.80,13.21,100.00,898475,33,20058,-75
2020-06-16 06:36:14,28.02,19.37,13.22,100.00,899104,32,20062,-73
2020-06-16 06:36:45,34.03,22.17,13.19,100.00,901347,32,20053,-73
2020-06-16 06:37:16,20.15,17.87,13.10,100.00,895059,33,20054,-74
2020-06-16 06:37:47,24.12,18.55,13.17,100.00,892505,33,20120,-74
2020-06-16 06:38:17,19.65,17.55,13.14,100.00,889003,33,20429,-74
2020-06-16 06:38:48,29.00,19.77,13.20,100.00,891774,33,20044,-74
2020-06-16 06:39:18,22.30,18.48,13.20,100.00,892542,33,20114,-74
2020-06-16 06:39:49,18.27,15.98,13.20,100.00,895580,33,20045,-74
2020-06-16 06:40:19,16.85,15.15,13.25,100.00,895330,33,20106,-74
2020-06-16 06:40:50,16.85,15.10,13.31,100.00,895090,33,20057,-74
2020-06-16 06:41:21,20.33,16.70,13.38,100.00,895398,33,20101,-74
2020-06-16 06:41:51,31.37,21.17,13.35,100.00,895659,33,20458,-74
2020-06-16 06:42:22,36.78,23.38,13.22,100.00,898591,33,20047,-74
2020-06-16 06:42:53,20.70,18.33,13.21,100.00,898325,32,20111,-74
2020-06-16 06:43:26,18.92,16.92,13.28,100.00,900906,33,20221,-74
2020-06-16 06:43:57,19.92,16.92,13.36,100.00,898264,33,20052,-74
2020-06-16 06:44:27,20.27,16.65,13.24,100.00,898255,33,20039,-74
2020-06-16 06:44:58,19.37,17.25,13.32,100.00,898504,32,20040,-74
2020-06-16 06:45:28,25.33,18.98,13.32,100.00,898323,33,20091,-74
2020-06-16 06:45:59,23.48,17.55,13.40,100.00,894764,33,20159,-74
2020-06-16 06:46:29,27.42,20.25,13.31,100.00,895293,33,20059,-74
2020-06-16 06:47:00,19.90,17.80,13.24,100.00,895276,33,20324,-74
2020-06-16 06:47:30,26.85,19.48,13.22,100.00,898404,33,20055,-74
2020-06-16 06:48:01,21.40,18.15,13.28,100.00,895166,33,20020,-73
2020-06-16 06:48:32,30.08,21.37,13.28,100.00,895350,33,20099,-74
2020-06-16 06:49:02,31.77,22.42,13.30,100.00,894818,33,20372,-74
2020-06-16 06:49:33,26.08,19.98,13.13,100.00,895283,33,20045,-74
2020-06-16 06:50:05,21.50,18.02,13.26,100.00,898758,33,20035,-74
2020-06-16 06:50:36,23.92,17.58,13.34,100.00,898647,33,20032,-74
2020-06-16 06:51:06,30.73,21.17,13.33,100.00,894983,33,20048,-74
2020-06-16 06:51:37,19.20,17.10,13.32,100.00,895269,33,20103,-74
2020-06-16 06:52:07,25.00,19.60,13.42,100.00,894953,33,20179,-74
2020-06-16 06:52:38,23.90,19.05,13.38,100.00,895401,33,20052,-74
2020-06-16 06:53:08,40.40,24.40,13.32,100.00,898277,33,20038,-74
2020-06-16 06:53:39,22.90,19.50,13.32,100.00,898439,33,20147,-74
2020-06-16 06:54:10,27.85,19.85,13.43,100.00,898497,33,20047,-74
2020-06-16 06:54:41,18.10,16.17,13.46,100.00,898471,33,20393,-74
2020-06-16 06:55:11,16.73,14.82,13.52,100.00,898492,33,20413,-74
2020-06-16 06:55:42,18.92,16.15,13.54,100.00,898487,33,20071,-75
2020-06-16 06:56:12,27.35,18.45,13.58,100.00,895315,33,20099,-74
2020-06-16 06:56:43,34.63,22.37,13.39,100.00,895230,33,20099,-74
2020-06-16 06:57:13,21.62,18.02,13.31,100.00,895274,33,20383,-74
2020-06-16 06:57:44,18.37,16.45,13.45,100.00,892112,33,20041,-75
2020-06-16 06:58:15,22.20,16.17,13.53,100.00,895092,33,20142,-74
2020-06-16 06:58:46,35.38,22.25,13.56,100.00,895005,33,20047,-74
2020-06-16 06:59:16,21.80,18.85,13.37,100.00,892093,33,20040,-74
2020-06-16 06:59:47,49.33,25.10,13.39,100.00,895268,33,20048,-75
2020-06-16 07:00:19,29.20,20.65,13.33,100.00,896347,33,20155,-74
2020-06-16 07:00:52,35.28,22.45,13.42,100.00,898308,32,20043,-74
2020-06-16 07:01:23,22.08,18.30,13.38,100.00,901280,32,20031,-75
2020-06-16 07:01:53,22.23,18.08,13.44,100.00,901866,32,20031,-74
2020-06-16 07:02:24,22.75,18.65,13.50,100.00,901375,32,20167,-75
2020-06-16 07:02:54,43.87,24.42,13.46,100.00,901230,32,20431,-74
2020-06-16 07:03:25,24.05,20.67,13.33,100.00,901290,32,20111,-74
2020-06-16 07:03:55,17.52,15.73,13.41,100.00,898399,33,20083,-75
2020-06-16 07:04:26,23.08,18.00,13.50,100.00,898370,33,20102,-75
2020-06-16 07:04:57,16.45,14.75,13.54,100.00,897924,33,20091,-74
2020-06-16 07:05:27,19.25,16.58,13.59,100.00,898142,32,20036,-73
2020-06-16 07:05:58,21.73,18.35,13.50,100.00,898300,33,20036,-74
2020-06-16 07:06:29,18.52,16.02,13.59,100.00,895216,33,20107,-74
2020-06-16 07:06:59,20.37,16.83,13.49,100.00,895002,33,20154,-75
2020-06-16 07:07:30,30.83,20.25,13.40,100.00,895429,33,20040,-74
2020-06-16 07:08:00,26.35,19.42,13.27,100.00,897921,33,20162,-74
2020-06-16 07:08:31,32.30,20.88,13.30,100.00,895260,33,20025,-74
2020-06-16 07:09:03,31.37,22.65,13.29,100.00,894835,33,20047,-74
2020-06-16 07:09:33,31.83,21.95,13.23,100.00,895295,33,20040,-74
2020-06-16 07:10:12,30.08,20.98,13.29,100.00,895407,33,20056,-74
2020-06-16 07:10:44,43.00,25.67,13.25,100.00,901305,32,20039,-74
2020-06-16 07:11:14,30.70,21.90,13.18,100.00,901307,32,20317,-75
2020-06-16 07:11:45,27.95,20.80,13.18,100.00,901322,32,20069,-74
2020-06-16 07:12:18,23.42,19.70,13.15,100.00,901311,32,20431,-74
2020-06-16 07:12:48,22.50,18.48,13.22,100.00,901470,32,20074,-74
2020-06-16 07:13:19,20.95,17.77,13.09,100.00,900962,32,20036,-74
2020-06-16 07:13:49,24.60,19.62,13.22,100.00,898182,33,20119,-74
2020-06-16 07:14:20,29.50,20.10,13.21,100.00,897939,33,20107,-74
2020-06-16 07:14:51,26.58,19.92,13.09,100.00,897840,33,20106,-74
2020-06-16 07:15:21,23.85,20.00,13.17,100.00,898188,32,20464,-74
2020-06-16 07:15:53,31.25,21.48,13.23,100.00,901188,32,20042,-74
2020-06-16 07:16:23,25.10,19.27,13.26,100.00,901610,32,20046,-75
2020-06-16 07:16:54,31.25,21.75,13.24,100.00,901527,32,20115,-75
2020-06-16 07:17:24,36.67,23.85,13.20,100.00,901703,32,20083,-74
2020-06-16 07:17:55,52.05,28.08,13.19,100.00,901213,32,20107,-75
2020-06-16 07:18:25,28.45,22.55,13.20,100.00,901827,32,20081,-74
2020-06-16 07:18:56,44.72,26.98,13.26,100.00,897945,33,20082,-74
2020-06-16 07:19:26,25.65,20.48,13.24,100.00,895170,33,20109,-74
2020-06-16 07:19:57,23.35,18.23,13.27,100.00,892133,33,20111,-74
2020-06-16 07:20:27,26.95,20.35,13.29,100.00,892371,33,20028,-74
2020-06-16 07:20:58,25.00,18.48,13.25,100.00,894789,33,20025,-74
2020-06-16 07:21:30,23.30,19.05,13.32,100.00,898240,32,20032,-74
2020-06-16 07:22:01,30.15,21.75,13.34,100.00,901566,32,20040,-74
2020-06-16 07:22:32,19.48,17.37,13.22,100.00,901612,32,20391,-74
2020-06-16 07:23:02,31.75,21.37,13.35,100.00,901465,32,20059,-74
2020-06-16 07:23:33,43.78,24.83,13.36,100.00,901181,32,20085,-74
2020-06-16 07:24:03,44.65,26.15,13.27,100.00,898054,33,20070,-74
2020-06-16 07:24:34,26.62,20.25,13.26,100.00,898076,33,20380,-74
2020-06-16 07:25:05,29.27,20.88,13.30,100.00,897832,33,20056,-74
2020-06-16 07:25:35,31.75,23.20,13.33,100.00,898489,32,20388,-74
2020-06-16 07:26:06,24.85,19.90,13.24,100.00,901682,32,20062,-74
2020-06-16 07:26:38,35.22,23.05,13.26,100.00,901587,32,20087,-74
2020-06-16 07:27:09,35.05,23.08,13.24,100.00,901237,32,20024,-74
2020-06-16 07:27:40,27.17,20.23,13.27,100.00,898203,33,20066,-74
2020-06-16 07:28:10,21.55,18.20,13.30,100.00,897925,33,20098,-75
2020-06-16 07:28:41,25.98,19.65,13.25,100.00,898360,33,20162,-74
2020-06-16 07:29:12,15.38,13.70,13.31,100.00,898008,32,20048,-74
2020-06-16 07:29:42,19.95,16.48,13.29,100.00,901456,32,20015,-74
2020-06-16 07:30:14,22.27,16.75,13.32,100.00,901056,32,20104,-74
2020-06-16 07:30:45,25.17,18.23,13.41,100.00,901756,32,20037,-74
2020-06-16 07:31:16,24.25,18.45,13.37,100.00,901443,32,20090,-74
2020-06-16 07:31:46,18.48,16.35,13.42,100.00,901519,32,20064,-74
2020-06-16 07:32:17,26.25,19.50,13.50,100.00,898298,33,20052,-74
2020-06-16 07:32:47,27.45,19.35,13.46,100.00,898231,33,20122,-74
2020-06-16 07:33:18,31.08,21.23,13.44,100.00,897837,33,20070,-75
2020-06-16 07:33:49,25.40,20.05,13.45,100.00,898142,33,20132,-74
2020-06-16 07:34:19,26.50,19.87,13.45,100.00,901698,32,20027,-74
2020-06-16 07:34:50,29.48,21.00,13.55,100.00,901573,32,20109,-75
2020-06-16 07:35:20,28.33,20.20,13.53,100.00,901391,32,20023,-74
2020-06-16 07:35:51,31.67,20.30,13.47,100.00,901607,32,20417,-74
2020-06-16 07:36:22,35.17,21.73,13.47,100.00,898281,33,20407,-74
2020-06-16 07:36:52,29.40,20.70,13.32,100.00,897930,33,20027,-74
2020-06-16 07:37:23,25.30,19.60,13.40,100.00,895143,33,20056,-74
2020-06-16 07:37:53,43.30,24.60,13.45,100.00,892141,33,20247,-74
2020-06-16 07:38:24,34.78,22.87,13.38,100.00,895294,33,20127,-74
2020-06-16 07:38:54,24.35,20.88,13.32,100.00,894747,33,20047,-74
2020-06-16 07:39:25,30.65,22.17,13.42,100.00,898164,32,20036,-74
2020-06-16 07:39:56,29.45,21.75,13.35,100.00,901620,32,20441,-74
2020-06-16 07:40:28,30.40,21.30,13.44,100.00,901600,32,20048,-74
2020-06-16 07:40:59,36.80,23.55,13.46,100.00,901512,32,20404,-74
2020-06-16 07:41:29,28.40,20.73,13.35,100.00,898231,33,20016,-75
2020-06-16 07:42:00,21.30,17.20,13.50,100.00,898247,33,20083,-74
2020-06-16 07:42:30,24.42,18.70,13.43,100.00,898391,33,20115,-74
2020-06-16 07:43:01,30.17,19.77,13.45,100.00,898175,32,20468,-74
2020-06-16 07:43:32,16.95,15.07,13.46,100.00,901523,32,20428,-74
2020-06-16 07:44:02,15.30,13.55,13.57,100.00,901546,32,20040,-75
2020-06-16 07:44:33,16.37,14.10,13.59,100.00,901300,32,20012,-75
2020-06-16 07:45:05,15.15,13.45,13.71,100.00,901434,32,20411,-75
2020-06-16 07:45:35,15.30,13.32,13.73,100.00,901611,32,20015,-75
2020-06-16 07:46:06,23.45,16.10,13.79,100.00,901555,32,20278,-74
2020-06-16 07:46:41,20.90,14.85,13.85,100.00,898181,33,20023,-74
2020-06-16 07:47:11,14.52,12.88,13.55,100.00,897695,33,20031,-74
2020-06-16 07:47:46,18.00,14.13,13.61,100.00,898339,33,20132,-74
2020-06-16 07:48:16,16.92,13.20,13.69,100.00,895732,33,20104,-74
2020-06-16 07:48:47,24.77,18.00,13.74,100.00,898434,33,20043,-74
2020-06-16 07:49:17,19.60,16.00,13.57,100.00,897841,33,20139,-75
2020-06-16 07:49:48,21.52,14.82,13.59,100.00,898571,32,20074,-74
2020-06-16 07:50:19,14.13,12.65,13.71,100.00,901185,33,20032,-74
2020-06-16 07:50:50,16.00,13.23,13.81,100.00,898372,33,20419,-74
2020-06-16 07:51:21,16.40,14.60,13.89,100.00,897979,33,20040,-74
2020-06-16 07:51:51,16.00,12.98,13.92,100.00,898123,33,20008,-74
2020-06-16 07:52:22,16.17,13.27,13.73,100.00,894873,33,20052,-74
2020-06-16 07:52:52,17.77,14.20,13.56,100.00,898184,33,20103,-74
2020-06-16 07:53:23,13.35,11.98,13.59,100.00,895037,33,20043,-73
2020-06-16 07:53:54,13.75,11.80,13.66,100.00,895234,33,20056,-74
2020-06-16 07:54:24,22.05,16.10,13.69,100.00,898325,33,20066,-74
2020-06-16 07:54:55,26.65,17.92,13.71,100.00,898403,32,20133,-74
2020-06-16 07:55:25,24.55,18.02,13.79,100.00,900832,32,20032,-72
2020-06-16 07:55:56,17.83,15.15,13.80,100.00,901663,32,20020,-74
2020-06-16 07:56:26,15.90,13.55,13.83,100.00,897993,33,20043,-74
2020-06-16 07:56:57,28.67,18.23,13.89,100.00,895130,33,20054,-72
2020-06-16 07:57:28,20.08,15.35,13.88,100.00,895014,33,20407,-74
2020-06-16 07:57:58,14.10,12.35,13.74,100.00,894995,33,20208,-73
2020-06-16 07:58:29,13.95,12.35,13.91,100.00,898402,32,20036,-73
2020-06-16 07:59:00,18.45,14.30,13.82,100.00,901077,33,20055,-74
2020-06-16 07:59:30,23.30,17.48,13.81,100.00,901436,32,20418,-74
2020-06-16 08:00:01,19.48,14.35,13.89,100.00,901214,32,20048,-73
2020-06-16 08:00:32,14.23,12.73,14.04,100.00,900994,32,20122,-74
2020-06-16 08:01:02,16.98,13.65,14.11,100.00,901188,32,20082,-73
2020-06-16 08:01:33,14.38,12.85,14.16,100.00,901169,32,20463,-73
2020-06-16 08:02:03,15.75,13.48,14.24,100.00,901192,32,20079,-73
2020-06-16 08:02:34,12.30,11.07,14.32,100.00,901310,32,20035,-74
2020-06-16 08:03:04,18.23,15.00,14.35,100.00,900830,32,20099,-74
2020-06-16 08:03:35,20.55,15.98,14.27,100.00,901183,32,20110,-74
2020-06-16 08:04:06,14.63,12.07,14.29,100.00,901486,32,20093,-74
2020-06-16 08:04:36,16.80,12.82,14.40,100.00,901146,33,20492,-74
2020-06-16 08:05:07,12.90,11.25,14.44,100.00,901028,32,20478,-74
2020-06-16 08:05:38,14.60,11.15,14.42,99.84,901562,32,20036,-74
2020-06-16 08:06:10,12.73,11.02,14.47,99.46,894959,33,20099,-74
2020-06-16 08:06:43,12.10,10.73,14.49,99.07,895100,33,20471,-74
2020-06-16 08:07:14,11.98,10.70,14.43,98.63,895037,33,20424,-74
2020-06-16 08:07:45,15.20,13.15,14.47,98.67,896214,32,20403,-75
2020-06-16 08:08:15,18.12,14.30,14.37,99.03,901061,32,20052,-74
2020-06-16 08:08:46,17.60,14.27,14.14,99.65,901203,33,20083,-74
2020-06-16 08:09:16,19.80,14.43,14.25,99.81,901171,32,20032,-74
2020-06-16 08:09:47,18.40,13.27,14.29,99.63,901651,32,20047,-74
2020-06-16 08:10:18,24.70,16.05,14.28,100.00,898042,33,20055,-74
2020-06-16 08:10:49,15.73,13.43,14.17,100.00,897781,33,20365,-73
2020-06-16 08:11:19,12.80,11.25,14.25,100.00,894587,33,20027,-74
2020-06-16 08:11:50,19.08,14.15,14.32,100.00,895288,33,20027,-74
2020-06-16 08:12:21,21.10,15.45,14.27,99.98,898217,33,20032,-74
2020-06-16 08:12:51,19.00,14.73,14.10,100.00,895336,33,20039,-74
2020-06-16 08:13:22,18.25,14.98,13.97,100.00,897816,33,20838,-74
2020-06-16 08:13:52,20.83,15.73,14.17,100.00,897241,33,20016,-74
2020-06-16 08:14:23,22.13,15.45,14.24,100.00,898193,33,20162,-74
2020-06-16 08:14:53,15.98,13.80,14.21,100.00,897831,33,20100,-74
2020-06-16 08:15:24,22.33,14.95,14.13,100.00,897998,33,20058,-74
2020-06-16 08:15:55,16.58,13.50,14.03,100.00,898288,33,20081,-74
2020-06-16 08:16:25,17.42,13.40,14.16,100.00,898224,33,20047,-74
2020-06-16 08:16:56,14.77,11.70,13.92,100.00,898318,33,20062,-74
2020-06-16 08:17:27,18.75,14.40,14.05,100.00,898839,32,20069,-74
2020-06-16 08:17:57,18.17,13.60,13.96,100.00,900879,32,20166,-74
2020-06-16 08:18:28,17.42,13.68,13.98,100.00,897883,33,20062,-74
2020-06-16 08:18:58,17.40,13.65,14.00,100.00,898041,33,20148,-73
2020-06-16 08:19:29,19.75,14.30,13.88,100.00,897979,33,20028,-74
2020-06-16 08:19:59,16.00,12.35,13.82,100.00,898270,33,20110,-74
2020-06-16 08:20:30,14.70,13.02,13.85,100.00,901325,32,20032,-74
2020-06-16 08:21:01,15.23,11.30,13.86,100.00,897241,33,20134,-74
2020-06-16 08:21:31,12.98,10.27,13.84,100.00,898056,33,20062,-74
2020-06-16 08:22:02,12.63,11.27,13.97,100.00,897692,33,20077,-74
2020-06-16 08:22:33,11.70,10.13,14.06,100.00,898242,32,20032,-73
2020-06-16 08:23:03,12.82,11.48,14.12,100.00,900768,32,20403,-75
2020-06-16 08:23:34,11.27,9.88,14.11,100.00,901313,32,20069,-74
2020-06-16 08:24:04,10.20,9.20,14.19,100.00,901528,32,20107,-74
2020-06-16 08:24:35,14.75,11.48,14.23,100.00,901488,32,20008,-74
2020-06-16 08:25:06,16.98,13.43,14.07,100.00,897570,33,20040,-74
2020-06-16 08:25:38,11.77,10.57,14.12,100.00,897923,33,20102,-74
2020-06-16 08:26:09,13.18,11.02,14.22,100.00,897920,33,20150,-73
2020-06-16 08:26:39,12.37,11.15,14.33,100.00,898387,32,20458,-72
2020-06-16 08:27:10,21.80,14.35,14.40,99.96,901256,32,20463,-74
2020-06-16 08:27:40,19.90,14.35,14.26,99.69,901390,32,20069,-74
2020-06-16 08:28:11,22.70,16.40,14.13,100.00,901144,32,20763,-74
2020-06-16 08:28:42,20.05,14.98,14.06,100.00,901484,32,20358,-73
2020-06-16 08:29:12,13.73,12.10,14.03,100.00,900949,32,20051,-74
2020-06-16 08:29:43,21.83,15.63,14.18,100.00,897886,33,20150,-73
2020-06-16 08:30:13,14.43,12.88,14.02,100.00,898227,33,20309,-73
2020-06-16 08:30:45,16.65,13.43,14.17,100.00,898190,33,20355,-74
2020-06-16 08:31:15,19.12,14.25,14.12,100.00,895025,33,20112,-73
2020-06-16 08:31:46,15.95,13.73,14.07,100.00,897810,33,20048,-74
2020-06-16 08:32:16,12.77,10.98,14.24,100.00,898315,33,20060,-74
2020-06-16 08:32:47,16.87,12.37,14.35,100.00,897927,33,20027,-73
2020-06-16 08:33:17,14.48,12.00,14.29,100.00,900946,32,20082,-74
2020-06-16 08:33:50,13.07,11.12,14.42,100.00,901400,32,20171,-74
2020-06-16 08:34:21,16.98,13.13,14.47,100.00,901268,32,20073,-74
2020-06-16 08:34:51,18.60,12.85,14.22,100.00,901504,32,20427,-74
2020-06-16 08:35:22,16.02,12.20,14.26,100.00,897407,33,20430,-74
2020-06-16 08:35:52,14.73,12.05,14.36,100.00,898252,33,20040,-74
2020-06-16 08:36:23,19.02,12.90,14.26,100.00,898036,33,20115,-73
2020-06-16 08:36:54,15.38,11.50,14.13,100.00,898278,32,20103,-74
2020-06-16 08:37:25,11.60,9.57,14.26,100.00,901410,32,20475,-74
2020-06-16 08:37:55,17.87,12.35,14.35,99.73,901124,32,20387,-74
2020-06-16 08:38:26,19.15,13.68,14.21,99.82,901280,33,20078,-73
2020-06-16 08:38:56,21.92,15.38,14.17,100.00,898008,33,20107,-72
2020-06-16 08:39:28,14.52,12.20,14.12,100.00,897947,33,20059,-72
2020-06-16 08:39:59,17.58,12.85,14.23,100.00,894759,33,20044,-73
2020-06-16 08:40:29,17.15,12.37,14.13,100.00,895396,33,20051,-74
2020-06-16 08:41:00,14.05,11.45,14.19,100.00,898119,33,20446,-74
2020-06-16 08:41:30,14.10,10.88,14.26,100.00,898252,32,20099,-75
2020-06-16 08:42:04,11.27,9.88,14.22,99.92,898068,33,20107,-74
2020-06-16 08:42:34,11.90,10.43,14.33,99.33,898040,33,20396,-74
2020-06-16 08:43:05,12.85,10.10,14.32,98.95,897965,33,20028,-74
2020-06-16 08:43:36,14.57,11.07,14.43,98.74,898469,33,20046,-74
2020-06-16 08:44:06,13.50,11.15,14.40,98.44,901386,32,20039,-73
2020-06-16 08:44:37,19.40,12.50,14.42,98.18,901565,32,20051,-74
2020-06-16 08:45:07,12.32,10.30,14.12,98.87,901346,32,20024,-74
2020-06-16 08:45:38,20.08,13.07,14.33,98.91,900982,33,20106,-74
2020-06-16 08:46:08,20.40,13.05,14.38,98.59,901458,33,20028,-73
2020-06-16 08:46:39,17.58,13.60,14.23,99.37,901267,33,20108,-72
2020-06-16 08:47:09,15.05,11.63,14.17,100.00,901212,33,20111,-72
2020-06-16 08:47:40,13.55,11.27,14.27,100.00,901414,33,20054,-72
2020-06-16 08:48:10,13.85,11.90,14.19,99.62,901037,33,20059,-72
2020-06-16 08:48:41,12.68,9.95,14.23,99.65,901467,33,20091,-72
2020-06-16 08:49:11,14.13,11.93,14.34,99.50,901218,33,20107,-72
2020-06-16 08:49:42,15.27,11.57,14.42,99.10,901091,33,20403,-73
2020-06-16 08:50:13,22.80,14.77,14.47,98.82,901271,33,20046,-72
2020-06-16 08:50:43,24.05,15.50,14.43,98.83,897770,33,20091,-72
2020-06-16 08:51:14,20.30,14.55,14.26,99.67,897750,33,20059,-73
2020-06-16 08:51:44,22.45,14.75,14.31,99.81,898060,33,20087,-73
2020-06-16 08:52:15,15.40,12.35,14.26,99.92,894732,33,20075,-74
2020-06-16 08:52:48,15.70,11.73,14.36,99.30,892249,33,20040,-74
2020-06-16 08:53:19,18.80,13.07,14.32,98.72,894426,33,20144,-74
2020-06-16 08:53:49,16.12,11.23,14.21,100.00,895417,33,20202,-74
2020-06-16 08:54:20,16.95,11.45,14.19,100.00,897793,33,20081,-74
2020-06-16 08:54:50,15.35,12.40,14.18,100.00,898398,33,20337,-74
2020-06-16 08:55:21,13.52,10.70,14.16,100.00,901274,33,20043,-74
2020-06-16 08:55:52,17.65,12.10,14.31,100.00,901468,33,20088,-74
2020-06-16 08:56:22,18.50,12.48,14.37,99.42,901037,33,20020,-74
2020-06-16 08:56:53,18.45,11.48,14.26,100.00,898072,33,20028,-74
2020-06-16 08:57:23,16.02,11.30,14.35,100.00,897897,33,20047,-74
2020-06-16 08:57:54,20.75,13.27,14.29,99.77,897721,33,20156,-74
2020-06-16 08:58:25,13.02,10.18,14.25,100.00,898245,33,20103,-74
2020-06-16 08:58:55,12.70,9.48,14.37,100.00,901256,33,20362,-74
2020-06-16 08:59:26,13.20,9.95,14.48,99.47,901272,33,20035,-74
2020-06-16 08:59:56,16.10,10.93,14.49,99.10,901465,33,20491,-74
2020-06-16 09:00:27,19.12,12.37,14.57,99.14,900995,33,20467,-73
2020-06-16 09:00:57,15.77,11.50,14.34,99.41,901067,33,20462,-74
2020-06-16 09:01:28,14.60,10.38,14.50,99.73,901172,33,20066,-74
2020-06-16 09:01:58,13.07,9.95,14.42,99.22,901439,33,20077,-74
2020-06-16 09:02:29,16.00,10.90,14.43,98.90,901080,33,20114,-73
2020-06-16 09:03:00,14.10,10.18,14.51,99.08,901410,33,20023,-74
2020-06-16 09:03:30,17.85,12.57,14.40,99.30,901331,33,20114,-73
2020-06-16 09:04:01,15.35,11.38,14.29,99.88,901274,33,20020,-74
2020-06-16 09:04:31,14.30,9.60,14.38,100.00,901123,33,20054,-74
2020-06-16 09:05:03,11.63,9.70,14.54,99.17,898057,33,20051,-74
2020-06-16 09:05:33,15.13,10.75,14.62,98.55,897587,33,20025,-74
2020-06-16 09:06:04,10.98,8.75,14.62,98.21,898051,33,20036,-74
2020-06-16 09:06:35,11.15,9.00,14.68,98.20,898218,33,20040,-74
2020-06-16 09:07:05,11.80,9.00,14.78,97.62,901419,33,20065,-74
2020-06-16 09:07:36,12.02,8.70,14.82,97.24,901257,33,20051,-74
2020-06-16 09:08:06,11.75,9.95,14.80,97.10,901145,33,20477,-73
2020-06-16 09:08:37,20.45,12.70,14.59,97.75,901266,33,20039,-73
2020-06-16 09:09:07,14.70,10.60,14.38,99.11,897818,33,20106,-73
2020-06-16 09:09:58,12.45,10.40,14.35,99.52,897916,33,20159,-73
2020-06-16 09:10:29,15.25,11.07,14.56,99.41,888130,33,20034,-74
2020-06-16 09:10:59,11.40,9.40,14.59,98.95,888844,33,20060,-74
2020-06-16 09:11:30,11.27,9.40,14.67,98.59,893851,33,20059,-74
2020-06-16 09:12:01,13.57,10.38,14.71,97.93,898258,33,20070,-73
2020-06-16 09:12:31,11.70,9.93,14.63,98.28,901357,33,20464,-73
2020-06-16 09:13:20,11.95,9.02,14.81,97.54,901482,33,20099,-73
2020-06-16 09:13:55,16.60,11.32,14.85,96.95,900906,33,20046,-74
2020-06-16 09:14:26,12.93,8.73,14.66,98.25,901430,33,20388,-74
2020-06-16 09:14:57,14.68,10.18,14.74,97.89,901390,33,20012,-74
2020-06-16 09:15:27,13.55,9.73,14.90,97.51,897614,33,20097,-74
2020-06-16 09:15:58,10.65,9.13,14.88,97.35,898111,33,20028,-74
2020-06-16 09:16:28,14.18,10.10,14.95,96.84,898084,33,20432,-74
2020-06-16 09:17:12,15.50,9.50,14.99,96.53,897928,33,20406,-74
2020-06-16 09:17:52,14.68,10.13,15.04,96.50,901348,33,20106,-72
2020-06-16 09:18:22,12.90,9.43,14.97,97.01,902316,33,20020,-72
2020-06-16 09:18:55,16.65,10.60,15.03,96.32,901292,33,20031,-72
2020-06-16 09:19:25,16.55,10.50,14.92,96.55,901157,33,20325,-73
2020-06-16 09:19:56,15.27,10.90,14.88,96.93,901216,33,20043,-72
2020-06-16 09:20:27,15.25,12.02,14.83,96.89,898044,33,20107,-75
2020-06-16 09:20:57,17.40,11.48,14.83,96.90,897635,33,20056,-75
2020-06-16 09:21:28,18.73,13.68,15.05,96.53,897371,33,20079,-73
2020-06-16 09:21:59,19.80,13.40,14.76,97.17,894612,33,20115,-72
2020-06-16 09:22:29,16.37,11.80,14.83,97.42,897874,33,20058,-72
2020-06-16 09:23:00,15.38,11.32,14.78,96.75,897949,33,20489,-74
2020-06-16 09:23:30,13.95,10.35,14.90,97.33,897305,33,20467,-75
2020-06-16 09:24:01,13.52,9.90,14.99,97.01,901145,33,20442,-74
2020-06-16 09:24:31,16.25,11.68,15.05,96.33,901216,33,20028,-72
2020-06-16 09:25:02,14.95,10.88,15.12,96.27,901025,33,20086,-74
2020-06-16 09:25:34,12.52,10.23,15.15,96.30,901248,33,20103,-73
2020-06-16 09:26:11,15.35,11.27,15.15,96.07,898043,33,20059,-72
2020-06-16 09:26:42,17.95,13.05,15.03,96.50,898185,33,20114,-73
2020-06-16 09:27:12,14.32,11.10,15.04,96.78,898015,33,20078,-73
2020-06-16 09:27:43,14.48,11.25,15.14,96.18,897879,33,20408,-73
2020-06-16 09:28:13,18.42,13.18,15.18,95.96,897774,33,20436,-73
2020-06-16 09:28:44,16.27,11.38,15.10,96.88,898034,33,20458,-73
2020-06-16 09:29:15,16.73,10.98,15.03,96.88,897589,33,20051,-73
2020-06-16 09:29:45,13.32,10.23,15.18,96.56,897761,33,20040,-73
2020-06-16 09:30:16,15.68,11.55,15.28,96.18,898166,33,20066,-74
2020-06-16 09:30:47,13.10,10.95,15.24,95.92,901376,33,20027,-73
2020-06-16 09:31:19,14.70,10.88,15.32,96.03,901258,33,20035,-73
2020-06-16 09:31:50,13.38,10.48,15.37,95.49,897821,33,20039,-73
2020-06-16 09:32:21,13.25,9.50,15.35,94.97,898135,33,20031,-73
2020-06-16 09:32:51,12.43,9.90,15.28,94.45,898541,33,20069,-73
2020-06-16 09:33:22,17.83,11.93,15.21,95.58,898732,32,20208,-73
2020-06-16 09:33:52,14.75,11.27,15.25,95.24,898533,33,20060,-73
2020-06-16 09:34:23,13.38,10.20,15.32,95.35,895589,33,20387,-73
2020-06-16 09:34:54,16.40,11.52,15.17,95.06,895580,33,20115,-73
2020-06-16 09:35:24,20.05,14.80,15.26,95.22,895296,33,20111,-73
2020-06-16 09:35:55,16.25,11.88,15.21,95.73,898313,33,20036,-73
2020-06-16 09:36:27,14.18,11.30,15.21,96.13,901719,32,20057,-73
2020-06-16 09:36:57,14.20,9.65,15.33,95.86,901804,32,20046,-73
2020-06-16 09:37:28,18.02,13.23,15.34,95.83,901493,32,20032,-73
2020-06-16 09:37:58,19.52,13.60,15.19,96.28,901081,32,20039,-73
2020-06-16 09:38:29,13.40,9.68,14.97,97.37,898335,33,20032,-73
2020-06-16 09:39:00,12.98,11.23,15.22,96.51,898371,33,20395,-73
2020-06-16 09:39:30,13.52,10.07,15.23,96.13,898289,33,20134,-73
2020-06-16 09:40:01,11.40,9.52,15.40,95.53,895502,33,20154,-73
2020-06-16 09:40:31,12.40,9.27,15.47,94.89,898535,33,20191,-73
2020-06-16 09:41:02,12.55,10.07,15.32,94.32,898180,33,20016,-73
2020-06-16 09:41:32,11.57,9.57,15.41,94.92,898613,32,20066,-74
2020-06-16 09:42:06,10.63,9.30,15.47,94.39,901517,32,20098,-73
2020-06-16 09:42:37,11.32,8.63,15.54,93.98,901468,32,20058,-73
2020-06-16 09:43:07,11.90,9.38,15.39,94.12,901982,32,20497,-73
2020-06-16 09:43:38,13.50,10.18,15.51,93.98,898326,33,20039,-73
2020-06-16 09:44:08,11.80,9.43,15.68,93.56,898537,33,20395,-73
2020-06-16 09:44:39,9.27,7.85,15.75,93.07,898093,33,20126,-73
2020-06-16 09:45:10,13.07,10.32,15.60,92.81,898556,33,20039,-73
2020-06-16 09:45:40,16.90,12.18,15.50,94.72,901455,32,20081,-75
2020-06-16 09:46:14,17.65,12.77,15.24,95.93,901561,32,20043,-74
2020-06-16 09:46:45,15.60,11.77,15.27,96.71,901139,32,20407,-73
2020-06-16 09:47:15,18.15,11.90,15.31,96.73,898154,33,20019,-73
2020-06-16 09:47:46,18.55,13.60,15.18,96.92,898140,33,20065,-73
2020-06-16 09:48:16,17.23,12.18,15.23,96.99,897611,33,20035,-73
2020-06-16 09:48:48,12.45,9.98,15.25,96.84,898330,32,20163,-73
2020-06-16 09:49:19,14.38,11.27,15.35,95.19,901577,32,20165,-73
2020-06-16 09:49:56,13.62,10.75,15.14,95.48,897895,33,20039,-73
2020-06-16 09:50:26,13.50,10.70,15.40,95.37,896914,33,20412,-73
2020-06-16 09:50:58,14.20,10.63,15.48,95.05,898500,33,20043,-73
2020-06-16 09:51:28,12.35,10.52,15.51,94.66,899103,33,20020,-74
2020-06-16 09:51:59,14.07,10.73,15.69,94.17,901661,32,20069,-73
2020-06-16 09:52:30,13.05,10.35,15.56,94.54,901398,32,20095,-73
2020-06-16 09:53:20,14.05,10.70,15.76,93.91,901743,32,20054,-73
2020-06-16 09:54:09,12.90,10.00,15.49,94.42,900594,32,20075,-73
2020-06-16 09:54:39,9.82,8.10,15.71,94.87,901344,33,20054,-73
2020-06-16 09:55:10,13.82,9.35,15.64,94.02,901855,32,20122,-73
2020-06-16 09:55:41,11.52,8.82,15.79,93.54,900829,33,20058,-73
2020-06-16 09:56:11,12.63,8.85,16.03,91.83,901411,32,20079,-73
2020-06-16 09:56:42,12.18,8.57,15.89,92.32,901573,32,20042,-73
2020-06-16 09:57:12,11.98,9.13,15.92,90.96,901142,32,20087,-74
2020-06-16 09:57:43,12.02,9.85,16.10,91.58,901691,32,20019,-73
2020-06-16 09:58:13,10.55,9.18,16.15,90.70,897896,33,20078,-74
2020-06-16 09:58:44,12.77,10.52,15.99,92.13,898418,33,20098,-74
2020-06-16 09:59:17,12.32,9.90,15.77,93.30,894957,33,20414,-74
2020-06-16 09:59:47,13.65,10.93,15.89,93.53,892555,33,20345,-75
2020-06-16 10:00:59,11.48,9.55,15.81,93.89,895253,33,20039,-74
2020-06-16 10:01:48,12.80,10.65,16.11,92.75,893334,33,20047,-74
2020-06-16 10:02:28,12.35,9.60,15.94,91.80,893501,33,20035,-73
2020-06-16 10:02:58,9.85,8.35,16.29,90.07,895074,33,20032,-73
2020-06-16 10:03:56,11.25,9.52,16.42,89.63,895302,33,20096,-73
2020-06-16 10:04:47,12.73,9.00,16.44,89.10,892628,33,20028,-73
2020-06-16 10:05:44,11.68,9.48,16.78,89.13,894501,33,20567,-73
2020-06-16 10:06:27,10.75,9.38,16.90,88.89,893632,33,20611,-73
2020-06-16 10:07:01,10.85,8.40,17.15,87.89,893785,33,20029,-73
2020-06-16 10:07:50,10.05,8.45,16.97,85.45,897278,33,20055,-73
2020-06-16 10:08:39,11.98,10.07,16.94,85.64,900951,33,20085,-73
2020-06-16 10:09:15,13.52,9.98,16.87,88.60,901104,32,20153,-74
2020-06-16 10:09:46,12.57,9.98,16.84,89.38,901573,32,20012,-73
2020-06-16 10:10:18,12.10,10.10,16.63,89.00,901561,32,20439,-73
2020-06-16 10:10:50,10.55,9.45,17.23,87.64,898163,33,20027,-73
2020-06-16 10:11:31,10.13,9.13,17.52,88.54,898292,33,20158,-73
2020-06-16 10:12:01,11.05,9.00,17.59,87.34,898431,33,20343,-72
2020-06-16 10:12:43,12.07,9.85,17.76,87.44,899966,32,20032,-73
2020-06-16 10:13:14,10.25,8.43,17.29,88.79,901787,32,20114,-74
2020-06-16 10:13:45,10.45,8.90,17.35,87.56,898483,33,20099,-73
2020-06-16 10:14:16,16.37,10.35,17.34,84.50,898339,33,20031,-74
2020-06-16 10:14:47,12.68,10.00,17.18,84.07,895169,33,20094,-77
2020-06-16 10:15:28,11.68,10.48,17.16,86.17,895092,33,20036,-74
2020-06-16 10:15:59,11.70,9.90,17.19,87.44,898120,33,20084,-73
2020-06-16 10:16:30,12.93,10.48,17.31,87.05,898105,33,20028,-73
2020-06-16 10:17:01,11.35,9.98,17.55,86.87,898102,33,20035,-74
2020-06-16 10:17:31,10.70,9.55,17.71,85.83,898464,33,20426,-73
2020-06-16 10:18:39,11.12,9.43,17.83,84.37,894153,33,20392,-72
2020-06-16 10:19:09,12.27,10.55,16.91,86.34,891987,33,20393,-73
2020-06-16 10:19:40,11.30,9.23,16.70,88.41,892892,33,20033,-73
2020-06-16 10:20:10,10.75,9.63,17.00,87.40,895188,33,20082,-73
2020-06-16 10:20:42,11.95,10.43,16.85,87.07,897404,33,20094,-73
2020-06-16 10:21:13,11.98,9.75,16.57,88.74,898093,33,20043,-73
2020-06-16 10:21:44,12.45,10.30,16.69,88.89,898140,33,20058,-74
2020-06-16 10:22:14,16.50,10.63,16.70,89.59,901658,32,20007,-73
2020-06-16 10:22:45,11.00,9.40,16.66,87.92,901430,32,20066,-73
2020-06-16 10:23:15,14.00,11.63,16.73,87.25,901723,32,20062,-73
2020-06-16 10:23:46,11.43,9.05,16.52,87.71,901356,32,20078,-73
2020-06-16 10:24:16,11.65,10.05,16.57,86.78,901582,32,20082,-72
2020-06-16 10:24:47,13.93,9.43,16.66,87.87,901796,32,20108,-73
2020-06-16 10:25:17,14.40,11.25,16.65,87.72,901764,32,20020,-73
2020-06-16 10:25:48,13.35,10.93,16.29,89.56,901665,32,20051,-73
2020-06-16 10:26:19,12.68,11.10,16.56,89.40,898190,33,20099,-73
2020-06-16 10:26:50,16.50,13.00,16.64,89.44,898427,33,20060,-74
2020-06-16 10:27:20,15.35,13.13,16.42,90.63,898508,33,20030,-73
2020-06-16 10:27:51,15.10,11.63,16.57,89.64,898353,32,20450,-74
2020-06-16 10:28:21,16.70,13.57,16.44,89.94,897692,33,20330,-73
2020-06-16 10:28:53,14.13,12.35,16.10,91.63,898355,33,20043,-73
2020-06-16 10:29:23,17.12,14.02,16.01,92.54,892414,33,20020,-73
2020-06-16 10:29:54,14.98,12.32,15.99,92.59,892478,33,20094,-74
2020-06-16 10:30:26,14.85,11.77,16.18,92.09,895042,33,20134,-74
2020-06-16 10:30:56,15.73,12.63,16.33,91.18,895605,33,20032,-74
2020-06-16 10:31:27,13.73,10.15,16.29,90.81,901727,32,20025,-73
2020-06-16 10:31:58,11.15,9.75,16.02,90.11,901452,32,20039,-73
2020-06-16 10:32:29,13.98,11.73,16.10,90.51,901689,32,20119,-73
2020-06-16 10:32:59,15.90,12.63,16.05,91.21,901680,32,20040,-74
2020-06-16 10:33:30,12.95,10.88,15.93,92.19,901819,32,20094,-73
2020-06-16 10:34:01,11.45,10.25,16.17,91.09,900831,33,20080,-73
2020-06-16 10:34:33,13.40,11.35,16.26,90.19,901433,32,20051,-73
2020-06-16 10:35:19,13.25,11.70,15.92,91.33,901205,32,20048,-73
2020-06-16 10:35:54,11.88,10.13,16.02,92.17,901659,32,20431,-74
2020-06-16 10:36:29,13.68,10.68,16.30,91.22,901554,32,20410,-74
2020-06-16 10:37:00,11.48,9.13,16.35,91.20,901735,32,20392,-72
2020-06-16 10:37:31,13.88,11.68,16.34,87.93,901645,32,20056,-74
2020-06-16 10:38:19,11.98,10.57,16.19,90.82,900953,33,20103,-73
2020-06-16 10:38:59,13.07,10.38,16.42,90.79,900906,33,20094,-72
2020-06-16 10:39:29,10.55,9.02,16.67,88.35,901937,32,20024,-73
2020-06-16 10:40:00,12.25,10.35,16.92,87.34,895237,33,20017,-74
2020-06-16 10:40:30,12.35,10.68,17.07,87.92,895372,33,20310,-74
2020-06-16 10:41:02,11.98,10.63,16.94,88.17,891827,33,20405,-74
2020-06-16 10:41:34,11.57,9.85,17.14,88.60,892203,33,20036,-73
2020-06-16 10:42:04,10.10,8.88,17.22,87.47,895167,33,20091,-73
2020-06-16 10:42:37,12.13,8.85,17.28,85.33,895048,33,20400,-74
2020-06-16 10:43:34,11.45,9.85,17.42,85.15,895101,33,20286,-74
2020-06-16 10:44:06,10.38,9.30,17.22,85.02,897962,33,20082,-74
2020-06-16 10:44:37,11.27,9.77,17.04,86.45,898333,33,20411,-74
2020-06-16 10:45:07,12.75,10.45,16.85,86.76,898294,32,20040,-74
2020-06-16 10:45:39,12.27,10.30,16.89,87.91,901393,32,20074,-72
2020-06-16 10:46:18,13.27,10.23,16.95,87.33,901018,32,20489,-73
2020-06-16 10:46:48,12.18,10.25,17.13,87.14,898372,33,20012,-74
2020-06-16 10:47:19,12.43,9.63,17.06,85.55,900652,32,20061,-72
2020-06-16 10:47:49,10.93,9.35,16.73,87.59,900766,32,20102,-74
2020-06-16 10:48:22,10.13,9.10,16.67,86.91,897910,33,20111,-74
2020-06-16 10:48:54,10.30,9.20,16.97,86.30,898667,32,20415,-74
2020-06-16 10:49:28,11.70,9.90,16.97,85.65,901879,32,20071,-74
2020-06-16 10:49:59,11.32,9.88,16.68,88.40,901742,32,20040,-74
2020-06-16 10:50:32,11.68,10.10,16.64,88.34,901225,33,20024,-74
2020-06-16 10:51:04,11.38,10.15,16.87,87.79,895372,33,20020,-73
2020-06-16 10:51:35,11.43,9.57,16.96,87.68,895435,33,20067,-74
2020-06-16 10:52:06,11.77,9.75,16.99,86.19,895212,33,20424,-73
2020-06-16 10:52:37,12.52,8.98,16.79,87.22,895591,33,20028,-73
2020-06-16 10:53:07,11.65,9.77,16.58,86.48,898436,33,20043,-73
2020-06-16 10:53:38,17.65,10.00,16.46,87.16,898552,33,20096,-74
2020-06-16 10:54:08,13.23,10.30,16.45,89.39,898421,32,20050,-73
2020-06-16 10:54:58,12.65,10.50,16.42,88.72,901677,32,20123,-74
2020-06-16 10:55:47,13.40,9.90,16.30,89.25,894985,33,20043,-73
2020-06-16 10:56:18,13.88,11.30,16.21,89.40,895029,33,20048,-73
2020-06-16 10:56:48,14.75,11.05,16.10,91.29,892511,33,20115,-74
2020-06-16 10:57:20,12.13,10.75,16.07,91.06,895205,33,20051,-73
2020-06-16 10:57:51,12.32,10.52,16.36,90.19,895326,33,20029,-74
2020-06-16 10:58:29,13.15,11.68,16.53,88.69,895248,33,20032,-73
2020-06-16 10:59:00,15.63,11.73,16.17,89.91,897837,33,20023,-74
2020-06-16 10:59:31,13.62,10.95,16.21,90.07,896995,33,20048,-73
2020-06-16 11:00:03,11.90,10.70,16.44,89.94,895283,33,20387,-74
2020-06-16 11:00:53,11.60,10.40,16.73,88.55,891861,33,20012,-73
2020-06-16 11:01:42,10.38,9.15,16.70,88.98,892279,33,20021,-73
2020-06-16 11:02:28,11.23,9.07,17.06,86.92,898125,33,20028,-73
2020-06-16 11:03:12,11.02,9.32,17.07,86.34,898614,33,20015,-73
2020-06-16 11:03:50,12.37,9.65,16.96,86.49,899927,32,20050,-73
2020-06-16 11:04:45,10.32,9.23,17.22,85.24,901274,32,20550,-73
2020-06-16 11:05:23,11.82,9.88,17.06,85.28,896098,33,20036,-73
2020-06-16 11:05:55,10.48,9.38,17.16,87.03,898550,32,20039,-73
2020-06-16 11:06:40,10.80,9.63,17.11,86.43,897982,33,20442,-73
2020-06-16 11:07:16,10.93,9.35,17.35,85.23,897321,33,20479,-73
2020-06-16 11:07:55,10.07,8.98,17.74,84.44,898116,33,20392,-73
2020-06-16 11:08:37,10.70,9.30,17.82,83.97,897595,33,20076,-73
2020-06-16 11:09:32,10.50,9.32,18.01,82.21,894763,33,20040,-73
2020-06-16 11:10:28,11.02,9.20,18.13,81.78,897465,33,20471,-73
2020-06-16 11:11:18,10.40,9.15,17.90,82.68,892648,33,20052,-74
2020-06-16 11:12:08,13.27,10.35,18.12,82.46,897412,33,20087,-73
2020-06-16 11:12:51,9.93,8.82,17.76,83.86,901499,32,20464,-72
2020-06-16 11:13:26,10.02,9.02,17.91,82.54,897676,33,20038,-73
2020-06-16 11:13:57,13.57,9.65,17.87,81.87,897851,33,20035,-73
2020-06-16 11:14:27,12.27,9.35,18.07,81.78,897985,33,20079,-73
2020-06-16 11:14:59,10.07,9.07,17.93,81.36,898255,33,20378,-73
2020-06-16 11:15:36,12.40,10.43,18.22,81.01,901110,32,20021,-73
2020-06-16 11:16:11,10.20,9.20,17.61,82.79,900816,32,20050,-73
2020-06-16 11:16:42,10.45,9.15,17.49,81.71,901198,32,20086,-73
2020-06-16 11:17:13,11.77,9.65,17.47,82.27,901076,32,20109,-72
2020-06-16 11:17:43,12.65,8.63,17.21,83.89,901393,32,20155,-73
2020-06-16 11:18:14,12.10,8.82,17.42,81.36,901108,32,21320,-73
2020-06-16 11:18:45,11.10,9.65,17.29,84.27,901048,33,20085,-73
2020-06-16 11:19:16,11.82,10.18,17.04,86.32,900756,32,20028,-73
2020-06-16 11:20:05,12.77,10.77,16.97,87.73,901007,32,20055,-72
2020-06-16 11:20:40,12.25,9.80,16.98,87.53,898664,32,20374,-73
2020-06-16 11:21:11,11.18,9.80,16.92,86.51,899827,32,20055,-72
2020-06-16 11:21:53,12.70,11.40,16.86,87.02,901485,32,20494,-73
2020-06-16 11:22:24,11.15,10.05,16.61,88.74,897857,33,20121,-73
2020-06-16 11:22:55,11.32,9.90,16.90,87.57,898100,33,20497,-72
2020-06-16 11:23:33,11.73,10.13,16.98,86.08,894763,33,20143,-73
2020-06-16 11:24:13,12.05,10.65,16.75,86.71,897164,33,20016,-74
2020-06-16 11:24:44,12.13,9.55,16.62,87.79,891950,33,20067,-74
2020-06-16 11:25:16,13.30,10.77,16.66,87.04,893599,33,20151,-74
2020-06-16 11:26:05,11.98,10.70,16.47,88.08,894964,33,20074,-73
2020-06-16 11:26:55,11.85,10.63,16.53,88.00,900185,32,20019,-74
2020-06-16 11:27:26,14.05,9.77,16.59,86.55,898083,33,20032,-73
2020-06-16 11:27:56,12.77,11.00,16.44,86.91,897610,33,20048,-73
2020-06-16 11:28:27,13.57,11.85,16.13,89.13,897945,33,20106,-73
2020-06-16 11:28:58,13.65,12.18,16.37,88.54,900084,32,20114,-73
2020-06-16 11:29:37,13.60,11.52,16.26,88.86,897948,33,20016,-73
2020-06-16 11:30:13,12.15,10.82,16.45,88.06,894625,33,20076,-73
2020-06-16 11:30:43,12.27,10.80,16.37,87.75,894846,33,20082,-73
2020-06-16 11:31:14,11.73,10.52,16.47,88.05,896086,33,20043,-73
2020-06-16 11:31:45,12.07,10.50,16.51,88.02,898092,33,20520,-72
2020-06-16 11:32:16,13.45,10.43,16.57,87.46,897751,33,20043,-72
2020-06-16 11:32:46,13.13,10.60,16.66,87.21,898055,33,20039,-72
2020-06-16 11:33:17,12.23,10.90,16.39,87.48,897737,33,20074,-73
2020-06-16 11:33:47,13.32,11.05,16.47,87.93,901247,32,20083,-75
2020-06-16 11:34:18,12.63,11.20,16.44,87.99,901042,32,20107,-72
2020-06-16 11:34:48,12.45,11.00,16.54,87.52,901177,32,20027,-75
2020-06-16 11:35:19,13.73,11.40,16.48,88.18,901153,33,20402,-72
2020-06-16 11:35:50,14.25,12.15,16.34,88.45,901614,32,20035,-73
2020-06-16 11:36:21,15.95,11.45,16.50,88.09,898032,33,20108,-74
2020-06-16 11:37:01,14.13,11.40,16.56,88.32,898212,33,20144,-74
2020-06-16 11:37:32,16.41,16.41,16.41,88.28,898567,33,20086,-74
2020-06-16 11:38:05,11.77,10.40,16.37,88.16,898760,33,19927,-74
2020-06-16 11:38:35,12.35,10.63,16.29,87.81,901055,32,20043,-74
2020-06-16 11:39:06,16.33,11.40,16.45,86.86,901090,32,20438,-75
2020-06-16 11:39:36,12.23,10.95,16.46,88.00,901474,32,20475,-75
2020-06-16 11:40:08,13.38,12.02,16.35,88.32,901480,32,20050,-74
2020-06-16 11:40:41,12.77,11.43,16.48,88.56,897547,33,20065,-74
2020-06-16 11:41:11,15.52,11.77,16.27,88.99,897966,33,20054,-75
2020-06-16 11:41:42,11.65,10.45,16.20,89.64,898174,33,20115,-75
2020-06-16 11:42:12,13.43,10.68,16.20,88.23,898652,32,20111,-74
2020-06-16 11:42:43,13.57,10.85,16.21,87.84,901345,32,20119,-74
2020-06-16 11:43:13,11.20,9.95,16.14,87.49,901573,32,20032,-74
2020-06-16 11:43:44,13.70,11.07,16.37,86.10,901562,32,20067,-73
2020-06-16 11:44:14,11.25,10.05,16.50,86.60,901464,32,20413,-74
2020-06-16 11:44:45,14.10,11.75,16.57,87.47,901314,32,20525,-74
2020-06-16 11:45:15,16.62,12.50,16.38,88.89,898097,33,20036,-74
2020-06-16 11:45:46,12.93,11.65,16.35,89.48,898234,33,20024,-73
2020-06-16 11:46:17,14.27,11.32,16.28,89.22,898108,33,20111,-72
2020-06-16 11:46:47,12.20,10.98,16.44,88.51,895125,33,20036,-73
2020-06-16 11:47:18,15.18,11.40,16.12,88.99,898157,33,20031,-72
2020-06-16 11:47:48,14.25,12.15,16.17,89.79,895224,33,20054,-73
2020-06-16 11:48:19,12.48,11.18,16.21,89.45,894789,33,20143,-74
2020-06-16 11:48:49,13.82,12.13,16.26,88.95,897548,33,20091,-73
2020-06-16 11:49:20,13.10,11.43,16.23,89.85,895045,33,20112,-72
2020-06-16 11:49:51,14.65,10.95,16.36,89.50,894878,33,20412,-72
2020-06-16 11:50:21,13.13,11.50,16.49,88.81,894845,33,20397,-71
2020-06-16 11:50:52,13.80,12.40,16.33,89.38,895103,33,20170,-74
2020-06-16 11:51:23,12.77,11.40,16.45,89.26,898036,33,20074,-73
2020-06-16 11:51:53,13.05,10.38,16.47,89.15,897723,33,20091,-74
2020-06-16 11:52:24,14.80,10.77,16.35,88.47,901045,32,20121,-73
2020-06-16 11:52:54,14.70,11.15,16.17,88.50,901043,32,20126,-73
2020-06-16 11:53:25,12.90,11.05,16.26,89.19,901095,32,20537,-74
2020-06-16 11:53:56,11.60,10.05,16.05,89.45,900971,32,20094,-74
2020-06-16 11:54:26,15.35,11.07,16.18,88.65,901083,33,20105,-73
2020-06-16 11:54:58,13.38,12.05,16.02,90.13,901377,32,20122,-73
2020-06-16 11:55:28,12.50,10.15,15.98,90.91,900889,32,20050,-73
2020-06-16 11:55:59,13.00,11.35,16.21,89.36,900898,32,20082,-73
2020-06-16 11:56:30,13.70,11.68,16.08,90.00,900827,32,20039,-73
2020-06-16 11:57:19,12.45,11.10,16.17,89.88,900967,32,20418,-73
2020-06-16 11:58:01,12.63,10.88,16.40,89.31,898237,33,20046,-74
2020-06-16 11:58:32,12.82,11.43,16.26,88.73,894699,33,20350,-73
2020-06-16 11:59:05,11.90,10.25,16.40,89.55,897908,33,20031,-73
2020-06-16 11:59:54,13.45,11.85,16.61,88.47,898114,33,20032,-73
2020-06-16 12:00:25,13.93,11.60,16.42,89.32,898208,33,20035,-73
2020-06-16 12:01:14,12.55,11.25,16.39,88.63,897664,33,20423,-73
2020-06-16 12:01:45,13.07,10.82,16.32,89.18,901126,32,20023,-74
2020-06-16 12:02:30,11.90,10.23,16.60,88.31,901655,32,20023,-74
2020-06-16 12:03:20,12.88,10.40,16.77,87.16,901284,32,20091,-73
2020-06-16 12:04:00,10.37,8.27,16.77,85.17,901567,32,20066,-74
2020-06-16 12:04:51,10.98,9.88,16.65,84.98,901428,32,20116,-73
2020-06-16 12:05:25,12.30,10.23,16.62,85.58,900633,32,20340,-73
2020-06-16 12:06:14,11.05,9.77,16.48,86.63,900731,32,20031,-74
2020-06-16 12:07:03,11.25,9.70,16.60,85.08,900994,33,20095,-73
2020-06-16 12:07:49,10.02,9.00,16.64,85.05,897861,33,20566,-73
2020-06-16 12:08:20,12.25,10.68,16.70,84.08,894417,33,20329,-73
2020-06-16 12:08:51,14.95,10.50,16.70,85.60,894719,33,20062,-73
2020-06-16 12:09:30,11.30,10.10,16.72,85.34,896545,33,20051,-73
2020-06-16 12:10:01,12.30,10.25,16.71,85.67,898396,33,20427,-73
2020-06-16 12:10:35,13.25,10.48,16.74,86.50,898202,33,20035,-73
2020-06-16 12:11:06,13.18,11.35,16.81,86.15,898044,33,20054,-72
2020-06-16 12:11:37,14.23,12.13,16.80,87.16,894951,33,20482,-73
2020-06-16 12:12:07,13.90,11.18,16.75,86.64,891723,33,20055,-73
2020-06-16 12:12:38,13.88,12.40,16.69,86.26,891937,33,20099,-73
2020-06-16 12:13:08,13.93,12.43,16.71,86.99,892250,33,20024,-73
2020-06-16 12:14:08,14.15,12.65,16.59,88.65,895292,33,20424,-72
2020-06-16 12:14:48,15.95,12.32,16.43,88.63,888491,33,20096,-71
2020-06-16 12:15:19,12.75,11.45,16.36,89.05,891918,33,20033,-75
2020-06-16 12:15:50,14.23,12.37,16.20,88.27,893076,33,20127,-74
2020-06-16 12:16:20,13.57,12.00,16.38,88.79,895067,33,20120,-74
2020-06-16 12:17:10,13.48,11.38,16.26,89.62,894591,33,20131,-74
2020-06-16 12:17:56,13.05,11.23,16.31,89.42,897049,33,20429,-74
2020-06-16 12:18:27,14.00,12.50,16.41,90.73,898326,33,20340,-74
2020-06-16 12:18:57,13.38,11.30,16.68,89.88,894793,33,20130,-72
2020-06-16 12:19:28,12.75,11.23,16.73,89.17,892030,33,20360,-72
2020-06-16 12:19:59,12.40,11.05,16.84,87.89,891656,33,20048,-72
2020-06-16 12:20:31,12.88,10.90,16.82,86.22,888894,33,20045,-72
2020-06-16 12:21:03,12.82,11.50,16.94,86.02,891919,33,20025,-72
2020-06-16 12:21:34,12.55,11.25,16.88,85.53,891951,33,20083,-72
2020-06-16 12:22:06,13.48,12.07,16.83,85.43,892263,33,20111,-73
2020-06-16 12:22:36,13.38,11.98,16.94,86.73,894935,33,20054,-74
2020-06-16 12:23:13,13.07,11.73,16.81,85.99,895031,33,20136,-73
2020-06-16 12:23:44,12.82,11.07,16.93,86.08,898054,33,20070,-73
2020-06-16 12:24:14,12.75,11.45,16.95,86.75,898058,33,20056,-75
2020-06-16 12:24:45,11.02,9.90,17.16,85.82,898184,33,20035,-73
2020-06-16 12:25:15,13.98,12.23,17.13,86.43,898373,33,20119,-75
2020-06-16 12:25:50,12.10,10.85,17.19,83.75,895034,33,20401,-72
2020-06-16 12:26:26,15.95,12.23,16.94,85.15,894234,33,20399,-74
2020-06-16 12:26:57,12.07,10.88,17.07,86.01,894488,33,20016,-74
2020-06-16 12:27:27,14.27,11.63,17.06,84.67,896192,33,20108,-74
2020-06-16 12:27:58,14.32,11.80,17.14,83.87,898838,32,20043,-74
2020-06-16 12:28:31,10.98,9.82,17.18,82.33,897706,33,20156,-72
2020-06-16 12:29:08,11.32,9.20,17.05,82.25,897827,33,20367,-74
2020-06-16 12:29:39,12.00,10.48,17.11,82.33,897963,33,20090,-73
2020-06-16 12:30:12,11.98,10.45,17.14,83.34,898824,33,20078,-74
2020-06-16 12:30:43,11.43,10.32,17.25,81.12,900833,32,20130,-73
2020-06-16 12:31:15,11.35,10.25,17.22,82.97,901136,32,20027,-73
2020-06-16 12:31:45,14.00,11.32,17.30,83.75,900765,33,20099,-73
2020-06-16 12:32:16,11.48,10.25,17.41,82.91,901008,32,20441,-73
2020-06-16 12:32:47,11.93,10.73,17.44,81.80,900673,32,20097,-73
2020-06-16 12:33:17,12.52,11.25,17.42,81.79,897950,33,20099,-73
2020-06-16 12:33:49,15.00,11.40,17.37,82.89,894990,33,20036,-73
2020-06-16 12:34:20,15.15,11.10,17.35,82.01,895038,33,20359,-73
2020-06-16 12:34:52,15.25,11.35,17.27,82.99,894760,33,20043,-72
2020-06-16 12:35:23,15.25,11.95,17.27,82.67,898418,32,20043,-74
2020-06-16 12:35:56,13.77,10.85,17.20,84.19,900381,32,20028,-75
2020-06-16 12:36:26,14.00,11.82,16.91,83.42,901246,32,20023,-74
2020-06-16 12:36:58,13.00,11.68,16.96,84.54,900829,32,20039,-73
2020-06-16 12:37:28,12.95,11.60,16.75,83.73,901028,33,20069,-72
2020-06-16 12:37:59,13.62,11.70,16.83,84.12,900748,32,20043,-72
2020-06-16 12:38:29,14.10,11.90,16.81,84.74,894814,33,20043,-72
2020-06-16 12:39:00,15.60,12.75,16.95,84.80,894548,33,20071,-75
2020-06-16 12:39:30,14.35,12.77,17.00,84.67,895060,33,20039,-72
2020-06-16 12:40:01,15.02,13.23,16.98,85.25,895133,33,20107,-74
2020-06-16 12:40:33,14.82,13.38,16.97,85.63,897751,33,20111,-74
2020-06-16 12:41:03,15.10,13.50,17.01,85.97,894522,33,20095,-74
2020-06-16 12:41:34,16.73,14.98,16.77,86.41,895003,33,20047,-74
2020-06-16 12:42:04,15.35,13.62,16.62,89.56,895109,33,20103,-74
2020-06-16 12:42:35,17.48,15.57,16.57,88.13,895425,33,20028,-72
2020-06-16 12:43:06,16.50,14.75,16.63,89.88,900247,33,20050,-74
2020-06-16 12:43:36,18.02,14.77,16.88,88.86,901409,32,20061,-72
2020-06-16 12:44:07,16.45,14.75,17.08,88.02,901111,33,20347,-72
2020-06-16 12:44:39,16.35,14.52,17.04,87.89,897655,33,20151,-74
2020-06-16 12:45:09,16.35,14.27,17.09,87.35,897426,33,20027,-73
2020-06-16 12:45:40,16.42,14.65,17.04,87.85,898009,33,20035,-72
2020-06-16 12:46:11,19.40,15.55,17.27,87.18,898274,33,20155,-72
2020-06-16 12:46:42,17.30,14.13,17.10,88.13,894914,33,20475,-73
2020-06-16 12:47:12,14.75,13.25,17.16,85.62,894710,33,20102,-73
2020-06-16 12:47:43,15.57,13.82,17.13,84.33,891905,33,20055,-72
2020-06-16 12:48:13,15.50,13.88,17.11,84.94,891544,33,20104,-73
2020-06-16 12:48:44,15.13,13.52,17.01,86.22,898005,33,20057,-72
2020-06-16 12:49:18,15.20,13.35,17.10,86.59,897885,33,20035,-73
2020-06-16 12:49:48,17.75,14.02,17.15,86.06,897994,33,20032,-73
2020-06-16 12:50:19,14.48,12.23,17.12,86.94,898018,33,20463,-74
2020-06-16 12:50:53,13.70,11.52,17.14,84.63,894915,33,20131,-74
2020-06-16 12:51:23,15.10,12.45,17.07,84.07,895379,33,20416,-73
2020-06-16 12:51:55,15.68,12.57,17.18,84.13,897925,33,20019,-73
2020-06-16 12:52:26,15.05,13.43,17.22,84.35,898539,33,20043,-73
2020-06-16 12:52:56,16.17,13.20,17.23,85.95,900848,33,20059,-73
2020-06-16 12:53:28,14.68,13.18,17.26,86.14,897455,33,20126,-73
2020-06-16 12:53:58,12.48,10.77,17.24,86.20,897911,33,20105,-73
2020-06-16 12:54:30,15.85,13.45,17.04,83.94,897523,33,20086,-73
2020-06-16 12:55:00,17.25,13.07,17.06,87.17,897788,33,20416,-74
2020-06-16 12:55:31,18.48,13.02,17.11,86.37,900850,33,20210,-73
2020-06-16 12:56:04,14.10,11.73,17.14,86.84,892027,33,20058,-73
2020-06-16 12:56:35,14.60,12.15,17.09,85.75,892006,33,20044,-74
2020-06-16 12:57:10,14.05,11.85,17.04,85.54,891547,33,20075,-73
2020-06-16 12:57:41,14.30,12.65,16.84,83.41,893702,33,20048,-73
2020-06-16 12:58:11,16.48,13.30,16.86,85.84,897963,33,20048,-73
2020-06-16 12:58:42,14.10,12.65,16.95,87.41,898411,33,20173,-74
2020-06-16 12:59:13,16.73,13.98,17.14,87.67,898680,33,20126,-73
2020-06-16 12:59:44,14.25,12.82,17.11,86.72,897971,33,20350,-73
2020-06-16 13:00:15,14.80,12.88,17.19,84.82,894923,33,20111,-73
2020-06-16 13:00:45,16.10,12.73,17.27,85.60,895026,33,20066,-73
2020-06-16 13:01:42,14.65,12.88,17.47,86.12,894853,33,20392,-73
2020-06-16 13:02:14,14.15,12.65,17.52,85.76,894142,33,20062,-74
2020-06-16 13:02:46,20.33,12.07,17.75,85.48,896037,33,20029,-73
2020-06-16 13:03:20,20.30,12.52,17.92,82.94,897874,33,20404,-72
2020-06-16 13:03:50,18.25,11.35,18.02,81.80,898036,33,20054,-73
2020-06-16 13:04:24,12.23,10.98,17.97,79.34,897985,33,20506,-73
2020-06-16 13:04:59,16.67,12.15,17.85,80.16,898617,33,20028,-73
2020-06-16 13:05:37,12.93,10.45,17.95,80.68,900777,33,20050,-73
2020-06-16 13:06:09,11.48,10.07,17.88,78.66,900957,33,20520,-73
2020-06-16 13:07:00,11.02,8.95,17.94,77.87,900687,32,20035,-72
2020-06-16 13:07:44,10.27,8.85,18.06,77.71,901670,32,20378,-73
2020-06-16 13:08:21,11.20,9.60,17.99,77.07,898231,33,20094,-73
2020-06-16 13:09:14,10.68,9.50,18.28,77.20,898434,33,20065,-73
2020-06-16 13:10:01,12.85,10.43,18.06,77.22,897420,33,20028,-73
2020-06-16 13:10:52,12.27,10.75,18.32,78.98,901865,32,20371,-73
2020-06-16 13:11:33,15.90,9.43,18.19,81.39,900749,32,20028,-73
2020-06-16 13:12:14,9.90,8.88,18.29,76.66,898897,32,20043,-73
2020-06-16 13:12:44,9.02,7.80,18.31,76.23,898771,33,20028,-73
2020-06-16 13:13:33,9.05,8.15,18.51,74.70,898608,33,20398,-73
2020-06-16 13:14:27,9.35,7.95,18.55,76.64,895360,33,20479,-73
2020-06-16 13:15:03,13.07,8.70,18.57,75.57,894284,33,20013,-73
2020-06-16 13:15:34,10.45,8.68,18.84,75.92,898741,33,20066,-73
2020-06-16 13:16:04,12.80,9.13,18.99,75.58,899192,33,20028,-73
2020-06-16 13:16:35,11.77,8.85,19.06,76.16,898957,32,20063,-73
2020-06-16 13:17:06,9.52,8.23,19.13,74.19,898849,33,20044,-73
2020-06-16 13:17:37,9.13,8.23,19.05,73.33,898942,32,20099,-72
2020-06-16 13:18:11,9.90,8.90,18.92,72.21,898305,32,20020,-73
2020-06-16 13:18:41,9.00,8.10,18.96,71.73,899077,33,20023,-73
2020-06-16 13:19:12,10.70,9.10,18.93,71.79,898632,32,20024,-73
2020-06-16 13:19:42,10.27,9.27,18.89,73.17,899042,33,20103,-73
2020-06-16 13:20:15,10.30,8.60,18.70,74.18,898696,33,20103,-74
2020-06-16 13:20:45,9.55,8.55,18.54,73.24,898763,33,20451,-72
2020-06-16 13:21:16,11.52,8.20,18.81,73.23,898363,33,20029,-72
2020-06-16 13:21:47,11.65,9.10,18.86,71.74,898812,33,20452,-73
2020-06-16 13:22:17,11.35,9.93,18.63,73.12,899072,32,20082,-72
2020-06-16 13:22:49,11.70,10.00,18.32,75.17,899060,32,20039,-72
2020-06-16 13:23:22,12.32,9.35,18.29,75.17,898558,33,20021,-72
2020-06-16 13:23:53,10.57,9.13,18.12,75.03,895724,33,20040,-73
2020-06-16 13:24:23,10.48,8.82,18.02,75.01,895467,33,20391,-73
2020-06-16 13:24:54,10.23,9.00,18.08,75.04,892976,33,20024,-73
2020-06-16 13:25:25,18.35,10.52,17.74,75.02,895488,33,20120,-73
2020-06-16 13:25:55,12.23,9.52,18.03,76.96,895691,33,20143,-72
2020-06-16 13:26:26,12.75,9.85,18.00,76.58,895941,33,20408,-73
2020-06-16 13:26:56,13.27,9.52,17.85,80.86,898896,32,20036,-72
2020-06-16 13:27:27,10.05,8.95,18.10,78.59,898520,33,20020,-73
2020-06-16 13:27:57,10.85,8.95,18.36,77.35,898590,33,20070,-73
2020-06-16 13:28:28,11.93,9.23,18.69,75.82,898963,33,20024,-73
2020-06-16 13:28:59,11.65,9.73,18.92,75.19,899929,33,20108,-73
2020-06-16 13:29:29,9.70,8.50,19.10,75.58,901400,32,20036,-73
2020-06-16 13:30:00,10.65,9.55,19.22,75.33,902161,32,20122,-73
2020-06-16 13:30:31,11.15,10.00,19.38,75.67,902034,32,20027,-75
2020-06-16 13:31:02,10.90,9.80,19.64,74.88,901996,32,20092,-76
2020-06-16 13:31:33,11.35,10.23,19.67,74.83,901923,32,20074,-73
2020-06-16 13:32:03,10.75,9.52,19.79,74.22,901624,32,20020,-72
2020-06-16 13:32:34,11.68,9.52,19.87,73.20,898693,33,20050,-74
2020-06-16 13:33:06,11.00,9.90,19.55,73.34,898418,33,20032,-75
2020-06-16 13:33:39,11.38,9.57,19.71,73.66,898546,33,20051,-73
2020-06-16 13:34:10,11.20,10.02,20.12,72.18,899181,32,20031,-73
2020-06-16 13:34:41,11.10,9.93,20.34,71.68,898688,33,20462,-73
2020-06-16 13:35:14,12.88,10.30,20.33,69.76,898334,33,20036,-73
2020-06-16 13:35:48,10.75,9.63,20.35,70.21,898334,33,20028,-74
2020-06-16 13:36:44,10.82,9.43,20.34,70.41,899547,32,20111,-74
2020-06-16 13:37:15,10.77,9.63,20.39,70.84,901526,32,20431,-74
2020-06-16 13:37:46,11.15,9.82,19.73,72.98,901883,32,20046,-73
2020-06-16 13:38:17,10.52,9.43,19.95,71.75,901378,32,20047,-73
2020-06-16 13:38:47,11.25,8.93,20.17,70.48,898736,33,20056,-73
2020-06-16 13:39:22,11.02,9.25,20.20,70.97,898234,33,20024,-73
2020-06-16 13:39:54,12.23,8.88,20.06,69.31,898687,33,20103,-73
2020-06-16 13:40:25,10.82,8.80,20.20,70.60,896381,33,20099,-73
2020-06-16 13:41:00,10.55,9.07,19.91,70.43,895527,33,20495,-73
2020-06-16 13:41:34,11.25,8.90,19.98,70.22,895045,33,20048,-73
2020-06-16 13:42:06,10.95,9.45,19.70,71.77,896637,33,20031,-73
2020-06-16 13:42:36,12.90,9.60,19.64,71.75,899855,32,20024,-73
2020-06-16 13:43:09,10.80,9.70,19.64,71.40,901469,32,20105,-74
2020-06-16 13:43:42,17.17,14.00,19.96,71.04,901481,32,20464,-74
2020-06-16 13:44:13,12.85,11.55,19.99,70.74,901901,32,20048,-74
2020-06-16 13:44:43,12.07,9.80,19.64,73.11,898692,33,20529,-74
2020-06-16 13:45:20,11.05,9.63,19.69,73.33,898511,33,20372,-74
2020-06-16 13:45:50,10.38,9.15,19.98,71.57,898574,33,20046,-72
2020-06-16 13:46:21,9.45,8.38,19.93,70.63,899286,32,20119,-72
2020-06-16 13:46:52,9.68,8.65,19.53,71.45,901406,32,20058,-76
2020-06-16 13:47:22,11.52,9.02,19.84,70.58,901543,32,20135,-74
2020-06-16 13:47:53,10.02,8.15,19.73,69.25,901181,32,20054,-73
2020-06-16 13:48:24,10.32,8.40,19.43,68.52,898421,33,20433,-75
2020-06-16 13:48:54,12.23,9.52,19.18,70.21,898602,33,20021,-75
2020-06-16 13:49:25,10.45,9.25,18.97,73.80,898448,33,20063,-72
2020-06-16 13:49:55,12.98,9.90,18.61,72.58,898789,32,20095,-73
2020-06-16 13:50:26,12.25,9.95,19.15,73.16,901659,32,20035,-73
2020-06-16 13:50:56,12.13,9.38,19.44,72.59,901319,32,20395,-72
2020-06-16 13:51:27,11.02,8.77,19.55,70.91,901455,32,20051,-74
2020-06-16 13:51:58,10.27,8.77,19.47,69.17,901202,33,20453,-73
2020-06-16 13:52:28,10.98,9.13,19.32,69.49,901359,33,20403,-73
2020-06-16 13:52:59,10.63,9.23,19.34,72.32,898567,33,20173,-72
2020-06-16 13:53:30,11.60,8.82,19.39,72.55,898044,33,20424,-72
2020-06-16 13:54:00,12.10,10.07,19.50,69.33,895566,33,20391,-72
2020-06-16 13:54:31,14.75,10.05,19.48,69.75,898790,32,20450,-75
2020-06-16 13:55:01,11.63,10.00,19.37,70.17,901567,33,20095,-73
2020-06-16 13:55:32,12.43,10.32,19.19,70.84,901721,32,20082,-74
2020-06-16 13:56:05,12.65,10.32,19.04,71.68,901745,32,20149,-74
2020-06-16 13:56:35,12.48,10.05,18.97,72.26,901937,32,20039,-74
2020-06-16 13:57:06,13.15,10.10,18.86,73.75,901223,32,20328,-74
2020-06-16 13:57:37,12.37,10.40,18.48,74.74,897566,33,20392,-71
2020-06-16 13:58:10,11.85,9.93,18.50,75.46,897943,33,20407,-74
2020-06-16 13:58:41,12.15,10.95,18.35,75.19,898403,33,20139,-74
2020-06-16 13:59:11,13.40,11.93,18.25,78.29,895658,33,20393,-74
2020-06-16 13:59:42,13.52,11.23,17.85,81.36,897917,33,20058,-73
2020-06-16 14:00:44,13.65,11.05,18.13,80.64,898193,33,20109,-74
2020-06-16 14:01:14,14.10,11.18,18.15,80.83,891364,33,20103,-75
2020-06-16 14:02:03,12.75,11.25,18.34,79.21,892245,33,20389,-74
2020-06-16 14:02:57,13.25,11.05,18.02,79.55,898805,33,20051,-73
2020-06-16 14:03:34,12.95,11.55,17.75,79.97,894610,33,20036,-73
2020-06-16 14:04:05,12.85,11.40,17.77,82.27,895225,33,20028,-73
2020-06-16 14:04:36,15.02,11.93,17.65,82.47,901621,32,20469,-73
2020-06-16 14:05:12,11.57,10.38,17.81,82.45,901869,32,20069,-74
2020-06-16 14:05:48,13.68,12.18,17.83,81.20,901556,32,20054,-74
2020-06-16 14:06:25,15.10,12.45,18.08,81.38,901408,32,20023,-73
2020-06-16 14:06:56,14.98,11.63,17.88,82.55,901008,32,20032,-73
2020-06-16 14:07:32,12.37,11.07,17.64,83.01,901504,32,20411,-72
2020-06-16 14:08:20,11.82,10.45,17.93,81.58,897369,33,20024,-77
2020-06-16 14:08:56,12.48,11.18,17.89,81.50,897880,33,20122,-74
2020-06-16 14:09:46,13.65,11.70,18.29,80.25,898133,33,20070,-77
2020-06-16 14:10:18,13.45,11.70,18.09,81.15,901713,32,20390,-77
2020-06-16 14:10:54,11.65,10.45,18.29,81.00,901380,32,20201,-75
2020-06-16 14:11:25,12.32,10.93,18.51,79.82,901414,32,20553,-75
2020-06-16 14:11:55,13.07,10.52,18.68,78.89,901750,32,20019,-74
2020-06-16 14:12:31,13.15,11.32,18.54,79.70,901790,32,20106,-74
2020-06-16 14:13:01,12.43,11.07,18.61,79.66,898344,32,20024,-75
2020-06-16 14:13:32,12.18,10.65,18.83,79.08,898326,33,20063,-75
2020-06-16 14:14:03,15.82,11.95,18.55,78.47,894763,33,20055,-78
2020-06-16 14:14:33,14.70,11.63,18.63,79.74,893024,33,20120,-78
2020-06-16 14:15:08,12.32,10.98,18.91,79.08,898199,33,20090,-77
2020-06-16 14:15:39,14.13,11.35,18.45,79.97,898254,33,20439,-77
2020-06-16 14:16:10,13.32,10.52,18.38,79.38,898151,33,20032,-77
2020-06-16 14:16:40,13.25,10.52,18.80,77.73,897663,33,20012,-78
2020-06-16 14:17:11,12.32,10.95,19.09,76.98,898338,33,20107,-77
2020-06-16 14:18:07,15.30,11.55,19.00,76.82,898748,32,20058,-80
2020-06-16 14:18:40,12.68,11.38,18.85,77.32,897657,33,20032,-72
2020-06-16 14:19:13,14.52,11.25,18.54,80.48,897698,33,20029,-73
2020-06-16 14:19:43,11.43,10.20,19.04,78.27,894984,33,20405,-73
2020-06-16 14:20:14,11.70,10.40,19.27,76.38,896819,33,20028,-73
2020-06-16 14:20:45,16.25,11.07,19.23,78.11,898215,33,20024,-73
2020-06-16 14:21:16,12.75,10.05,19.52,77.38,895365,33,20055,-74
2020-06-16 14:21:47,12.18,10.88,19.74,77.24,897897,33,20124,-74
2020-06-16 14:22:18,13.40,11.15,19.48,74.95,901020,32,20032,-73
2020-06-16 14:22:48,13.02,11.30,19.58,75.35,901029,32,20069,-73
2020-06-16 14:23:19,12.93,11.55,19.37,77.11,901269,32,20028,-73
2020-06-16 14:23:49,13.52,11.68,19.68,75.99,901640,32,20411,-74
2020-06-16 14:24:20,14.60,10.75,20.02,74.77,901718,32,20079,-74
2020-06-16 14:24:51,12.63,10.73,20.15,74.04,901359,32,20015,-74
2020-06-16 14:25:21,11.18,9.10,19.92,77.36,901075,32,20047,-74
2020-06-16 14:25:52,10.35,8.55,19.84,70.04,898282,33,20108,-74
2020-06-16 14:26:22,10.27,9.00,19.72,68.15,895280,33,20527,-73
2020-06-16 14:26:53,10.48,9.40,19.87,67.94,892160,33,20066,-74
2020-06-16 14:27:23,11.57,9.80,19.65,69.29,892069,33,20074,-75
2020-06-16 14:27:54,10.65,9.50,19.52,73.23,895123,33,20102,-74
2020-06-16 14:28:25,11.32,9.95,19.76,69.71,895604,32,20095,-74
2020-06-16 14:28:55,12.07,9.90,19.74,72.23,901025,33,20094,-74
2020-06-16 14:29:26,12.23,10.40,19.71,73.28,901391,32,20045,-73
2020-06-16 14:30:12,11.20,9.75,19.63,73.39,901183,32,20141,-73
2020-06-16 14:30:48,10.57,9.40,19.73,73.96,899685,32,20037,-73
2020-06-16 14:31:19,14.57,9.57,19.91,72.83,901676,32,20073,-74
2020-06-16 14:31:50,11.55,9.20,20.06,72.09,901439,32,20108,-74
2020-06-16 14:32:39,11.82,9.35,20.16,72.09,898159,33,20043,-75
2020-06-16 14:33:25,12.32,9.38,20.30,71.53,898412,33,20092,-75
2020-06-16 14:33:55,10.30,8.73,20.38,70.18,893837,33,20313,-74
2020-06-16 14:34:26,10.57,8.57,20.45,70.66,898551,33,20070,-76
2020-06-16 14:34:56,10.20,9.20,20.09,69.28,898303,33,20103,-74
2020-06-16 14:35:27,13.45,9.57,20.06,71.76,898202,33,20103,-72
2020-06-16 14:35:58,10.38,8.65,20.18,72.37,901631,32,20197,-72
2020-06-16 14:36:29,9.57,8.55,20.31,72.75,901549,32,20047,-74
2020-06-16 14:36:59,9.20,7.97,20.48,71.21,901710,32,20438,-74
2020-06-16 14:37:30,11.15,8.57,20.45,69.04,895032,33,20068,-73
2020-06-16 14:38:00,10.15,8.15,20.06,70.85,895169,33,20126,-74
2020-06-16 14:38:35,11.00,8.68,20.22,70.74,895475,33,20147,-73
2020-06-16 14:39:07,12.68,7.53,20.26,69.01,896241,33,20091,-76
2020-06-16 14:39:37,10.70,7.62,19.64,70.42,901664,32,20040,-75
2020-06-16 14:40:08,8.68,7.70,19.88,72.47,901898,32,20030,-73
2020-06-16 14:40:38,9.57,8.23,20.08,70.55,901282,32,20373,-73
2020-06-16 14:41:23,8.90,8.00,20.41,70.64,901656,32,20431,-75
2020-06-16 14:41:54,10.25,8.73,20.51,70.78,898118,33,20032,-73
2020-06-16 14:42:24,10.40,8.75,20.51,69.92,891621,33,20020,-74
2020-06-16 14:42:56,11.05,7.78,20.79,68.76,892169,33,20028,-75
2020-06-16 14:43:26,10.50,7.87,20.78,68.26,892290,33,20514,-73
2020-06-16 14:44:02,8.50,7.70,21.00,68.85,895829,32,20063,-73
2020-06-16 14:44:33,10.20,7.72,20.97,65.50,898657,33,20012,-75
2020-06-16 14:45:23,10.48,7.97,20.69,64.58,898404,32,20098,-75
2020-06-16 14:46:13,10.48,7.80,21.00,64.24,901420,32,20020,-75
2020-06-16 14:46:43,10.57,8.05,20.27,68.51,901310,33,20079,-75
2020-06-16 14:47:14,10.52,8.75,20.37,68.20,901282,32,20107,-77
2020-06-16 14:47:44,10.35,8.32,20.41,67.02,898017,33,20083,-76
2020-06-16 14:48:15,9.82,8.82,20.21,70.31,898106,33,20081,-75
2020-06-16 14:48:47,9.38,8.48,20.15,71.94,898385,33,20203,-75
2020-06-16 14:49:23,9.75,8.60,20.22,73.32,898595,32,20024,-75
2020-06-16 14:49:54,11.63,8.55,20.36,72.27,901783,32,20046,-75
2020-06-16 14:50:24,12.55,9.82,20.51,70.67,901534,32,20048,-76
2020-06-16 14:50:55,9.73,8.68,20.54,66.97,901885,32,20121,-77
2020-06-16 14:51:26,13.50,9.52,20.60,68.11,898364,33,20107,-75
2020-06-16 14:52:00,10.70,9.05,20.56,70.93,895330,33,20074,-75
2020-06-16 14:52:30,11.70,9.05,20.41,68.52,892087,33,20032,-74
2020-06-16 14:53:01,9.43,8.52,20.29,66.00,892590,33,20044,-75
2020-06-16 14:53:31,10.23,8.57,20.76,66.26,895662,33,20108,-75
2020-06-16 14:54:02,10.35,8.52,20.95,67.09,898083,33,20036,-75
2020-06-16 14:54:33,10.63,9.15,21.11,68.11,901198,32,20399,-74
2020-06-16 14:55:03,9.73,8.73,21.05,67.35,901451,32,20043,-75
2020-06-16 14:55:34,12.50,8.73,21.31,67.21,901405,32,20012,-76
2020-06-16 14:56:06,8.93,7.95,21.38,65.98,901493,32,20040,-75
2020-06-16 14:56:36,8.82,7.45,21.45,65.33,898139,33,20017,-74
2020-06-16 14:57:07,10.35,8.32,21.23,64.76,898169,33,20040,-76
2020-06-16 14:57:37,10.05,9.05,21.32,65.31,898170,33,20427,-75
2020-06-16 14:58:08,10.57,9.30,21.09,67.08,898322,32,20403,-74
2020-06-16 14:59:06,9.85,8.75,21.07,67.96,897956,33,20442,-76
2020-06-16 14:59:37,11.70,10.07,20.73,63.74,894190,33,20084,-75
2020-06-16 15:00:07,11.60,10.40,20.58,64.00,895365,33,20079,-74
2020-06-16 15:00:38,11.70,9.18,20.55,63.71,897719,33,20024,-74
2020-06-16 15:01:09,10.95,9.85,20.63,63.78,898513,32,20020,-74
2020-06-16 15:01:41,10.60,9.35,20.63,67.37,901196,32,20123,-74
2020-06-16 15:02:11,9.93,8.95,20.56,65.63,901327,32,20387,-75
2020-06-16 15:02:42,12.18,10.05,20.60,65.79,898439,33,20035,-76
2020-06-16 15:03:12,14.45,9.07,20.28,69.09,898095,33,20387,-75
2020-06-16 15:03:43,10.98,9.32,20.24,72.12,897949,33,20071,-75
2020-06-16 15:04:14,10.55,8.68,20.43,72.64,901037,32,20024,-74
2020-06-16 15:04:44,10.27,9.18,20.66,70.40,901130,32,20035,-76
2020-06-16 15:05:15,12.40,9.85,20.90,69.56,900347,33,20110,-74
2020-06-16 15:05:45,11.40,9.65,20.72,70.90,900802,32,20114,-75
2020-06-16 15:06:16,10.73,9.63,20.88,69.62,899251,32,20123,-75
2020-06-16 15:06:46,10.95,9.45,20.88,70.42,901213,32,20154,-74
2020-06-16 15:07:17,11.30,9.60,21.05,69.11,901385,32,20031,-74
2020-06-16 15:07:47,11.73,9.50,21.08,69.46,900427,33,20103,-75
2020-06-16 15:08:18,10.35,9.25,20.99,69.60,901461,32,20138,-76
2020-06-16 15:08:49,10.65,9.48,21.15,69.33,901616,32,20099,-75
2020-06-16 15:09:19,10.40,9.40,21.32,66.47,898087,33,20040,-76
2020-06-16 15:09:50,12.25,10.10,21.59,64.56,895253,33,20104,-76
2020-06-16 15:10:20,11.43,10.23,21.59,64.54,895493,33,20096,-75
2020-06-16 15:10:51,12.07,9.93,21.60,64.74,894860,33,20061,-75
2020-06-16 15:11:24,11.55,10.35,21.69,65.20,895231,33,20115,-75
2020-06-16 15:12:00,12.57,9.98,21.02,65.98,895253,33,20099,-75
2020-06-16 15:12:49,11.85,10.25,21.03,64.19,895289,33,20025,-76
2020-06-16 15:13:23,12.27,10.50,20.92,66.84,898316,33,20062,-75
2020-06-16 15:13:53,12.20,10.65,20.92,64.98,898381,33,20412,-76
2020-06-16 15:14:24,12.55,11.25,20.78,65.86,898617,33,20028,-76
2020-06-16 15:14:54,12.00,10.63,20.54,64.89,898789,33,20379,-75
2020-06-16 15:15:25,12.48,11.18,20.40,64.62,899653,32,20126,-76
2020-06-16 15:15:56,14.07,10.95,20.30,65.86,901101,32,20050,-76
2020-06-16 15:16:28,12.43,10.27,20.23,65.19,901347,32,20418,-75
2020-06-16 15:16:59,12.20,10.52,20.18,65.60,901479,32,20407,-75
2020-06-16 15:17:29,11.80,10.23,20.25,65.65,901458,32,20066,-75
2020-06-16 15:18:00,11.23,9.93,20.24,66.53,900924,32,20110,-75
2020-06-16 15:18:30,12.45,9.90,20.14,67.59,901572,32,20091,-75
2020-06-16 15:19:04,13.73,9.68,20.35,67.84,901755,32,20074,-75
2020-06-16 15:19:34,10.57,9.18,20.58,68.01,901203,32,20752,-75
2020-06-16 15:20:05,9.90,8.90,20.77,66.81,899059,33,20047,-74
2020-06-16 15:20:36,9.13,8.23,20.94,64.80,898801,33,20193,-74
2020-06-16 15:21:06,9.55,8.27,20.82,64.98,898998,32,20015,-74
2020-06-16 15:21:37,9.60,8.30,20.72,65.03,898015,33,20377,-74
2020-06-16 15:22:07,10.45,8.65,20.71,63.72,898436,33,20028,-74
2020-06-16 15:22:38,10.45,8.75,20.54,69.89,898068,32,20474,-74
2020-06-16 15:23:10,10.63,8.40,20.46,69.81,898588,32,20098,-74
2020-06-16 15:23:40,9.77,8.77,20.59,68.85,901302,32,20031,-74
2020-06-16 15:24:11,9.48,8.57,20.63,69.04,901514,32,20028,-74
2020-06-16 15:24:54,10.25,8.13,20.80,68.53,900881,32,20040,-75
2020-06-16 15:25:25,10.25,8.88,20.68,67.77,896834,33,66931,-74
2020-06-16 15:25:56,12.45,8.85,20.89,67.78,894982,33,20433,-74
2020-06-16 15:26:29,9.75,8.75,20.97,66.20,894749,33,20119,-75
2020-06-16 15:27:30,11.80,9.82,20.94,67.10,895254,33,20036,-74
2020-06-16 15:28:00,10.15,8.90,20.55,65.92,885230,33,20083,-74
2020-06-16 15:28:31,10.13,8.48,20.51,63.95,897613,33,20028,-74
2020-06-16 15:29:02,10.52,9.10,20.65,64.45,897994,33,20062,-74
2020-06-16 15:29:32,11.45,9.07,20.73,64.80,898102,33,20086,-75
2020-06-16 15:30:03,10.52,9.10,20.76,66.85,897927,32,20051,-73
2020-06-16 15:30:35,9.73,8.63,20.97,66.19,901114,32,20154,-74
2020-06-16 15:31:08,8.98,8.07,21.10,65.26,900530,33,20146,-75
2020-06-16 15:31:38,11.20,8.10,21.05,63.15,892377,33,20032,-73
2020-06-16 15:32:09,11.98,7.93,20.97,64.10,895067,33,20880,-75
2020-06-16 15:32:39,10.57,7.68,20.93,65.58,895118,33,20488,-74
2020-06-16 15:33:13,8.75,7.78,20.76,68.10,895117,32,20056,-74
2020-06-16 15:33:46,10.70,8.45,20.88,67.81,898104,33,20119,-74
2020-06-16 15:34:17,10.65,8.25,20.35,70.76,895041,33,20513,-74
2020-06-16 15:34:47,10.10,7.97,20.64,67.48,892169,33,20120,-75
2020-06-16 15:35:18,9.90,8.60,20.75,65.48,892737,33,20037,-75
2020-06-16 15:35:48,10.90,8.43,20.80,64.99,895038,33,20062,-74
2020-06-16 15:36:19,12.32,8.60,20.54,66.46,898251,32,20051,-75
2020-06-16 15:36:50,11.50,7.93,20.52,66.35,901112,32,20483,-74
2020-06-16 15:37:20,8.98,7.97,20.66,65.06,901127,32,20043,-75
2020-06-16 15:37:51,10.18,8.52,20.68,64.42,900967,32,20091,-75
2020-06-16 15:38:22,8.93,8.02,20.29,70.28,900752,32,20098,-74
2020-06-16 15:38:52,11.38,8.07,20.30,70.31,901140,32,20047,-75
2020-06-16 15:39:24,12.37,8.48,20.34,69.23,901128,32,20084,-74
2020-06-16 15:39:55,12.35,8.07,20.58,69.00,901305,32,20085,-75
2020-06-16 15:40:25,8.18,7.37,20.42,68.63,900928,32,20040,-74
2020-06-16 15:40:57,8.45,7.07,20.44,66.54,901419,32,20031,-74
2020-06-16 15:41:27,9.70,6.78,20.57,67.68,898009,33,20151,-75
2020-06-16 15:41:58,7.80,7.00,20.74,64.33,894957,33,20368,-74
2020-06-16 15:42:29,8.70,7.75,20.62,68.95,894631,33,20051,-75
2020-06-16 15:43:00,8.20,7.07,20.87,67.99,895019,33,20090,-74
2020-06-16 15:43:31,9.95,8.25,20.58,68.11,897756,33,20124,-74
2020-06-16 15:44:02,11.68,8.20,20.45,68.42,897854,33,20042,-75
2020-06-16 15:44:32,10.15,8.98,19.91,69.21,897648,33,20359,-75
2020-06-16 15:45:04,9.15,8.20,19.96,70.13,897986,33,20468,-75
2020-06-16 15:45:38,8.98,8.07,20.27,68.59,895852,33,20098,-76
2020-06-16 15:46:12,9.73,8.60,20.55,68.56,897959,33,20150,-76
2020-06-16 15:46:46,9.38,8.38,20.37,70.05,898111,33,20135,-75
2020-06-16 15:47:18,11.20,8.45,20.59,68.02,898047,33,20103,-74
2020-06-16 15:47:48,8.93,7.82,20.39,70.87,897914,33,20054,-74
2020-06-16 15:48:19,12.48,8.15,20.46,69.44,898562,32,20031,-74
2020-06-16 15:49:01,8.95,7.20,20.67,69.11,900617,33,20182,-75
2020-06-16 15:49:32,10.05,7.00,20.69,66.48,900954,32,20051,-74
2020-06-16 15:50:03,9.98,7.25,20.58,66.36,900763,32,20081,-75
2020-06-16 15:50:34,9.32,7.70,20.42,65.36,901224,32,20043,-74
2020-06-16 15:51:05,8.05,7.22,20.07,66.42,901441,32,20028,-75
2020-06-16 15:51:35,9.27,7.80,20.10,66.87,901109,32,20024,-74
2020-06-16 15:52:06,10.55,8.02,20.16,68.45,901385,32,20107,-74
2020-06-16 15:52:37,9.88,7.45,20.33,67.06,901086,32,20419,-75
2020-06-16 15:53:08,9.98,8.45,20.16,66.64,901475,32,20065,-74
2020-06-16 15:53:38,9.52,7.50,20.13,67.01,901353,32,20486,-75
2020-06-16 15:54:09,10.18,7.82,19.92,68.03,901315,32,20062,-75
2020-06-16 15:54:39,9.90,8.07,19.97,68.55,901336,32,20102,-75
2020-06-16 15:55:10,8.93,8.02,19.99,68.04,900975,32,20418,-75
2020-06-16 15:55:41,11.20,8.27,19.85,67.78,901120,32,20027,-75
2020-06-16 15:56:12,13.55,11.10,19.64,68.28,901076,32,20062,-73
2020-06-16 15:56:43,10.38,8.32,19.74,69.41,901209,32,20098,-78
2020-06-16 15:57:13,10.05,8.70,19.83,68.22,901168,32,20024,-78
2020-06-16 15:57:44,9.80,8.05,19.91,67.39,900718,33,20040,-75
2020-06-16 15:58:14,10.73,8.50,19.76,68.24,900139,32,20102,-75
2020-06-16 15:58:45,10.02,8.38,19.76,68.40,901078,32,20099,-77
2020-06-16 15:59:15,10.38,7.60,19.69,69.61,901053,32,20035,-78
2020-06-16 15:59:46,9.55,7.53,19.40,70.44,901615,32,20433,-77
2020-06-16 16:00:17,9.43,7.72,19.51,71.02,897583,33,20142,-77
2020-06-16 16:00:52,13.07,8.27,19.40,70.65,895159,33,20502,-74
2020-06-16 16:01:22,9.15,8.18,19.36,71.30,894455,33,20119,-74
2020-06-16 16:01:54,10.32,7.80,19.43,71.39,895060,33,20062,-74
2020-06-16 16:02:43,8.23,7.43,19.42,72.48,898689,32,20358,-75
2020-06-16 16:03:13,8.75,7.80,19.35,74.84,901330,32,20065,-74
2020-06-16 16:03:44,10.85,8.40,19.15,75.83,901376,32,20387,-75
2020-06-16 16:04:17,9.48,8.40,19.28,75.46,898054,33,20111,-75
2020-06-16 16:04:47,9.48,8.25,19.32,72.78,897568,33,20023,-75
2020-06-16 16:05:20,10.77,8.10,19.17,75.73,894859,33,20474,-74
2020-06-16 16:05:54,11.00,8.70,19.09,72.37,895079,33,20400,-74
2020-06-16 16:06:44,9.68,7.95,19.26,71.31,898074,33,20123,-74
2020-06-16 16:07:26,9.60,8.30,19.23,74.54,898134,33,20046,-73
2020-06-16 16:07:58,9.75,8.75,19.48,73.97,897680,32,20442,-73
2020-06-16 16:08:28,9.43,8.15,19.50,73.55,898099,33,20472,-74
2020-06-16 16:08:59,7.90,7.10,19.48,72.86,894735,33,20033,-74
2020-06-16 16:09:31,12.00,7.50,19.61,71.43,895057,33,20404,-74
2020-06-16 16:10:02,10.18,7.78,19.57,72.36,895144,33,20040,-74
2020-06-16 16:10:33,11.23,7.75,19.57,72.43,898287,32,20008,-74
2020-06-16 16:11:04,8.80,7.90,19.47,73.68,900871,33,20348,-74
2020-06-16 16:11:34,8.85,7.55,19.44,71.45,897487,33,20113,-74
2020-06-16 16:12:08,8.70,7.87,19.31,71.35,897608,33,20106,-74
2020-06-16 16:12:39,9.27,8.27,19.11,74.43,894642,33,20028,-74
2020-06-16 16:13:11,8.55,7.72,19.32,73.40,895393,33,20413,-74
2020-06-16 16:13:41,9.57,8.10,19.15,74.22,897756,33,20087,-74
2020-06-16 16:14:12,9.38,7.82,19.29,73.40,895186,33,20285,-74
2020-06-16 16:14:42,9.43,8.35,19.30,72.75,898055,33,20041,-74
2020-06-16 16:15:13,10.18,8.10,19.02,75.12,898052,33,20527,-75
2020-06-16 16:15:44,11.00,8.25,19.10,73.88,894764,33,20106,-74
2020-06-16 16:16:15,11.38,8.07,19.12,74.39,897897,33,20031,-74
2020-06-16 16:16:45,8.63,7.72,19.33,73.36,894836,33,20059,-73
2020-06-16 16:17:16,9.30,7.70,19.43,73.86,895024,33,20062,-73
2020-06-16 16:17:47,10.27,8.15,19.60,72.64,897934,33,20115,-73
2020-06-16 16:18:18,10.52,7.72,19.55,71.81,898123,33,20035,-74
2020-06-16 16:18:49,11.25,7.80,19.32,72.81,900993,32,20455,-74
2020-06-16 16:19:21,8.93,7.95,19.21,73.91,898173,33,20062,-74
2020-06-16 16:19:52,9.48,7.57,19.50,72.93,898101,33,20032,-75
2020-06-16 16:20:22,9.95,7.97,19.34,74.40,894911,33,20062,-74
2020-06-16 16:20:53,8.77,7.87,19.28,74.80,892464,33,20029,-74
2020-06-16 16:21:23,8.70,7.80,19.34,73.03,891649,33,20052,-74
2020-06-16 16:21:54,9.95,8.15,19.31,73.42,892034,33,20119,-74
2020-06-16 16:22:25,11.43,8.38,19.42,73.43,895337,33,20068,-74
2020-06-16 16:22:55,12.15,9.15,19.08,75.59,898338,32,20051,-74
2020-06-16 16:23:26,11.25,9.38,19.17,74.78,901397,32,20099,-74
2020-06-16 16:23:56,9.88,8.63,19.19,74.01,901014,32,20118,-74
2020-06-16 16:24:27,10.68,8.73,19.03,75.19,901595,32,20035,-74
2020-06-16 16:24:58,10.05,8.55,19.23,75.00,898122,33,20047,-73
2020-06-16 16:25:28,12.00,8.82,19.40,73.49,898015,33,20091,-74
2020-06-16 16:25:59,10.65,8.93,19.39,74.14,897954,33,20024,-74
2020-06-16 16:26:30,10.68,9.00,19.61,72.86,898348,32,20415,-74
2020-06-16 16:27:00,10.25,8.02,19.42,71.65,895126,33,20468,-74
2020-06-16 16:27:31,10.23,8.68,19.63,70.49,895350,33,20050,-74
2020-06-16 16:28:01,12.15,8.60,19.47,71.87,894541,33,20040,-72
2020-06-16 16:28:32,11.10,8.50,19.46,73.50,895206,33,21472,-74
2020-06-16 16:29:03,10.20,8.80,19.36,73.49,897852,33,20063,-74
2020-06-16 16:29:35,10.20,9.10,19.26,74.84,898247,33,20032,-73
2020-06-16 16:30:06,10.70,9.60,19.47,73.91,898265,32,20118,-73
2020-06-16 16:31:08,14.20,9.30,19.23,74.39,895186,33,20261,-73
2020-06-16 16:31:38,11.05,9.95,19.50,73.22,894809,33,20017,-74
2020-06-16 16:32:09,11.43,9.50,19.39,70.38,895148,32,20099,-73
2020-06-16 16:32:40,13.48,9.93,19.32,70.93,901639,32,20028,-74
2020-06-16 16:33:10,10.93,9.82,19.14,74.23,901061,32,20072,-74
2020-06-16 16:33:41,13.68,9.50,19.01,73.78,901362,32,20049,-74
2020-06-16 16:34:12,12.93,9.30,19.15,71.78,901409,32,20112,-74
2020-06-16 16:34:42,10.05,8.95,19.08,73.52,901118,32,20053,-74
2020-06-16 16:35:13,10.40,8.48,18.95,73.39,894814,33,20116,-74
2020-06-16 16:35:45,9.32,8.43,19.00,73.95,894844,33,20028,-74
2020-06-16 16:36:15,9.85,8.50,19.20,73.44,894995,33,20091,-73
2020-06-16 16:37:05,9.98,8.25,19.41,71.97,895609,32,20106,-75
2020-06-16 16:37:47,9.75,8.38,19.52,70.48,901617,32,20035,-75
2020-06-16 16:38:18,9.82,8.82,19.48,72.97,901124,32,20078,-75
2020-06-16 16:38:49,11.05,8.45,19.41,72.55,901136,32,20055,-74
2020-06-16 16:39:20,9.68,8.68,19.65,71.71,897935,33,20090,-74
2020-06-16 16:39:55,10.25,9.23,19.38,72.27,898119,33,20427,-72
2020-06-16 16:40:25,12.55,9.65,19.45,72.75,895216,33,20055,-73
2020-06-16 16:41:05,10.20,9.13,19.55,72.71,895641,33,20177,-72
2020-06-16 16:41:35,13.27,9.93,19.31,74.01,898079,33,20347,-73
2020-06-16 16:42:06,11.20,9.98,19.62,72.22,897780,33,20090,-74
2020-06-16 16:42:36,11.27,9.65,19.23,75.09,899126,32,20073,-72
2020-06-16 16:43:07,12.30,9.43,19.15,74.11,901368,32,20446,-74
2020-06-16 16:43:39,10.93,9.65,19.38,72.94,901244,32,20103,-72
2020-06-16 16:44:09,15.15,10.02,19.39,73.31,898016,33,20408,-72
2020-06-16 16:44:40,11.98,9.40,19.47,72.44,901296,32,20051,-74
2020-06-16 16:45:11,12.07,10.05,19.51,72.02,901208,32,20464,-71
2020-06-16 16:45:42,11.48,9.95,19.66,70.90,900967,32,20110,-73
2020-06-16 16:46:20,13.20,9.88,19.29,74.26,897518,33,20078,-72
2020-06-16 16:46:51,11.32,9.77,19.33,73.26,896922,33,20364,-73
2020-06-16 16:47:21,10.70,9.15,19.51,73.76,896011,33,20095,-73
2020-06-16 16:47:52,10.52,9.23,19.66,73.17,900193,32,20570,-74
2020-06-16 16:48:25,12.20,10.02,19.64,73.68,897742,33,20434,-73
2020-06-16 16:48:58,10.70,9.40,19.67,74.21,895339,33,20029,-75
2020-06-16 16:49:28,12.60,9.82,19.57,73.56,897865,33,20119,-75
2020-06-16 16:49:59,11.70,9.85,19.40,74.63,898157,33,20052,-75
2020-06-16 16:50:29,10.82,9.73,19.27,74.18,898707,33,20079,-75
2020-06-16 16:51:00,10.63,9.52,19.28,74.06,901464,33,20122,-74
2020-06-16 16:51:39,11.55,9.45,19.54,73.05,900045,33,20123,-74
2020-06-16 16:52:09,11.48,9.50,19.46,72.99,895080,33,20034,-73
2020-06-16 16:52:40,11.70,9.57,19.29,72.53,894986,33,20127,-74
2020-06-16 16:53:10,10.57,9.35,19.29,72.05,895099,33,20159,-74
2020-06-16 16:53:41,11.35,9.43,19.40,72.41,895844,33,20075,-73
2020-06-16 16:54:12,11.20,9.30,19.30,72.27,898290,33,20102,-74
2020-06-16 16:54:43,11.80,9.05,19.54,71.91,898257,33,20035,-75
2020-06-16 16:55:13,11.27,9.38,19.50,71.75,898067,33,20449,-70
2020-06-16 16:55:44,11.30,8.73,19.61,72.13,898307,33,20407,-72
2020-06-16 16:56:15,9.85,8.85,19.74,71.40,898115,33,20028,-73
2020-06-16 16:56:46,10.20,9.10,19.58,72.00,898387,33,20099,-73
2020-06-16 16:57:16,12.82,9.15,19.60,72.45,898481,33,20438,-74
2020-06-16 16:57:47,9.07,8.18,19.51,72.79,898600,33,20300,-73
2020-06-16 16:58:17,10.05,8.55,18.94,74.22,897717,33,20099,-74
2020-06-16 16:58:48,9.88,8.40,19.09,73.58,892153,33,20048,-74
2020-06-16 16:59:19,10.35,8.18,19.26,72.69,891937,33,20156,-75
2020-06-16 16:59:49,10.93,8.57,19.17,72.83,892271,33,20377,-75
2020-06-16 17:00:49,11.88,8.43,19.32,72.03,891917,33,20483,-74
2020-06-16 17:01:40,8.98,8.07,19.13,72.95,888733,33,20067,-73
2020-06-16 17:02:22,10.57,8.23,19.32,72.08,888881,33,20141,-74
2020-06-16 17:02:53,9.27,7.97,19.19,73.38,888683,33,20020,-74
2020-06-16 17:03:26,10.63,8.90,19.02,73.93,896873,33,20104,-74
2020-06-16 17:04:02,10.05,7.97,19.31,73.74,895088,33,20016,-73
2020-06-16 17:04:35,9.48,8.05,19.11,72.73,892183,33,20067,-72
2020-06-16 17:05:16,9.48,8.00,19.21,71.72,891828,33,20063,-71
2020-06-16 17:06:06,10.23,8.43,19.22,73.11,896767,33,20397,-74
2020-06-16 17:06:37,8.48,7.68,19.15,73.36,901113,33,20063,-74
2020-06-16 17:07:09,8.45,7.65,18.70,75.08,901484,33,20074,-74
2020-06-16 17:07:47,8.85,7.95,18.89,75.21,901541,33,20020,-75
2020-06-16 17:08:27,9.23,8.07,18.71,75.18,901127,33,20020,-75
2020-06-16 17:09:00,8.98,8.07,18.57,75.30,901445,33,20054,-75
2020-06-16 17:09:31,12.52,9.00,18.70,76.07,901518,33,20028,-74
2020-06-16 17:10:01,9.32,8.38,18.65,75.46,901485,33,20418,-75
2020-06-16 17:10:32,9.88,8.45,18.67,76.43,901147,33,20416,-76
2020-06-16 17:11:02,10.65,7.95,18.92,75.09,901380,33,20046,-74
2020-06-16 17:11:33,9.15,8.20,18.81,74.36,901339,33,20038,-74
2020-06-16 17:12:04,9.68,8.70,18.82,74.41,900939,33,20061,-73
2020-06-16 17:12:35,9.88,8.88,19.04,74.18,898284,33,20422,-81
2020-06-16 17:13:05,9.10,8.10,19.00,74.54,897969,33,20048,-74
2020-06-16 17:13:36,9.07,8.05,19.18,73.76,898279,33,20395,-76
2020-06-16 17:14:10,10.05,8.75,19.33,73.48,898090,33,20070,-73
2020-06-16 17:14:41,10.65,8.70,19.47,73.56,901589,33,20437,-76
2020-06-16 17:15:11,9.35,8.23,19.06,74.57,901632,33,20082,-75
2020-06-16 17:15:42,9.90,8.57,19.08,73.17,901557,33,20091,-74
2020-06-16 17:16:15,10.88,9.25,19.06,74.19,898767,32,20143,-79
2020-06-16 17:17:03,9.18,8.20,19.29,72.45,897863,33,20375,-74
2020-06-16 17:17:34,10.75,8.50,19.35,73.54,895231,33,20032,-76
2020-06-16 17:18:05,10.27,8.38,19.33,73.48,897044,33,20028,-73
2020-06-16 17:18:36,10.27,8.60,19.33,73.12,898692,33,20470,-76
2020-06-16 17:19:25,10.30,9.07,19.57,72.50,898536,33,20059,-74
2020-06-16 17:19:58,9.77,8.32,19.25,74.41,901618,33,20093,-76
2020-06-16 17:20:29,9.15,8.20,19.33,72.69,901323,33,20097,-75
2020-06-16 17:20:59,9.00,8.10,19.34,74.48,901647,33,20031,-75
2020-06-16 17:21:30,10.63,8.50,19.24,73.37,901060,33,20028,-75
2020-06-16 17:22:02,11.30,8.80,19.22,74.83,898217,33,20036,-75
2020-06-16 17:22:38,11.15,9.60,19.19,75.28,897779,33,20123,-75
2020-06-16 17:23:27,11.45,9.32,19.21,73.93,894831,33,20031,-74
2020-06-16 17:23:58,12.30,9.82,19.13,73.59,897995,33,20378,-74
2020-06-16 17:24:33,11.43,9.60,18.94,74.45,897816,33,20055,-76
2020-06-16 17:25:11,12.02,9.68,18.97,73.66,897272,33,20070,-76
2020-06-16 17:25:42,11.18,9.63,18.84,74.47,898009,33,20024,-74
2020-06-16 17:26:16,11.80,9.95,18.67,75.12,898055,33,20489,-75
2020-06-16 17:26:47,12.02,10.18,18.79,75.05,896484,33,20055,-75
2020-06-16 17:27:20,12.70,10.55,18.81,75.69,898239,33,20403,-75
2020-06-16 17:27:51,11.27,10.07,18.71,75.17,895098,33,20036,-75
2020-06-16 17:28:27,11.52,10.32,18.78,75.60,894979,33,20332,-76
2020-06-16 17:29:16,11.60,10.40,18.77,74.37,898012,33,20108,-75
2020-06-16 17:29:47,12.40,11.07,18.75,74.57,897608,33,20142,-75
2020-06-16 17:30:19,11.30,10.10,18.78,76.83,898198,33,20020,-74
2020-06-16 17:30:50,11.25,10.13,18.89,76.60,895039,33,20048,-76
2020-06-16 17:31:40,11.48,10.13,18.83,76.31,897303,33,20431,-75
2020-06-16 17:32:38,12.65,11.10,18.94,76.82,898116,33,20032,-75
2020-06-16 17:33:08,11.75,10.55,18.72,75.90,901223,32,20046,-75
2020-06-16 17:33:39,13.95,11.07,18.62,77.41,901437,33,20050,-74
2020-06-16 17:34:10,12.00,10.50,18.58,78.29,901969,33,20078,-76
2020-06-16 17:34:42,14.43,10.63,18.54,78.40,901857,33,20058,-77
2020-06-16 17:35:19,13.13,10.00,18.60,78.08,901202,33,20065,-75
2020-06-16 17:35:56,13.60,10.48,18.63,77.90,901146,33,20021,-75
2020-06-16 17:36:28,14.55,10.63,18.65,76.71,900957,33,20019,-75
2020-06-16 17:37:01,13.60,11.27,18.45,77.71,901494,33,20042,-75
2020-06-16 17:37:34,13.98,11.93,18.48,78.38,898175,33,20091,-75
2020-06-16 17:38:05,12.45,10.38,18.64,77.80,897782,33,20050,-74
2020-06-16 17:38:36,11.60,10.13,18.49,77.88,898041,33,20493,-78
2020-06-16 17:39:06,12.48,10.20,18.59,76.90,898597,33,20086,-79
2020-06-16 17:39:37,11.57,10.38,18.53,77.46,901425,33,20094,-77
2020-06-16 17:40:08,13.27,10.40,18.58,76.97,899370,33,20090,-76
2020-06-16 17:40:40,12.57,10.07,18.68,76.65,898214,33,20044,-76
2020-06-16 17:41:28,12.93,9.30,18.73,76.45,898315,33,20423,-77
2020-06-16 17:41:59,11.40,9.80,18.62,75.63,898611,33,20456,-76
2020-06-16 17:42:30,11.38,9.63,18.48,76.69,897945,33,20024,-77
2020-06-16 17:43:00,12.00,9.73,18.60,76.52,898000,33,20070,-76
2020-06-16 17:43:31,11.40,9.48,18.67,76.52,897874,33,20051,-76
2020-06-16 17:44:01,12.90,10.32,18.67,76.25,898257,33,20065,-77
2020-06-16 17:44:43,10.50,9.50,18.67,76.32,897919,33,20130,-75
2020-06-16 17:45:15,11.68,10.23,18.65,75.36,898433,33,20191,-75
2020-06-16 17:45:58,11.95,9.73,18.61,76.29,898186,33,20405,-77
2020-06-16 17:46:28,11.75,10.35,18.65,76.52,895118,33,20028,-76
2020-06-16 17:46:59,13.65,10.85,18.48,78.04,895053,33,20052,-75
2020-06-16 17:47:31,11.12,9.93,18.51,77.79,896070,33,20095,-76
2020-06-16 17:48:01,11.95,10.65,18.32,77.12,894347,33,20033,-75
2020-06-16 17:48:32,13.55,11.18,18.04,79.88,894986,33,20053,-76
2020-06-16 17:49:02,13.77,11.25,18.11,79.87,895061,33,20151,-75
2020-06-16 17:49:33,14.90,11.60,18.23,79.58,895244,33,20107,-76
2020-06-16 17:50:08,14.18,11.85,18.22,79.87,898173,33,20103,-76
2020-06-16 17:50:59,12.80,11.50,18.24,79.34,900316,33,20059,-77
2020-06-16 17:51:30,13.43,11.45,18.27,79.03,901470,33,20016,-74
2020-06-16 17:52:01,13.80,11.85,18.18,79.16,895072,33,20040,-76
2020-06-16 17:52:31,12.32,11.02,17.98,79.80,894833,33,20115,-76
2020-06-16 17:53:02,13.88,12.15,17.85,80.79,894674,33,20095,-75
2020-06-16 17:53:33,14.50,11.77,17.95,80.61,895777,33,20017,-74
2020-06-16 17:54:05,14.85,11.75,18.01,80.14,898801,33,20429,-77
2020-06-16 17:54:51,15.57,11.52,18.05,79.69,898551,33,20008,-75
2020-06-16 17:55:31,13.43,11.00,18.02,78.84,900080,33,20474,-75
2020-06-16 17:56:02,13.95,12.30,17.92,79.74,897909,33,20091,-75
2020-06-16 17:56:33,14.40,12.68,17.63,82.06,895662,33,20027,-75
2020-06-16 17:57:06,13.57,11.88,17.70,82.35,895664,33,20044,-74
2020-06-16 17:57:37,13.43,12.02,17.87,81.25,895875,33,20032,-75
2020-06-16 17:58:07,14.52,12.13,17.86,80.96,895467,33,20076,-76
2020-06-16 17:58:57,13.82,11.90,17.73,80.59,898579,33,20032,-74
2020-06-16 17:59:27,13.65,11.60,17.56,81.64,898872,33,20138,-75
2020-06-16 18:00:03,13.48,11.73,17.73,81.07,900793,32,20090,-78
2020-06-16 18:00:47,15.48,12.68,17.82,80.88,898651,33,20021,-76
2020-06-16 18:01:21,13.88,12.35,17.79,80.81,898815,33,20028,-76
2020-06-16 18:01:53,15.60,12.35,17.64,81.42,898439,33,20070,-76
2020-06-16 18:02:24,14.00,12.50,17.71,81.06,900867,32,20095,-75
2020-06-16 18:02:54,16.30,12.00,17.73,80.59,900984,32,20066,-76
2020-06-16 18:03:26,13.93,12.45,17.71,80.67,898555,33,20056,-75
2020-06-16 18:03:59,15.00,12.23,17.73,80.91,895474,33,20399,-79
2020-06-16 18:04:42,13.00,11.70,17.70,81.44,895483,33,20036,-76
2020-06-16 18:05:31,13.75,12.23,17.59,81.72,897404,33,20398,-77
2020-06-16 18:06:21,13.35,11.95,17.54,81.84,898687,33,20031,-75
2020-06-16 18:06:53,15.90,12.60,17.55,82.40,898631,33,20035,-79
2020-06-16 18:07:36,15.25,11.68,17.56,80.91,899410,33,20419,-77
2020-06-16 18:08:06,14.35,12.50,17.54,81.54,901036,32,20407,-79
2020-06-16 18:08:42,14.60,12.93,17.57,81.99,900211,32,20040,-77
2020-06-16 18:09:20,13.18,11.77,17.57,81.22,900229,32,20070,-76
2020-06-16 18:09:54,18.60,13.30,17.54,81.96,901602,32,20028,-76
2020-06-16 18:10:30,14.27,12.43,17.48,81.88,899439,32,20713,-73
2020-06-16 18:11:01,14.65,12.45,17.46,82.01,900033,32,20477,-75
2020-06-16 18:11:31,15.65,12.68,17.54,82.17,897522,33,20105,-75
2020-06-16 18:12:02,14.87,12.52,17.54,81.96,897462,33,20148,-75
2020-06-16 18:12:37,14.55,12.70,17.36,82.39,896321,33,20052,-74
2020-06-16 18:13:08,14.05,12.30,17.48,82.01,897173,32,20037,-74
2020-06-16 18:13:38,13.93,12.50,17.50,82.54,900409,32,20352,-73
2020-06-16 18:14:09,13.43,12.02,17.51,82.68,900703,32,20069,-74
2020-06-16 18:14:40,14.57,12.88,17.50,82.64,900384,32,20066,-75
2020-06-16 18:15:21,16.45,12.48,17.37,82.63,899765,32,20441,-74
2020-06-16 18:15:52,14.48,12.27,17.39,82.74,899480,32,20040,-74
2020-06-16 18:16:24,14.15,12.30,17.39,81.84,899275,32,20199,-75
2020-06-16 18:16:54,13.48,12.07,17.40,82.26,900402,32,20438,-74
2020-06-16 18:17:38,13.93,12.27,17.46,82.02,900690,32,20119,-73
2020-06-16 18:18:37,13.75,12.23,17.45,82.13,900559,32,20082,-73
2020-06-16 18:19:08,15.10,12.07,17.52,82.08,897505,33,20028,-75
2020-06-16 18:19:41,14.20,11.45,17.42,81.98,894018,33,20154,-75
2020-06-16 18:20:28,13.30,11.93,17.48,81.93,889442,33,20025,-76
2020-06-16 18:20:58,13.73,11.77,17.48,82.15,892442,33,20092,-75
2020-06-16 18:21:29,14.10,12.70,17.31,83.04,894908,33,20016,-76
2020-06-16 18:22:00,14.05,12.30,17.38,82.67,896295,33,20476,-73
2020-06-16 18:22:46,17.40,12.70,17.28,82.51,898766,33,20032,-75
2020-06-16 18:23:16,14.43,12.30,17.24,83.03,898883,33,20074,-74
2020-06-16 18:23:47,14.07,12.57,17.28,83.50,898899,33,20107,-74
2020-06-16 18:24:20,14.35,12.57,17.25,83.56,898950,33,20028,-74
2020-06-16 18:24:51,14.02,12.57,17.30,83.33,898298,33,20356,-75
2020-06-16 18:25:23,14.43,12.02,17.33,82.94,895388,33,20028,-77
2020-06-16 18:25:54,15.45,13.02,17.26,83.65,892103,33,20368,-75
2020-06-16 18:26:25,16.87,12.85,17.16,84.28,892046,33,20036,-73
2020-06-16 18:26:55,13.60,12.20,17.11,84.33,892298,33,20043,-74
2020-06-16 18:27:26,14.35,12.48,17.14,84.35,895909,33,20066,-74
2020-06-16 18:27:58,14.55,12.30,17.23,83.99,898441,33,20107,-75
2020-06-16 18:28:29,13.52,12.13,17.23,83.69,898847,33,20088,-75
2020-06-16 18:28:59,14.68,12.13,17.26,83.17,898289,33,20058,-75
2020-06-16 18:29:45,14.77,12.45,17.27,83.04,898926,33,20024,-76
2020-06-16 18:30:16,15.80,12.55,17.30,83.19,898555,33,20362,-75
2020-06-16 18:30:47,14.85,12.43,17.08,83.71,895326,33,20063,-75
2020-06-16 18:31:17,16.90,12.60,17.09,83.84,895636,33,20143,-75
2020-06-16 18:31:49,14.90,12.30,17.13,83.74,895211,33,20055,-75
2020-06-16 18:32:38,14.18,12.68,17.12,83.19,895834,33,20031,-74
2020-06-16 18:33:16,15.27,13.02,17.03,84.05,898714,33,20078,-71
2020-06-16 18:33:47,15.38,13.77,17.05,84.20,898884,33,20082,-75
2020-06-16 18:34:17,16.52,13.52,16.94,84.63,898927,33,20074,-71
2020-06-16 18:34:48,16.40,13.90,16.93,84.79,898844,33,20027,-75
2020-06-16 18:35:19,15.45,13.85,16.98,84.46,898695,33,20024,-72
2020-06-16 18:35:56,15.55,13.90,16.94,84.70,895479,33,20317,-73
2020-06-16 18:36:27,17.65,13.73,16.85,85.50,895614,33,20190,-72
2020-06-16 18:37:16,15.40,13.80,16.81,85.81,895512,33,20064,-72
2020-06-16 18:37:49,15.68,14.07,16.76,85.73,898507,33,20024,-72
2020-06-16 18:38:28,15.93,14.23,16.78,85.83,895180,33,20074,-71
2020-06-16 18:39:07,16.05,13.85,16.71,85.76,895220,33,20083,-72
2020-06-16 18:39:38,16.93,14.30,16.82,85.55,892337,33,20434,-73
2020-06-16 18:40:09,15.27,13.70,16.71,86.33,890988,33,20152,-73
2020-06-16 18:40:39,15.07,13.15,16.78,86.03,889192,33,20490,-71
2020-06-16 18:41:13,14.57,13.05,16.76,85.63,889464,33,20087,-72
2020-06-16 18:41:43,15.60,14.00,16.80,85.68,892821,33,20115,-73
2020-06-16 18:42:14,14.43,12.93,16.74,86.11,893011,33,20048,-72
2020-06-16 18:42:45,16.20,14.15,16.69,86.31,892392,33,20069,-72
2020-06-16 18:43:15,16.73,14.02,16.75,86.16,892565,33,20136,-73
2020-06-16 18:43:46,15.38,13.80,16.71,86.20,892566,33,20079,-72
2020-06-16 18:44:17,15.20,13.70,16.73,85.88,892717,33,20059,-71
2020-06-16 18:44:48,15.30,13.70,16.65,86.18,892173,33,20498,-73
2020-06-16 18:45:20,17.62,14.77,16.72,86.07,892205,33,20072,-73
2020-06-16 18:45:51,16.62,14.63,16.58,87.18,892582,33,20028,-74
2020-06-16 18:46:23,16.67,14.98,16.61,87.12,889383,33,20496,-72
2020-06-16 18:46:54,16.17,14.55,16.55,87.43,892348,33,20013,-74
2020-06-16 18:47:43,17.00,15.20,16.55,87.40,892560,33,20092,-73
2020-06-16 18:48:16,19.23,15.45,16.53,87.71,896167,33,20104,-73
2020-06-16 18:48:48,20.60,15.00,16.51,87.76,895253,33,20379,-74
2020-06-16 18:49:19,16.87,15.07,16.48,87.70,895285,33,20103,-72
2020-06-16 18:49:49,18.92,14.95,16.48,87.93,895439,33,20549,-74
2020-06-16 18:50:20,17.50,14.90,16.53,87.57,895935,33,20450,-74
2020-06-16 18:50:50,16.27,14.57,16.55,87.35,898264,33,20035,-72
2020-06-16 18:51:21,16.15,14.40,16.55,86.96,898830,33,20091,-73
2020-06-16 18:52:12,16.00,14.30,16.35,87.90,898727,33,20063,-73
2020-06-16 18:53:01,17.77,15.88,16.39,87.82,898725,33,20331,-73
2020-06-16 18:53:32,16.92,15.20,16.33,88.59,899313,32,20131,-73
2020-06-16 18:54:02,17.48,15.15,16.38,88.48,901273,33,20066,-71
2020-06-16 18:54:33,17.70,15.65,16.42,88.14,901769,32,20433,-74
2020-06-16 18:55:05,16.65,14.85,16.36,88.29,901648,32,20012,-73
2020-06-16 18:55:45,18.33,14.57,16.29,88.61,901575,33,20074,-72
2020-06-16 18:56:17,18.60,15.02,16.23,88.71,897933,33,20040,-73
2020-06-16 18:56:48,24.05,15.23,16.26,88.64,895334,33,20411,-73
2020-06-16 18:57:21,19.52,15.45,16.25,88.69,895398,33,20192,-72
2020-06-16 18:57:52,17.60,15.30,16.21,89.31,895782,33,20119,-73
2020-06-16 18:58:27,17.90,14.52,16.25,88.98,898449,33,20028,-72
2020-06-16 18:58:58,19.20,15.82,16.25,88.79,900109,32,20024,-72
2020-06-16 18:59:28,18.02,16.12,16.22,89.45,900738,32,20086,-73
2020-06-16 18:59:59,20.50,16.27,16.23,89.21,900150,32,20083,-73
2020-06-16 19:00:48,18.58,15.77,16.21,89.59,899389,32,20115,-72
2020-06-16 19:01:20,19.40,16.75,16.21,89.55,900041,32,20408,-73
2020-06-16 19:01:51,18.33,15.95,16.10,90.19,897890,33,20504,-73
2020-06-16 19:02:40,18.62,16.65,16.10,90.09,895576,33,20059,-73
2020-06-16 19:03:12,19.30,16.15,16.04,90.29,895330,33,20075,-71
2020-06-16 19:04:20,21.65,16.80,15.97,90.58,897790,33,20031,-72
2020-06-16 19:04:53,18.25,16.27,15.97,91.10,891924,33,20119,-72
2020-06-16 19:05:42,18.48,16.42,15.86,91.47,898554,33,20048,-74
2020-06-16 19:06:35,20.35,16.87,15.80,91.78,898679,33,20354,-73
2020-06-16 19:07:06,17.73,15.82,15.80,92.08,895038,33,20059,-73
2020-06-16 19:07:48,19.15,15.98,15.79,91.62,895318,33,20066,-73
2020-06-16 19:08:25,18.67,16.48,15.71,92.46,891882,33,20044,-73
2020-06-16 19:09:14,20.73,16.40,15.67,92.98,893748,33,20358,-72
2020-06-16 19:09:51,23.23,15.98,15.72,92.61,895580,33,20048,-74
2020-06-16 19:10:24,19.90,16.33,15.77,92.06,895268,33,20012,-74
2020-06-16 19:10:55,20.30,17.00,15.72,92.00,898674,33,20033,-71
2020-06-16 19:11:26,18.95,16.48,15.70,92.33,898492,33,20379,-75
2020-06-16 19:11:57,21.48,17.02,15.72,92.26,898403,33,20020,-73
2020-06-16 19:12:28,20.58,17.15,15.72,91.89,898527,33,20156,-72
2020-06-16 19:12:58,20.35,17.65,15.72,91.75,898308,33,20098,-71
2020-06-16 19:13:29,20.10,17.33,15.71,92.03,898365,33,20086,-73
2020-06-16 19:13:59,19.60,17.50,15.72,91.89,898493,33,20062,-74
2020-06-16 19:14:30,18.35,16.45,15.72,91.83,898020,33,20070,-75
2020-06-16 19:15:00,19.67,17.23,15.71,91.95,898040,33,20046,-72
2020-06-16 19:15:31,21.00,17.80,15.69,92.07,901896,32,20058,-72
2020-06-16 19:16:02,22.62,18.37,15.66,92.29,901702,32,20085,-73
2020-06-16 19:16:33,19.58,17.52,15.68,92.58,895451,33,20024,-71
2020-06-16 19:17:05,20.58,18.30,15.63,92.82,895394,33,20067,-73
2020-06-16 19:17:36,21.10,18.65,15.57,93.45,895681,33,20398,-73
2020-06-16 19:18:15,21.30,18.67,15.54,93.62,895466,33,20028,-72
2020-06-16 19:18:46,21.42,19.12,15.50,94.18,898432,33,20044,-73
2020-06-16 19:19:18,20.67,18.48,15.53,94.15,897930,33,20407,-70
2020-06-16 19:19:49,21.27,18.95,15.51,94.29,899381,33,20103,-73
2020-06-16 19:20:20,24.42,20.02,15.48,94.47,901681,32,20060,-71
2020-06-16 19:20:50,22.48,19.75,15.46,94.82,901398,32,20039,-71
2020-06-16 19:21:21,22.15,19.48,15.40,94.87,901276,32,20098,-72
2020-06-16 19:21:52,21.50,19.20,15.41,95.00,895388,33,20091,-72
2020-06-16 19:22:32,24.15,19.62,15.40,95.06,892355,33,20108,-72
2020-06-16 19:23:04,22.70,19.75,15.39,95.05,892276,33,20020,-71
2020-06-16 19:23:35,22.10,18.87,15.43,94.94,893621,33,20043,-72
2020-06-16 19:24:24,24.50,19.05,15.43,94.87,896407,33,20086,-72
2020-06-16 19:25:13,22.05,19.65,15.48,94.66,898396,33,20119,-70
2020-06-16 19:25:44,21.45,19.12,15.43,94.80,898128,33,20084,-72
2020-06-16 19:26:41,23.77,19.80,15.45,94.58,898529,33,20059,-73
2020-06-16 19:27:12,21.90,19.00,15.49,94.33,894757,33,20040,-73
2020-06-16 19:27:42,22.10,19.10,15.45,94.24,895518,33,20021,-73
2020-06-16 19:28:15,23.60,20.65,15.43,94.56,892055,33,20052,-72
2020-06-16 19:28:46,21.37,18.62,15.46,94.40,895390,33,20042,-70
2020-06-16 19:29:17,20.62,18.45,15.46,94.38,896684,33,20452,-72
2020-06-16 19:30:06,22.35,20.05,15.48,94.21,898384,33,20074,-74
2020-06-16 19:30:49,24.95,19.52,15.48,94.27,898888,33,20040,-72
2020-06-16 19:31:19,23.15,20.62,15.45,94.36,898486,32,20131,-72
2020-06-16 19:31:50,22.90,19.20,15.38,94.89,898873,32,20061,-73
2020-06-16 19:32:21,22.67,20.23,15.40,94.59,898660,33,20406,-72
2020-06-16 19:32:56,23.20,18.98,15.40,94.93,898692,32,20427,-75
2020-06-16 19:33:30,21.12,18.80,15.38,94.65,898197,33,20343,-72
2020-06-16 19:34:01,22.15,19.15,15.39,94.37,898467,33,20370,-72
2020-06-16 19:34:31,23.05,19.60,15.41,94.10,898224,33,20047,-75
2020-06-16 19:35:02,21.98,19.50,15.33,94.06,899239,32,20431,-73
2020-06-16 19:35:33,22.58,19.33,15.34,94.24,901107,32,20406,-71
2020-06-16 19:36:12,24.00,18.85,15.36,94.02,901463,32,20524,-71
2020-06-16 19:37:02,21.73,19.48,15.36,93.94,895424,33,20025,-74
2020-06-16 19:37:45,20.58,18.40,15.32,94.44,892359,33,20055,-73
2020-06-16 19:38:15,24.08,20.10,15.28,95.06,892598,33,20039,-74
2020-06-16 19:38:46,23.35,20.95,15.28,94.99,895470,33,20465,-74
2020-06-16 19:39:17,25.05,21.67,15.30,94.73,895146,33,20107,-74
2020-06-16 19:40:06,23.15,19.75,15.31,94.75,895064,33,20098,-73
2020-06-16 19:40:37,23.52,20.98,15.31,94.65,897156,33,20020,-74
2020-06-16 19:41:14,26.12,20.83,15.24,95.09,899979,33,20047,-73
2020-06-16 19:41:47,25.23,21.27,15.24,95.24,900144,32,20421,-73
2020-06-16 19:42:22,23.73,21.12,15.20,95.63,900464,32,20058,-73
2020-06-16 19:43:09,22.30,20.00,15.17,95.95,895093,33,20404,-73
2020-06-16 19:43:40,23.50,20.88,15.19,95.54,896637,33,20032,-74
2020-06-16 19:44:21,26.30,21.30,15.11,96.21,895359,33,20472,-74
2020-06-16 19:44:56,26.73,22.83,15.13,96.32,898188,33,20090,-75
2020-06-16 19:45:27,24.02,21.37,15.11,96.58,898219,33,20025,-74
2020-06-16 19:45:57,25.70,21.15,15.10,96.56,898327,33,20121,-74
2020-06-16 19:46:29,26.95,22.42,15.11,96.56,899811,32,20048,-74
2020-06-16 19:47:03,24.80,21.48,15.14,96.40,898442,33,20080,-74
2020-06-16 19:47:34,24.95,22.17,15.13,96.33,898448,33,20395,-72
2020-06-16 19:48:23,23.45,20.95,15.11,96.37,897586,33,20035,-71
2020-06-16 19:48:53,23.00,20.60,15.13,96.32,897756,33,20514,-74
2020-06-16 19:49:24,24.58,20.92,15.11,96.12,900489,32,20058,-74
2020-06-16 19:49:55,24.67,21.80,15.13,95.96,897964,33,20020,-73
2020-06-16 19:50:25,23.67,21.10,15.11,96.03,898292,33,20463,-73
2020-06-16 19:50:59,26.52,21.52,15.08,96.37,898540,33,20134,-73
2020-06-16 19:51:29,23.42,20.67,15.08,96.25,898684,32,20119,-74
2020-06-16 19:52:00,22.92,19.92,15.07,96.37,901464,32,20020,-74
2020-06-16 19:52:31,23.65,21.12,15.08,96.32,898270,33,20095,-74
2020-06-16 19:53:01,23.33,20.27,15.11,96.07,898304,33,20041,-73
2020-06-16 19:53:37,23.95,19.98,15.14,95.88,898342,33,20519,-74
2020-06-16 19:54:24,23.52,20.25,15.15,95.75,898986,32,20017,-73
2020-06-16 19:54:57,23.40,19.17,15.16,95.60,901431,32,20394,-74
2020-06-16 19:55:29,23.10,20.40,15.16,95.50,901541,32,20035,-73
2020-06-16 19:56:00,23.75,21.10,15.15,95.51,901483,32,20105,-73
2020-06-16 19:56:30,24.67,22.08,15.15,95.43,901332,32,20234,-73
2020-06-16 19:57:02,25.70,20.60,15.16,95.41,901344,32,20035,-73
2020-06-16 19:57:33,23.45,20.17,15.17,95.41,901448,32,20433,-73
2020-06-16 19:58:03,25.12,22.50,15.19,95.43,901377,32,20032,-74
2020-06-16 19:58:34,24.20,21.60,15.16,95.68,901423,32,20024,-71
2020-06-16 19:59:08,23.50,20.33,15.17,95.67,901580,32,20066,-74
2020-06-16 19:59:38,25.37,21.70,15.18,95.56,901710,32,20093,-74
2020-06-16 20:00:12,23.95,21.27,15.19,95.46,901286,32,20427,-74
2020-06-16 20:00:44,26.30,23.42,15.20,95.36,901417,32,20028,-73
2020-06-16 20:01:17,25.58,22.62,15.16,95.92,898157,33,20085,-74
2020-06-16 20:01:48,24.42,21.80,15.13,96.01,898340,33,20023,-74
2020-06-16 20:02:24,24.48,21.90,15.14,95.77,897990,33,20058,-74
2020-06-16 20:03:16,26.37,22.27,15.11,95.94,898461,33,20119,-75
2020-06-16 20:04:06,24.85,21.02,15.10,96.23,901788,32,20032,-74
2020-06-16 20:04:40,22.67,20.10,15.12,95.98,901792,32,20356,-73
2020-06-16 20:05:29,21.37,19.12,15.10,95.94,897919,33,20447,-75
2020-06-16 20:06:02,24.58,20.83,15.12,95.87,898363,33,20351,-73
2020-06-16 20:06:35,25.25,21.12,15.10,96.03,898338,33,20427,-73
2020-06-16 20:07:19,26.62,21.60,15.11,95.85,901319,32,20475,-73
2020-06-16 20:07:49,26.83,21.85,15.10,95.77,901780,32,20387,-74
2020-06-16 20:08:20,24.37,21.15,15.08,95.91,901338,32,20057,-73
2020-06-16 20:08:52,25.90,21.35,15.10,95.93,901395,32,20032,-74
2020-06-16 20:09:22,23.98,21.48,15.10,95.86,901559,32,20046,-74
2020-06-16 20:09:53,24.12,21.58,15.10,95.82,901664,32,20050,-74
2020-06-16 20:10:23,26.70,22.42,15.11,95.86,901669,32,20094,-73
2020-06-16 20:10:54,23.42,20.92,15.11,95.88,901535,32,20099,-74
2020-06-16 20:11:27,27.90,21.83,15.10,95.85,898197,33,20016,-73
2020-06-16 20:11:59,26.67,21.77,15.09,95.81,898333,33,20028,-73
2020-06-16 20:12:30,24.33,21.73,15.09,95.81,898401,33,20057,-74
2020-06-16 20:13:01,23.70,21.15,15.09,96.01,899733,33,20202,-73
2020-06-16 20:13:44,24.80,21.70,15.09,96.06,901522,32,20032,-74
2020-06-16 20:14:25,26.05,21.37,15.09,96.02,901369,32,20049,-75
2020-06-16 20:14:55,25.05,21.87,15.08,96.01,892357,33,20016,-75
2020-06-16 20:15:26,25.95,21.70,15.07,96.20,892068,33,20033,-73
2020-06-16 20:15:57,26.33,22.42,15.08,96.33,892241,33,20024,-74
2020-06-16 20:17:07,23.87,21.20,15.07,96.52,892886,33,20040,-74
2020-06-16 20:17:38,24.15,21.15,15.03,96.49,893008,33,20028,-74
2020-06-16 20:18:08,25.95,22.85,14.99,96.48,897882,33,20040,-74
2020-06-16 20:18:40,23.95,21.27,15.00,96.49,897949,33,20187,-74
2020-06-16 20:19:11,23.38,18.50,15.01,96.33,897011,33,20146,-74
2020-06-16 20:19:43,26.27,22.23,15.00,96.24,894757,33,20065,-73
2020-06-16 20:20:13,26.15,22.00,15.00,96.11,894590,33,20049,-74
2020-06-16 20:20:44,24.25,21.00,14.99,96.09,895165,33,20029,-74
2020-06-16 20:21:15,26.92,22.48,14.97,96.18,898287,32,20087,-74
2020-06-16 20:21:45,26.17,22.87,14.99,96.19,901124,32,20123,-74
2020-06-16 20:22:16,24.85,22.23,14.97,96.28,901526,32,20123,-74
2020-06-16 20:22:56,25.42,22.70,14.97,96.32,901579,32,20395,-74
2020-06-16 20:23:45,27.33,24.30,14.97,96.40,897909,33,20050,-73
2020-06-16 20:24:16,26.02,21.27,14.93,96.77,898185,33,20066,-73
2020-06-16 20:24:46,27.30,23.73,14.91,96.66,895122,33,20079,-74
2020-06-16 20:25:17,32.28,25.60,14.88,96.98,897015,33,20144,-74
2020-06-16 20:25:48,28.98,23.83,14.88,96.95,898231,33,20107,-73
2020-06-16 20:26:19,29.37,24.70,14.89,96.80,898425,32,20043,-73
2020-06-16 20:26:59,29.15,24.15,14.84,96.90,900977,32,20149,-74
2020-06-16 20:27:29,30.48,24.60,14.80,97.12,897970,33,20032,-73
2020-06-16 20:28:03,29.73,26.30,14.78,97.00,897512,33,20070,-74
2020-06-16 20:28:52,35.33,27.40,14.78,97.02,898445,33,20024,-76
2020-06-16 20:29:23,34.30,25.35,14.78,97.05,898223,33,20490,-76
2020-06-16 20:29:54,30.42,25.17,14.74,97.10,898059,33,20065,-74
2020-06-16 20:30:43,34.10,27.35,14.68,97.59,898525,33,20078,-75
2020-06-16 20:31:14,35.63,27.25,14.64,98.26,895133,33,20021,-74
2020-06-16 20:31:58,34.30,28.17,14.60,99.02,895363,33,20159,-74
2020-06-16 20:32:34,34.67,26.75,14.58,99.33,894907,33,20111,-73
2020-06-16 20:33:05,33.28,27.35,14.52,99.67,899729,32,20020,-74
2020-06-16 20:33:59,35.55,30.05,14.51,99.77,901503,32,20433,-74
2020-06-16 20:34:30,36.40,28.90,14.48,100.00,897006,33,20058,-71
2020-06-16 20:35:02,38.17,30.10,14.47,100.00,898839,33,20012,-75
2020-06-16 20:35:34,34.58,29.23,14.45,100.00,894936,33,20122,-74
2020-06-16 20:36:07,35.25,28.98,14.48,100.00,894870,33,20461,-74
2020-06-16 20:36:37,32.95,26.90,14.46,99.97,895255,33,20420,-74
2020-06-16 20:37:08,32.30,26.80,14.47,99.81,897283,32,20068,-74
2020-06-16 20:37:42,32.03,26.48,14.47,99.55,898101,33,20043,-73
2020-06-16 20:38:15,33.25,27.17,14.49,99.42,897944,33,20027,-74
2020-06-16 20:38:45,34.45,27.80,14.51,99.37,898380,33,20183,-74
2020-06-16 20:39:28,32.15,27.65,14.52,99.28,895753,33,20044,-74
2020-06-16 20:40:07,36.22,28.38,14.55,99.30,898159,33,20178,-74
2020-06-16 20:40:47,35.33,29.12,14.53,99.40,898295,33,20011,-74
2020-06-16 20:41:25,33.03,28.17,14.54,99.41,900118,32,20517,-72
2020-06-16 20:41:59,30.48,26.92,14.55,99.30,898393,33,20024,-73
2020-06-16 20:42:29,34.95,28.95,14.55,99.25,898000,33,20099,-74
2020-06-16 20:43:21,36.50,28.27,14.53,99.56,898256,33,20347,-74
2020-06-16 20:43:55,34.45,27.75,14.52,99.43,898279,33,20411,-74
2020-06-16 20:44:40,38.17,30.33,14.48,99.40,898462,33,20375,-74
2020-06-16 20:45:11,34.10,28.87,14.49,99.36,898548,33,20434,-74
2020-06-16 20:45:41,37.97,30.88,14.47,99.46,898343,33,20053,-74
2020-06-16 20:46:19,32.05,27.75,14.49,99.43,899196,32,20103,-74
2020-06-16 20:47:05,35.17,29.75,14.51,99.26,901198,32,20501,-74
2020-06-16 20:47:44,37.75,28.23,14.48,99.48,900745,32,20043,-74
2020-06-16 20:48:14,35.33,29.77,14.46,99.62,901221,32,20036,-74
2020-06-16 20:48:48,37.03,30.25,14.49,99.73,898213,33,20055,-74
2020-06-16 20:49:19,34.80,29.48,14.49,99.87,898043,33,20402,-73
2020-06-16 20:49:50,36.88,29.05,14.46,99.96,898145,33,20091,-74
2020-06-16 20:50:29,36.70,30.98,14.47,99.79,898464,33,20520,-75
2020-06-16 20:51:01,34.67,29.12,14.47,99.80,901641,33,20035,-74
2020-06-16 20:51:50,35.22,30.75,14.45,99.73,900834,33,20039,-73
2020-06-16 20:52:23,38.50,31.40,14.47,99.82,901742,33,20043,-74
2020-06-16 20:53:12,39.42,32.17,14.45,100.00,901753,33,20044,-73
2020-06-16 20:54:03,34.17,28.30,14.40,100.00,897938,33,20363,-74
2020-06-16 20:54:51,37.85,29.50,14.37,100.00,898379,33,20038,-74
2020-06-16 20:55:24,43.05,30.85,14.40,100.00,901220,33,20039,-74
2020-06-16 20:56:13,40.00,31.10,14.41,100.00,901444,33,20028,-73
2020-06-16 20:57:03,36.80,30.35,14.42,100.00,900179,33,20375,-73
2020-06-16 20:57:52,37.88,29.75,14.40,100.00,897605,33,20053,-74
2020-06-16 20:58:38,41.75,31.37,14.36,100.00,897858,33,20032,-73
2020-06-16 20:59:29,38.25,30.60,14.37,100.00,897900,33,20081,-74
2020-06-16 21:00:32,36.53,29.65,14.36,100.00,897568,33,20031,-73
2020-06-16 21:01:23,36.13,28.83,14.37,100.00,889765,33,21686,-74
2020-06-16 21:02:02,39.08,31.95,14.37,100.00,889233,33,20033,-74
2020-06-16 21:02:33,38.95,33.42,14.38,100.00,898652,33,20093,-74
2020-06-16 21:03:07,41.70,33.38,14.40,100.00,898298,33,20055,-74
2020-06-16 21:03:57,35.25,29.80,14.40,100.00,898464,33,20012,-74
2020-06-16 21:04:54,39.20,29.57,14.42,100.00,898604,33,20083,-74
2020-06-16 21:05:34,34.65,29.05,14.42,100.00,897189,33,20182,-74
2020-06-16 21:06:04,36.45,28.02,14.40,100.00,900807,33,20064,-74
2020-06-16 21:06:35,33.50,28.77,14.40,100.00,898324,33,20126,-74
2020-06-16 21:07:25,39.55,30.33,14.42,100.00,896803,33,20027,-73
2020-06-16 21:08:14,34.88,28.10,14.41,100.00,894427,33,20037,-74
2020-06-16 21:09:03,37.85,30.30,14.40,100.00,898206,33,20032,-73
2020-06-16 21:09:55,43.08,31.55,14.34,100.00,900510,33,20166,-74
2020-06-16 21:10:40,39.95,30.33,14.33,100.00,900538,33,20397,-74
2020-06-16 21:11:25,40.53,31.05,14.31,100.00,900050,33,20040,-74
2020-06-16 21:12:10,39.83,30.35,14.30,100.00,900914,33,20032,-74
2020-06-16 21:12:47,37.65,30.40,14.31,100.00,895926,33,20029,-74
2020-06-16 21:13:18,38.15,29.90,14.29,100.00,898202,33,20032,-74
2020-06-16 21:13:51,36.17,28.27,14.30,100.00,895097,33,20056,-73
2020-06-16 21:14:22,34.42,27.90,14.31,100.00,894753,33,20017,-73
2020-06-16 21:14:52,34.75,29.00,14.31,100.00,896107,33,20063,-74
2020-06-16 21:15:23,37.35,31.08,14.32,100.00,898348,33,20088,-74
2020-06-16 21:15:55,35.20,28.52,14.31,100.00,900697,33,20401,-73
2020-06-16 21:16:27,33.58,28.85,14.32,100.00,900835,33,20058,-74
2020-06-16 21:16:57,35.75,29.25,14.32,100.00,900011,33,20033,-73
2020-06-16 21:17:28,38.22,30.02,14.34,100.00,901257,33,20430,-73
2020-06-16 21:18:03,36.53,29.23,14.31,100.00,900894,33,20099,-74
2020-06-16 21:18:40,37.22,30.02,14.31,100.00,901445,33,20062,-74
2020-06-16 21:19:16,37.70,29.08,14.32,100.00,901150,33,20020,-74
2020-06-16 21:19:46,35.35,28.52,14.31,100.00,901380,33,20020,-73
2020-06-16 21:20:17,33.65,27.62,14.32,100.00,901423,33,20023,-73
2020-06-16 21:20:48,32.67,27.15,14.31,100.00,901188,33,20074,-73
2020-06-16 21:21:21,33.47,27.58,14.32,100.00,901246,33,20036,-74
2020-06-16 21:22:27,34.88,28.80,14.32,100.00,894785,33,20059,-74
2020-06-16 21:22:58,35.92,28.15,14.32,100.00,892013,33,20523,-73
2020-06-16 21:23:28,33.28,25.23,14.22,100.00,892203,33,20037,-73
2020-06-16 21:23:59,34.45,28.52,14.24,100.00,894661,33,20065,-74
2020-06-16 21:24:30,35.85,28.65,14.23,100.00,895020,33,20434,-74
2020-06-16 21:25:01,39.15,30.88,14.22,100.00,894637,33,20139,-74
2020-06-16 21:25:43,36.17,27.50,14.16,100.00,898582,33,20032,-74
2020-06-16 21:26:13,36.08,29.33,14.15,100.00,900706,33,20453,-72
2020-06-16 21:26:44,36.95,29.00,14.10,100.00,901665,32,20065,-73
2020-06-16 21:27:33,37.67,29.65,14.17,100.00,900967,32,20023,-73
2020-06-16 21:28:04,35.25,28.73,14.21,100.00,899038,32,20441,-74
2020-06-16 21:28:35,37.30,29.37,14.17,100.00,899913,32,20028,-74
2020-06-16 21:29:05,36.42,29.55,14.18,100.00,904913,32,20059,-73
2020-06-16 21:29:55,38.75,30.83,14.19,100.00,901803,32,20069,-74
2020-06-16 21:30:44,39.95,31.55,14.22,100.00,901874,32,20301,-74
2020-06-16 21:31:15,43.47,32.60,14.18,100.00,901888,32,20028,-74
2020-06-16 21:31:46,41.88,31.83,14.10,100.00,901686,32,20039,-73
2020-06-16 21:32:16,42.95,32.15,14.12,100.00,902039,32,20391,-73
2020-06-16 21:32:49,42.75,31.92,14.15,100.00,902067,32,20106,-74
2020-06-16 21:33:20,44.78,32.85,14.13,100.00,902071,32,20391,-73
2020-06-16 21:33:50,42.28,31.60,14.14,100.00,902005,32,20062,-74
2020-06-16 21:34:28,39.17,30.75,14.13,100.00,898744,33,20458,-73
2020-06-16 21:35:05,46.47,32.10,14.16,100.00,898937,33,20331,-74
2020-06-16 21:35:50,37.83,29.30,14.16,100.00,898822,33,20023,-74
2020-06-16 21:36:34,36.20,29.33,14.17,100.00,898662,33,20168,-73
2020-06-16 21:37:11,40.60,30.85,14.17,100.00,898782,33,20112,-73
2020-06-16 21:37:42,39.60,30.65,14.16,100.00,898643,33,20020,-73
2020-06-16 21:38:32,41.00,31.85,14.14,100.00,900732,32,20436,-74
2020-06-16 21:39:12,39.10,31.45,14.08,100.00,902098,32,20066,-73
2020-06-16 21:39:42,43.65,32.90,14.10,100.00,901885,32,20392,-74
2020-06-16 21:40:20,43.63,34.13,14.12,100.00,898350,33,20066,-73
2020-06-16 21:40:59,41.88,31.65,14.10,100.00,898412,33,20044,-73
2020-06-16 21:41:30,42.42,32.88,14.13,100.00,895209,33,20080,-74
2020-06-16 21:42:20,42.62,32.53,14.13,100.00,894022,33,20075,-72
2020-06-16 21:43:09,48.42,33.55,14.11,100.00,895267,33,20443,-74
2020-06-16 21:43:48,43.65,33.08,14.09,100.00,899301,32,20375,-73
2020-06-16 21:44:38,43.80,33.25,14.08,100.00,901565,32,20096,-74
2020-06-16 21:45:43,40.75,31.62,14.09,100.00,901741,32,20069,-73
2020-06-16 21:46:21,46.28,32.47,14.08,100.00,898786,33,20445,-74
2020-06-16 21:47:10,42.62,33.13,14.00,100.00,898727,33,20016,-73
2020-06-16 21:47:59,43.45,31.87,13.95,100.00,898710,33,20023,-73
2020-06-16 21:48:51,42.28,31.98,13.93,100.00,899017,33,20038,-73
2020-06-16 21:49:21,42.08,32.67,13.91,100.00,895646,33,20040,-73
2020-06-16 21:50:11,40.03,31.55,13.93,100.00,895591,33,20028,-72
2020-06-16 21:51:00,43.90,31.37,13.94,100.00,896707,33,20119,-73
2020-06-16 21:51:53,43.78,31.75,13.93,100.00,898623,33,20512,-73
2020-06-16 21:52:23,41.40,31.02,13.95,100.00,899765,32,20056,-74
2020-06-16 21:52:54,42.25,33.22,13.92,100.00,901710,32,20337,-72
2020-06-16 21:53:24,40.58,31.02,13.92,100.00,901632,32,20099,-73
2020-06-16 21:54:00,42.88,32.13,13.94,100.00,901394,32,20023,-73
2020-06-16 21:54:37,42.97,31.70,13.94,100.00,902004,32,20019,-73
2020-06-16 21:55:09,38.58,31.00,13.95,100.00,898225,33,20071,-72
2020-06-16 21:55:40,42.67,32.13,13.95,100.00,895460,33,20048,-73
2020-06-16 21:56:13,38.67,30.90,13.96,100.00,895429,33,20477,-72
2020-06-16 21:56:45,40.12,32.65,13.97,100.00,896786,33,20079,-73
2020-06-16 21:57:34,42.40,33.45,13.98,100.00,899330,32,20367,-73
2020-06-16 21:58:08,42.15,33.15,13.94,100.00,901400,32,20074,-72
2020-06-16 21:58:38,43.08,32.72,13.92,100.00,901552,32,20073,-72
2020-06-16 21:59:09,46.78,34.92,13.93,100.00,898330,33,20086,-73
2020-06-16 21:59:40,48.25,35.80,13.92,100.00,898557,33,20422,-72
2020-06-16 22:00:34,46.50,35.55,13.90,100.00,898501,33,20403,-73
2020-06-16 22:01:04,37.00,30.02,13.89,100.00,900692,32,20510,-73
2020-06-16 22:01:54,38.35,29.35,13.88,100.00,901350,32,20067,-73
2020-06-16 22:02:28,42.85,32.28,13.90,100.00,901438,32,20111,-73
2020-06-16 22:03:11,42.58,31.80,13.88,100.00,902152,32,20054,-72
2020-06-16 22:03:45,43.05,32.55,13.86,100.00,901972,32,20145,-72
2020-06-16 22:04:15,44.40,32.38,13.84,100.00,901977,32,20044,-73
2020-06-16 22:05:04,44.20,33.55,13.86,100.00,901948,32,20074,-72
2020-06-16 22:05:54,48.53,34.33,13.82,100.00,901861,32,20028,-73
2020-06-16 22:06:28,44.55,31.05,13.81,100.00,901994,32,20035,-72
2020-06-16 22:07:17,40.80,32.03,13.79,100.00,901664,33,20078,-72
2020-06-16 22:07:49,43.83,32.53,13.77,100.00,898385,33,20044,-73
2020-06-16 22:08:39,44.00,32.38,13.79,100.00,898304,33,20047,-71
2020-06-16 22:09:21,42.90,32.22,13.80,100.00,899540,32,20019,-73
2020-06-16 22:10:27,39.88,31.33,13.81,100.00,901966,32,20320,-73
2020-06-16 22:11:17,54.13,36.72,13.82,100.00,898216,33,20063,-72
2020-06-16 22:11:48,42.88,32.58,13.80,100.00,898025,33,20032,-74
2020-06-16 22:12:28,44.38,33.22,13.79,100.00,895346,33,20045,-73
2020-06-16 22:13:18,41.78,32.47,13.79,100.00,895509,33,20367,-73
2020-06-16 22:14:08,37.50,29.83,13.80,100.00,897487,33,20028,-73
2020-06-16 22:14:48,36.00,28.30,13.79,100.00,902182,32,20023,-72
2020-06-16 22:15:21,43.15,32.17,13.78,100.00,898727,33,20032,-72
2020-06-16 22:15:51,41.60,32.40,13.79,100.00,898284,33,20324,-74
2020-06-16 22:16:25,38.25,29.77,13.79,100.00,898035,33,20051,-72
2020-06-16 22:17:05,43.22,32.95,13.80,100.00,896324,33,20444,-73
2020-06-16 22:17:36,42.03,32.72,13.79,100.00,895320,33,20040,-73
2020-06-16 22:18:06,42.78,33.35,13.81,100.00,895062,33,20360,-73
2020-06-16 22:18:49,39.17,30.83,13.81,100.00,896050,33,20074,-73
2020-06-16 22:19:19,37.63,29.90,13.81,100.00,898671,33,20033,-73
2020-06-16 22:19:52,39.80,30.73,13.79,100.00,898247,33,20479,-73
2020-06-16 22:20:22,43.67,32.88,13.76,100.00,899609,33,20448,-73
2020-06-16 22:21:22,38.03,30.80,13.76,100.00,901235,32,20149,-73
2020-06-16 22:22:02,40.17,31.08,13.76,100.00,895127,33,20198,-72
2020-06-16 22:22:51,47.75,34.22,13.72,100.00,895353,33,20128,-73
2020-06-16 22:23:21,45.70,32.30,13.73,100.00,895527,33,20029,-73
2020-06-16 22:23:52,46.30,33.58,13.74,100.00,896167,33,20040,-72
2020-06-16 22:24:41,49.97,36.30,13.73,100.00,898476,33,20344,-72
2020-06-16 22:25:35,44.38,33.50,13.74,100.00,898731,33,20045,-73
2020-06-16 22:26:12,46.37,33.88,13.69,100.00,901908,32,20016,-73
2020-06-16 22:26:43,47.67,34.80,13.65,100.00,898216,33,20028,-72
2020-06-16 22:27:49,45.30,34.03,13.63,100.00,898314,33,20368,-73
2020-06-16 22:28:38,39.50,31.83,13.61,100.00,889684,33,20448,-72
2020-06-16 22:29:12,40.90,31.10,13.55,100.00,889740,33,20047,-73
2020-06-16 22:29:42,42.95,33.17,13.54,100.00,889310,33,20059,-72
2020-06-16 22:30:13,48.90,35.05,13.54,100.00,889264,33,20192,-72
2020-06-16 22:31:02,47.85,36.47,13.57,100.00,889155,33,20420,-72
2020-06-16 22:31:51,46.03,34.22,13.59,100.00,901879,32,20028,-73
2020-06-16 22:32:21,51.63,35.97,13.58,100.00,901718,32,20044,-73
2020-06-16 22:32:52,47.72,35.95,13.54,100.00,901767,32,20051,-73
2020-06-16 22:33:25,45.55,35.28,13.53,100.00,901953,32,20046,-72
2020-06-16 22:33:58,48.20,36.33,13.54,100.00,898513,33,20449,-72
2020-06-16 22:34:29,45.95,35.92,13.53,100.00,898094,33,20090,-73
2020-06-16 22:35:05,47.28,35.65,13.54,100.00,898584,33,20134,-72
2020-06-16 22:35:36,47.17,35.55,13.55,100.00,899700,32,20032,-72
2020-06-16 22:36:17,45.17,35.58,13.51,100.00,901512,32,20396,-72
2020-06-16 22:36:59,49.65,35.60,13.55,100.00,901477,32,20055,-72
2020-06-16 22:37:33,44.10,33.42,13.54,100.00,898770,33,20046,-73
2020-06-16 22:38:37,45.65,33.78,13.55,100.00,900328,32,20080,-72
2020-06-16 22:39:08,46.95,33.10,13.55,100.00,895046,33,20133,-73
2020-06-16 22:39:39,42.95,33.67,13.52,100.00,892270,33,20035,-72
2020-06-16 22:40:09,38.35,30.60,13.54,100.00,892475,33,20411,-73
2020-06-16 22:40:40,39.42,31.27,13.54,100.00,895413,33,20106,-73
2020-06-16 22:41:38,44.28,32.72,13.54,100.00,898306,33,20043,-72
2020-06-16 22:42:11,38.40,29.75,13.55,100.00,898357,33,20033,-74
2020-06-16 22:42:42,37.47,29.23,13.56,100.00,901093,32,20418,-73
2020-06-16 22:43:13,40.42,30.50,13.55,100.00,901289,32,20103,-73
2020-06-16 22:43:55,34.35,28.33,13.55,100.00,901377,32,20090,-73
2020-06-16 22:44:26,36.55,27.95,13.56,100.00,899447,32,20415,-72
2020-06-16 22:45:15,39.22,30.55,13.56,100.00,898778,32,20038,-73
2020-06-16 22:46:07,45.72,33.28,13.57,100.00,898816,32,20065,-73
2020-06-16 22:46:40,42.88,33.30,13.54,100.00,898712,33,20111,-72
2020-06-16 22:47:11,42.33,32.75,13.50,100.00,898436,33,20470,-73
2020-06-16 22:47:42,43.87,32.75,13.51,100.00,898506,33,20078,-73
2020-06-16 22:48:12,43.38,34.35,13.51,100.00,898142,33,20503,-74
2020-06-16 22:48:43,46.83,34.25,13.46,100.00,898628,33,20099,-72
2020-06-16 22:49:19,46.67,35.15,13.42,100.00,898422,33,20146,-72
2020-06-16 22:49:49,44.17,34.35,13.43,100.00,898868,32,20383,-73
2020-06-16 22:50:20,44.33,34.85,13.39,100.00,898731,33,20040,-73
2020-06-16 22:50:51,48.90,36.15,13.35,100.00,898556,33,20092,-73
2020-06-16 22:51:21,46.88,36.53,13.33,100.00,898826,32,20471,-73
2020-06-16 22:52:02,48.85,37.35,13.37,100.00,899016,32,20126,-73
2020-06-16 22:52:34,47.53,34.03,13.33,100.00,901793,32,20020,-73
2020-06-16 22:53:09,43.78,33.95,13.33,100.00,900343,32,20036,-73
2020-06-16 22:53:40,47.78,35.75,13.36,100.00,901860,32,20047,-74
2020-06-16 22:54:28,50.22,36.92,13.37,100.00,901896,32,20069,-73
2020-06-16 22:54:59,42.92,33.13,13.35,100.00,901935,32,20086,-73
2020-06-16 22:55:29,41.15,33.13,13.38,100.00,901508,33,20108,-73
2020-06-16 22:56:00,44.88,34.92,13.39,100.00,901875,32,20031,-74
2020-06-16 22:56:30,46.28,35.67,13.37,100.00,901457,32,20098,-73
2020-06-16 22:57:21,49.90,35.70,13.38,100.00,901897,32,20103,-74
2020-06-16 22:58:11,48.17,35.60,13.37,100.00,901436,32,20055,-74
2020-06-16 22:58:42,45.55,34.80,13.33,100.00,901616,32,20127,-73
2020-06-16 22:59:12,49.55,35.60,13.31,100.00,901463,32,20055,-73
2020-06-16 22:59:43,47.22,34.72,13.31,100.00,898510,33,20130,-74
2020-06-16 23:00:32,54.13,37.95,13.28,100.00,898464,33,20112,-73
2020-06-16 23:01:16,48.33,35.40,13.27,100.00,898579,33,20032,-73
2020-06-16 23:02:06,47.22,35.88,13.23,100.00,901390,32,20111,-74
2020-06-16 23:02:55,44.08,34.78,13.25,100.00,901178,32,20454,-73
2020-06-16 23:03:28,41.88,34.15,13.25,100.00,895996,33,20036,-73
2020-06-16 23:04:19,47.80,34.97,13.26,100.00,897665,33,20046,-73
2020-06-16 23:05:08,49.20,37.00,13.21,100.00,887207,33,20033,-73
2020-06-16 23:05:54,49.35,35.97,13.16,100.00,888400,33,20013,-74
2020-06-16 23:06:48,47.25,34.65,13.17,100.00,897811,33,20411,-73
2020-06-16 23:07:19,45.05,33.30,13.21,100.00,898022,33,20035,-73
2020-06-16 23:07:56,46.42,35.47,13.23,100.00,899692,32,20047,-73
2020-06-16 23:08:29,43.58,35.10,13.24,100.00,898248,33,20020,-73
2020-06-16 23:09:32,42.88,33.72,13.27,100.00,892280,33,20068,-74
2020-06-16 23:10:03,43.67,33.00,13.28,100.00,895950,33,20024,-73
2020-06-16 23:10:33,42.90,34.33,13.30,100.00,897829,33,20037,-74
2020-06-16 23:11:24,46.95,35.30,13.30,100.00,898364,33,20075,-74
2020-06-16 23:12:15,46.97,35.53,13.29,100.00,898569,33,20314,-73
2020-06-16 23:13:04,46.08,33.10,13.26,100.00,888634,33,20102,-74
2020-06-16 23:13:35,46.42,35.33,13.20,100.00,893195,33,20062,-73
2020-06-16 23:14:25,46.17,36.28,13.23,100.00,899010,32,20062,-74
2020-06-16 23:15:14,54.38,37.70,13.27,100.00,895550,33,20452,-73
2020-06-16 23:15:52,58.10,40.17,13.28,100.00,895580,33,20034,-74
2020-06-16 23:16:49,50.75,37.70,13.29,100.00,896501,33,20423,-72
2020-06-16 23:17:39,57.03,38.38,13.31,100.00,899843,33,20130,-74
2020-06-16 23:18:22,50.03,36.55,13.31,100.00,900727,32,20053,-73
2020-06-16 23:18:54,54.67,37.92,13.33,100.00,901263,32,20040,-74
2020-06-16 23:19:25,57.05,40.85,13.33,100.00,901432,32,20143,-74
2020-06-16 23:19:56,63.65,42.17,13.36,100.00,901745,32,20118,-73
2020-06-16 23:20:35,53.33,38.78,13.38,100.00,901565,32,20095,-75
2020-06-16 23:21:16,45.42,34.85,13.36,100.00,901612,32,20396,-74
2020-06-16 23:21:47,45.90,35.60,13.35,100.00,901480,32,20087,-74
2020-06-16 23:22:22,44.28,34.58,13.33,100.00,898230,33,20052,-73
2020-06-16 23:22:53,46.40,35.60,13.34,100.00,898402,33,20046,-73
2020-06-16 23:23:42,48.58,35.47,13.35,100.00,898187,33,20435,-73
2020-06-16 23:24:13,43.30,32.33,13.34,100.00,897848,33,20051,-73
2020-06-16 23:24:44,43.92,34.72,13.33,100.00,898024,33,20032,-74
2020-06-16 23:25:33,50.85,35.50,13.33,100.00,898420,33,20066,-74
2020-06-16 23:26:22,51.30,37.22,13.34,100.00,901906,32,20347,-73
2020-06-16 23:27:13,50.70,36.08,13.29,100.00,901750,32,20353,-74
2020-06-16 23:27:43,13.27,13.27,13.27,100.00,902207,32,20054,-73
2020-06-16 23:28:17,56.47,37.05,13.21,100.00,901089,33,19969,-74
2020-06-16 23:29:12,50.35,36.30,13.22,100.00,901730,32,20074,-73
2020-06-16 23:30:02,49.90,37.13,13.23,100.00,901755,32,20102,-75
2020-06-16 23:30:53,52.22,36.40,13.19,100.00,901661,32,20498,-74
2020-06-16 23:31:54,49.13,35.03,13.18,100.00,895179,33,20098,-73
2020-06-16 23:32:43,51.03,37.25,13.18,100.00,894974,33,20028,-73
2020-06-16 23:33:33,52.10,36.90,13.18,100.00,901798,32,20456,-75
2020-06-16 23:34:22,45.83,34.25,13.13,100.00,901877,32,20020,-74
2020-06-16 23:34:55,45.70,34.10,13.08,100.00,901726,32,20016,-73
2020-06-16 23:36:02,45.97,34.08,13.09,100.00,901464,32,20115,-75
2020-06-16 23:36:51,45.70,33.22,13.11,100.00,889629,33,20025,-73
2020-06-16 23:37:49,43.47,33.75,13.09,100.00,892190,33,20023,-74
2020-06-16 23:38:28,47.53,35.60,13.09,100.00,891637,33,20079,-74
2020-06-16 23:38:59,53.38,37.03,13.06,100.00,893358,33,20113,-75
2020-06-16 23:39:41,46.75,35.40,13.06,100.00,901757,32,20050,-74
2020-06-16 23:40:15,44.25,33.90,13.07,100.00,901801,32,20032,-73
2020-06-16 23:40:51,39.28,31.83,13.09,100.00,898253,33,20058,-75
2020-06-16 23:41:24,50.95,34.42,13.11,100.00,895367,33,20385,-73
2020-06-16 23:41:55,41.60,32.78,13.12,100.00,895211,33,20506,-73
2020-06-16 23:42:26,41.50,32.58,13.13,100.00,896145,33,20094,-73
2020-06-16 23:43:15,43.30,33.20,13.16,100.00,897947,33,20051,-74
2020-06-16 23:43:46,56.20,37.95,13.15,100.00,900178,33,20032,-72
2020-06-16 23:44:17,53.58,38.70,13.14,100.00,901571,32,20102,-73
2020-06-16 23:44:47,47.60,34.90,13.14,100.00,898193,33,20094,-72
2020-06-16 23:45:22,43.00,34.75,13.12,100.00,898250,33,20130,-74
2020-06-16 23:45:54,47.35,34.80,13.17,100.00,898349,33,20313,-75
2020-06-16 23:46:25,43.30,33.97,13.16,100.00,896529,33,20426,-75
2020-06-16 23:46:56,41.10,31.45,13.15,100.00,896029,33,20032,-73
2020-06-16 23:47:26,38.83,31.05,13.16,100.00,898312,33,20114,-73
2020-06-16 23:48:17,36.28,30.52,13.17,100.00,894715,33,20103,-72
2020-06-16 23:49:05,39.67,30.88,13.17,100.00,893246,33,20036,-75
2020-06-16 23:49:36,40.58,31.33,13.17,100.00,894597,33,20024,-75
2020-06-16 23:50:06,42.67,32.47,13.18,100.00,898831,33,20062,-71
2020-06-16 23:50:38,41.15,31.30,13.16,100.00,901354,32,20090,-71
2020-06-16 23:51:16,36.50,29.70,13.17,100.00,894854,33,20099,-73
2020-06-16 23:51:47,38.03,29.60,13.15,100.00,891742,33,20110,-73
2020-06-16 23:52:32,34.80,29.52,13.16,100.00,892248,33,20037,-75
2020-06-16 23:53:08,39.97,30.80,13.17,100.00,897176,33,20036,-75
2020-06-16 23:53:57,36.78,30.23,13.17,100.00,898483,33,20024,-73
2020-06-16 23:54:47,44.03,31.92,13.12,100.00,897812,33,20087,-74
2020-06-16 23:55:17,37.88,30.05,13.10,100.00,899731,32,20046,-71
2020-06-16 23:55:57,40.53,31.87,13.11,100.00,901234,32,20067,-72
2020-06-16 23:56:48,36.97,29.73,13.12,100.00,897950,33,20036,-73
2020-06-16 23:57:31,39.53,31.50,13.09,100.00,898406,33,20134,-72
2020-06-16 23:58:02,35.83,29.67,13.08,100.00,898996,33,20399,-72
2020-06-16 23:58:33,38.08,31.12,13.07,100.00,901181,32,20027,-73
2020-06-16 23:59:09,42.42,33.05,13.08,100.00,901625,32,20095,-72
2020-06-16 23:59:40,42.35,33.42,13.06,100.00,898275,33,20039,-72