2020-06-16 00:00:12,11.98,11.98,11.98,99.50,899729,33,19931,-74
2020-06-16 00:01:04,11.98,11.98,11.98,99.51,897560,33,19948,-73
2020-06-16 00:01:55,11.99,11.99,11.99,99.53,896963,33,19935,-73
2020-06-16 00:02:46,11.99,11.99,11.99,99.55,895907,33,20285,-73
2020-06-16 00:03:38,11.99,11.99,11.99,99.53,898317,32,20306,-73
2020-06-16 00:04:29,11.98,11.98,11.98,99.47,897031,33,19932,-73
2020-06-16 00:05:20,11.98,11.98,11.98,99.50,892456,33,20351,-73
2020-06-16 00:06:11,12.00,12.00,12.00,99.50,893803,33,20327,-73
2020-06-16 00:07:02,12.00,12.00,12.00,99.51,894045,33,20275,-73
2020-06-16 00:07:53,11.99,11.99,11.99,99.46,893934,33,19951,-73
2020-06-16 00:08:43,11.98,11.98,11.98,99.43,898237,32,20301,-73
2020-06-16 00:09:34,12.00,12.00,12.00,99.38,900198,32,20003,-73
2020-06-16 00:10:25,12.00,12.00,12.00,99.37,898560,33,19948,-73
2020-06-16 00:11:15,12.00,12.00,12.00,99.29,896846,33,20006,-73
2020-06-16 00:12:06,12.00,12.00,12.00,99.25,896997,33,19942,-73
2020-06-16 00:12:57,11.99,11.99,11.99,99.24,893566,33,19936,-73
2020-06-16 00:13:47,11.99,11.99,11.99,99.16,893480,33,19986,-73
2020-06-16 00:14:38,11.98,11.98,11.98,99.13,896994,33,19940,-73
2020-06-16 00:15:29,11.99,11.99,11.99,99.18,898184,32,19932,-73
2020-06-16 00:16:19,12.00,12.00,12.00,99.20,899114,33,20358,-73
2020-06-16 00:17:10,12.00,12.00,12.00,99.21,896625,33,19947,-73
2020-06-16 00:18:01,11.99,11.99,11.99,99.28,898635,33,20338,-73
2020-06-16 00:19:01,11.98,11.98,11.98,99.27,900134,32,19965,-73
2020-06-16 00:19:51,11.99,11.99,11.99,99.28,898916,33,19983,-73
2020-06-16 00:20:42,12.00,12.00,12.00,99.31,895782,33,19944,-73
2020-06-16 00:21:32,12.02,12.02,12.02,99.27,891618,33,20362,-74
2020-06-16 00:22:23,12.01,12.01,12.01,99.30,896750,33,20291,-73
2020-06-16 00:23:21,11.99,11.99,11.99,99.31,901012,32,19943,-73
2020-06-16 00:24:12,11.98,11.98,11.98,99.29,901689,33,20250,-73
2020-06-16 00:25:12,11.98,11.98,11.98,99.28,899022,33,20361,-73
2020-06-16 00:26:12,11.98,11.98,11.98,99.32,894798,33,19936,-73
2020-06-16 00:27:02,11.98,11.98,11.98,99.34,895688,33,20382,-73
2020-06-16 00:27:53,11.99,11.99,11.99,99.34,894765,33,19967,-73
2020-06-16 00:28:44,11.99,11.99,11.99,99.31,898055,32,20295,-73
2020-06-16 00:29:36,12.01,12.01,12.01,99.31,900180,32,20006,-73
2020-06-16 00:30:27,12.00,12.00,12.00,99.30,898942,33,20400,-73
2020-06-16 00:31:18,12.01,12.01,12.01,99.31,894098,33,19971,-73
2020-06-16 00:32:08,12.04,12.04,12.04,99.32,899899,32,19989,-73
2020-06-16 00:32:59,12.01,12.01,12.01,99.32,898825,33,19946,-73
2020-06-16 00:33:50,12.01,12.01,12.01,99.33,892408,33,19936,-73
2020-06-16 00:34:40,12.01,12.01,12.01,99.33,888631,33,19933,-73
2020-06-16 00:35:31,11.99,11.99,11.99,99.33,891659,33,20256,-73
2020-06-16 00:36:22,11.98,11.98,11.98,99.34,898227,32,19978,-73
2020-06-16 00:37:13,11.98,11.98,11.98,99.32,902835,32,19931,-73
2020-06-16 00:38:04,11.98,11.98,11.98,99.30,901553,32,19930,-73
2020-06-16 00:38:55,11.96,11.96,11.96,99.25,901549,33,20046,-73
2020-06-16 00:39:45,11.97,11.97,11.97,99.26,898881,32,20035,-73
2020-06-16 00:40:36,11.97,11.97,11.97,99.27,900199,32,19943,-73
2020-06-16 00:41:27,11.97,11.97,11.97,99.28,900072,32,19937,-73
2020-06-16 00:42:17,11.98,11.98,11.98,99.28,895773,33,19950,-73
2020-06-16 00:43:08,11.95,11.95,11.95,99.23,899421,33,19949,-73
2020-06-16 00:43:59,11.98,11.98,11.98,99.21,896912,33,19932,-73
2020-06-16 00:44:49,11.98,11.98,11.98,99.25,901936,32,19942,-73
2020-06-16 00:45:40,11.96,11.96,11.96,99.24,899962,32,19946,-73
2020-06-16 00:46:31,11.95,11.95,11.95,99.21,898902,32,19998,-73
2020-06-16 00:47:21,11.95,11.95,11.95,99.23,896874,33,20338,-73
2020-06-16 00:48:12,11.92,11.92,11.92,99.18,893380,33,19931,-73
2020-06-16 00:49:03,11.93,11.93,11.93,99.14,896809,33,19931,-73
2020-06-16 00:49:53,11.92,11.92,11.92,99.14,894975,33,19971,-73
2020-06-16 00:50:44,11.91,11.91,11.91,99.10,892415,33,19979,-73
2020-06-16 00:51:35,11.91,11.91,11.91,99.10,891577,33,19972,-73
2020-06-16 00:52:25,11.89,11.89,11.89,99.08,894902,33,19933,-73
2020-06-16 00:53:16,11.91,11.91,11.91,99.12,896688,33,19947,-73
2020-06-16 00:54:07,11.89,11.89,11.89,99.16,895686,33,20306,-73
2020-06-16 00:54:57,11.89,11.89,11.89,99.18,890853,33,20245,-73
2020-06-16 00:55:48,11.88,11.88,11.88,99.21,888580,33,19971,-73
2020-06-16 00:56:39,11.88,11.88,11.88,99.14,888856,33,19937,-73
2020-06-16 00:57:29,11.86,11.86,11.86,99.18,893349,33,19982,-73
2020-06-16 00:58:20,11.84,11.84,11.84,99.09,896972,33,20360,-73
2020-06-16 00:59:11,11.85,11.85,11.85,99.12,896440,33,20281,-73
2020-06-16 01:00:01,11.84,11.84,11.84,99.12,897782,32,19947,-73
2020-06-16 01:00:52,11.85,11.85,11.85,99.13,892782,33,20399,-73
2020-06-16 01:01:42,11.85,11.85,11.85,99.13,894600,33,19952,-73
2020-06-16 01:02:33,11.84,11.84,11.84,99.18,893727,33,19948,-73
2020-06-16 01:03:24,11.85,11.85,11.85,99.19,896734,33,19979,-73
2020-06-16 01:04:17,11.82,11.82,11.82,99.10,897461,33,19931,-73
2020-06-16 01:05:08,11.79,11.79,11.79,99.11,898841,33,19936,-73
2020-06-16 01:05:59,11.81,11.81,11.81,99.14,896948,33,20246,-73
2020-06-16 01:06:50,11.81,11.81,11.81,99.18,898491,32,19939,-73
2020-06-16 01:07:41,11.79,11.79,11.79,99.21,896817,33,19995,-73
2020-06-16 01:08:32,11.79,11.79,11.79,99.23,896830,33,19932,-73
2020-06-16 01:09:24,11.78,11.78,11.78,99.28,896627,33,19963,-73
2020-06-16 01:10:15,11.78,11.78,11.78,99.28,903425,32,19935,-73
2020-06-16 01:11:06,11.78,11.78,11.78,99.28,898375,33,20354,-73
2020-06-16 01:11:57,11.78,11.78,11.78,99.34,895420,33,20350,-73
2020-06-16 01:12:48,11.77,11.77,11.77,99.37,895779,33,20011,-73
2020-06-16 01:13:41,11.77,11.77,11.77,99.41,893594,33,20339,-73
2020-06-16 01:14:32,11.76,11.76,11.76,99.37,896613,33,19946,-73
2020-06-16 01:15:22,11.76,11.76,11.76,99.35,896995,33,19943,-73
2020-06-16 01:16:13,11.74,11.74,11.74,99.36,900095,32,19977,-73
2020-06-16 01:17:04,11.74,11.74,11.74,99.34,896535,32,20361,-73
2020-06-16 01:17:57,11.74,11.74,11.74,99.33,892738,33,19944,-73
2020-06-16 01:18:49,11.73,11.73,11.73,99.30,895476,33,19966,-73
2020-06-16 01:19:40,11.74,11.74,11.74,99.25,893798,33,19967,-73
2020-06-16 01:20:31,11.73,11.73,11.73,99.27,896766,33,19946,-73
2020-06-16 01:21:22,11.73,11.73,11.73,99.32,896880,33,19957,-73
2020-06-16 01:22:12,11.72,11.72,11.72,99.35,899814,32,19942,-73
2020-06-16 01:23:03,11.72,11.72,11.72,99.39,899519,33,19931,-73
2020-06-16 01:23:54,11.72,11.72,11.72,99.38,898838,33,19943,-73
2020-06-16 01:24:44,11.74,11.74,11.74,99.40,896742,33,19950,-73
2020-06-16 01:25:35,11.73,11.73,11.73,99.43,893809,33,19971,-73
2020-06-16 01:26:25,11.74,11.74,11.74,99.47,893719,33,19971,-73
2020-06-16 01:27:17,11.73,11.73,11.73,99.52,896755,33,19939,-73
2020-06-16 01:28:08,11.74,11.74,11.74,99.57,898858,33,20408,-73
2020-06-16 01:28:59,11.72,11.72,11.72,99.60,896798,33,19962,-73
2020-06-16 01:29:50,11.73,11.73,11.73,99.82,896785,33,19966,-73
2020-06-16 01:30:40,11.72,11.72,11.72,99.65,893432,33,20318,-73
2020-06-16 01:31:31,11.71,11.71,11.71,99.63,895725,33,19935,-73
2020-06-16 01:32:22,11.71,11.71,11.71,99.64,893582,33,19947,-73
2020-06-16 01:33:13,11.70,11.70,11.70,99.61,893431,33,19959,-73
2020-06-16 01:34:03,11.72,11.72,11.72,99.63,896513,33,19947,-73
2020-06-16 01:34:54,11.71,11.71,11.71,99.65,892333,33,19942,-73
2020-06-16 01:35:46,11.71,11.71,11.71,99.69,891274,33,19956,-73
2020-06-16 01:36:36,11.73,11.73,11.73,99.71,891637,33,19971,-73
2020-06-16 01:37:28,11.73,11.73,11.73,99.71,893892,33,19958,-73
2020-06-16 01:38:19,11.73,11.73,11.73,99.72,895674,33,19971,-73
2020-06-16 01:39:10,11.71,11.71,11.71,99.71,893768,33,20377,-73
2020-06-16 01:40:00,11.71,11.71,11.71,99.72,897707,33,20015,-73
2020-06-16 01:40:51,11.71,11.71,11.71,99.75,896352,33,19932,-73
2020-06-16 01:41:42,11.71,11.71,11.71,99.74,895286,33,20022,-73
2020-06-16 01:42:33,11.70,11.70,11.70,99.74,893431,33,19932,-73
2020-06-16 01:43:23,11.71,11.71,11.71,99.75,891403,33,19951,-73
2020-06-16 01:44:14,11.70,11.70,11.70,99.79,893666,33,19947,-73
2020-06-16 01:45:05,11.70,11.70,11.70,99.79,897754,32,20034,-73
2020-06-16 01:45:57,11.70,11.70,11.70,99.81,896313,33,19959,-73
2020-06-16 01:46:48,11.71,11.71,11.71,99.80,895791,33,19935,-73
2020-06-16 01:47:38,11.71,11.71,11.71,99.84,896965,33,19958,-73
2020-06-16 01:48:29,11.71,11.71,11.71,99.87,899953,32,19973,-73
2020-06-16 01:49:20,11.70,11.70,11.70,99.84,899834,32,20293,-73
2020-06-16 01:50:11,11.71,11.71,11.71,99.87,898811,33,19942,-73
2020-06-16 01:51:03,11.70,11.70,11.70,99.87,896108,33,19986,-73
2020-06-16 01:51:53,11.70,11.70,11.70,99.86,899901,32,20347,-73
2020-06-16 01:52:44,11.70,11.70,11.70,99.89,901622,33,19942,-73
2020-06-16 01:53:34,11.71,11.71,11.71,99.93,898374,33,20376,-73
2020-06-16 01:54:25,11.70,11.70,11.70,99.93,898751,33,19998,-73
2020-06-16 01:55:16,11.70,11.70,11.70,99.95,897202,33,19948,-73
2020-06-16 01:56:07,11.71,11.71,11.71,99.97,901754,32,19943,-73
2020-06-16 01:56:57,11.71,11.71,11.71,99.94,896529,33,19939,-73
2020-06-16 01:57:48,11.71,11.71,11.71,100.00,892194,33,19986,-73
2020-06-16 01:58:39,11.75,11.75,11.75,100.00,894785,33,20267,-73
2020-06-16 01:59:29,11.75,11.75,11.75,100.00,895259,33,19954,-73
2020-06-16 02:00:20,11.74,11.74,11.74,100.00,893594,33,20349,-73
2020-06-16 02:01:10,11.73,11.73,11.73,100.00,894163,33,19935,-73
2020-06-16 02:02:01,11.74,11.74,11.74,100.00,898674,33,20265,-73
2020-06-16 02:02:52,11.74,11.74,11.74,100.00,896769,33,19948,-73
2020-06-16 02:03:42,11.74,11.74,11.74,100.00,893318,33,19940,-73
2020-06-16 02:04:33,11.75,11.75,11.75,100.00,893713,33,19936,-73
2020-06-16 02:05:25,11.76,11.76,11.76,100.00,894620,33,19947,-73
2020-06-16 02:06:16,11.74,11.74,11.74,100.00,896583,33,20323,-73
2020-06-16 02:07:07,11.74,11.74,11.74,100.00,896520,33,19989,-73
2020-06-16 02:07:57,11.74,11.74,11.74,100.00,896608,33,20429,-73
2020-06-16 02:08:48,11.74,11.74,11.74,100.00,896550,33,20358,-73
2020-06-16 02:09:38,11.74,11.74,11.74,100.00,896673,33,20259,-74
2020-06-16 02:10:29,11.73,11.73,11.73,100.00,898352,33,19951,-73
2020-06-16 02:11:19,11.74,11.74,11.74,99.98,899115,33,19950,-73
2020-06-16 02:12:10,11.73,11.73,11.73,100.00,899706,32,20301,-73
2020-06-16 02:13:02,11.74,11.74,11.74,100.00,897621,33,19936,-73
2020-06-16 02:13:53,11.73,11.73,11.73,100.00,897688,33,19994,-73
2020-06-16 02:14:47,11.74,11.74,11.74,100.00,895209,33,19932,-73
2020-06-16 02:15:38,11.73,11.73,11.73,100.00,897042,33,19931,-73
2020-06-16 02:16:28,11.74,11.74,11.74,100.00,901621,32,20034,-73
2020-06-16 02:17:19,11.73,11.73,11.73,100.00,898477,32,20467,-73
2020-06-16 02:18:10,11.73,11.73,11.73,100.00,895161,33,20365,-73
2020-06-16 02:19:00,11.74,11.74,11.74,100.00,896214,33,20430,-73
2020-06-16 02:19:51,11.73,11.73,11.73,100.00,896808,33,19960,-73
2020-06-16 02:20:42,11.73,11.73,11.73,100.00,893623,33,20381,-73
2020-06-16 02:21:33,11.73,11.73,11.73,100.00,896100,33,19954,-73
2020-06-16 02:22:23,11.73,11.73,11.73,100.00,893073,33,19986,-73
2020-06-16 02:23:14,11.72,11.72,11.72,100.00,893056,33,19956,-73
2020-06-16 02:24:05,11.72,11.72,11.72,100.00,893586,33,20003,-73
2020-06-16 02:24:58,11.73,11.73,11.73,100.00,893179,33,20433,-73
2020-06-16 02:25:48,11.72,11.72,11.72,100.00,890789,33,20359,-73
2020-06-16 02:26:39,11.73,11.73,11.73,100.00,895115,33,19968,-73
2020-06-16 02:27:29,11.72,11.72,11.72,100.00,896118,33,19947,-73
2020-06-16 02:28:20,11.74,11.74,11.74,100.00,895541,33,19932,-73
2020-06-16 02:29:11,11.73,11.73,11.73,100.00,893499,33,20003,-73
2020-06-16 02:30:01,11.74,11.74,11.74,100.00,896619,33,20010,-73
2020-06-16 02:30:52,11.74,11.74,11.74,100.00,895538,33,19946,-73
2020-06-16 02:31:43,11.74,11.74,11.74,100.00,895507,33,20246,-73
2020-06-16 02:32:34,11.74,11.74,11.74,100.00,893671,33,19932,-73
2020-06-16 02:33:24,11.75,11.75,11.75,100.00,894166,33,19952,-73
2020-06-16 02:34:15,11.74,11.74,11.74,100.00,896655,33,19988,-73
2020-06-16 02:35:06,11.75,11.75,11.75,100.00,899236,33,19936,-73
2020-06-16 02:35:58,11.75,11.75,11.75,100.00,896718,33,20346,-73
2020-06-16 02:36:49,11.74,11.74,11.74,100.00,895115,33,19943,-73
2020-06-16 02:37:40,11.73,11.73,11.73,100.00,894838,33,19933,-73
2020-06-16 02:38:30,11.74,11.74,11.74,100.00,893547,33,19943,-73
2020-06-16 02:39:25,11.74,11.74,11.74,100.00,893498,33,19944,-73
2020-06-16 02:40:15,11.74,11.74,11.74,100.00,897041,33,19951,-73
2020-06-16 02:41:07,11.78,11.78,11.78,100.00,895114,33,20326,-73
2020-06-16 02:41:57,11.78,11.78,11.78,100.00,893144,33,20381,-73
2020-06-16 02:42:48,11.78,11.78,11.78,100.00,894549,33,19960,-73
2020-06-16 02:43:39,11.77,11.77,11.77,100.00,898496,33,19931,-73
2020-06-16 02:44:29,11.76,11.76,11.76,100.00,894453,33,19936,-73
2020-06-16 02:45:20,11.79,11.79,11.79,100.00,892380,33,19962,-73
2020-06-16 02:46:11,11.79,11.79,11.79,100.00,894664,33,20422,-73
2020-06-16 02:47:02,11.79,11.79,11.79,100.00,896472,33,20376,-73
2020-06-16 02:47:52,11.79,11.79,11.79,100.00,896567,33,19947,-73
2020-06-16 02:48:43,11.79,11.79,11.79,100.00,898528,33,20285,-73
2020-06-16 02:49:34,11.79,11.79,11.79,100.00,893525,33,19960,-73
2020-06-16 02:50:25,11.79,11.79,11.79,100.00,896465,33,19966,-73
2020-06-16 02:51:16,11.81,11.81,11.81,100.00,896603,33,19948,-73
2020-06-16 02:52:07,11.78,11.78,11.78,100.00,896646,33,20039,-73
2020-06-16 02:52:57,11.81,11.81,11.81,100.00,893382,33,19962,-73
2020-06-16 02:53:48,11.82,11.82,11.82,100.00,893352,33,20272,-73
2020-06-16 02:54:39,11.83,11.83,11.83,100.00,896517,33,19958,-73
2020-06-16 02:55:30,11.83,11.83,11.83,100.00,896523,33,19982,-73
2020-06-16 02:56:21,11.82,11.82,11.82,100.00,896530,33,19952,-73
2020-06-16 02:57:12,11.83,11.83,11.83,100.00,898006,33,19943,-73
2020-06-16 02:58:05,11.83,11.83,11.83,100.00,899645,32,19938,-73
2020-06-16 02:58:56,11.84,11.84,11.84,100.00,898317,33,20351,-73
2020-06-16 02:59:47,11.82,11.82,11.82,100.00,898159,33,19970,-73
2020-06-16 03:00:39,11.86,11.86,11.86,100.00,902240,32,19961,-73
2020-06-16 03:01:30,11.83,11.83,11.83,100.00,904285,32,19969,-73
2020-06-16 03:02:20,11.82,11.82,11.82,100.00,898147,33,19935,-73
2020-06-16 03:03:11,11.81,11.81,11.81,100.00,895313,33,20346,-73
2020-06-16 03:04:02,11.81,11.81,11.81,100.00,897258,33,20317,-73
2020-06-16 03:04:52,11.84,11.84,11.84,100.00,899532,32,19946,-73
2020-06-16 03:05:43,11.82,11.82,11.82,100.00,898184,33,19957,-73
2020-06-16 03:06:33,11.81,11.81,11.81,100.00,893159,33,20298,-73
2020-06-16 03:07:24,11.79,11.79,11.79,100.00,896055,33,20287,-73
2020-06-16 03:08:15,11.82,11.82,11.82,100.00,898067,33,19995,-73
2020-06-16 03:09:05,11.83,11.83,11.83,100.00,898299,33,20248,-73
2020-06-16 03:09:56,11.82,11.82,11.82,100.00,896428,33,19942,-73
2020-06-16 03:10:46,11.82,11.82,11.82,100.00,896615,33,19999,-73
2020-06-16 03:11:37,11.83,11.83,11.83,100.00,896505,33,19939,-73
2020-06-16 03:12:28,11.83,11.83,11.83,100.00,893077,33,20308,-73
2020-06-16 03:13:18,11.82,11.82,11.82,100.00,896393,33,19932,-73
2020-06-16 03:14:09,11.83,11.83,11.83,100.00,894208,33,19959,-73
2020-06-16 03:15:00,11.83,11.83,11.83,100.00,901386,32,19931,-73
2020-06-16 03:16:01,11.83,11.83,11.83,100.00,899501,33,19928,-73
2020-06-16 03:16:51,11.84,11.84,11.84,100.00,901221,33,19935,-73
2020-06-16 03:17:42,11.84,11.84,11.84,100.00,901826,33,20218,-73
2020-06-16 03:18:33,11.83,11.83,11.83,100.00,901696,33,19935,-74
2020-06-16 03:19:28,11.86,11.86,11.86,100.00,898347,33,20357,-73
2020-06-16 03:20:20,11.87,11.87,11.87,100.00,900049,33,19954,-73
2020-06-16 03:21:11,11.87,11.87,11.87,100.00,898402,33,19959,-73
2020-06-16 03:22:03,11.84,11.84,11.84,100.00,895528,33,19927,-73
2020-06-16 03:22:53,11.84,11.84,11.84,100.00,897657,33,19940,-73
2020-06-16 03:23:44,11.86,11.86,11.86,100.00,898071,33,19939,-73
2020-06-16 03:24:36,11.85,11.85,11.85,100.00,895297,33,19970,-73
2020-06-16 03:25:26,11.87,11.87,11.87,100.00,894403,33,19970,-73
2020-06-16 03:26:18,11.88,11.88,11.88,100.00,896338,33,19932,-73
2020-06-16 03:27:09,11.88,11.88,11.88,100.00,896613,33,20374,-73
2020-06-16 03:27:59,11.86,11.86,11.86,100.00,896148,33,19932,-73
2020-06-16 03:28:50,11.88,11.88,11.88,100.00,899432,33,19983,-73
2020-06-16 03:29:41,11.87,11.87,11.87,100.00,899444,33,19985,-73
2020-06-16 03:30:32,11.88,11.88,11.88,100.00,895689,33,19943,-73
2020-06-16 03:31:25,11.87,11.87,11.87,100.00,893468,33,20353,-73
2020-06-16 03:32:25,11.89,11.89,11.89,100.00,898212,33,20327,-73
2020-06-16 03:33:16,11.89,11.89,11.89,100.00,897681,33,19999,-73
2020-06-16 03:34:06,11.87,11.87,11.87,100.00,895555,33,19935,-73
2020-06-16 03:34:57,11.88,11.88,11.88,100.00,896814,33,19951,-73
2020-06-16 03:35:48,11.87,11.87,11.87,100.00,896830,33,20377,-74
2020-06-16 03:36:39,11.87,11.87,11.87,100.00,897024,33,20035,-73
2020-06-16 03:37:30,11.88,11.88,11.88,100.00,896977,33,19940,-74
2020-06-16 03:38:21,11.87,11.87,11.87,100.00,893368,33,19940,-73
2020-06-16 03:39:11,11.87,11.87,11.87,100.00,893723,33,19951,-73
2020-06-16 03:40:02,11.88,11.88,11.88,100.00,893945,33,19946,-74
2020-06-16 03:40:53,11.90,11.90,11.90,100.00,893808,33,19995,-73
2020-06-16 03:41:43,11.89,11.89,11.89,100.00,895019,33,19936,-73
2020-06-16 03:42:34,11.90,11.90,11.90,100.00,893490,33,19933,-73
2020-06-16 03:43:25,11.90,11.90,11.90,100.00,893931,33,19956,-73
2020-06-16 03:44:15,11.89,11.89,11.89,100.00,894495,33,19940,-73
2020-06-16 03:45:06,11.88,11.88,11.88,100.00,899810,33,19977,-73
2020-06-16 03:45:56,11.89,11.89,11.89,100.00,898783,33,19932,-74
2020-06-16 03:46:49,11.88,11.88,11.88,100.00,895743,33,19982,-73
2020-06-16 03:47:39,11.90,11.90,11.90,100.00,895105,33,20254,-73
2020-06-16 03:48:30,11.92,11.92,11.92,100.00,897036,33,19984,-73
2020-06-16 03:49:21,11.92,11.92,11.92,100.00,895631,33,19974,-74
2020-06-16 03:50:11,11.92,11.92,11.92,100.00,895582,33,19931,-73
2020-06-16 03:51:02,11.92,11.92,11.92,100.00,896834,33,20315,-73
2020-06-16 03:51:53,11.91,11.91,11.91,100.00,897696,33,19948,-74
2020-06-16 03:52:43,11.91,11.91,11.91,100.00,898752,33,19955,-73
2020-06-16 03:53:34,11.93,11.93,11.93,100.00,897748,33,19936,-74
2020-06-16 03:54:25,11.92,11.92,11.92,100.00,895910,33,19932,-73
2020-06-16 03:55:15,11.89,11.89,11.89,100.00,894817,33,19950,-74
2020-06-16 03:56:06,11.90,11.90,11.90,100.00,896406,33,20023,-74
2020-06-16 03:56:56,11.90,11.90,11.90,100.00,899740,33,20384,-74
2020-06-16 03:57:47,11.92,11.92,11.92,100.00,902494,32,19943,-73
2020-06-16 03:58:37,11.91,11.91,11.91,100.00,897806,33,20329,-73
2020-06-16 03:59:28,11.92,11.92,11.92,100.00,896794,33,19932,-74
2020-06-16 04:00:19,11.92,11.92,11.92,100.00,901017,32,19950,-74
2020-06-16 04:01:09,11.90,11.90,11.90,100.00,901480,33,20324,-73
2020-06-16 04:02:00,11.91,11.91,11.91,100.00,895736,33,19959,-74
2020-06-16 04:02:50,11.90,11.90,11.90,100.00,893848,33,19991,-73
2020-06-16 04:03:41,11.89,11.89,11.89,100.00,897727,33,19944,-73
2020-06-16 04:04:35,11.91,11.91,11.91,100.00,899869,33,19997,-73
2020-06-16 04:05:25,11.91,11.91,11.91,100.00,895686,33,19966,-73
2020-06-16 04:06:16,11.93,11.93,11.93,100.00,896774,33,19955,-73
2020-06-16 04:07:07,11.92,11.92,11.92,100.00,896915,33,20015,-73
2020-06-16 04:07:57,11.93,11.93,11.93,100.00,895287,33,19950,-73
2020-06-16 04:08:48,11.95,11.95,11.95,100.00,896818,33,20363,-73
2020-06-16 04:09:38,11.96,11.96,11.96,100.00,898796,33,19939,-73
2020-06-16 04:10:29,11.97,11.97,11.97,100.00,893786,33,19950,-74
2020-06-16 04:11:20,11.99,11.99,11.99,100.00,893803,33,19957,-75
2020-06-16 04:12:10,12.00,12.00,12.00,100.00,894683,33,19936,-73
2020-06-16 04:13:01,11.98,11.98,11.98,100.00,896670,33,19951,-72
2020-06-16 04:13:52,11.96,11.96,11.96,100.00,899976,33,19931,-73
2020-06-16 04:14:45,11.94,11.94,11.94,100.00,898842,33,20342,-73
2020-06-16 04:15:35,11.93,11.93,11.93,100.00,895902,33,19940,-73
2020-06-16 04:16:26,11.93,11.93,11.93,100.00,896886,33,19987,-73
2020-06-16 04:17:16,11.94,11.94,11.94,100.00,898876,33,19957,-73
2020-06-16 04:18:07,11.96,11.96,11.96,100.00,899482,33,19979,-73
2020-06-16 04:18:57,11.95,11.95,11.95,100.00,898633,33,20002,-73
2020-06-16 04:19:48,11.95,11.95,11.95,100.00,893710,33,19968,-73
2020-06-16 04:20:39,11.97,11.97,11.97,100.00,896823,33,19945,-73
2020-06-16 04:21:29,11.97,11.97,11.97,100.00,893284,33,19944,-73
2020-06-16 04:22:20,11.97,11.97,11.97,100.00,869244,33,820560,-73
2020-06-16 04:23:11,11.97,11.97,11.97,100.00,894896,33,19944,-73
2020-06-16 04:24:01,11.98,11.98,11.98,100.00,896732,33,20354,-73
2020-06-16 04:24:52,11.99,11.99,11.99,100.00,894008,33,20296,-73
2020-06-16 04:25:42,11.98,11.98,11.98,100.00,894067,33,19942,-73
2020-06-16 04:26:33,11.99,11.99,11.99,100.00,893500,33,20000,-73
2020-06-16 04:27:24,11.97,11.97,11.97,100.00,890778,33,19992,-74
2020-06-16 04:28:14,11.98,11.98,11.98,100.00,890795,33,19966,-73
2020-06-16 04:29:05,12.01,12.01,12.01,100.00,894946,33,19929,-73
2020-06-16 04:29:56,11.99,11.99,11.99,100.00,898040,32,19928,-74
2020-06-16 04:30:46,11.98,11.98,11.98,100.00,898836,32,19950,-73
2020-06-16 04:31:37,12.00,12.00,12.00,100.00,899934,32,20025,-73
2020-06-16 04:32:28,11.98,11.98,11.98,100.00,899873,32,19928,-74
2020-06-16 04:33:18,12.01,12.01,12.01,100.00,898391,33,19946,-73
2020-06-16 04:34:09,12.00,12.00,12.00,100.00,899834,33,19951,-73
2020-06-16 04:35:00,12.00,12.00,12.00,100.00,899984,32,19970,-73
2020-06-16 04:35:51,11.95,11.95,11.95,100.00,898588,33,19942,-73
2020-06-16 04:36:41,11.98,11.98,11.98,100.00,898851,33,19959,-73
2020-06-16 04:37:32,11.99,11.99,11.99,100.00,898792,33,19955,-73
2020-06-16 04:38:22,11.97,11.97,11.97,100.00,897820,32,19983,-74
2020-06-16 04:39:15,11.98,11.98,11.98,100.00,894543,33,20279,-73
2020-06-16 04:40:06,11.98,11.98,11.98,100.00,896957,33,19962,-73
2020-06-16 04:40:57,12.00,12.00,12.00,100.00,899761,32,20334,-73
2020-06-16 04:41:47,11.98,11.98,11.98,100.00,900080,32,19946,-73
2020-06-16 04:42:38,11.97,11.97,11.97,100.00,895865,33,19978,-73
2020-06-16 04:43:28,12.01,12.01,12.01,100.00,896946,33,19990,-73
2020-06-16 04:44:19,12.00,12.00,12.00,100.00,901085,32,19946,-73
2020-06-16 04:45:10,12.02,12.02,12.02,100.00,898764,33,20328,-73
2020-06-16 04:46:01,12.00,12.00,12.00,100.00,898619,33,19931,-73
2020-06-16 04:46:51,11.96,11.96,11.96,100.00,896726,33,19932,-73
2020-06-16 04:47:42,11.96,11.96,11.96,100.00,892327,33,19932,-73
2020-06-16 04:48:32,11.98,11.98,11.98,100.00,895053,33,19947,-73
2020-06-16 04:49:23,11.95,11.95,11.95,100.00,896716,33,20002,-73
2020-06-16 04:50:14,11.96,11.96,11.96,100.00,895880,33,20361,-73
2020-06-16 04:51:04,11.99,11.99,11.99,100.00,897956,32,19958,-73
2020-06-16 04:51:55,12.01,12.01,12.01,100.00,899195,32,19986,-74
2020-06-16 04:52:46,12.00,12.00,12.00,100.00,899912,32,20322,-72
2020-06-16 04:53:36,12.00,12.00,12.00,100.00,896467,33,19931,-73
2020-06-16 04:54:27,12.01,12.01,12.01,100.00,895499,33,19944,-73
2020-06-16 04:55:17,11.97,11.97,11.97,100.00,896399,33,19947,-73
2020-06-16 04:56:08,11.98,11.98,11.98,100.00,895930,33,19952,-73
2020-06-16 04:56:58,11.97,11.97,11.97,100.00,894738,33,19944,-73
2020-06-16 04:57:49,11.96,11.96,11.96,100.00,895324,33,19968,-73
2020-06-16 04:58:40,11.96,11.96,11.96,100.00,895712,33,19950,-73
2020-06-16 04:59:31,11.93,11.93,11.93,100.00,897008,33,20397,-73
2020-06-16 05:00:23,11.93,11.93,11.93,100.00,897983,32,19944,-73
2020-06-16 05:01:14,11.94,11.94,11.94,100.00,898758,33,19939,-73
2020-06-16 05:02:04,11.95,11.95,11.95,100.00,896934,33,19958,-73
2020-06-16 05:02:55,11.93,11.93,11.93,100.00,892278,33,19943,-73
2020-06-16 05:03:45,11.95,11.95,11.95,100.00,891691,33,19955,-73
2020-06-16 05:04:36,11.96,11.96,11.96,100.00,896919,33,20262,-74
2020-06-16 05:05:26,11.95,11.95,11.95,100.00,897887,32,19947,-73
2020-06-16 05:06:17,11.97,11.97,11.97,100.00,898978,33,20008,-73
2020-06-16 05:07:08,11.97,11.97,11.97,100.00,899702,32,19932,-73
2020-06-16 05:07:58,11.96,11.96,11.96,100.00,896749,33,19962,-73
2020-06-16 05:08:49,11.96,11.96,11.96,100.00,901912,32,19934,-73
2020-06-16 05:09:40,11.92,11.92,11.92,100.00,898809,32,20346,-73
2020-06-16 05:10:30,11.94,11.94,11.94,100.00,892683,33,19940,-73
2020-06-16 05:11:21,11.95,11.95,11.95,100.00,891921,33,19956,-73
2020-06-16 05:12:12,11.96,11.96,11.96,100.00,891393,33,19964,-73
2020-06-16 05:13:02,11.94,11.94,11.94,100.00,890657,33,19967,-73
2020-06-16 05:13:57,11.94,11.94,11.94,100.00,894774,33,20026,-73
2020-06-16 05:14:50,11.96,11.96,11.96,100.00,901988,32,19935,-73
2020-06-16 05:15:42,11.95,11.95,11.95,100.00,905143,32,19931,-74
2020-06-16 05:16:32,11.97,11.97,11.97,100.00,901859,32,19951,-73
2020-06-16 05:17:23,11.97,11.97,11.97,100.00,898600,32,19986,-73
2020-06-16 05:18:14,11.96,11.96,11.96,100.00,898501,33,20376,-74
2020-06-16 05:19:06,11.95,11.95,11.95,100.00,895450,33,19966,-73
2020-06-16 05:19:58,11.97,11.97,11.97,100.00,893804,33,19946,-73
2020-06-16 05:20:49,12.00,12.00,12.00,100.00,892742,33,19936,-73
2020-06-16 05:21:39,12.01,12.01,12.01,100.00,895415,33,20319,-73
2020-06-16 05:22:30,12.01,12.01,12.01,100.00,899882,33,19966,-73
2020-06-16 05:23:21,12.02,12.02,12.02,100.00,898663,32,19965,-74
2020-06-16 05:24:14,12.02,12.02,12.02,100.00,895338,33,19931,-73
2020-06-16 05:25:05,12.04,12.04,12.04,100.00,895490,33,19946,-73
2020-06-16 05:25:55,12.04,12.04,12.04,100.00,899860,33,20369,-73
2020-06-16 05:26:46,12.04,12.04,12.04,100.00,902891,32,19927,-73
2020-06-16 05:27:36,12.04,12.04,12.04,100.00,904576,32,19951,-73
2020-06-16 05:28:27,12.04,12.04,12.04,100.00,898288,33,19966,-73
2020-06-16 05:29:18,12.02,12.02,12.02,100.00,900637,32,20301,-73
2020-06-16 05:30:08,12.00,12.00,12.00,100.00,902628,32,20305,-73
2020-06-16 05:30:59,12.02,12.02,12.02,100.00,898674,33,20317,-73
2020-06-16 05:31:49,11.96,11.96,11.96,100.00,901972,32,19973,-73
2020-06-16 05:32:40,11.98,11.98,11.98,100.00,902736,32,20348,-73
2020-06-16 05:33:30,12.01,12.01,12.01,100.00,901276,32,19943,-73
2020-06-16 05:34:22,12.02,12.02,12.02,100.00,898404,33,20022,-74
2020-06-16 05:35:12,12.06,12.06,12.06,100.00,896600,33,19946,-73
2020-06-16 05:36:03,12.05,12.05,12.05,100.00,893807,33,19955,-73
2020-06-16 05:36:53,12.05,12.05,12.05,100.00,899411,33,20251,-73
2020-06-16 05:37:44,12.06,12.06,12.06,100.00,895287,33,20298,-73
2020-06-16 05:38:35,12.07,12.07,12.07,100.00,890701,33,19941,-73
2020-06-16 05:39:25,12.08,12.08,12.08,100.00,896622,33,20396,-73
2020-06-16 05:40:16,12.09,12.09,12.09,100.00,897628,32,20027,-73
2020-06-16 05:41:06,12.10,12.10,12.10,100.00,898693,33,19940,-73
2020-06-16 05:41:57,12.16,12.16,12.16,100.00,893519,33,20266,-73
2020-06-16 05:42:48,12.13,12.13,12.13,100.00,896797,33,19983,-73
2020-06-16 05:43:38,12.14,12.14,12.14,100.00,897777,32,19949,-74
2020-06-16 05:44:29,12.11,12.11,12.11,99.99,901524,32,19943,-73
2020-06-16 05:45:20,12.11,12.11,12.11,99.97,902816,32,19958,-73
2020-06-16 05:46:10,12.16,12.16,12.16,99.96,904488,32,19965,-74
2020-06-16 05:47:01,12.14,12.14,12.14,99.95,901402,32,20395,-73
2020-06-16 05:47:52,12.17,12.17,12.17,99.97,898865,33,19955,-73
2020-06-16 05:48:42,12.18,12.18,12.18,99.97,899883,32,19951,-74
2020-06-16 05:49:33,12.17,12.17,12.17,99.93,901819,32,19930,-73
2020-06-16 05:50:24,12.19,12.19,12.19,99.89,899535,33,19946,-73
2020-06-16 05:51:14,12.20,12.20,12.20,99.86,898312,33,19991,-73
2020-06-16 05:52:06,12.14,12.14,12.14,99.81,895675,33,19935,-73
2020-06-16 05:52:56,12.13,12.13,12.13,99.76,896294,33,19932,-73
2020-06-16 05:53:47,12.15,12.15,12.15,99.76,896794,33,19942,-73
2020-06-16 05:54:40,12.15,12.15,12.15,99.72,895642,33,19931,-73
2020-06-16 05:55:31,12.16,12.16,12.16,99.70,896656,33,20262,-73
2020-06-16 05:56:21,12.23,12.23,12.23,99.68,899998,32,19931,-73
2020-06-16 05:57:12,12.19,12.19,12.19,99.65,901636,32,19950,-73
2020-06-16 05:58:02,12.12,12.12,12.12,99.63,898659,33,19927,-73
2020-06-16 05:58:53,12.09,12.09,12.09,99.63,896610,33,19944,-73
2020-06-16 05:59:44,12.17,12.17,12.17,99.68,895233,33,19936,-73
2020-06-16 06:00:35,12.19,12.19,12.19,99.69,890561,33,20019,-73
2020-06-16 06:01:25,12.19,12.19,12.19,99.69,893377,33,19971,-73
2020-06-16 06:02:16,12.11,12.11,12.11,99.62,894495,33,19936,-74
2020-06-16 06:03:06,12.13,12.13,12.13,99.62,895285,33,19959,-73
2020-06-16 06:03:57,12.15,12.15,12.15,99.64,894679,33,19971,-73
2020-06-16 06:04:48,12.16,12.16,12.16,99.65,899619,32,19970,-73
2020-06-16 06:05:38,12.19,12.19,12.19,99.64,901788,32,19932,-73
2020-06-16 06:06:29,12.10,12.10,12.10,99.56,902784,32,19932,-73
2020-06-16 06:07:20,12.11,12.11,12.11,99.53,901305,32,19942,-74
2020-06-16 06:08:10,12.11,12.11,12.11,99.50,898696,33,20297,-73
2020-06-16 06:09:01,12.14,12.14,12.14,99.48,899551,32,19935,-73
2020-06-16 06:09:52,12.18,12.18,12.18,99.52,896640,33,20364,-73
2020-06-16 06:10:42,12.24,12.24,12.24,99.55,895090,33,19941,-73
2020-06-16 06:11:33,12.26,12.26,12.26,99.51,896672,33,19944,-73
2020-06-16 06:12:23,12.23,12.23,12.23,99.42,896682,33,19931,-74
2020-06-16 06:13:14,12.27,12.27,12.27,99.35,896516,33,19967,-73
2020-06-16 06:14:05,12.27,12.27,12.27,99.30,899241,33,20000,-73
2020-06-16 06:14:55,12.22,12.22,12.22,99.16,897583,33,19939,-73
2020-06-16 06:15:46,12.22,12.22,12.22,99.17,900667,32,19939,-73
2020-06-16 06:16:37,12.25,12.25,12.25,99.24,901772,32,20390,-73
2020-06-16 06:17:28,12.26,12.26,12.26,99.29,898593,33,19935,-73
2020-06-16 06:18:18,12.27,12.27,12.27,99.29,896707,33,19958,-73
2020-06-16 06:19:09,12.25,12.25,12.25,99.26,896114,33,19998,-73
2020-06-16 06:19:59,12.24,12.24,12.24,99.22,899761,32,19946,-73
2020-06-16 06:20:50,12.25,12.25,12.25,99.20,896038,33,19950,-73
2020-06-16 06:21:41,12.28,12.28,12.28,99.19,898258,33,19931,-73
2020-06-16 06:22:31,12.29,12.29,12.29,99.23,899091,33,19947,-73
2020-06-16 06:23:22,12.31,12.31,12.31,99.24,898716,33,19946,-74
2020-06-16 06:24:12,12.32,12.32,12.32,99.17,899220,33,19931,-73
2020-06-16 06:25:03,12.34,12.34,12.34,99.11,899540,32,19982,-74
2020-06-16 06:25:54,12.32,12.32,12.32,99.08,895067,33,20355,-73
2020-06-16 06:26:44,12.32,12.32,12.32,99.07,893131,33,19982,-73
2020-06-16 06:27:35,12.36,12.36,12.36,99.09,897290,33,19947,-74
2020-06-16 06:28:25,12.37,12.37,12.37,99.07,901754,32,20002,-74
2020-06-16 06:29:16,12.35,12.35,12.35,99.00,901617,32,20297,-73
2020-06-16 06:30:07,12.32,12.32,12.32,98.92,901667,32,19931,-73
2020-06-16 06:30:58,12.27,12.27,12.27,98.80,901673,32,19941,-73
2020-06-16 06:31:48,12.25,12.25,12.25,98.78,899702,32,19966,-74
2020-06-16 06:32:48,12.21,12.21,12.21,98.80,898690,33,19957,-73
2020-06-16 06:33:38,12.23,12.23,12.23,98.81,897449,33,20169,-73
2020-06-16 06:34:31,12.25,12.25,12.25,98.79,897420,33,20344,-73
2020-06-16 06:35:22,12.27,12.27,12.27,98.78,899396,33,20018,-74
2020-06-16 06:36:12,12.27,12.27,12.27,98.82,899887,32,19974,-74
2020-06-16 06:37:03,12.31,12.31,12.31,98.83,896930,33,20310,-74
2020-06-16 06:37:53,12.31,12.31,12.31,98.87,895283,33,19947,-74
2020-06-16 06:38:44,12.28,12.28,12.28,98.79,894189,33,19932,-74
2020-06-16 06:39:37,12.27,12.27,12.27,98.80,896364,33,19939,-73
2020-06-16 06:40:28,12.27,12.27,12.27,98.82,896412,32,20006,-74
2020-06-16 06:41:18,12.22,12.22,12.22,98.78,899781,32,19939,-74
2020-06-16 06:42:09,12.25,12.25,12.25,98.83,896445,33,19939,-74
2020-06-16 06:43:00,12.26,12.26,12.26,98.91,895099,33,20331,-74
2020-06-16 06:43:50,12.25,12.25,12.25,98.95,896630,33,20353,-74
2020-06-16 06:44:41,12.24,12.24,12.24,98.93,897688,32,20322,-74
2020-06-16 06:45:32,12.25,12.25,12.25,98.97,901608,32,19931,-74
2020-06-16 06:46:22,12.27,12.27,12.27,99.05,899212,33,20002,-74
2020-06-16 06:47:13,12.28,12.28,12.28,99.08,901075,32,19945,-74
2020-06-16 06:48:03,12.32,12.32,12.32,99.12,899381,33,19939,-74
2020-06-16 06:48:54,12.34,12.34,12.34,99.16,901376,33,19940,-74
2020-06-16 06:49:45,12.35,12.35,12.35,99.16,896622,33,19932,-74
2020-06-16 06:50:35,12.37,12.37,12.37,99.19,898048,33,19965,-74
2020-06-16 06:51:26,12.38,12.38,12.38,99.16,899565,32,19948,-74
2020-06-16 06:52:17,12.31,12.31,12.31,99.04,899326,33,20022,-74
2020-06-16 06:53:07,12.26,12.26,12.26,98.98,901664,32,20358,-74
2020-06-16 06:53:58,12.28,12.28,12.28,99.19,896568,33,19943,-74
2020-06-16 06:54:49,12.29,12.29,12.29,99.02,892475,33,19967,-74
2020-06-16 06:55:40,12.30,12.30,12.30,99.07,891772,33,19956,-74
2020-06-16 06:56:30,12.28,12.28,12.28,99.14,893532,33,20252,-74
2020-06-16 06:57:21,12.29,12.29,12.29,99.15,890356,33,19944,-74
2020-06-16 06:58:11,12.31,12.31,12.31,99.16,891723,33,19944,-74
2020-06-16 06:59:02,12.29,12.29,12.29,99.16,897706,32,19931,-74
2020-06-16 06:59:53,12.35,12.35,12.35,99.24,902477,32,19953,-74
2020-06-16 07:00:43,12.33,12.33,12.33,99.23,898488,33,19991,-74
2020-06-16 07:01:34,12.35,12.35,12.35,99.24,897018,33,19936,-74
2020-06-16 07:02:25,12.28,12.28,12.28,99.17,899582,32,19955,-74
2020-06-16 07:03:15,12.31,12.31,12.31,99.18,896349,33,19988,-74
2020-06-16 07:04:06,12.32,12.32,12.32,99.13,898528,33,19931,-74
2020-06-16 07:04:57,12.31,12.31,12.31,99.14,899388,33,20006,-74
2020-06-16 07:05:48,12.35,12.35,12.35,99.19,901444,32,19931,-74
2020-06-16 07:06:38,12.35,12.35,12.35,99.19,898150,33,19990,-74
2020-06-16 07:07:29,12.35,12.35,12.35,99.24,899536,32,19954,-75
2020-06-16 07:08:20,12.36,12.36,12.36,99.24,901182,32,20369,-74
2020-06-16 07:09:13,12.32,12.32,12.32,99.21,898309,33,20289,-74
2020-06-16 07:10:04,12.29,12.29,12.29,99.21,895458,33,19936,-74
2020-06-16 07:10:55,12.31,12.31,12.31,99.21,896419,33,20017,-74
2020-06-16 07:11:50,12.33,12.33,12.33,99.21,895418,33,19953,-74
2020-06-16 07:12:41,12.33,12.33,12.33,99.24,896800,33,19982,-74
2020-06-16 07:13:31,12.34,12.34,12.34,99.21,899938,32,20026,-74
2020-06-16 07:14:22,12.35,12.35,12.35,99.19,898312,33,19981,-74
2020-06-16 07:15:14,12.38,12.38,12.38,99.18,895341,33,20284,-74
2020-06-16 07:16:04,12.38,12.38,12.38,99.09,896581,33,19928,-74
2020-06-16 07:16:56,12.41,12.41,12.41,99.12,899785,33,19973,-74
2020-06-16 07:17:46,12.41,12.41,12.41,99.11,899583,33,19928,-75
2020-06-16 07:18:37,12.46,12.46,12.46,99.11,901225,33,19942,-74
2020-06-16 07:19:28,12.46,12.46,12.46,99.05,902498,32,19954,-74
2020-06-16 07:20:18,12.46,12.46,12.46,98.93,904703,32,19931,-75
2020-06-16 07:21:09,12.47,12.47,12.47,98.87,901562,33,19962,-74
2020-06-16 07:22:00,12.40,12.40,12.40,98.77,895450,33,19943,-74
2020-06-16 07:22:50,12.41,12.41,12.41,98.81,892404,33,19932,-74
2020-06-16 07:23:41,12.42,12.42,12.42,98.80,897532,33,19958,-74
2020-06-16 07:24:33,12.43,12.43,12.43,98.78,899178,33,19994,-74
2020-06-16 07:25:25,12.50,12.50,12.50,98.81,898411,33,20368,-74
2020-06-16 07:26:15,12.55,12.55,12.55,98.83,899855,33,20382,-74
2020-06-16 07:27:06,12.56,12.56,12.56,98.85,899579,33,19932,-74
2020-06-16 07:27:56,12.54,12.54,12.54,98.72,895235,33,19946,-74
2020-06-16 07:28:47,12.56,12.56,12.56,98.66,889978,33,19964,-74
2020-06-16 07:29:41,12.47,12.47,12.47,98.47,890012,33,19944,-74
2020-06-16 07:30:33,12.49,12.49,12.49,98.48,895273,33,19951,-74
2020-06-16 07:31:23,12.51,12.51,12.51,98.50,896507,33,19928,-74
2020-06-16 07:32:14,12.54,12.54,12.54,98.41,899853,33,20318,-74
2020-06-16 07:33:05,12.61,12.61,12.61,98.44,900998,33,19998,-74
2020-06-16 07:33:56,12.64,12.64,12.64,98.18,899516,33,19962,-74
2020-06-16 07:34:47,12.63,12.63,12.63,98.19,895003,33,19992,-74
2020-06-16 07:35:38,12.65,12.65,12.65,98.11,896527,33,20367,-74
2020-06-16 07:36:29,12.67,12.67,12.67,98.15,897815,33,20035,-74
2020-06-16 07:37:21,12.67,12.67,12.67,98.13,898439,33,20404,-74
2020-06-16 07:38:12,12.72,12.72,12.72,98.06,896589,33,20322,-74
2020-06-16 07:39:03,12.65,12.65,12.65,97.88,896118,33,19954,-74
2020-06-16 07:39:53,12.61,12.61,12.61,97.72,898590,33,19942,-74
2020-06-16 07:40:44,12.68,12.68,12.68,97.80,898516,33,20306,-74
2020-06-16 07:41:35,12.70,12.70,12.70,97.91,899269,33,19970,-74
2020-06-16 07:42:25,12.72,12.72,12.72,98.02,901762,33,19946,-74
2020-06-16 07:43:16,12.71,12.71,12.71,98.05,901854,32,20345,-74
2020-06-16 07:44:06,12.64,12.64,12.64,98.01,901072,32,20337,-74
2020-06-16 07:44:57,12.68,12.68,12.68,97.98,898256,33,19983,-74
2020-06-16 07:45:50,12.68,12.68,12.68,98.02,899365,33,19942,-74
2020-06-16 07:46:40,12.72,12.72,12.72,97.92,900306,32,19954,-74
2020-06-16 07:47:31,12.70,12.70,12.70,97.83,899682,33,19986,-74
2020-06-16 07:48:22,12.68,12.68,12.68,97.61,901453,32,19946,-74
2020-06-16 07:49:12,12.63,12.63,12.63,97.57,901358,33,19952,-74
2020-06-16 07:50:03,12.59,12.59,12.59,97.52,902320,32,19981,-74
2020-06-16 07:50:54,12.63,12.63,12.63,97.54,898333,33,19935,-74
2020-06-16 07:51:44,12.61,12.61,12.61,97.55,892300,33,19952,-74
2020-06-16 07:52:35,12.59,12.59,12.59,97.63,891138,33,20335,-74
2020-06-16 07:53:25,12.61,12.61,12.61,97.67,894308,33,19952,-74
2020-06-16 07:54:17,12.61,12.61,12.61,97.67,892255,33,19944,-74
2020-06-16 07:55:07,12.61,12.61,12.61,97.60,891450,33,19936,-74
2020-06-16 07:55:58,12.58,12.58,12.58,97.45,894775,33,19956,-74
2020-06-16 07:56:49,12.58,12.58,12.58,97.44,893338,33,20294,-74
2020-06-16 07:57:39,12.67,12.67,12.67,97.60,896562,33,20294,-74
2020-06-16 07:58:30,12.71,12.71,12.71,97.61,894133,33,19932,-74
2020-06-16 07:59:21,12.76,12.76,12.76,97.56,898434,33,19950,-74
2020-06-16 08:00:12,12.84,12.84,12.84,97.54,900596,32,19958,-74
2020-06-16 08:01:03,12.96,12.96,12.96,97.50,903208,32,19942,-74
2020-06-16 08:01:54,12.99,12.99,12.99,97.28,902827,32,19935,-74
2020-06-16 08:02:45,12.88,12.88,12.88,96.51,904482,32,19931,-74
2020-06-16 08:03:35,12.86,12.86,12.86,96.57,904650,32,19946,-74
2020-06-16 08:04:26,12.84,12.84,12.84,96.38,901463,33,20327,-74
2020-06-16 08:05:17,12.90,12.90,12.90,96.52,898250,33,19931,-74
2020-06-16 08:06:08,12.95,12.95,12.95,96.28,899541,33,20023,-74
2020-06-16 08:06:59,12.92,12.92,12.92,96.21,898437,33,19950,-74
2020-06-16 08:07:49,13.00,13.00,13.00,96.26,899523,33,19936,-74
2020-06-16 08:08:40,12.95,12.95,12.95,96.11,899526,33,19941,-74
2020-06-16 08:09:30,13.09,13.09,13.09,96.18,901604,33,19935,-74
2020-06-16 08:10:21,13.14,13.14,13.14,96.07,899055,33,19936,-75
2020-06-16 08:11:12,13.15,13.15,13.15,95.89,898321,33,19966,-74
2020-06-16 08:12:03,13.21,13.21,13.21,95.73,899548,33,19958,-74
2020-06-16 08:12:53,13.25,13.25,13.25,95.79,896507,33,20030,-74
2020-06-16 08:13:44,13.29,13.29,13.29,95.91,892325,33,19979,-75
2020-06-16 08:14:35,13.28,13.28,13.28,95.87,891038,33,19932,-74
2020-06-16 08:15:25,13.26,13.26,13.26,95.70,897565,33,19936,-74
2020-06-16 08:16:16,13.26,13.26,13.26,95.59,895495,33,19958,-74
2020-06-16 08:17:07,13.24,13.24,13.24,95.59,893940,33,20339,-74
2020-06-16 08:17:57,13.32,13.32,13.32,95.53,894697,33,20326,-74
2020-06-16 08:18:48,13.44,13.44,13.44,95.43,897099,33,19983,-74
2020-06-16 08:19:40,13.50,13.50,13.50,95.35,899991,32,19931,-74
2020-06-16 08:20:31,13.52,13.52,13.52,95.35,903237,32,19934,-75
2020-06-16 08:21:21,13.35,13.35,13.35,94.40,901470,32,20275,-74
2020-06-16 08:22:12,13.35,13.35,13.35,94.34,901900,32,20006,-75
2020-06-16 08:23:03,13.42,13.42,13.42,94.49,903127,32,19988,-74
2020-06-16 08:23:53,13.38,13.38,13.38,94.24,901829,33,19947,-74
2020-06-16 08:24:44,13.45,13.45,13.45,94.48,898741,33,20318,-73
2020-06-16 08:25:35,13.31,13.31,13.31,94.43,893841,33,20323,-74
2020-06-16 08:26:25,13.27,13.27,13.27,94.18,893996,33,19944,-74
2020-06-16 08:27:16,13.26,13.26,13.26,94.51,897997,32,19947,-73
2020-06-16 08:28:06,13.29,13.29,13.29,94.33,903271,32,19995,-73
2020-06-16 08:28:57,13.30,13.30,13.30,94.63,905060,32,19930,-73
2020-06-16 08:29:48,13.39,13.39,13.39,94.40,901752,33,19964,-73
2020-06-16 08:30:38,13.36,13.36,13.36,94.22,898921,33,20384,-73
2020-06-16 08:31:29,13.40,13.40,13.40,94.33,896410,33,20283,-73
2020-06-16 08:32:20,13.33,13.33,13.33,94.01,896982,33,19984,-72
2020-06-16 08:33:10,13.40,13.40,13.40,94.15,900055,32,19931,-72
2020-06-16 08:34:01,13.33,13.33,13.33,94.05,903161,32,19935,-72
2020-06-16 08:34:51,13.44,13.44,13.44,93.94,902027,32,19942,-73
2020-06-16 08:35:42,13.45,13.45,13.45,94.21,901922,32,19931,-73
2020-06-16 08:36:33,13.49,13.49,13.49,93.93,898877,33,20369,-72
2020-06-16 08:37:23,13.55,13.55,13.55,93.94,895771,33,19932,-72
2020-06-16 08:38:14,13.38,13.38,13.38,93.55,897028,33,19931,-73
2020-06-16 08:39:06,13.35,13.35,13.35,93.90,901058,32,19942,-73
2020-06-16 08:39:57,13.33,13.33,13.33,93.38,905106,32,19941,-72
2020-06-16 08:40:48,13.39,13.39,13.39,93.72,901794,32,19949,-73
2020-06-16 08:41:39,13.35,13.35,13.35,93.50,901819,32,19949,-74
2020-06-16 08:42:29,13.48,13.48,13.48,93.86,902039,32,19935,-74
2020-06-16 08:43:20,13.51,13.51,13.51,94.06,901950,32,19938,-74
2020-06-16 08:44:11,13.57,13.57,13.57,93.97,898493,33,19950,-72
2020-06-16 08:45:01,13.58,13.58,13.58,93.61,899001,33,19935,-72
2020-06-16 08:45:52,13.56,13.56,13.56,93.52,898818,33,19955,-73
2020-06-16 08:46:42,13.62,13.62,13.62,93.43,896739,33,19931,-72
2020-06-16 08:47:33,13.61,13.61,13.61,92.90,898523,33,19935,-73
2020-06-16 08:48:24,13.71,13.71,13.71,93.01,900127,32,19995,-72
2020-06-16 08:49:16,13.74,13.74,13.74,93.09,898743,33,19931,-73
2020-06-16 08:50:09,13.86,13.86,13.86,92.81,900201,32,19931,-72
2020-06-16 08:50:59,13.79,13.79,13.79,91.98,898406,33,19939,-72
2020-06-16 08:51:50,13.73,13.73,13.73,92.48,897151,33,19943,-72
2020-06-16 08:52:41,13.82,13.82,13.82,92.77,895721,33,20326,-72
2020-06-16 08:53:31,13.99,13.99,13.99,92.62,898180,32,19947,-73
2020-06-16 08:54:22,13.97,13.97,13.97,91.79,902646,32,19931,-73
2020-06-16 08:55:13,13.87,13.87,13.87,91.72,905055,32,20020,-72
2020-06-16 08:56:04,13.86,13.86,13.86,92.16,901786,32,19950,-73
2020-06-16 08:56:56,13.99,13.99,13.99,91.85,901904,32,19935,-73
2020-06-16 08:57:47,13.92,13.92,13.92,92.02,902975,32,19977,-73
2020-06-16 08:58:38,14.14,14.14,14.14,91.89,904819,32,19943,-72
2020-06-16 08:59:29,14.12,14.12,14.12,91.22,901880,32,19961,-73
2020-06-16 09:00:20,14.10,14.10,14.10,91.17,898911,33,20281,-72
2020-06-16 09:01:11,13.94,13.94,13.94,90.85,899673,33,19936,-72
2020-06-16 09:02:02,13.95,13.95,13.95,91.55,895742,33,20031,-73
2020-06-16 09:02:52,13.95,13.95,13.95,91.44,896636,33,19931,-72
2020-06-16 09:03:43,14.10,14.10,14.10,91.34,896953,33,19931,-73
2020-06-16 09:04:34,14.13,14.13,14.13,91.39,902977,32,19954,-73
2020-06-16 09:05:25,14.23,14.23,14.23,91.48,901797,32,20281,-73
2020-06-16 09:06:16,14.16,14.16,14.16,91.50,902012,32,19931,-73
2020-06-16 09:07:06,14.13,14.13,14.13,91.28,899440,33,20371,-73
2020-06-16 09:07:57,14.17,14.17,14.17,91.12,901729,32,19983,-73
2020-06-16 09:08:47,14.11,14.11,14.11,91.09,899846,32,19953,-73
2020-06-16 09:09:51,14.08,14.08,14.08,91.26,898986,33,19942,-73
2020-06-16 09:10:43,13.76,13.76,13.76,90.88,898565,33,19999,-72
2020-06-16 09:11:35,13.81,13.81,13.81,90.86,904587,32,19935,-72
2020-06-16 09:12:26,13.73,13.73,13.73,91.60,901498,33,19943,-73
2020-06-16 09:13:24,13.68,13.68,13.68,91.68,900609,32,19989,-72
2020-06-16 09:14:14,13.46,13.46,13.46,91.80,900106,33,19946,-73
2020-06-16 09:15:05,13.44,13.44,13.44,92.60,898486,33,19946,-73
2020-06-16 09:15:55,13.38,13.38,13.38,92.96,896877,33,20405,-72
2020-06-16 09:16:46,13.45,13.45,13.45,93.16,899513,33,19958,-72
2020-06-16 09:17:47,13.28,13.28,13.28,93.12,901811,32,19943,-72
2020-06-16 09:18:37,13.35,13.35,13.35,93.43,898851,33,19935,-73
2020-06-16 09:19:29,13.46,13.46,13.46,93.79,895586,33,20381,-72
2020-06-16 09:20:29,13.44,13.44,13.44,93.48,896493,33,19946,-72
2020-06-16 09:21:20,13.37,13.37,13.37,93.30,898703,33,19987,-72
2020-06-16 09:22:11,13.51,13.51,13.51,93.55,897589,33,20345,-73
2020-06-16 09:23:03,13.53,13.53,13.53,93.58,896377,33,19995,-73
2020-06-16 09:23:53,13.61,13.61,13.61,93.75,896540,33,19942,-71
2020-06-16 09:24:44,13.59,13.59,13.59,93.39,893503,33,19932,-72
2020-06-16 09:25:34,13.63,13.63,13.63,93.05,896882,33,20022,-72
2020-06-16 09:26:28,13.53,13.53,13.53,92.81,899889,32,19982,-73
2020-06-16 09:27:19,13.57,13.57,13.57,92.51,901522,32,20365,-72
2020-06-16 09:28:09,13.60,13.60,13.60,92.50,901482,32,19957,-73
2020-06-16 09:29:00,13.70,13.70,13.70,92.33,899505,33,20371,-72
2020-06-16 09:29:51,13.60,13.60,13.60,92.41,901825,32,19931,-71
2020-06-16 09:30:42,13.69,13.69,13.69,92.44,902982,32,19927,-72
2020-06-16 09:31:38,13.84,13.84,13.84,92.39,898452,33,19932,-72
2020-06-16 09:32:30,13.72,13.72,13.72,91.94,898443,33,20290,-73
2020-06-16 09:33:20,13.73,13.73,13.73,92.29,898491,32,19977,-73
2020-06-16 09:34:11,13.88,13.88,13.88,92.13,901929,32,19942,-72
2020-06-16 09:35:02,13.86,13.86,13.86,92.13,899986,32,19947,-72
2020-06-16 09:35:53,13.88,13.88,13.88,92.32,895732,33,20360,-73
2020-06-16 09:36:43,14.06,14.06,14.06,92.29,893806,33,19951,-73
2020-06-16 09:37:34,14.08,14.08,14.08,92.41,894393,33,19988,-72
2020-06-16 09:38:25,14.08,14.08,14.08,92.26,899876,32,19965,-72
2020-06-16 09:39:15,14.12,14.12,14.12,91.61,902788,32,19990,-72
2020-06-16 09:40:06,13.97,13.97,13.97,91.56,898796,33,20349,-73
2020-06-16 09:40:56,14.19,14.19,14.19,91.79,892696,33,19947,-73
2020-06-16 09:41:58,14.30,14.30,14.30,91.16,894926,33,20000,-73
2020-06-16 09:42:48,14.37,14.37,14.37,91.56,903148,32,19945,-73
2020-06-16 09:43:39,14.26,14.26,14.26,91.11,904692,32,19934,-73
2020-06-16 09:44:29,14.44,14.44,14.44,91.09,901826,32,19936,-73
2020-06-16 09:45:20,14.53,14.53,14.53,91.39,901747,32,19949,-73
2020-06-16 09:46:12,14.51,14.51,14.51,89.91,898752,33,19939,-73
2020-06-16 09:47:04,14.53,14.53,14.53,89.62,898646,33,20344,-73
2020-06-16 09:47:54,14.51,14.51,14.51,89.21,900072,32,20001,-73
2020-06-16 09:48:45,14.50,14.50,14.50,89.20,899667,33,19969,-72
2020-06-16 09:49:58,14.65,14.65,14.65,88.60,898565,33,19986,-72
2020-06-16 09:50:48,14.58,14.58,14.58,88.50,898780,33,19979,-73
2020-06-16 09:51:49,14.51,14.51,14.51,88.45,898752,33,20338,-73
2020-06-16 09:52:39,14.58,14.58,14.58,88.50,898775,33,19973,-73
2020-06-16 09:53:40,14.67,14.67,14.67,88.24,900762,32,19954,-74
2020-06-16 09:54:30,14.64,14.64,14.64,88.62,901857,32,20329,-73
2020-06-16 09:55:21,14.70,14.70,14.70,88.74,901719,32,19942,-72
2020-06-16 09:56:12,14.76,14.76,14.76,87.99,901789,32,19943,-74
2020-06-16 09:57:03,14.81,14.81,14.81,87.91,899826,32,20001,-74
2020-06-16 09:57:53,14.86,14.86,14.86,87.24,900612,32,19939,-74
2020-06-16 09:58:44,14.88,14.88,14.88,86.56,902901,32,19961,-71
2020-06-16 09:59:37,14.75,14.75,14.75,87.63,901495,32,19931,-71
2020-06-16 10:00:40,14.85,14.85,14.85,86.94,900689,32,19939,-71
2020-06-16 10:01:41,14.53,14.53,14.53,87.26,901163,32,19946,-71
2020-06-16 10:02:31,14.53,14.53,14.53,88.01,898709,33,19946,-72
2020-06-16 10:03:22,14.59,14.59,14.59,88.37,895612,33,19968,-72
2020-06-16 10:04:13,14.72,14.72,14.72,88.52,896841,33,19931,-72
2020-06-16 10:05:13,14.90,14.90,14.90,88.22,899759,32,19946,-72
2020-06-16 10:06:15,14.90,14.90,14.90,88.13,895266,33,19979,-71
2020-06-16 10:07:15,14.90,14.90,14.90,87.59,898185,33,19935,-71
2020-06-16 10:08:15,14.97,14.97,14.97,87.69,901614,32,19930,-72
2020-06-16 10:09:05,14.89,14.89,14.89,86.79,895079,33,20298,-71
2020-06-16 10:09:56,15.02,15.02,15.02,86.60,894205,33,19947,-72
2020-06-16 10:10:48,15.11,15.11,15.11,87.45,894680,33,20345,-72
2020-06-16 10:11:39,14.97,14.97,14.97,87.43,898483,33,20348,-72
2020-06-16 10:12:40,15.21,15.21,15.21,86.77,899963,32,19935,-72
2020-06-16 10:13:42,15.17,15.17,15.17,86.99,900519,33,19957,-72
2020-06-16 10:14:32,14.97,14.97,14.97,85.65,898193,33,19943,-72
2020-06-16 10:15:24,15.02,15.02,15.02,86.49,900519,33,19953,-71
2020-06-16 10:16:15,15.09,15.09,15.09,86.12,903004,32,20322,-72
2020-06-16 10:17:06,14.65,14.65,14.65,85.70,903259,32,19969,-72
2020-06-16 10:17:57,14.68,14.68,14.68,86.45,901269,32,19932,-72
2020-06-16 10:18:49,14.74,14.74,14.74,87.60,898358,33,20147,-72
2020-06-16 10:19:40,14.87,14.87,14.87,87.16,899994,32,19952,-72
2020-06-16 10:20:31,14.83,14.83,14.83,87.12,901891,32,19947,-71
2020-06-16 10:21:23,14.95,14.95,14.95,86.66,901589,32,20305,-72
2020-06-16 10:22:14,15.14,15.14,15.14,86.81,898135,32,20006,-72
2020-06-16 10:23:04,15.19,15.19,15.19,86.50,896740,33,19948,-72
2020-06-16 10:23:55,15.14,15.14,15.14,86.02,899657,32,19946,-72
2020-06-16 10:24:47,15.13,15.13,15.13,86.67,899767,32,19942,-72
2020-06-16 10:25:38,15.19,15.19,15.19,86.73,901731,32,19951,-72
2020-06-16 10:26:30,15.25,15.25,15.25,86.33,899464,33,19939,-71
2020-06-16 10:27:20,15.22,15.22,15.22,86.29,898419,33,19940,-72
2020-06-16 10:28:11,15.16,15.16,15.16,86.27,899746,32,19946,-72
2020-06-16 10:29:02,15.47,15.47,15.47,86.24,899210,33,19961,-72
2020-06-16 10:29:54,15.46,15.46,15.46,85.49,901681,32,19961,-72
2020-06-16 10:30:45,15.73,15.73,15.73,84.71,902592,32,20337,-72
2020-06-16 10:31:36,16.01,16.01,16.01,84.14,903549,32,20004,-72
2020-06-16 10:32:27,15.92,15.92,15.92,83.47,901310,33,20329,-72
2020-06-16 10:33:18,16.06,16.06,16.06,82.98,901723,32,20067,-72
2020-06-16 10:34:08,16.36,16.36,16.36,82.01,902734,32,19947,-72
2020-06-16 10:35:01,16.53,16.53,16.53,81.54,901725,32,19930,-72
2020-06-16 10:35:53,16.28,16.28,16.28,81.93,898262,33,20368,-72
2020-06-16 10:36:46,16.50,16.50,16.50,81.43,900167,32,19942,-72
2020-06-16 10:37:36,16.56,16.56,16.56,80.44,901755,32,19935,-72
2020-06-16 10:38:17,16.43,16.43,16.43,79.78,901253,32,20275,-71
2020-06-16 10:38:57,16.43,16.43,16.43,80.46,889041,33,19936,-71
2020-06-16 10:39:47,16.23,16.23,16.23,80.43,889588,33,19956,-72
2020-06-16 10:40:38,16.22,16.22,16.22,80.28,895345,33,19932,-71
2020-06-16 10:41:30,16.23,16.23,16.23,80.73,894934,33,20273,-72
2020-06-16 10:42:21,15.87,15.87,15.87,81.55,895481,33,20271,-72
2020-06-16 10:43:21,16.11,16.11,16.11,81.25,894901,33,19947,-72
2020-06-16 10:44:11,16.00,16.00,16.00,81.66,892039,33,20270,-72
2020-06-16 10:45:02,15.90,15.90,15.90,82.42,891438,33,19945,-71
2020-06-16 10:45:53,15.95,15.95,15.95,82.35,895434,33,19931,-72
2020-06-16 10:46:24,15.82,15.82,15.82,82.78,896676,33,19951,-72
2020-06-16 10:47:14,15.57,15.57,15.57,82.88,898421,33,19931,-71
2020-06-16 10:48:05,15.40,15.40,15.40,83.42,899599,32,19955,-72
2020-06-16 10:48:56,15.52,15.52,15.52,83.35,901784,32,19974,-72
2020-06-16 10:49:48,15.48,15.48,15.48,83.43,899373,33,20297,-71
2020-06-16 10:50:39,15.28,15.28,15.28,84.05,901567,32,19965,-72
2020-06-16 10:51:30,15.21,15.21,15.21,84.73,901396,32,19943,-72
2020-06-16 10:52:25,15.17,15.17,15.17,85.17,901319,33,19985,-71
2020-06-16 10:53:15,15.09,15.09,15.09,85.50,897867,33,20003,-72
2020-06-16 10:54:06,15.08,15.08,15.08,85.62,896790,33,19952,-72
2020-06-16 10:55:06,15.00,15.00,15.00,86.17,899425,32,19990,-72
2020-06-16 10:55:56,14.91,14.91,14.91,86.88,895401,33,20002,-72
2020-06-16 10:56:51,14.87,14.87,14.87,86.86,889969,33,19995,-72
2020-06-16 10:57:43,14.73,14.73,14.73,87.54,892354,33,19947,-72
2020-06-16 10:58:42,14.63,14.63,14.63,87.95,896711,33,20345,-72
2020-06-16 10:59:32,14.65,14.65,14.65,87.55,897535,33,20387,-72
2020-06-16 11:00:34,14.67,14.67,14.67,87.49,895466,33,19962,-72
2020-06-16 11:01:38,14.64,14.64,14.64,87.46,897570,33,19943,-72
2020-06-16 11:02:38,14.48,14.48,14.48,87.98,892337,33,20740,-72
2020-06-16 11:03:46,14.48,14.48,14.48,88.23,889361,33,19976,-71
2020-06-16 11:04:49,14.46,14.46,14.46,88.58,892007,33,19940,-72
2020-06-16 11:05:39,14.56,14.56,14.56,88.43,895536,33,20326,-71
2020-06-16 11:06:40,14.69,14.69,14.69,88.45,894687,33,19947,-72
2020-06-16 11:07:30,14.81,14.81,14.81,88.30,894588,33,19940,-72
2020-06-16 11:08:31,14.78,14.78,14.78,87.86,893981,33,19931,-71
2020-06-16 11:09:34,14.88,14.88,14.88,88.04,895511,33,19932,-72
2020-06-16 11:10:35,14.85,14.85,14.85,87.77,895414,33,19931,-72
2020-06-16 11:11:36,14.89,14.89,14.89,87.75,892401,33,20381,-71
2020-06-16 11:12:37,14.99,14.99,14.99,87.46,901926,32,19942,-72
2020-06-16 11:13:27,15.08,15.08,15.08,87.69,899359,33,19959,-71
2020-06-16 11:14:20,15.18,15.18,15.18,87.50,897277,33,19984,-72
2020-06-16 11:15:13,15.22,15.22,15.22,86.90,900781,32,19935,-72
2020-06-16 11:16:10,15.24,15.24,15.24,86.91,896225,33,19945,-72
2020-06-16 11:17:01,15.41,15.41,15.41,86.93,894465,33,19983,-72
2020-06-16 11:17:51,15.67,15.67,15.67,84.34,894923,33,19936,-72
2020-06-16 11:18:42,15.52,15.52,15.52,84.14,899731,33,19963,-72
2020-06-16 11:19:50,15.74,15.74,15.74,84.33,899759,33,19979,-71
2020-06-16 11:20:44,15.71,15.71,15.71,84.78,896375,33,19971,-71
2020-06-16 11:21:36,15.87,15.87,15.87,84.03,900113,33,19945,-71
2020-06-16 11:22:29,15.98,15.98,15.98,84.07,895125,33,19951,-71
2020-06-16 11:23:25,15.89,15.89,15.89,84.62,893637,33,19936,-72
2020-06-16 11:24:16,15.74,15.74,15.74,83.36,897781,33,19999,-73
2020-06-16 11:25:07,15.64,15.64,15.64,83.51,895896,33,19931,-71
2020-06-16 11:26:07,15.77,15.77,15.77,83.05,897875,33,19932,-72
2020-06-16 11:27:08,15.86,15.86,15.86,82.09,897646,33,19943,-72
2020-06-16 11:27:59,15.78,15.78,15.78,82.93,898364,33,19944,-73
2020-06-16 11:28:50,15.53,15.53,15.53,83.50,897490,33,19931,-73
2020-06-16 11:29:41,15.37,15.37,15.37,84.05,895545,33,19936,-72
2020-06-16 11:30:32,15.27,15.27,15.27,84.69,893204,33,19993,-73
2020-06-16 11:31:23,15.26,15.26,15.26,85.04,895375,33,19988,-73
2020-06-16 11:32:14,15.36,15.36,15.36,85.34,896645,33,19947,-73
2020-06-16 11:33:04,15.23,15.23,15.23,84.37,898553,33,19931,-73
2020-06-16 11:33:55,15.07,15.07,15.07,84.85,898605,33,20274,-72
2020-06-16 11:34:45,15.01,15.01,15.01,84.89,899622,33,20314,-72
2020-06-16 11:35:36,14.99,14.99,14.99,85.39,894364,33,19984,-73
2020-06-16 11:36:27,14.98,14.98,14.98,85.68,893389,33,19948,-72
2020-06-16 11:37:27,15.16,15.16,15.16,84.62,893369,33,20378,-72
2020-06-16 11:38:17,15.27,15.27,15.27,84.98,895245,33,20114,-73
2020-06-16 11:39:08,15.40,15.40,15.40,84.44,894439,33,19947,-73
2020-06-16 11:39:59,15.36,15.36,15.36,85.99,895348,33,19995,-73
2020-06-16 11:40:49,15.32,15.32,15.32,86.57,895037,33,19994,-72
2020-06-16 11:41:40,15.32,15.32,15.32,85.65,897554,33,19970,-73
2020-06-16 11:42:31,15.32,15.32,15.32,85.47,898645,33,19946,-72
2020-06-16 11:43:21,15.25,15.25,15.25,85.63,898112,33,19953,-73
2020-06-16 11:44:12,15.20,15.20,15.20,86.33,899333,33,20002,-73
2020-06-16 11:45:02,15.19,15.19,15.19,86.80,898447,33,20331,-73
2020-06-16 11:45:53,15.09,15.09,15.09,86.32,898486,33,19983,-72
2020-06-16 11:46:44,15.12,15.12,15.12,86.40,899723,33,19943,-73
2020-06-16 11:47:35,15.13,15.13,15.13,86.12,901123,33,19951,-72
2020-06-16 11:48:26,15.10,15.10,15.10,86.72,898534,33,19986,-72
2020-06-16 11:49:17,15.08,15.08,15.08,87.86,894851,33,20026,-73
2020-06-16 11:50:07,15.19,15.19,15.19,87.93,893066,33,19943,-72
2020-06-16 11:50:58,15.10,15.10,15.10,87.56,896609,33,19947,-72
2020-06-16 11:51:49,15.07,15.07,15.07,87.44,897094,33,19951,-73
2020-06-16 11:52:39,15.07,15.07,15.07,87.71,898813,33,19935,-72
2020-06-16 11:53:30,15.07,15.07,15.07,85.78,900143,32,19932,-72
2020-06-16 11:54:20,15.18,15.18,15.18,85.59,900762,33,19947,-73
2020-06-16 11:55:11,15.24,15.24,15.24,85.13,899070,33,19941,-72
2020-06-16 11:56:02,15.31,15.31,15.31,84.20,895613,33,19987,-72
2020-06-16 11:57:02,15.30,15.30,15.30,85.00,897173,33,20375,-73
2020-06-16 11:58:02,15.41,15.41,15.41,85.22,898963,33,20005,-73
2020-06-16 11:58:52,15.56,15.56,15.56,84.48,896022,33,20030,-73
2020-06-16 11:59:53,15.67,15.67,15.67,84.60,894961,33,20328,-73
2020-06-16 12:00:53,15.73,15.73,15.73,84.49,894920,33,19982,-72
2020-06-16 12:01:44,15.77,15.77,15.77,83.62,893078,33,19944,-73
2020-06-16 12:02:35,15.75,15.75,15.75,83.49,895123,33,19978,-72
2020-06-16 12:03:36,15.74,15.74,15.74,83.62,893985,33,20374,-73
2020-06-16 12:04:36,15.86,15.86,15.86,82.94,892491,33,20318,-72
2020-06-16 12:05:28,15.92,15.92,15.92,82.97,892881,33,20018,-72
2020-06-16 12:06:28,16.01,16.01,16.01,82.28,897243,33,20197,-73
2020-06-16 12:07:28,16.08,16.08,16.08,81.54,898236,33,19973,-72
2020-06-16 12:08:19,16.19,16.19,16.19,80.92,892951,33,20011,-72
2020-06-16 12:09:10,16.33,16.33,16.33,81.30,891904,33,19940,-72
2020-06-16 12:10:03,16.28,16.28,16.28,80.53,895020,33,19932,-72
2020-06-16 12:10:55,16.18,16.18,16.18,81.64,897349,33,19954,-73
2020-06-16 12:11:46,16.21,16.21,16.21,81.72,895546,33,19932,-72
2020-06-16 12:12:36,16.51,16.51,16.51,80.63,895732,33,19946,-72
2020-06-16 12:13:27,16.60,16.60,16.60,80.09,897224,33,19947,-73
2020-06-16 12:14:18,16.55,16.55,16.55,81.90,898582,33,19951,-72
2020-06-16 12:15:08,16.53,16.53,16.53,81.32,895946,33,19935,-73
2020-06-16 12:15:59,16.53,16.53,16.53,80.31,893969,33,19967,-74
2020-06-16 12:17:10,16.67,16.67,16.67,79.09,895883,33,20325,-72
2020-06-16 12:18:01,16.87,16.87,16.87,78.68,901781,32,19931,-72
2020-06-16 12:18:52,16.79,16.79,16.79,78.32,895768,33,19991,-73
2020-06-16 12:19:42,16.73,16.73,16.73,78.46,899022,33,19945,-72
2020-06-16 12:20:33,16.68,16.68,16.68,79.30,893494,33,19950,-73
2020-06-16 12:21:24,16.48,16.48,16.48,81.26,895476,33,20376,-73
2020-06-16 12:22:14,16.31,16.31,16.31,79.23,893897,33,20330,-72
2020-06-16 12:23:05,16.39,16.39,16.39,79.27,895922,33,20007,-73
2020-06-16 12:23:56,16.42,16.42,16.42,79.15,897181,33,19935,-73
2020-06-16 12:24:46,16.27,16.27,16.27,79.26,898899,33,20298,-73
2020-06-16 12:25:41,16.37,16.37,16.37,79.75,892779,33,20263,-73
2020-06-16 12:26:32,16.14,16.14,16.14,80.41,891268,33,19987,-72
2020-06-16 12:27:23,16.19,16.19,16.19,81.25,892553,33,19972,-72
2020-06-16 12:28:13,16.05,16.05,16.05,81.63,893961,33,20302,-73
2020-06-16 12:29:04,15.89,15.89,15.89,80.79,893855,33,19966,-72
2020-06-16 12:29:55,15.94,15.94,15.94,81.39,893948,33,19936,-72
2020-06-16 12:30:46,15.71,15.71,15.71,83.22,896667,33,20044,-72
2020-06-16 12:31:40,15.65,15.65,15.65,84.03,894287,33,19991,-73
2020-06-16 12:32:33,15.55,15.55,15.55,84.69,895484,33,19966,-73
2020-06-16 12:33:23,15.48,15.48,15.48,86.08,897285,33,20181,-73
2020-06-16 12:34:14,15.34,15.34,15.34,86.84,895969,33,19998,-73
2020-06-16 12:35:06,15.31,15.31,15.31,87.50,895448,33,19942,-72
2020-06-16 12:35:57,15.22,15.22,15.22,87.80,893745,33,19994,-73
2020-06-16 12:36:48,15.27,15.27,15.27,87.74,895896,33,20343,-72
2020-06-16 12:37:39,15.24,15.24,15.24,88.51,898124,32,20322,-73
2020-06-16 12:38:29,15.22,15.22,15.22,88.51,901756,32,20253,-73
2020-06-16 12:39:20,15.18,15.18,15.18,89.00,898923,33,19943,-72
2020-06-16 12:40:11,15.22,15.22,15.22,89.26,895834,33,19936,-72
2020-06-16 12:41:01,15.16,15.16,15.16,89.45,892768,33,19948,-73
2020-06-16 12:41:52,15.18,15.18,15.18,89.48,895003,33,20011,-73
2020-06-16 12:42:43,15.21,15.21,15.21,89.49,896968,33,19958,-72
2020-06-16 12:43:35,15.18,15.18,15.18,89.76,899082,33,19935,-73
2020-06-16 12:44:26,15.34,15.34,15.34,89.31,893700,33,19936,-72
2020-06-16 12:45:17,15.45,15.45,15.45,89.35,889333,33,19962,-73
2020-06-16 12:46:07,15.48,15.48,15.48,88.81,892004,33,19932,-72
2020-06-16 12:46:58,15.58,15.58,15.58,88.66,895368,33,19991,-73
2020-06-16 12:47:49,15.54,15.54,15.54,89.39,895837,33,20357,-72
2020-06-16 12:48:39,15.46,15.46,15.46,89.64,898168,32,20313,-72
2020-06-16 12:49:32,15.53,15.53,15.53,89.46,895444,33,20262,-72
2020-06-16 12:50:23,15.46,15.46,15.46,88.58,892877,33,20320,-72
2020-06-16 12:51:14,15.52,15.52,15.52,86.69,895322,33,19932,-72
2020-06-16 12:52:05,15.37,15.37,15.37,87.33,899684,33,19931,-73
2020-06-16 12:52:56,15.49,15.49,15.49,86.14,895700,33,19943,-73
2020-06-16 12:53:47,15.51,15.51,15.51,86.35,892463,33,20334,-73
2020-06-16 12:54:39,15.56,15.56,15.56,86.32,894850,33,19991,-72
2020-06-16 12:55:31,15.69,15.69,15.69,86.52,897224,33,19979,-73
2020-06-16 12:56:22,15.79,15.79,15.79,86.69,898578,33,19931,-72
2020-06-16 12:57:13,15.97,15.97,15.97,86.46,898799,33,19935,-73
2020-06-16 12:58:04,16.15,16.15,16.15,85.30,893914,33,19947,-72
2020-06-16 12:58:55,16.07,16.07,16.07,85.99,895972,33,20023,-73
2020-06-16 12:59:45,16.00,16.00,16.00,86.14,896661,33,20351,-73
2020-06-16 13:00:37,16.27,16.27,16.27,85.28,898517,33,20391,-73
2020-06-16 13:01:35,16.35,16.35,16.35,84.97,892662,33,19996,-72
2020-06-16 13:02:25,16.12,16.12,16.12,84.97,888454,33,19937,-73
2020-06-16 13:03:27,16.36,16.36,16.36,84.43,893181,33,19932,-73
2020-06-16 13:04:28,16.69,16.69,16.69,83.04,897008,33,19979,-73
2020-06-16 13:05:20,16.73,16.73,16.73,82.58,892701,33,20314,-72
2020-06-16 13:06:11,16.68,16.68,16.68,83.06,896347,32,20318,-73
2020-06-16 13:07:12,16.75,16.75,16.75,84.30,893976,33,20362,-73
2020-06-16 13:08:12,16.81,16.81,16.81,82.28,894890,33,20374,-72
2020-06-16 13:09:07,17.40,17.40,17.40,78.35,898762,33,19931,-73
2020-06-16 13:10:01,17.30,17.30,17.30,78.08,898275,33,19947,-72
2020-06-16 13:10:59,17.13,17.13,17.13,78.92,897804,33,20361,-72
2020-06-16 13:11:56,17.27,17.27,17.27,78.23,898717,33,20306,-71
2020-06-16 13:12:48,17.51,17.51,17.51,77.74,901415,32,20309,-72
2020-06-16 13:13:49,17.33,17.33,17.33,78.05,897500,33,19982,-72
2020-06-16 13:14:44,17.16,17.16,17.16,78.56,897709,33,20095,-72
2020-06-16 13:15:37,17.38,17.38,17.38,78.31,901733,32,19947,-73
2020-06-16 13:16:27,17.59,17.59,17.59,78.46,900079,33,19987,-72
2020-06-16 13:17:18,17.56,17.56,17.56,80.31,901825,32,20000,-72
2020-06-16 13:18:11,17.68,17.68,17.68,78.49,895240,33,20365,-72
2020-06-16 13:19:01,17.72,17.72,17.72,77.32,892704,33,19955,-72
2020-06-16 13:19:52,17.75,17.75,17.75,77.11,894106,33,19948,-72
2020-06-16 13:20:43,17.92,17.92,17.92,76.87,894883,33,20315,-72
2020-06-16 13:21:34,18.03,18.03,18.03,76.52,898447,33,19939,-73
2020-06-16 13:22:24,18.11,18.11,18.11,76.60,901687,32,21543,-74
2020-06-16 13:23:16,17.86,17.86,17.86,77.69,907958,32,19930,-73
2020-06-16 13:24:07,18.13,18.13,18.13,78.01,906657,32,20008,-72
2020-06-16 13:24:57,18.22,18.22,18.22,76.55,902983,32,19969,-71
2020-06-16 13:25:48,18.10,18.10,18.10,76.98,904649,32,19943,-72
2020-06-16 13:26:39,18.08,18.08,18.08,75.87,904696,32,20355,-73
2020-06-16 13:27:29,18.12,18.12,18.12,75.18,904622,32,20313,-73
2020-06-16 13:28:20,18.67,18.67,18.67,72.71,902852,32,19931,-73
2020-06-16 13:29:11,18.81,18.81,18.81,71.43,904642,32,19941,-73
2020-06-16 13:30:02,19.26,19.26,19.26,71.05,902968,32,19985,-74
2020-06-16 13:30:53,19.10,19.10,19.10,70.71,901747,32,20265,-74
2020-06-16 13:31:53,18.89,18.89,18.89,70.32,902973,32,19970,-74
2020-06-16 13:32:44,18.33,18.33,18.33,71.36,904786,32,20013,-73
2020-06-16 13:33:35,18.32,18.32,18.32,71.44,901720,32,20269,-72
2020-06-16 13:34:25,18.81,18.81,18.81,71.80,900395,32,20360,-74
2020-06-16 13:35:16,18.49,18.49,18.49,70.46,902707,32,19947,-74
2020-06-16 13:36:17,18.23,18.23,18.23,73.02,905020,32,19931,-74
2020-06-16 13:37:08,18.66,18.66,18.66,72.59,900770,32,19945,-75
2020-06-16 13:37:59,19.06,19.06,19.06,70.58,901776,32,20545,-74
2020-06-16 13:38:49,19.19,19.19,19.19,71.02,902689,32,19943,-74
2020-06-16 13:39:45,18.63,18.63,18.63,69.67,900648,32,20361,-72
2020-06-16 13:40:37,18.32,18.32,18.32,71.22,898269,33,20346,-72
2020-06-16 13:41:28,17.80,17.80,17.80,72.50,898839,33,20026,-75
2020-06-16 13:42:18,17.74,17.74,17.74,72.85,902828,32,19931,-74
2020-06-16 13:43:09,17.49,17.49,17.49,72.83,906115,32,19985,-74
2020-06-16 13:44:00,17.65,17.65,17.65,73.29,907992,32,19945,-74
2020-06-16 13:44:50,17.73,17.73,17.73,72.40,904655,32,20310,-73
2020-06-16 13:45:42,18.00,18.00,18.00,73.21,901810,32,19932,-74
2020-06-16 13:46:36,18.33,18.33,18.33,70.56,896830,33,19987,-74
2020-06-16 13:47:27,18.75,18.75,18.75,69.17,897179,33,19947,-74
2020-06-16 13:48:18,19.23,19.23,19.23,67.97,899722,33,20361,-73
2020-06-16 13:49:12,19.48,19.48,19.48,66.05,896299,33,20326,-72
2020-06-16 13:50:03,20.25,20.25,20.25,64.92,900207,32,19990,-73
2020-06-16 13:50:54,19.86,19.86,19.86,63.73,903337,32,19930,-74
2020-06-16 13:51:45,20.07,20.07,20.07,65.92,901905,32,20305,-74
2020-06-16 13:52:36,20.04,20.04,20.04,65.35,898712,33,20388,-75
2020-06-16 13:53:27,20.10,20.10,20.10,63.90,894529,33,20314,-74
2020-06-16 13:54:17,20.50,20.50,20.50,62.85,899367,33,19990,-74
2020-06-16 13:55:08,20.41,20.41,20.41,64.30,902903,32,19931,-72
2020-06-16 13:55:59,20.18,20.18,20.18,65.22,904430,32,20272,-72
2020-06-16 13:56:51,20.20,20.20,20.20,65.71,901730,32,19957,-73
2020-06-16 13:57:41,19.91,19.91,19.91,66.34,895661,33,19946,-74
2020-06-16 13:58:32,20.16,20.16,20.16,67.85,896900,33,19974,-74
2020-06-16 13:59:23,20.22,20.22,20.22,66.07,900729,32,20266,-72
2020-06-16 14:00:13,20.01,20.01,20.01,66.53,899647,32,19942,-72
2020-06-16 14:01:14,19.97,19.97,19.97,62.86,898172,33,19935,-73
2020-06-16 14:02:14,20.93,20.93,20.93,60.14,898660,33,19943,-73
2020-06-16 14:03:25,23.02,23.02,23.02,54.32,901596,32,19927,-73
2020-06-16 14:04:24,23.62,23.62,23.62,51.30,901538,32,20031,-73
2020-06-16 14:05:18,24.64,24.64,24.64,50.19,901254,33,20326,-73
2020-06-16 14:06:16,25.47,25.47,25.47,48.59,900727,33,19950,-73
2020-06-16 14:07:17,23.99,23.99,23.99,48.89,903289,32,19949,-73
2020-06-16 14:08:23,24.56,24.56,24.56,50.73,907619,32,19977,-73
2020-06-16 14:09:24,26.05,26.05,26.05,47.46,904393,32,19978,-74
2020-06-16 14:10:16,25.34,25.34,25.34,45.80,904319,32,19930,-73
2020-06-16 14:11:07,24.62,24.62,24.62,47.73,901557,32,19985,-73
2020-06-16 14:11:57,25.81,25.81,25.81,45.70,898506,33,19932,-73
2020-06-16 14:12:50,25.19,25.19,25.19,47.28,900840,32,19974,-73
2020-06-16 14:13:40,26.33,26.33,26.33,44.21,902828,32,19960,-73
2020-06-16 14:14:31,25.22,25.22,25.22,44.48,904392,32,19934,-75
2020-06-16 14:15:22,26.40,26.40,26.40,44.03,905512,32,19961,-73
2020-06-16 14:16:13,26.52,26.52,26.52,44.62,904654,32,20358,-75
2020-06-16 14:17:03,26.84,26.84,26.84,42.77,904315,32,19930,-75
2020-06-16 14:17:56,24.95,24.95,24.95,45.78,901668,32,19927,-75
2020-06-16 14:18:47,25.51,25.51,25.51,47.21,901337,33,20274,-74
2020-06-16 14:19:40,25.18,25.18,25.18,47.70,899797,32,19936,-73
2020-06-16 14:20:31,23.95,23.95,23.95,47.61,899936,32,20305,-74
2020-06-16 14:21:21,23.95,23.95,23.95,51.57,899792,33,19965,-73
2020-06-16 14:22:12,24.53,24.53,24.53,48.67,902650,32,19985,-73
2020-06-16 14:23:04,25.69,25.69,25.69,44.50,902528,32,20318,-74
2020-06-16 14:23:54,24.48,24.48,24.48,47.62,901708,32,19943,-75
2020-06-16 14:24:47,24.27,24.27,24.27,48.66,901235,32,19945,-75
2020-06-16 14:25:39,24.38,24.38,24.38,47.70,899842,32,19935,-75
2020-06-16 14:26:31,25.75,25.75,25.75,45.28,903045,32,19970,-75
2020-06-16 14:27:22,26.31,26.31,26.31,44.82,902972,32,19981,-75
2020-06-16 14:28:12,27.08,27.08,27.08,44.30,904765,32,20313,-74
2020-06-16 14:29:03,27.18,27.18,27.18,42.98,902893,32,19979,-75
2020-06-16 14:30:03,26.92,26.92,26.92,43.81,904552,32,19939,-73
2020-06-16 14:30:54,25.21,25.21,25.21,45.21,906488,32,19935,-74
2020-06-16 14:31:45,27.43,27.43,27.43,41.53,905530,32,19931,-73
2020-06-16 14:32:46,27.43,27.43,27.43,40.44,904806,32,19953,-74
2020-06-16 14:33:39,26.05,26.05,26.05,44.50,901204,33,19968,-75
2020-06-16 14:34:33,26.09,26.09,26.09,45.71,895350,33,19931,-73
2020-06-16 14:35:23,24.64,24.64,24.64,47.48,894056,33,19932,-74
2020-06-16 14:36:15,23.72,23.72,23.72,51.55,898543,32,19935,-75
2020-06-16 14:37:06,24.14,24.14,24.14,48.94,901114,32,19955,-74
2020-06-16 14:38:04,23.59,23.59,23.59,49.51,904622,32,20316,-75
2020-06-16 14:38:55,22.94,22.94,22.94,51.92,906725,32,19932,-75
2020-06-16 14:39:46,23.39,23.39,23.39,50.41,904819,32,20325,-75
2020-06-16 14:40:38,24.47,24.47,24.47,48.40,901514,32,19930,-74
2020-06-16 14:41:31,24.79,24.79,24.79,49.72,902529,32,19930,-75
2020-06-16 14:42:21,25.95,25.95,25.95,45.70,906266,32,19931,-75
2020-06-16 14:43:12,26.43,26.43,26.43,42.77,904402,32,19951,-75
2020-06-16 14:44:03,25.21,25.21,25.21,46.49,904890,32,19947,-74
2020-06-16 14:44:56,26.00,26.00,26.00,43.69,897986,33,19971,-73
2020-06-16 14:45:56,27.48,27.48,27.48,41.59,899492,33,19982,-75
2020-06-16 14:46:46,26.77,26.77,26.77,42.12,900722,32,19950,-73
2020-06-16 14:47:37,24.90,24.90,24.90,47.34,898685,33,19985,-74
2020-06-16 14:48:27,26.72,26.72,26.72,42.26,900748,32,20361,-73
2020-06-16 14:49:23,26.94,26.94,26.94,42.45,902692,32,19946,-73
2020-06-16 14:50:15,25.40,25.40,25.40,45.75,901444,33,19958,-75
2020-06-16 14:51:06,25.72,25.72,25.72,44.45,896694,33,19935,-74
2020-06-16 14:51:58,27.47,27.47,27.47,40.19,899731,32,19932,-74
2020-06-16 14:52:48,28.28,28.28,28.28,39.12,900852,32,19935,-76
2020-06-16 14:53:39,27.79,27.79,27.79,39.79,904398,32,20304,-75
2020-06-16 14:54:29,26.84,26.84,26.84,41.58,902504,32,19965,-73
2020-06-16 14:55:20,27.14,27.14,27.14,40.61,897392,33,19942,-75
2020-06-16 14:56:12,26.78,26.78,26.78,41.57,899643,32,19939,-75
2020-06-16 14:57:03,26.06,26.06,26.06,42.08,900857,32,19931,-76
2020-06-16 14:57:53,24.62,24.62,24.62,45.91,901093,33,19946,-73
2020-06-16 14:58:44,24.85,24.85,24.85,45.54,902613,32,19927,-76
2020-06-16 14:59:38,25.45,25.45,25.45,44.61,901452,33,19958,-73
2020-06-16 15:00:28,25.55,25.55,25.55,44.66,901189,33,19977,-75
2020-06-16 15:01:19,23.97,23.97,23.97,46.28,899642,33,19955,-75
2020-06-16 15:02:12,23.74,23.74,23.74,47.85,896131,33,20410,-75
2020-06-16 15:03:03,23.43,23.43,23.43,49.40,896691,33,20362,-75
2020-06-16 15:03:53,23.08,23.08,23.08,48.99,901047,32,20294,-75
2020-06-16 15:04:46,22.42,22.42,22.42,51.96,904582,32,19988,-75
2020-06-16 15:05:36,22.73,22.73,22.73,51.49,901182,33,19935,-75
2020-06-16 15:06:28,23.31,23.31,23.31,51.69,898587,33,19931,-73
2020-06-16 15:07:19,24.20,24.20,24.20,49.33,899615,32,19995,-73
2020-06-16 15:08:10,24.72,24.72,24.72,46.76,899651,32,19932,-73
2020-06-16 15:09:00,24.78,24.78,24.78,47.41,898361,33,19986,-74
2020-06-16 15:09:51,25.85,25.85,25.85,44.25,898241,33,20361,-75
2020-06-16 15:10:43,26.27,26.27,26.27,42.30,900367,32,19987,-75
2020-06-16 15:11:36,26.05,26.05,26.05,41.01,904460,32,20064,-74
2020-06-16 15:12:34,24.40,24.40,24.40,45.13,901200,33,19946,-74
2020-06-16 15:13:36,25.62,25.62,25.62,43.84,901200,33,19939,-73
2020-06-16 15:14:27,25.89,25.89,25.89,43.35,901454,32,19942,-74
2020-06-16 15:15:17,26.50,26.50,26.50,42.16,897116,33,19939,-75
2020-06-16 15:16:08,26.81,26.81,26.81,42.28,896390,33,19960,-76
2020-06-16 15:16:59,27.42,27.42,27.42,39.58,896600,33,20007,-75
2020-06-16 15:17:50,26.98,26.98,26.98,39.59,899225,33,19946,-75
2020-06-16 15:18:41,27.00,27.00,27.00,39.20,902715,32,19965,-73
2020-06-16 15:19:32,28.17,28.17,28.17,37.41,905575,32,19946,-75
2020-06-16 15:20:22,26.90,26.90,26.90,39.77,904296,32,20385,-74
2020-06-16 15:21:13,26.96,26.96,26.96,41.52,904177,32,19967,-73
2020-06-16 15:22:04,27.91,27.91,27.91,39.16,904340,32,19942,-73
2020-06-16 15:22:54,26.70,26.70,26.70,41.69,898402,33,19942,-74
2020-06-16 15:23:45,27.10,27.10,27.10,40.63,896360,33,19931,-73
2020-06-16 15:24:55,26.31,26.31,26.31,42.35,900574,32,19971,-74
2020-06-16 15:25:46,26.22,26.22,26.22,40.96,901821,33,19988,-74
2020-06-16 15:26:38,23.46,23.46,23.46,47.24,901801,33,19955,-74
2020-06-16 15:27:29,23.34,23.34,23.34,49.12,903461,32,19935,-74
2020-06-16 15:28:19,23.20,23.20,23.20,51.66,903371,32,19927,-74
2020-06-16 15:29:13,22.60,22.60,22.60,50.66,905255,32,19943,-74
2020-06-16 15:30:05,21.42,21.42,21.42,54.28,900455,32,19932,-73
2020-06-16 15:30:57,21.99,21.99,21.99,52.79,896027,33,20274,-74
2020-06-16 15:31:48,21.53,21.53,21.53,53.87,898869,32,20362,-74
2020-06-16 15:32:39,22.84,22.84,22.84,50.58,903316,32,20268,-75
2020-06-16 15:33:30,23.96,23.96,23.96,47.13,900094,32,20346,-74
2020-06-16 15:34:21,23.19,23.19,23.19,49.81,902116,32,19943,-74
2020-06-16 15:35:11,23.06,23.06,23.06,49.97,903201,32,19932,-75
2020-06-16 15:36:02,24.08,24.08,24.08,47.01,905385,32,20355,-73
2020-06-16 15:36:53,25.20,25.20,25.20,44.17,903257,32,19932,-75
2020-06-16 15:37:45,25.05,25.05,25.05,46.65,898947,33,19931,-74
2020-06-16 15:38:35,24.98,24.98,24.98,47.02,900368,32,19936,-74
2020-06-16 15:39:26,25.05,25.05,25.05,45.89,901357,32,19932,-74
2020-06-16 15:40:16,25.07,25.07,25.07,45.19,901814,33,19941,-74
2020-06-16 15:41:07,25.11,25.11,25.11,46.51,903196,32,19985,-73
2020-06-16 15:41:58,25.34,25.34,25.34,45.62,905448,32,19931,-73
2020-06-16 15:42:48,25.26,25.26,25.26,44.92,903295,32,19954,-74
2020-06-16 15:43:40,24.53,24.53,24.53,46.87,901733,32,19946,-75
2020-06-16 15:44:32,23.84,23.84,23.84,50.59,903176,32,19989,-73
2020-06-16 15:45:23,22.91,22.91,22.91,51.18,903522,32,19994,-74
2020-06-16 15:46:14,22.87,22.87,22.87,51.42,899124,33,20367,-73
2020-06-16 15:47:06,23.46,23.46,23.46,49.89,900375,32,19946,-74
2020-06-16 15:47:57,23.45,23.45,23.45,48.28,903711,32,19991,-73
2020-06-16 15:48:49,23.01,23.01,23.01,49.77,905330,32,19942,-73
2020-06-16 15:49:40,23.34,23.34,23.34,49.97,904873,32,19943,-74
2020-06-16 15:50:31,22.35,22.35,22.35,53.22,902218,32,20427,-75
2020-06-16 15:51:22,22.54,22.54,22.54,53.68,899751,33,19942,-74
2020-06-16 15:52:18,22.34,22.34,22.34,52.46,899867,33,20003,-74
2020-06-16 15:53:09,22.45,22.45,22.45,53.44,903872,32,20273,-73
2020-06-16 15:54:00,22.39,22.39,22.39,53.31,903584,32,19931,-74
2020-06-16 15:54:51,22.12,22.12,22.12,52.97,905288,32,19945,-74
2020-06-16 15:55:42,21.83,21.83,21.83,54.68,901678,33,19989,-73
2020-06-16 15:56:33,21.23,21.23,21.23,57.00,902198,32,19927,-74
2020-06-16 15:57:25,21.25,21.25,21.25,55.97,903174,32,20305,-73
2020-06-16 15:58:16,21.05,21.05,21.05,56.47,902276,32,19948,-74
2020-06-16 15:59:07,20.62,20.62,20.62,57.65,900377,32,19956,-74
2020-06-16 16:00:01,20.28,20.28,20.28,59.03,899807,33,19961,-73
2020-06-16 16:01:03,20.59,20.59,20.59,58.46,900503,32,19931,-73
2020-06-16 16:01:54,20.76,20.76,20.76,58.02,898617,33,19979,-74
2020-06-16 16:02:47,20.14,20.14,20.14,59.98,898109,33,19943,-74
2020-06-16 16:03:38,19.94,19.94,19.94,61.40,900091,33,20301,-73
2020-06-16 16:04:30,19.64,19.64,19.64,62.73,897273,33,19932,-73
2020-06-16 16:05:31,19.75,19.75,19.75,62.86,897159,33,20365,-73
2020-06-16 16:06:44,20.00,20.00,20.00,60.79,903294,32,19942,-74
2020-06-16 16:07:35,19.91,19.91,19.91,61.66,902057,32,19944,-74
2020-06-16 16:08:25,20.16,20.16,20.16,60.98,895953,33,19950,-75
2020-06-16 16:09:18,20.08,20.08,20.08,61.28,897088,33,19940,-74
2020-06-16 16:10:09,20.15,20.15,20.15,60.46,901780,32,19935,-74
2020-06-16 16:11:00,19.96,19.96,19.96,62.07,903322,32,20266,-74
2020-06-16 16:11:50,19.48,19.48,19.48,63.96,901773,32,20034,-74
2020-06-16 16:12:41,19.58,19.58,19.58,63.45,897009,33,19970,-75
2020-06-16 16:13:32,19.40,19.40,19.40,63.62,897018,33,19994,-76
2020-06-16 16:14:23,19.58,19.58,19.58,63.72,898857,33,19950,-75
2020-06-16 16:15:14,19.68,19.68,19.68,63.29,896599,33,19931,-76
2020-06-16 16:16:05,20.13,20.13,20.13,62.00,897066,33,20316,-75
2020-06-16 16:16:55,20.09,20.09,20.09,61.34,894624,33,20354,-76
2020-06-16 16:17:46,20.83,20.83,20.83,58.20,897096,33,19946,-76
2020-06-16 16:18:37,21.37,21.37,21.37,56.70,901223,32,19942,-76
2020-06-16 16:19:30,21.34,21.34,21.34,57.33,903128,32,19953,-75
2020-06-16 16:20:21,21.07,21.07,21.07,59.03,901724,33,19939,-75
2020-06-16 16:21:12,20.94,20.94,20.94,58.36,901454,33,20030,-76
2020-06-16 16:22:03,21.21,21.21,21.21,56.95,900133,32,20375,-75
2020-06-16 16:22:54,20.80,20.80,20.80,59.72,898795,33,19931,-75
2020-06-16 16:23:44,20.80,20.80,20.80,59.54,900255,32,19947,-76
2020-06-16 16:24:35,19.85,19.85,19.85,62.12,903679,32,19939,-76
2020-06-16 16:25:25,19.81,19.81,19.81,63.50,901647,33,19945,-75
2020-06-16 16:26:16,19.95,19.95,19.95,62.87,902090,32,20321,-75
2020-06-16 16:27:07,19.59,19.59,19.59,63.70,900597,32,19986,-75
2020-06-16 16:27:57,19.84,19.84,19.84,63.45,901909,32,19987,-75
2020-06-16 16:28:48,19.86,19.86,19.86,62.52,903264,32,19939,-75
2020-06-16 16:29:44,19.70,19.70,19.70,62.12,904677,32,19931,-75
2020-06-16 16:31:01,19.65,19.65,19.65,62.86,898913,33,19931,-76
2020-06-16 16:31:52,19.52,19.52,19.52,63.35,898975,33,19942,-75
2020-06-16 16:32:43,19.10,19.10,19.10,64.48,901628,32,20273,-74
2020-06-16 16:33:34,18.86,18.86,18.86,65.68,902006,32,19930,-74
2020-06-16 16:34:24,18.66,18.66,18.66,66.67,899588,33,20030,-74
2020-06-16 16:35:15,18.55,18.55,18.55,67.27,899646,33,19931,-75
2020-06-16 16:36:05,18.65,18.65,18.65,67.48,896514,33,19939,-74
2020-06-16 16:37:06,18.71,18.71,18.71,68.63,899675,33,19993,-74
2020-06-16 16:37:56,18.71,18.71,18.71,68.48,904246,32,19935,-74
2020-06-16 16:38:47,18.77,18.77,18.77,67.53,904144,32,20001,-75
2020-06-16 16:39:40,18.99,18.99,18.99,67.52,901738,33,20246,-75
2020-06-16 16:40:30,19.16,19.16,19.16,67.03,901973,32,19955,-75
2020-06-16 16:41:22,18.95,18.95,18.95,68.08,904577,32,19935,-75
2020-06-16 16:42:12,18.72,18.72,18.72,68.16,906217,32,20008,-74
2020-06-16 16:43:03,19.05,19.05,19.05,67.44,908186,32,19972,-74
2020-06-16 16:43:54,18.92,18.92,18.92,67.58,905110,32,19958,-74
2020-06-16 16:44:45,18.85,18.85,18.85,68.67,905115,32,19965,-74
2020-06-16 16:45:38,19.02,19.02,19.02,67.23,906265,32,19943,-75
2020-06-16 16:46:30,19.16,19.16,19.16,66.93,908147,32,20329,-74
2020-06-16 16:47:22,19.66,19.66,19.66,65.60,904426,32,19980,-74
2020-06-16 16:48:13,19.93,19.93,19.93,63.84,904531,32,19942,-74
2020-06-16 16:49:06,19.85,19.85,19.85,63.85,905120,32,19934,-76
2020-06-16 16:49:56,20.42,20.42,20.42,62.72,901567,33,19931,-75
2020-06-16 16:50:47,20.71,20.71,20.71,61.91,903239,32,20322,-75
2020-06-16 16:51:38,21.07,21.07,21.07,61.77,906148,32,19939,-75
2020-06-16 16:52:29,20.72,20.72,20.72,61.54,906633,32,19926,-74
2020-06-16 16:53:19,20.90,20.90,20.90,59.93,905116,32,19942,-74
2020-06-16 16:54:11,21.32,21.32,21.32,59.03,904854,32,19978,-75
2020-06-16 16:55:01,21.04,21.04,21.04,60.36,904827,32,19952,-75
2020-06-16 16:55:52,20.44,20.44,20.44,61.20,905212,32,19990,-75
2020-06-16 16:56:43,20.53,20.53,20.53,61.43,905184,32,19982,-74
2020-06-16 16:57:33,19.85,19.85,19.85,62.67,905135,32,20317,-74
2020-06-16 16:58:24,19.61,19.61,19.61,63.25,901503,33,19934,-74
2020-06-16 16:59:15,18.85,18.85,18.85,65.73,898927,33,19946,-74
2020-06-16 17:00:05,19.16,19.16,19.16,65.66,900137,32,19940,-74
2020-06-16 17:00:56,19.04,19.04,19.04,65.71,903142,32,19977,-74
2020-06-16 17:01:47,19.09,19.09,19.09,65.12,898882,33,19977,-74
2020-06-16 17:02:48,19.10,19.10,19.10,65.32,899962,32,19936,-74
2020-06-16 17:03:44,19.11,19.11,19.11,65.75,900876,32,19981,-74
2020-06-16 17:04:44,19.39,19.39,19.39,66.15,898341,33,19931,-74
2020-06-16 17:05:44,19.45,19.45,19.45,64.44,901492,32,19943,-74
2020-06-16 17:06:35,19.99,19.99,19.99,63.32,904758,32,20414,-74
2020-06-16 17:07:39,19.94,19.94,19.94,63.75,901803,32,19943,-74
2020-06-16 17:08:39,20.39,20.39,20.39,61.74,904445,32,19976,-74
2020-06-16 17:09:29,20.87,20.87,20.87,60.24,904904,32,19949,-74
2020-06-16 17:10:20,21.17,21.17,21.17,59.99,906589,32,20014,-74
2020-06-16 17:11:11,21.85,21.85,21.85,58.31,905021,32,19968,-75
2020-06-16 17:12:02,22.19,22.19,22.19,56.53,901597,33,19966,-74
2020-06-16 17:12:52,21.97,21.97,21.97,57.52,902585,32,19939,-74
2020-06-16 17:13:43,22.15,22.15,22.15,57.08,905978,32,19930,-75
2020-06-16 17:14:37,21.71,21.71,21.71,57.99,903915,32,19935,-74
2020-06-16 17:15:28,21.80,21.80,21.80,57.50,900147,32,19931,-74
2020-06-16 17:16:18,21.11,21.11,21.11,59.18,898963,33,19939,-74
2020-06-16 17:17:09,20.85,20.85,20.85,61.02,896370,33,20043,-74
2020-06-16 17:18:00,20.71,20.71,20.71,59.88,898653,33,19963,-76
2020-06-16 17:19:00,20.21,20.21,20.21,61.58,899859,33,19936,-76
2020-06-16 17:19:50,19.57,19.57,19.57,63.40,900956,32,19936,-74
2020-06-16 17:20:41,19.26,19.26,19.26,64.59,900476,33,19928,-74
2020-06-16 17:21:33,18.94,18.94,18.94,66.33,899739,33,19939,-74
2020-06-16 17:22:25,19.08,19.08,19.08,66.73,899718,33,20377,-74
2020-06-16 17:23:25,18.96,18.96,18.96,66.99,900174,32,19953,-74
2020-06-16 17:24:16,18.74,18.74,18.74,67.29,898826,33,19946,-74
2020-06-16 17:25:07,18.40,18.40,18.40,68.60,900545,33,19977,-74
2020-06-16 17:25:58,18.66,18.66,18.66,68.68,900002,32,19987,-75
2020-06-16 17:26:48,18.66,18.66,18.66,68.28,901569,32,19931,-75
2020-06-16 17:27:40,18.83,18.83,18.83,66.51,900981,32,20348,-74
2020-06-16 17:28:51,18.85,18.85,18.85,67.13,904983,32,19939,-74
2020-06-16 17:29:41,18.66,18.66,18.66,67.10,907844,32,19964,-75
2020-06-16 17:30:33,18.54,18.54,18.54,68.58,898752,33,19987,-74
2020-06-16 17:31:34,18.70,18.70,18.70,67.96,901908,32,19957,-74
2020-06-16 17:32:17,18.58,18.58,18.58,68.73,900684,33,19996,-75
2020-06-16 17:33:09,18.38,18.38,18.38,69.17,901765,32,20377,-74
2020-06-16 17:34:00,18.38,18.38,18.38,69.91,902290,32,19978,-74
2020-06-16 17:34:56,18.48,18.48,18.48,70.35,900146,32,19939,-74
2020-06-16 17:35:52,17.83,17.83,17.83,71.45,898891,33,19936,-74
2020-06-16 17:36:52,18.07,18.07,18.07,70.55,904131,32,19930,-74
2020-06-16 17:37:43,18.11,18.11,18.11,70.83,904532,32,19945,-74
2020-06-16 17:38:35,17.93,17.93,17.93,72.15,901709,33,20025,-75
2020-06-16 17:39:26,18.16,18.16,18.16,70.67,903160,32,20381,-74
2020-06-16 17:40:17,17.99,17.99,17.99,71.20,902994,32,19954,-74
2020-06-16 17:41:21,18.08,18.08,18.08,71.20,904833,32,20368,-74
2020-06-16 17:42:12,18.10,18.10,18.10,71.03,904239,32,20011,-74
2020-06-16 17:43:03,18.13,18.13,18.13,70.93,904803,32,19938,-74
2020-06-16 17:43:53,18.08,18.08,18.08,72.08,899731,32,20309,-74
2020-06-16 17:44:46,18.15,18.15,18.15,72.02,901830,32,19981,-74
2020-06-16 17:45:47,17.98,17.98,17.98,73.13,904393,32,19931,-74
2020-06-16 17:46:37,18.16,18.16,18.16,71.22,905711,32,19931,-74
2020-06-16 17:47:28,18.08,18.08,18.08,70.34,903949,32,20016,-75
2020-06-16 17:48:19,17.96,17.96,17.96,71.27,901288,32,19985,-75
2020-06-16 17:49:09,17.93,17.93,17.93,70.95,899328,32,19973,-75
2020-06-16 17:50:00,17.91,17.91,17.91,70.80,901273,33,20270,-74
2020-06-16 17:51:00,17.91,17.91,17.91,70.81,899812,32,19931,-74
2020-06-16 17:52:00,17.80,17.80,17.80,71.09,898702,33,19935,-74
2020-06-16 17:52:50,17.76,17.76,17.76,71.14,901746,32,20297,-75
2020-06-16 17:53:41,17.82,17.82,17.82,71.11,897646,33,19932,-74
2020-06-16 17:54:41,17.87,17.87,17.87,70.67,896718,33,19932,-74
2020-06-16 17:55:36,17.95,17.95,17.95,70.63,902467,32,19998,-74
2020-06-16 17:56:27,17.62,17.62,17.62,71.85,905100,32,19947,-75
2020-06-16 17:57:18,17.58,17.58,17.58,71.84,904845,32,19939,-75
2020-06-16 17:58:09,17.59,17.59,17.59,72.36,904946,32,19982,-73
2020-06-16 17:59:09,17.71,17.71,17.71,72.95,901727,32,20274,-76
2020-06-16 17:59:59,17.66,17.66,17.66,72.78,900773,32,20325,-74
2020-06-16 18:01:08,17.64,17.64,17.64,72.53,900769,32,20013,-74
2020-06-16 18:01:59,17.62,17.62,17.62,72.38,901726,32,19930,-75
2020-06-16 18:02:49,17.47,17.47,17.47,72.69,904305,32,20303,-74
2020-06-16 18:03:40,17.56,17.56,17.56,72.49,901983,32,19935,-75
2020-06-16 18:04:34,17.48,17.48,17.48,73.35,899352,33,20334,-76
2020-06-16 18:05:34,17.61,17.61,17.61,72.81,899954,32,20369,-74
2020-06-16 18:06:34,17.58,17.58,17.58,72.65,901665,32,19939,-73
2020-06-16 18:07:35,17.61,17.61,17.61,72.86,901592,32,19939,-74
2020-06-16 18:08:25,17.67,17.67,17.67,72.15,904742,32,20254,-74
2020-06-16 18:09:18,17.77,17.77,17.77,71.87,901705,32,19954,-74
2020-06-16 18:10:09,17.74,17.74,17.74,72.32,902808,32,19981,-74
2020-06-16 18:10:59,17.67,17.67,17.67,73.25,904847,32,19954,-75
2020-06-16 18:11:50,17.53,17.53,17.53,74.40,902937,32,20084,-75
2020-06-16 18:12:43,17.51,17.51,17.51,73.92,904499,32,19945,-74
2020-06-16 18:13:33,17.48,17.48,17.48,73.08,904899,32,19943,-74
2020-06-16 18:14:24,17.37,17.37,17.37,73.45,904718,32,19972,-74
2020-06-16 18:15:15,17.37,17.37,17.37,73.67,905908,32,19942,-74
2020-06-16 18:16:06,17.35,17.35,17.35,73.78,904790,32,19930,-74
2020-06-16 18:16:56,17.35,17.35,17.35,73.73,904735,32,19942,-74
2020-06-16 18:17:57,17.26,17.26,17.26,74.54,901245,33,19981,-74
2020-06-16 18:18:47,17.23,17.23,17.23,74.40,903536,32,20013,-74
2020-06-16 18:19:48,17.14,17.14,17.14,74.75,903836,32,19943,-74
2020-06-16 18:20:38,17.07,17.07,17.07,75.06,904803,32,19930,-74
2020-06-16 18:21:29,16.95,16.95,16.95,75.33,900210,33,19946,-73
2020-06-16 18:22:30,16.91,16.91,16.91,75.81,898437,33,19943,-74
2020-06-16 18:23:32,16.88,16.88,16.88,76.22,902723,32,19951,-74
2020-06-16 18:24:23,16.86,16.86,16.86,75.20,904793,32,20345,-74
2020-06-16 18:25:15,16.89,16.89,16.89,75.51,900772,32,19959,-74
2020-06-16 18:26:07,16.89,16.89,16.89,75.86,898617,33,19931,-74
2020-06-16 18:26:58,16.87,16.87,16.87,76.23,897974,33,20311,-74
2020-06-16 18:27:58,16.82,16.82,16.82,76.23,901514,32,19969,-74
2020-06-16 18:28:48,16.67,16.67,16.67,76.96,901598,32,19948,-75
2020-06-16 18:29:59,16.58,16.58,16.58,77.53,900512,32,20355,-74
2020-06-16 18:30:51,16.68,16.68,16.68,77.46,901315,32,20314,-75
2020-06-16 18:31:42,16.70,16.70,16.70,77.42,904696,32,19950,-75
2020-06-16 18:32:43,16.69,16.69,16.69,77.74,898162,33,19931,-76
2020-06-16 18:33:45,16.68,16.68,16.68,77.75,899798,32,19934,-76
2020-06-16 18:34:35,16.70,16.70,16.70,77.75,898120,33,20385,-75
2020-06-16 18:35:26,16.72,16.72,16.72,78.26,897376,33,19959,-75
2020-06-16 18:35:59,16.68,16.68,16.68,77.63,899711,32,19949,-75
2020-06-16 18:36:59,16.58,16.58,16.58,77.82,901717,32,19973,-76
2020-06-16 18:37:49,16.63,16.63,16.63,77.78,904301,32,19947,-75
2020-06-16 18:38:50,16.53,16.53,16.53,78.81,898474,33,19946,-76
2020-06-16 18:39:40,16.44,16.44,16.44,78.69,900591,32,19961,-75
2020-06-16 18:40:31,16.42,16.42,16.42,78.93,902744,32,19931,-76
2020-06-16 18:41:22,16.41,16.41,16.41,78.96,901635,32,19958,-75
2020-06-16 18:42:13,16.37,16.37,16.37,79.21,902872,32,19935,-76
2020-06-16 18:43:04,16.35,16.35,16.35,79.31,904691,32,20262,-76
2020-06-16 18:43:54,16.39,16.39,16.39,79.19,904884,32,20316,-75
2020-06-16 18:44:45,16.31,16.31,16.31,79.57,904628,32,20340,-74
2020-06-16 18:45:35,16.29,16.29,16.29,79.71,901650,32,19935,-74
2020-06-16 18:46:29,16.26,16.26,16.26,79.95,901903,32,19949,-74
2020-06-16 18:47:39,16.26,16.26,16.26,80.01,904748,32,19934,-74
2020-06-16 18:48:30,16.23,16.23,16.23,80.15,904375,32,19993,-74
2020-06-16 18:49:21,16.21,16.21,16.21,79.92,901144,33,19935,-74
2020-06-16 18:50:11,16.18,16.18,16.18,79.93,899251,33,19959,-73
2020-06-16 18:51:02,16.14,16.14,16.14,80.14,901560,32,20341,-73
2020-06-16 18:52:13,16.08,16.08,16.08,80.16,899579,32,19931,-74
2020-06-16 18:53:04,16.10,16.10,16.10,80.35,895344,33,20007,-75
2020-06-16 18:53:55,16.05,16.05,16.05,80.64,898272,33,19931,-74
2020-06-16 18:54:46,15.99,15.99,15.99,80.79,899646,32,19981,-75
2020-06-16 18:55:36,15.94,15.94,15.94,81.11,899756,32,19982,-74
2020-06-16 18:56:30,15.90,15.90,15.90,81.46,902711,32,19943,-74
2020-06-16 18:57:20,15.87,15.87,15.87,81.92,901077,33,20028,-74
2020-06-16 18:58:11,15.79,15.79,15.79,81.97,902964,32,20364,-74
2020-06-16 18:59:02,15.77,15.77,15.77,82.35,904482,32,19938,-74
2020-06-16 18:59:52,15.69,15.69,15.69,82.66,901669,32,19961,-73
2020-06-16 19:00:53,15.65,15.65,15.65,83.01,899393,33,19947,-74
2020-06-16 19:01:44,15.61,15.61,15.61,83.14,900424,33,19949,-74
2020-06-16 19:02:44,15.58,15.58,15.58,83.29,900758,32,19951,-74
2020-06-16 19:03:36,15.57,15.57,15.57,83.58,897147,33,19942,-74
2020-06-16 19:04:31,15.53,15.53,15.53,83.87,900596,32,19931,-73
2020-06-16 19:05:32,15.49,15.49,15.49,84.07,904975,32,19931,-74
2020-06-16 19:06:25,15.47,15.47,15.47,84.36,904250,32,19946,-74
2020-06-16 19:07:20,15.44,15.44,15.44,84.52,901560,32,19936,-74
2020-06-16 19:08:18,15.42,15.42,15.42,84.77,903388,32,19946,-74
2020-06-16 19:09:17,15.41,15.41,15.41,84.88,903260,32,19952,-74
2020-06-16 19:10:10,15.37,15.37,15.37,85.02,904699,32,19948,-74
2020-06-16 19:11:01,15.31,15.31,15.31,85.31,903654,32,19939,-74
2020-06-16 19:11:59,15.30,15.30,15.30,85.60,898501,33,19954,-75
2020-06-16 19:12:49,15.30,15.30,15.30,85.64,897374,33,19956,-74
2020-06-16 19:13:40,15.28,15.28,15.28,85.71,902199,32,19942,-74
2020-06-16 19:14:31,15.22,15.22,15.22,85.97,902101,32,20277,-74
2020-06-16 19:15:21,15.18,15.18,15.18,86.23,904100,32,19957,-74
2020-06-16 19:16:12,15.16,15.16,15.16,86.38,902529,32,20313,-74
2020-06-16 19:17:04,15.15,15.15,15.15,86.69,903550,32,20304,-75
2020-06-16 19:17:57,15.11,15.11,15.11,86.75,905561,32,19943,-74
2020-06-16 19:18:48,15.05,15.05,15.05,86.97,904256,32,19927,-75
2020-06-16 19:19:43,15.01,15.01,15.01,87.22,904766,32,19934,-74
2020-06-16 19:20:33,14.99,14.99,14.99,87.44,902912,32,20033,-75
2020-06-16 19:21:24,14.94,14.94,14.94,87.64,904665,32,20009,-75
2020-06-16 19:22:15,14.89,14.89,14.89,87.86,902333,32,20055,-75
2020-06-16 19:23:05,14.85,14.85,14.85,88.08,904647,32,19938,-74
2020-06-16 19:24:06,14.81,14.81,14.81,88.37,904707,32,19946,-74
2020-06-16 19:25:06,14.79,14.79,14.79,88.58,898461,33,19940,-74
2020-06-16 19:25:58,14.78,14.78,14.78,88.95,898629,33,19939,-74
2020-06-16 19:26:50,14.70,14.70,14.70,89.06,899901,33,19931,-74
2020-06-16 19:27:41,14.65,14.65,14.65,89.23,896805,33,19951,-74
2020-06-16 19:28:33,14.65,14.65,14.65,89.43,899864,33,19964,-74
2020-06-16 19:29:26,14.61,14.61,14.61,89.55,902472,32,19962,-74
2020-06-16 19:30:26,14.61,14.61,14.61,89.76,901530,33,20034,-74
2020-06-16 19:31:16,14.58,14.58,14.58,89.95,898378,33,20289,-74
2020-06-16 19:32:08,14.54,14.54,14.54,90.03,902755,32,20281,-74
2020-06-16 19:33:08,14.51,14.51,14.51,90.19,904455,32,19962,-74
2020-06-16 19:33:58,14.54,14.54,14.54,90.45,901529,33,19935,-74
2020-06-16 19:34:49,14.51,14.51,14.51,90.72,901036,33,19932,-74
2020-06-16 19:35:49,14.46,14.46,14.46,90.88,900566,32,19942,-75
2020-06-16 19:36:50,14.43,14.43,14.43,90.96,901497,33,19950,-74
2020-06-16 19:37:45,14.38,14.38,14.38,91.18,901493,33,19942,-74
2020-06-16 19:38:36,14.33,14.33,14.33,91.47,901143,33,19946,-74
2020-06-16 19:39:34,14.31,14.31,14.31,91.70,903052,32,19954,-73
2020-06-16 19:40:26,14.30,14.30,14.30,91.93,904814,32,20004,-74
2020-06-16 19:41:19,14.28,14.28,14.28,92.18,904145,32,19965,-74
2020-06-16 19:42:10,14.26,14.26,14.26,92.41,901551,33,19931,-74
2020-06-16 19:43:16,14.22,14.22,14.22,92.54,898497,33,19931,-74
2020-06-16 19:44:17,14.18,14.18,14.18,92.69,904179,32,20402,-74
2020-06-16 19:45:07,14.18,14.18,14.18,92.93,904614,32,20378,-73
2020-06-16 19:45:59,14.15,14.15,14.15,93.06,904735,32,19990,-74
2020-06-16 19:46:50,14.12,14.12,14.12,93.12,901131,33,19978,-74
2020-06-16 19:47:40,14.07,14.07,14.07,93.18,902748,32,19957,-74
2020-06-16 19:48:38,14.05,14.05,14.05,93.26,902605,32,19927,-73
2020-06-16 19:49:29,14.03,14.03,14.03,93.34,898365,33,20326,-74
2020-06-16 19:50:19,14.01,14.01,14.01,93.49,899861,33,20318,-74
2020-06-16 19:51:10,14.01,14.01,14.01,93.62,901562,33,20013,-76
2020-06-16 19:52:01,13.98,13.98,13.98,93.77,902579,32,19998,-75
2020-06-16 19:52:51,14.00,14.00,14.00,93.96,899073,33,19954,-75
2020-06-16 19:53:51,13.98,13.98,13.98,94.07,901559,33,19930,-76
2020-06-16 19:54:45,13.96,13.96,13.96,94.22,903553,32,19955,-74
2020-06-16 19:55:36,13.94,13.94,13.94,94.37,898455,33,19931,-75
2020-06-16 19:56:27,13.90,13.90,13.90,94.47,900001,33,19963,-76
2020-06-16 19:57:19,13.89,13.89,13.89,94.60,902376,32,19950,-75
2020-06-16 19:58:30,13.87,13.87,13.87,94.68,899551,33,19973,-74
2020-06-16 19:59:20,13.85,13.85,13.85,94.74,895007,33,20284,-73
2020-06-16 20:00:11,13.83,13.83,13.83,94.88,901545,33,20297,-73
2020-06-16 20:01:11,13.81,13.81,13.81,94.95,902625,32,19949,-75
2020-06-16 20:02:02,13.81,13.81,13.81,95.04,901438,33,19951,-73
2020-06-16 20:03:05,13.81,13.81,13.81,95.17,898111,33,19942,-73
2020-06-16 20:04:06,13.81,13.81,13.81,95.26,900862,33,19986,-74
2020-06-16 20:05:14,13.80,13.80,13.80,95.31,904602,32,20268,-74
2020-06-16 20:06:06,13.81,13.81,13.81,95.40,904651,32,19931,-74
2020-06-16 20:07:07,13.80,13.80,13.80,95.48,901166,33,19945,-74
2020-06-16 20:08:17,13.80,13.80,13.80,95.53,904574,32,19970,-74
2020-06-16 20:09:08,13.78,13.78,13.78,95.55,901257,33,19943,-74
2020-06-16 20:09:58,13.75,13.75,13.75,95.59,898469,33,19951,-73
2020-06-16 20:10:49,13.72,13.72,13.72,95.62,902550,32,20399,-74
2020-06-16 20:11:40,13.70,13.70,13.70,95.65,901476,32,20308,-74
2020-06-16 20:12:30,13.68,13.68,13.68,95.65,902821,32,19931,-73
2020-06-16 20:13:31,13.70,13.70,13.70,95.71,903059,32,19931,-73
2020-06-16 20:14:24,13.68,13.68,13.68,95.77,905214,32,19969,-74
2020-06-16 20:15:18,13.68,13.68,13.68,95.84,901127,32,19993,-73
2020-06-16 20:16:08,13.65,13.65,13.65,95.89,902112,32,19964,-74
2020-06-16 20:17:01,13.64,13.64,13.64,95.94,903223,32,20245,-73
2020-06-16 20:17:52,13.64,13.64,13.64,95.97,905239,32,20309,-74
2020-06-16 20:18:43,13.67,13.67,13.67,96.10,903224,32,19939,-74
2020-06-16 20:19:33,13.65,13.65,13.65,96.19,901581,33,19941,-74
2020-06-16 20:20:24,13.64,13.64,13.64,96.26,899049,33,19935,-73
2020-06-16 20:21:15,13.64,13.64,13.64,96.34,896859,33,20014,-74
2020-06-16 20:22:05,13.63,13.63,13.63,96.39,896536,33,19987,-73
2020-06-16 20:22:56,13.60,13.60,13.60,96.42,897803,33,20030,-74
2020-06-16 20:23:56,13.59,13.59,13.59,96.49,902026,32,19946,-73
2020-06-16 20:24:46,13.58,13.58,13.58,96.50,897527,33,19951,-74
2020-06-16 20:25:37,13.55,13.55,13.55,96.54,895911,33,19975,-73
2020-06-16 20:26:28,13.54,13.54,13.54,96.59,896635,33,19983,-74
2020-06-16 20:27:19,13.53,13.53,13.53,96.62,897008,33,19973,-74
2020-06-16 20:28:29,13.52,13.52,13.52,96.67,896942,33,20003,-74
2020-06-16 20:29:23,13.51,13.51,13.51,96.71,898877,32,19942,-74
2020-06-16 20:30:21,13.50,13.50,13.50,96.81,901771,32,19961,-74
2020-06-16 20:31:11,13.49,13.49,13.49,96.86,900871,32,19957,-74
2020-06-16 20:32:07,13.49,13.49,13.49,96.91,898974,33,19946,-74
2020-06-16 20:32:58,13.48,13.48,13.48,96.94,895541,33,19932,-74
2020-06-16 20:33:58,13.48,13.48,13.48,97.01,897544,33,19959,-73
2020-06-16 20:34:58,13.47,13.47,13.47,97.04,895905,33,19953,-74
2020-06-16 20:35:58,13.46,13.46,13.46,97.08,898930,33,19931,-73
2020-06-16 20:36:58,13.45,13.45,13.45,97.12,899091,33,19946,-73
2020-06-16 20:37:56,13.43,13.43,13.43,97.16,898968,33,20014,-74
2020-06-16 20:38:47,13.42,13.42,13.42,97.21,898614,33,19931,-74
2020-06-16 20:39:38,13.44,13.44,13.44,97.27,898972,33,19974,-74
2020-06-16 20:40:35,13.45,13.45,13.45,97.33,900034,32,20010,-73
2020-06-16 20:41:46,13.48,13.48,13.48,97.37,902002,32,19935,-74
2020-06-16 20:42:43,13.47,13.47,13.47,97.43,902025,32,20300,-73
2020-06-16 20:43:43,13.47,13.47,13.47,97.43,901909,32,19931,-73
2020-06-16 20:44:34,13.47,13.47,13.47,97.46,901563,33,20030,-74
2020-06-16 20:45:25,13.46,13.46,13.46,97.51,895762,33,19976,-74
2020-06-16 20:46:25,13.46,13.46,13.46,97.52,890780,33,19956,-74
2020-06-16 20:47:26,13.45,13.45,13.45,97.54,893751,33,19964,-74
2020-06-16 20:48:16,13.45,13.45,13.45,97.55,901842,32,19966,-74
2020-06-16 20:49:07,13.44,13.44,13.44,97.57,898796,33,19940,-74
2020-06-16 20:50:00,13.44,13.44,13.44,97.57,900138,32,19942,-73
2020-06-16 20:51:11,13.43,13.43,13.43,97.58,900150,32,19950,-73
2020-06-16 20:52:12,13.44,13.44,13.44,97.59,898930,33,19931,-74
2020-06-16 20:53:12,13.43,13.43,13.43,97.65,901571,33,19935,-74
2020-06-16 20:54:09,13.43,13.43,13.43,97.68,904847,32,20297,-74
2020-06-16 20:55:05,13.44,13.44,13.44,97.73,901921,32,20013,-74
2020-06-16 20:56:06,13.45,13.45,13.45,97.76,898442,33,19995,-73
2020-06-16 20:57:07,13.47,13.47,13.47,97.82,901220,33,19947,-73
2020-06-16 20:58:07,13.46,13.46,13.46,97.88,901375,32,19958,-73
2020-06-16 20:59:07,13.51,13.51,13.51,97.95,898628,32,19991,-74
2020-06-16 20:59:57,13.47,13.47,13.47,97.91,898567,33,20010,-73
2020-06-16 21:01:08,13.45,13.45,13.45,97.93,897720,33,19944,-74
2020-06-16 21:02:10,13.45,13.45,13.45,97.96,895701,33,19991,-74
2020-06-16 21:03:01,13.45,13.45,13.45,97.99,895786,33,20010,-74
2020-06-16 21:04:02,13.48,13.48,13.48,98.05,897480,33,19983,-74
2020-06-16 21:05:02,13.46,13.46,13.46,98.08,894698,33,19932,-73
2020-06-16 21:05:54,13.43,13.43,13.43,98.10,895729,33,19972,-74
2020-06-16 21:07:05,13.42,13.42,13.42,98.09,898038,33,20384,-73
2020-06-16 21:08:05,13.43,13.43,13.43,98.14,901477,32,19958,-74
2020-06-16 21:09:05,13.42,13.42,13.42,98.16,901828,32,19935,-74
2020-06-16 21:10:02,13.39,13.39,13.39,98.19,902056,32,20044,-74
2020-06-16 21:11:02,13.38,13.38,13.38,98.20,901333,32,19941,-74
2020-06-16 21:12:02,13.36,13.36,13.36,98.21,901529,33,19950,-74
2020-06-16 21:12:52,13.34,13.34,13.34,98.20,904830,32,19931,-74
2020-06-16 21:13:44,13.31,13.31,13.31,98.24,905109,32,19980,-74
2020-06-16 21:14:34,13.31,13.31,13.31,98.22,904009,32,19935,-74
2020-06-16 21:15:25,13.30,13.30,13.30,98.23,898774,32,19935,-74
2020-06-16 21:16:17,13.29,13.29,13.29,98.21,895759,33,20353,-74
2020-06-16 21:17:08,13.28,13.28,13.28,98.23,898156,32,19946,-74
2020-06-16 21:18:08,13.30,13.30,13.30,98.28,896466,33,19993,-74
2020-06-16 21:18:59,13.28,13.28,13.28,98.25,898878,33,19932,-74
2020-06-16 21:19:50,13.28,13.28,13.28,98.28,901197,32,20302,-74
2020-06-16 21:20:41,13.29,13.29,13.29,98.33,898835,33,19983,-74
2020-06-16 21:21:32,13.28,13.28,13.28,98.33,898925,33,19931,-74
2020-06-16 21:22:34,13.26,13.26,13.26,98.38,903017,32,19943,-74
2020-06-16 21:23:24,13.26,13.26,13.26,98.40,901738,32,19939,-74
2020-06-16 21:24:15,13.26,13.26,13.26,98.42,901841,32,19939,-74
2020-06-16 21:25:10,13.27,13.27,13.27,98.44,902360,32,19940,-74
2020-06-16 21:26:03,13.28,13.28,13.28,98.47,901753,32,20046,-74
2020-06-16 21:27:04,13.31,13.31,13.31,98.48,897097,33,19946,-74
2020-06-16 21:27:55,13.29,13.29,13.29,98.50,897925,33,19985,-75
2020-06-16 21:28:51,13.28,13.28,13.28,98.51,903482,32,19965,-74
2020-06-16 21:29:55,13.29,13.29,13.29,98.53,903479,32,19943,-74
2020-06-16 21:30:45,13.26,13.26,13.26,98.52,905107,32,20331,-74
2020-06-16 21:31:36,13.26,13.26,13.26,98.52,903545,32,19984,-74
2020-06-16 21:32:27,13.24,13.24,13.24,98.49,900917,32,19984,-74
2020-06-16 21:33:25,13.23,13.23,13.23,98.50,901080,32,20021,-74
2020-06-16 21:34:15,13.22,13.22,13.22,98.50,902069,32,20322,-74
2020-06-16 21:35:08,13.22,13.22,13.22,98.50,900611,32,19955,-74
2020-06-16 21:35:59,13.19,13.19,13.19,98.51,898584,33,19932,-74
2020-06-16 21:36:59,13.18,13.18,13.18,98.52,896872,33,19950,-74
2020-06-16 21:37:51,13.19,13.19,13.19,98.50,900276,32,19949,-74
2020-06-16 21:38:41,13.16,13.16,13.16,98.51,900935,33,19939,-74
2020-06-16 21:39:34,13.14,13.14,13.14,98.50,899960,33,19939,-74
2020-06-16 21:40:24,13.12,13.12,13.12,98.51,900059,32,19997,-74
2020-06-16 21:41:25,13.11,13.11,13.11,98.51,898565,33,19947,-74
2020-06-16 21:42:25,13.11,13.11,13.11,98.53,901179,32,20326,-74
2020-06-16 21:43:17,13.10,13.10,13.10,98.54,905050,32,19977,-74
2020-06-16 21:44:18,13.10,13.10,13.10,98.54,905262,32,19945,-74
2020-06-16 21:45:18,13.08,13.08,13.08,98.56,906875,32,19930,-73
2020-06-16 21:46:19,13.06,13.06,13.06,98.54,904767,32,20353,-74
2020-06-16 21:47:20,13.04,13.04,13.04,98.56,904887,32,19935,-73
2020-06-16 21:48:20,13.04,13.04,13.04,98.58,901903,32,19949,-73
2020-06-16 21:49:11,13.03,13.03,13.03,98.59,904363,32,19935,-74
2020-06-16 21:50:11,13.05,13.05,13.05,98.58,898751,33,20345,-74
2020-06-16 21:51:21,12.86,12.86,12.86,98.57,898311,33,20414,-74
2020-06-16 21:52:15,13.00,13.00,13.00,98.61,901887,32,19942,-73
2020-06-16 21:53:05,12.99,12.99,12.99,98.60,901286,32,19997,-74
2020-06-16 21:54:00,12.99,12.99,12.99,98.62,901818,32,20009,-74
2020-06-16 21:54:52,12.98,12.98,12.98,98.64,896791,33,19943,-73
2020-06-16 21:55:43,12.96,12.96,12.96,98.65,900522,32,19951,-75
2020-06-16 21:56:36,12.96,12.96,12.96,98.67,903213,32,20345,-74
2020-06-16 21:57:36,12.96,12.96,12.96,98.67,906013,32,20006,-74
2020-06-16 21:58:26,12.95,12.95,12.95,98.72,904916,32,19960,-74
2020-06-16 21:59:18,12.94,12.94,12.94,98.69,901406,33,19969,-74
2020-06-16 22:00:18,12.92,12.92,12.92,98.72,903084,32,20252,-73
2020-06-16 22:01:09,12.90,12.90,12.90,98.74,903760,32,19985,-75
2020-06-16 22:02:10,12.89,12.89,12.89,98.74,898328,33,19959,-74
2020-06-16 22:03:11,12.88,12.88,12.88,98.76,897434,33,20322,-74
2020-06-16 22:04:09,12.88,12.88,12.88,98.75,904479,32,19969,-74
2020-06-16 22:05:09,12.88,12.88,12.88,98.78,904471,32,19950,-74
2020-06-16 22:06:09,12.87,12.87,12.87,98.78,904965,32,19981,-73
2020-06-16 22:07:05,12.86,12.86,12.86,98.80,904368,32,19943,-74
2020-06-16 22:08:05,12.84,12.84,12.84,98.78,904508,32,20001,-73
2020-06-16 22:09:06,12.82,12.82,12.82,98.81,905076,32,19942,-74
2020-06-16 22:10:15,12.82,12.82,12.82,98.82,905025,32,19934,-73
2020-06-16 22:11:15,12.78,12.78,12.78,98.78,904804,32,19935,-74
2020-06-16 22:12:16,12.76,12.76,12.76,98.82,901785,32,20420,-74
2020-06-16 22:13:16,12.73,12.73,12.73,98.81,898405,33,19950,-73
2020-06-16 22:14:07,12.72,12.72,12.72,98.82,901554,32,19966,-74
2020-06-16 22:15:00,12.72,12.72,12.72,98.82,900638,32,20389,-74
2020-06-16 22:15:50,12.74,12.74,12.74,98.85,898406,33,19955,-74
2020-06-16 22:16:51,12.72,12.72,12.72,98.84,898301,32,19955,-73
2020-06-16 22:17:48,12.70,12.70,12.70,98.86,898607,33,20322,-74
2020-06-16 22:18:59,12.69,12.69,12.69,98.86,898497,33,19965,-74
2020-06-16 22:19:51,12.68,12.68,12.68,98.86,901360,33,20251,-73
2020-06-16 22:20:52,12.68,12.68,12.68,98.85,904986,32,19957,-74
2020-06-16 22:21:52,12.66,12.66,12.66,98.84,903923,32,19931,-74
2020-06-16 22:22:44,12.64,12.64,12.64,98.85,901709,32,19935,-74
2020-06-16 22:23:35,12.63,12.63,12.63,98.88,903922,32,19964,-73
2020-06-16 22:24:35,12.62,12.62,12.62,98.88,904951,32,19994,-73
2020-06-16 22:25:34,12.62,12.62,12.62,98.89,901558,32,20361,-73
2020-06-16 22:26:25,12.61,12.61,12.61,98.91,898454,33,19928,-73
2020-06-16 22:27:25,12.59,12.59,12.59,98.93,898988,33,19987,-74
2020-06-16 22:28:25,12.59,12.59,12.59,98.96,900612,32,20255,-74
2020-06-16 22:29:16,12.58,12.58,12.58,99.00,897891,33,19931,-74
2020-06-16 22:30:07,12.58,12.58,12.58,98.99,897773,33,20356,-73
2020-06-16 22:31:07,12.58,12.58,12.58,98.99,899713,32,19961,-73
2020-06-16 22:32:11,12.57,12.57,12.57,99.00,898558,33,19943,-74
2020-06-16 22:33:01,12.57,12.57,12.57,99.01,895598,33,20453,-74
2020-06-16 22:33:52,12.57,12.57,12.57,99.01,897932,33,19970,-73
2020-06-16 22:34:52,12.57,12.57,12.57,99.03,899433,32,20425,-73
2020-06-16 22:35:53,12.57,12.57,12.57,99.05,900747,32,19973,-73
2020-06-16 22:36:49,12.58,12.58,12.58,99.05,901792,32,19935,-73
2020-06-16 22:37:49,12.57,12.57,12.57,99.09,900730,33,19977,-75
2020-06-16 22:38:40,12.56,12.56,12.56,99.10,904372,32,20044,-74
2020-06-16 22:39:31,12.54,12.54,12.54,99.09,904971,32,20355,-74
2020-06-16 22:40:22,12.53,12.53,12.53,99.09,901535,32,19951,-74
2020-06-16 22:41:24,12.53,12.53,12.53,99.08,898153,33,19966,-74
2020-06-16 22:42:15,12.52,12.52,12.52,99.10,897426,33,19990,-74
2020-06-16 22:43:05,12.53,12.53,12.53,99.13,895117,33,19952,-74
2020-06-16 22:43:56,12.52,12.52,12.52,99.14,893558,33,19978,-74
2020-06-16 22:44:56,12.55,12.55,12.55,99.19,894420,33,19999,-73
2020-06-16 22:45:56,12.54,12.54,12.54,99.22,896434,33,20306,-73
2020-06-16 22:46:47,12.52,12.52,12.52,99.21,898516,33,19939,-73
2020-06-16 22:47:38,12.51,12.51,12.51,99.24,900635,32,19931,-73
2020-06-16 22:48:29,12.50,12.50,12.50,99.28,901525,32,19931,-74
2020-06-16 22:49:19,12.50,12.50,12.50,99.29,898537,33,20003,-74
2020-06-16 22:50:10,12.48,12.48,12.48,99.30,900752,32,19973,-74
2020-06-16 22:51:02,12.47,12.47,12.47,99.31,902870,32,20261,-74
2020-06-16 22:51:53,12.45,12.45,12.45,99.30,904448,32,19931,-73
2020-06-16 22:52:46,12.43,12.43,12.43,99.30,902784,32,19931,-74
2020-06-16 22:53:37,12.44,12.44,12.44,99.34,901488,32,19965,-73
2020-06-16 22:54:35,12.42,12.42,12.42,99.32,901469,32,20250,-73
2020-06-16 22:55:26,12.41,12.41,12.41,99.32,903407,32,19939,-73
2020-06-16 22:56:16,12.39,12.39,12.39,99.33,903386,32,19931,-73
2020-06-16 22:57:17,12.37,12.37,12.37,99.31,898360,33,19953,-74
2020-06-16 22:58:17,12.35,12.35,12.35,99.32,900742,32,19927,-73
2020-06-16 22:59:07,12.36,12.36,12.36,99.34,904596,32,20294,-74
2020-06-16 23:00:18,12.34,12.34,12.34,99.35,901589,32,19947,-73
2020-06-16 23:01:22,12.31,12.31,12.31,99.36,901267,32,19991,-74
2020-06-16 23:02:23,12.31,12.31,12.31,99.37,901599,32,19998,-73
2020-06-16 23:03:23,12.30,12.30,12.30,99.36,901498,32,19957,-73
2020-06-16 23:04:23,12.31,12.31,12.31,99.38,901536,32,19945,-73
2020-06-16 23:05:13,12.33,12.33,12.33,99.41,898668,33,20039,-75
2020-06-16 23:06:14,12.31,12.31,12.31,99.40,902610,32,19931,-73
2020-06-16 23:07:06,12.31,12.31,12.31,99.39,902522,32,19931,-74
2020-06-16 23:08:07,12.29,12.29,12.29,99.40,900387,33,19961,-73
2020-06-16 23:09:07,12.29,12.29,12.29,99.41,903855,32,20312,-74
2020-06-16 23:09:59,12.29,12.29,12.29,99.42,901266,33,19971,-73
2020-06-16 23:10:50,12.29,12.29,12.29,99.44,898443,33,19927,-73
2020-06-16 23:11:41,12.29,12.29,12.29,99.46,897867,32,19932,-74
2020-06-16 23:12:45,12.29,12.29,12.29,99.47,902823,32,20001,-74
2020-06-16 23:13:35,12.28,12.28,12.28,99.47,900895,32,19984,-73
2020-06-16 23:14:36,12.25,12.25,12.25,99.48,898138,33,19946,-73
2020-06-16 23:15:39,12.24,12.24,12.24,99.50,899530,32,20035,-73
2020-06-16 23:16:36,12.23,12.23,12.23,99.49,904716,32,20026,-74
2020-06-16 23:17:37,12.24,12.24,12.24,99.53,904187,32,19950,-73
2020-06-16 23:18:38,12.26,12.26,12.26,99.51,901207,33,20030,-73
2020-06-16 23:19:28,12.26,12.26,12.26,99.55,901230,33,19931,-74
2020-06-16 23:20:24,12.26,12.26,12.26,99.57,898423,33,19931,-73
2020-06-16 23:21:25,12.26,12.26,12.26,99.58,900115,32,19995,-74
2020-06-16 23:22:26,12.27,12.27,12.27,99.59,903755,32,19950,-74
2020-06-16 23:23:26,12.25,12.25,12.25,99.60,904266,32,19949,-74
2020-06-16 23:24:19,12.25,12.25,12.25,99.59,898225,33,20370,-73
2020-06-16 23:25:19,12.23,12.23,12.23,99.60,898305,33,19935,-74
2020-06-16 23:26:19,12.20,12.20,12.20,99.59,897738,33,19963,-74
2020-06-16 23:27:21,12.17,12.17,12.17,99.59,898367,33,19946,-73
2020-06-16 23:28:13,12.16,12.16,12.16,99.61,901543,33,19995,-74
2020-06-16 23:29:14,12.14,12.14,12.14,99.61,904045,32,19965,-73
2020-06-16 23:30:14,12.14,12.14,12.14,99.61,901247,33,19990,-73
2020-06-16 23:31:05,12.13,12.13,12.13,99.62,898394,33,20302,-74
2020-06-16 23:32:05,12.10,12.10,12.10,99.61,898404,33,19987,-74
2020-06-16 23:33:05,12.09,12.09,12.09,99.63,897516,33,19983,-73
2020-06-16 23:34:05,12.08,12.08,12.08,99.63,901056,33,19939,-73
2020-06-16 23:34:57,12.06,12.06,12.06,99.63,901375,33,19930,-73
2020-06-16 23:35:57,12.04,12.04,12.04,99.65,900577,33,19974,-73
2020-06-16 23:36:58,12.03,12.03,12.03,99.67,900181,33,19947,-74
2020-06-16 23:37:58,12.05,12.05,12.05,99.69,904683,32,20338,-73
2020-06-16 23:38:50,12.03,12.03,12.03,99.67,901085,33,20346,-73
2020-06-16 23:39:51,12.04,12.04,12.04,99.71,898388,33,19985,-74
2020-06-16 23:40:49,12.03,12.03,12.03,99.72,900082,33,20306,-73
2020-06-16 23:41:40,12.03,12.03,12.03,99.70,904288,32,19943,-74
2020-06-16 23:42:30,12.02,12.02,12.02,99.71,901645,33,19961,-74
2020-06-16 23:43:24,12.03,12.03,12.03,99.71,896424,33,19950,-73
2020-06-16 23:44:14,12.04,12.04,12.04,99.71,899434,33,19963,-74
2020-06-16 23:45:05,12.04,12.04,12.04,99.71,901554,33,20345,-73
2020-06-16 23:45:45,12.03,12.03,12.03,99.72,899229,33,20291,-74
2020-06-16 23:46:36,12.01,12.01,12.01,99.71,895561,33,20295,-73
2020-06-16 23:47:27,12.03,12.03,12.03,99.74,895648,33,19952,-73
2020-06-16 23:48:28,12.01,12.01,12.01,99.74,895351,33,20294,-74
2020-06-16 23:49:18,11.98,11.98,11.98,99.75,897977,33,19939,-73
2020-06-16 23:50:11,11.99,11.99,11.99,99.77,899937,33,19931,-73
2020-06-16 23:51:02,11.99,11.99,11.99,99.80,903616,32,19931,-73
2020-06-16 23:51:53,12.00,12.00,12.00,99.83,903080,32,19942,-74
2020-06-16 23:52:53,12.02,12.02,12.02,99.86,898682,33,19946,-74
2020-06-16 23:53:53,12.02,12.02,12.02,99.89,900719,33,19998,-73
2020-06-16 23:54:54,12.04,12.04,12.04,99.92,901830,32,19935,-73
2020-06-16 23:56:05,12.07,12.07,12.07,99.96,898975,33,20051,-73
2020-06-16 23:57:07,12.10,12.10,12.10,99.98,902012,32,19947,-73
2020-06-16 23:57:57,12.11,12.11,12.11,100.00,905277,32,19969,-73
2020-06-16 23:58:48,12.15,12.15,12.15,100.00,907457,32,20319,-74
2020-06-16 23:59:42,12.14,12.14,12.14,100.00,902058,32,19947,-73