2020-06-16 00:00:06,12.43,12.43,12.43,100.00,905166,32,19969,-71
2020-06-16 00:00:59,12.44,12.44,12.44,100.00,902156,32,19949,-72
2020-06-16 00:01:49,12.44,12.44,12.44,100.00,903489,32,20345,-72
2020-06-16 00:02:40,12.43,12.43,12.43,100.00,906621,32,19931,-72
2020-06-16 00:03:32,12.44,12.44,12.44,100.00,908073,32,19938,-71
2020-06-16 00:04:23,12.44,12.44,12.44,100.00,908224,32,19934,-72
2020-06-16 00:05:13,12.45,12.45,12.45,100.00,901890,32,19934,-72
2020-06-16 00:06:04,12.46,12.46,12.46,100.00,900070,32,19966,-72
2020-06-16 00:06:55,12.47,12.47,12.47,100.00,903234,32,19942,-73
2020-06-16 00:07:46,12.48,12.48,12.48,100.00,901135,32,19947,-72
2020-06-16 00:08:39,12.47,12.47,12.47,100.00,898860,33,19943,-73
2020-06-16 00:09:29,12.49,12.49,12.49,100.00,898395,32,20337,-72
2020-06-16 00:10:20,12.48,12.48,12.48,100.00,907324,32,19988,-72
2020-06-16 00:11:11,12.51,12.51,12.51,100.00,904827,32,19942,-72
2020-06-16 00:12:01,12.50,12.50,12.50,100.00,905328,32,19943,-73
2020-06-16 00:12:52,12.48,12.48,12.48,100.00,904020,32,19994,-72
2020-06-16 00:13:43,12.49,12.49,12.49,100.00,901901,32,19973,-72
2020-06-16 00:14:33,12.49,12.49,12.49,100.00,899763,32,19946,-72
2020-06-16 00:15:24,12.49,12.49,12.49,100.00,900993,32,19965,-72
2020-06-16 00:16:15,12.49,12.49,12.49,100.00,902153,32,19930,-72
2020-06-16 00:17:06,12.46,12.46,12.46,100.00,903999,32,19953,-74
2020-06-16 00:17:56,12.46,12.46,12.46,100.00,906328,32,19950,-71
2020-06-16 00:18:57,12.45,12.45,12.45,100.00,908194,32,20248,-73
2020-06-16 00:19:47,12.47,12.47,12.47,100.00,904072,32,20304,-72
2020-06-16 00:20:38,12.46,12.46,12.46,100.00,901897,32,19942,-73
2020-06-16 00:21:29,12.48,12.48,12.48,100.00,904299,32,19934,-73
2020-06-16 00:22:19,12.47,12.47,12.47,100.00,908361,32,19938,-74
2020-06-16 00:23:10,12.45,12.45,12.45,100.00,906231,32,19972,-73
2020-06-16 00:24:03,12.45,12.45,12.45,100.00,902022,32,20339,-73
2020-06-16 00:24:54,12.45,12.45,12.45,100.00,903406,32,19964,-73
2020-06-16 00:25:54,12.46,12.46,12.46,100.00,900154,32,20001,-72
2020-06-16 00:26:46,12.44,12.44,12.44,100.00,901041,32,20238,-74
2020-06-16 00:27:36,12.43,12.43,12.43,100.00,903362,32,19942,-73
2020-06-16 00:28:27,12.45,12.45,12.45,100.00,903145,32,20306,-73
2020-06-16 00:29:18,12.48,12.48,12.48,100.00,899890,32,19943,-73
2020-06-16 00:30:08,12.47,12.47,12.47,100.00,900003,32,19931,-72
2020-06-16 00:30:59,12.46,12.46,12.46,100.00,897992,32,19940,-72
2020-06-16 00:31:50,12.46,12.46,12.46,100.00,899981,32,20294,-71
2020-06-16 00:32:41,12.47,12.47,12.47,100.00,900223,32,19939,-72
2020-06-16 00:33:33,12.48,12.48,12.48,100.00,899941,32,19938,-72
2020-06-16 00:34:26,12.44,12.44,12.44,100.00,897039,33,19943,-72
2020-06-16 00:35:17,12.45,12.45,12.45,100.00,898775,32,19943,-72
2020-06-16 00:36:07,12.44,12.44,12.44,100.00,901476,32,19966,-72
2020-06-16 00:36:58,12.44,12.44,12.44,100.00,906175,32,19938,-72
2020-06-16 00:37:49,12.42,12.42,12.42,100.00,905740,32,19930,-73
2020-06-16 00:38:41,12.43,12.43,12.43,100.00,905041,32,20618,-72
2020-06-16 00:39:32,12.40,12.40,12.40,100.00,901576,33,19935,-72
2020-06-16 00:40:23,12.39,12.39,12.39,100.00,897064,33,19936,-72
2020-06-16 00:41:13,12.41,12.41,12.41,100.00,900029,32,19947,-72
2020-06-16 00:42:04,12.41,12.41,12.41,100.00,904184,32,20305,-72
2020-06-16 00:42:55,12.39,12.39,12.39,100.00,902980,32,20321,-72
2020-06-16 00:43:45,12.42,12.42,12.42,100.00,902093,32,19966,-72
2020-06-16 00:44:37,12.43,12.43,12.43,100.00,903021,32,19995,-72
2020-06-16 00:45:28,12.40,12.40,12.40,100.00,903114,32,19950,-73
2020-06-16 00:46:19,12.40,12.40,12.40,100.00,902013,32,19943,-72
2020-06-16 00:47:09,12.41,12.41,12.41,100.00,900950,32,20362,-73
2020-06-16 00:48:00,12.37,12.37,12.37,100.00,898656,33,20027,-73
2020-06-16 00:48:51,12.37,12.37,12.37,100.00,894903,33,19944,-74
2020-06-16 00:49:42,12.36,12.36,12.36,100.00,901082,32,19947,-72
2020-06-16 00:50:32,12.36,12.36,12.36,100.00,906250,32,20333,-73
2020-06-16 00:51:24,12.37,12.37,12.37,100.00,901797,32,19966,-73
2020-06-16 00:52:14,12.34,12.34,12.34,100.00,903147,32,19931,-72
2020-06-16 00:53:05,12.33,12.33,12.33,100.00,904119,32,19995,-72
2020-06-16 00:53:56,12.34,12.34,12.34,100.00,901516,33,20407,-73
2020-06-16 00:54:46,12.31,12.31,12.31,100.00,896871,33,20358,-71
2020-06-16 00:55:37,12.30,12.30,12.30,100.00,897977,32,19983,-71
2020-06-16 00:56:28,12.31,12.31,12.31,100.00,901040,32,19995,-72
2020-06-16 00:57:18,12.30,12.30,12.30,100.00,899737,32,19931,-71
2020-06-16 00:58:09,12.29,12.29,12.29,100.00,896452,33,20349,-72
2020-06-16 00:59:03,12.29,12.29,12.29,100.00,897881,32,19942,-72
2020-06-16 00:59:53,12.29,12.29,12.29,100.00,900152,32,19998,-72
2020-06-16 01:00:44,12.28,12.28,12.28,100.00,900269,32,19943,-72
2020-06-16 01:01:34,12.29,12.29,12.29,100.00,904374,32,20250,-72
2020-06-16 01:02:25,12.28,12.28,12.28,100.00,902908,32,19961,-72
2020-06-16 01:03:16,12.27,12.27,12.27,100.00,901787,32,19942,-72
2020-06-16 01:04:06,12.26,12.26,12.26,100.00,898060,32,20441,-72
2020-06-16 01:04:57,12.25,12.25,12.25,100.00,900100,32,19936,-72
2020-06-16 01:05:47,12.24,12.24,12.24,100.00,901337,33,19983,-72
2020-06-16 01:06:38,12.24,12.24,12.24,100.00,901843,32,19939,-72
2020-06-16 01:07:29,12.23,12.23,12.23,100.00,904446,32,19931,-72
2020-06-16 01:08:19,12.25,12.25,12.25,100.00,904262,32,19931,-73
2020-06-16 01:09:10,12.23,12.23,12.23,100.00,903516,32,19961,-72
2020-06-16 01:10:00,12.20,12.20,12.20,100.00,901048,33,19962,-72
2020-06-16 01:10:51,12.20,12.20,12.20,100.00,898778,33,19942,-72
2020-06-16 01:11:42,12.21,12.21,12.21,100.00,901367,32,19994,-72
2020-06-16 01:12:33,12.18,12.18,12.18,100.00,898372,33,19947,-73
2020-06-16 01:13:23,12.19,12.19,12.19,100.00,897699,33,19944,-72
2020-06-16 01:14:14,12.18,12.18,12.18,100.00,897942,33,19970,-73
2020-06-16 01:15:05,12.16,12.16,12.16,100.00,900666,32,19953,-72
2020-06-16 01:15:55,12.16,12.16,12.16,100.00,903827,32,19947,-72
2020-06-16 01:16:46,12.16,12.16,12.16,100.00,903905,32,20008,-72
2020-06-16 01:17:36,12.15,12.15,12.15,100.00,905332,32,19998,-73
2020-06-16 01:18:27,12.15,12.15,12.15,100.00,905004,32,19941,-72
2020-06-16 01:19:18,12.16,12.16,12.16,100.00,898673,33,20369,-72
2020-06-16 01:20:08,12.16,12.16,12.16,100.00,898692,33,19943,-72
2020-06-16 01:20:59,12.15,12.15,12.15,100.00,897833,32,19943,-72
2020-06-16 01:21:50,12.14,12.14,12.14,100.00,898812,33,19939,-72
2020-06-16 01:22:40,12.15,12.15,12.15,100.00,897837,32,20406,-72
2020-06-16 01:23:31,12.18,12.18,12.18,100.00,898769,33,20318,-72
2020-06-16 01:24:22,12.18,12.18,12.18,100.00,897777,32,19945,-72
2020-06-16 01:25:12,12.15,12.15,12.15,100.00,898706,33,19958,-73
2020-06-16 01:26:03,12.16,12.16,12.16,100.00,900860,32,20321,-73
2020-06-16 01:26:54,12.16,12.16,12.16,100.00,899718,32,19951,-72
2020-06-16 01:27:45,12.15,12.15,12.15,100.00,901346,32,19986,-72
2020-06-16 01:28:35,12.15,12.15,12.15,100.00,899746,32,19931,-72
2020-06-16 01:29:26,12.14,12.14,12.14,100.00,895642,33,19948,-73
2020-06-16 01:30:17,12.14,12.14,12.14,100.00,897932,32,20334,-72
2020-06-16 01:31:07,12.13,12.13,12.13,100.00,898590,33,19942,-72
2020-06-16 01:31:58,12.12,12.12,12.12,100.00,899720,32,19946,-72
2020-06-16 01:32:50,12.13,12.13,12.13,100.00,897510,33,20357,-72
2020-06-16 01:33:40,12.14,12.14,12.14,100.00,898793,33,19931,-72
2020-06-16 01:34:31,12.13,12.13,12.13,100.00,899783,32,19946,-72
2020-06-16 01:35:22,12.14,12.14,12.14,100.00,898654,33,19946,-72
2020-06-16 01:36:12,12.14,12.14,12.14,100.00,899521,33,19942,-72
2020-06-16 01:37:04,12.13,12.13,12.13,100.00,901615,32,19974,-71
2020-06-16 01:37:55,12.14,12.14,12.14,100.00,899732,32,19943,-72
2020-06-16 01:38:45,12.14,12.14,12.14,100.00,896769,33,20007,-72
2020-06-16 01:39:36,12.14,12.14,12.14,100.00,899983,32,20293,-73
2020-06-16 01:40:28,12.13,12.13,12.13,100.00,900732,32,20015,-72
2020-06-16 01:41:19,12.11,12.11,12.11,100.00,904852,32,19935,-72
2020-06-16 01:42:10,12.11,12.11,12.11,100.00,899939,32,19932,-72
2020-06-16 01:43:01,12.12,12.12,12.12,100.00,901757,32,19975,-72
2020-06-16 01:43:51,12.12,12.12,12.12,100.00,897806,32,20338,-72
2020-06-16 01:44:42,12.14,12.14,12.14,100.00,898308,33,19935,-72
2020-06-16 01:45:34,12.13,12.13,12.13,100.00,897848,32,19950,-72
2020-06-16 01:46:24,12.13,12.13,12.13,100.00,896818,33,20007,-72
2020-06-16 01:47:15,12.15,12.15,12.15,100.00,899823,32,19954,-72
2020-06-16 01:48:06,12.14,12.14,12.14,100.00,896643,33,20310,-72
2020-06-16 01:48:59,12.13,12.13,12.13,100.00,898272,33,19935,-72
2020-06-16 01:49:50,12.12,12.12,12.12,100.00,899946,32,19936,-72
2020-06-16 01:50:41,12.13,12.13,12.13,100.00,903180,32,20325,-72
2020-06-16 01:51:31,12.14,12.14,12.14,100.00,901786,32,19951,-73
2020-06-16 01:52:22,12.13,12.13,12.13,100.00,896727,33,19947,-72
2020-06-16 01:53:12,12.12,12.12,12.12,100.00,896666,33,19946,-72
2020-06-16 01:54:03,12.14,12.14,12.14,100.00,899733,32,19995,-72
2020-06-16 01:54:54,12.14,12.14,12.14,100.00,898546,33,19935,-72
2020-06-16 01:55:46,12.13,12.13,12.13,100.00,899794,32,19946,-73
2020-06-16 01:56:36,12.14,12.14,12.14,100.00,900016,32,19935,-72
2020-06-16 01:57:27,12.14,12.14,12.14,100.00,901852,32,20258,-71
2020-06-16 01:58:18,12.14,12.14,12.14,100.00,900788,32,19931,-72
2020-06-16 01:59:09,12.16,12.16,12.16,100.00,898472,33,19974,-72
2020-06-16 01:59:59,12.17,12.17,12.17,100.00,896636,33,19935,-72
2020-06-16 02:00:52,12.18,12.18,12.18,100.00,897728,32,20263,-72
2020-06-16 02:01:42,12.17,12.17,12.17,100.00,903125,32,19939,-72
2020-06-16 02:02:33,12.16,12.16,12.16,100.00,903157,32,20323,-72
2020-06-16 02:03:24,12.16,12.16,12.16,100.00,898490,33,19941,-72
2020-06-16 02:04:17,12.17,12.17,12.17,100.00,899315,33,19957,-71
2020-06-16 02:05:08,12.17,12.17,12.17,100.00,899831,32,19935,-71
2020-06-16 02:05:59,12.17,12.17,12.17,100.00,898637,33,19946,-72
2020-06-16 02:06:50,12.15,12.15,12.15,100.00,896854,33,19967,-72
2020-06-16 02:07:41,12.16,12.16,12.16,100.00,896646,33,19940,-71
2020-06-16 02:08:32,12.17,12.17,12.17,100.00,894615,33,20267,-72
2020-06-16 02:09:23,12.17,12.17,12.17,100.00,899743,32,19943,-72
2020-06-16 02:10:14,12.19,12.19,12.19,100.00,898244,32,20310,-72
2020-06-16 02:11:05,12.17,12.17,12.17,100.00,900570,32,19961,-72
2020-06-16 02:11:55,12.18,12.18,12.18,100.00,900859,32,19951,-72
2020-06-16 02:12:46,12.17,12.17,12.17,100.00,902310,32,19961,-72
2020-06-16 02:13:37,12.16,12.16,12.16,100.00,904748,32,19955,-72
2020-06-16 02:14:27,12.17,12.17,12.17,100.00,905552,32,20304,-72
2020-06-16 02:15:18,12.16,12.16,12.16,100.00,901444,32,20354,-72
2020-06-16 02:16:08,12.17,12.17,12.17,100.00,901515,32,19932,-72
2020-06-16 02:16:59,12.17,12.17,12.17,100.00,897594,32,19931,-72
2020-06-16 02:17:49,12.17,12.17,12.17,100.00,896683,33,19985,-72
2020-06-16 02:18:40,12.17,12.17,12.17,100.00,894161,33,19932,-72
2020-06-16 02:19:34,12.17,12.17,12.17,100.00,896491,33,20366,-71
2020-06-16 02:20:25,12.16,12.16,12.16,100.00,898096,32,20269,-72
2020-06-16 02:21:15,12.17,12.17,12.17,100.00,900806,32,20289,-71
2020-06-16 02:22:06,12.16,12.16,12.16,100.00,905894,32,19974,-72
2020-06-16 02:22:57,12.15,12.15,12.15,100.00,907969,32,19930,-72
2020-06-16 02:23:47,12.15,12.15,12.15,100.00,904277,32,19931,-71
2020-06-16 02:24:38,12.16,12.16,12.16,100.00,898460,33,20372,-72
2020-06-16 02:25:29,12.14,12.14,12.14,100.00,897593,32,20299,-72
2020-06-16 02:26:19,12.15,12.15,12.15,100.00,903904,32,19954,-73
2020-06-16 02:27:10,12.15,12.15,12.15,100.00,902645,32,19943,-72
2020-06-16 02:28:00,12.16,12.16,12.16,100.00,901580,32,19947,-72
2020-06-16 02:28:51,12.16,12.16,12.16,100.00,901695,32,19994,-72
2020-06-16 02:29:42,12.15,12.15,12.15,100.00,899600,32,19966,-72
2020-06-16 02:30:33,12.17,12.17,12.17,100.00,896521,33,19992,-72
2020-06-16 02:31:23,12.17,12.17,12.17,100.00,899448,32,19946,-72
2020-06-16 02:32:14,12.16,12.16,12.16,100.00,897621,32,20006,-72
2020-06-16 02:33:05,12.19,12.19,12.19,100.00,899503,32,19984,-72
2020-06-16 02:33:56,12.17,12.17,12.17,100.00,900770,32,19935,-72
2020-06-16 02:34:47,12.19,12.19,12.19,100.00,905884,32,19931,-72
2020-06-16 02:35:37,12.17,12.17,12.17,100.00,904574,32,19979,-73
2020-06-16 02:36:28,12.20,12.20,12.20,100.00,899530,32,20299,-72
2020-06-16 02:37:18,12.19,12.19,12.19,100.00,899547,32,19932,-72
2020-06-16 02:38:09,12.19,12.19,12.19,100.00,905842,32,19944,-71
2020-06-16 02:39:00,12.17,12.17,12.17,100.00,901515,32,19932,-72
2020-06-16 02:39:50,12.18,12.18,12.18,100.00,902654,32,19931,-71
2020-06-16 02:40:41,12.20,12.20,12.20,100.00,901522,32,19969,-73
2020-06-16 02:41:32,12.21,12.21,12.21,100.00,899542,32,19961,-72
2020-06-16 02:42:23,12.21,12.21,12.21,100.00,902426,32,19965,-73
2020-06-16 02:43:13,12.18,12.18,12.18,100.00,901525,32,20348,-72
2020-06-16 02:44:04,12.21,12.21,12.21,100.00,899479,32,19983,-73
2020-06-16 02:44:54,12.19,12.19,12.19,100.00,898394,32,19935,-71
2020-06-16 02:45:45,12.22,12.22,12.22,100.00,897150,33,19954,-72
2020-06-16 02:46:36,12.21,12.21,12.21,100.00,898480,33,19974,-72
2020-06-16 02:47:26,12.23,12.23,12.23,100.00,900599,32,19957,-72
2020-06-16 02:48:17,12.23,12.23,12.23,100.00,899303,32,19965,-72
2020-06-16 02:49:08,12.21,12.21,12.21,100.00,901324,32,20078,-72
2020-06-16 02:49:58,12.21,12.21,12.21,100.00,899556,32,19955,-72
2020-06-16 02:50:49,12.20,12.20,12.20,100.00,902643,32,19994,-73
2020-06-16 02:51:40,12.22,12.22,12.22,100.00,905877,32,19931,-72
2020-06-16 02:52:30,12.21,12.21,12.21,100.00,904649,32,19930,-73
2020-06-16 02:53:21,12.22,12.22,12.22,100.00,901052,33,20301,-72
2020-06-16 02:54:11,12.22,12.22,12.22,100.00,900604,32,19927,-73
2020-06-16 02:55:02,12.24,12.24,12.24,100.00,899270,33,19958,-72
2020-06-16 02:55:53,12.23,12.23,12.23,100.00,899504,32,19952,-73
2020-06-16 02:56:43,12.24,12.24,12.24,100.00,903851,32,19988,-73
2020-06-16 02:57:34,12.23,12.23,12.23,100.00,902586,32,20014,-73
2020-06-16 02:58:25,12.27,12.27,12.27,100.00,898481,33,19950,-73
2020-06-16 02:59:15,12.25,12.25,12.25,100.00,900227,32,20342,-73
2020-06-16 03:00:06,12.26,12.26,12.26,100.00,903735,32,20264,-73
2020-06-16 03:00:57,12.29,12.29,12.29,100.00,904538,32,19969,-73
2020-06-16 03:01:47,12.30,12.30,12.30,100.00,899150,33,19955,-73
2020-06-16 03:02:38,12.27,12.27,12.27,100.00,896568,33,19932,-73
2020-06-16 03:03:29,12.25,12.25,12.25,100.00,897547,32,19936,-72
2020-06-16 03:04:19,12.26,12.26,12.26,100.00,899417,32,19958,-72
2020-06-16 03:05:10,12.27,12.27,12.27,100.00,900283,32,20347,-73
2020-06-16 03:06:01,12.27,12.27,12.27,100.00,899513,33,19962,-72
2020-06-16 03:06:52,12.26,12.26,12.26,100.00,896530,33,20358,-73
2020-06-16 03:07:42,12.24,12.24,12.24,100.00,894561,33,20331,-72
2020-06-16 03:08:33,12.24,12.24,12.24,100.00,897531,33,20240,-72
2020-06-16 03:09:25,12.23,12.23,12.23,100.00,899515,33,19931,-72
2020-06-16 03:10:16,12.22,12.22,12.22,100.00,900888,32,19959,-72
2020-06-16 03:11:06,12.23,12.23,12.23,100.00,902768,32,20328,-73
2020-06-16 03:11:57,12.24,12.24,12.24,100.00,902746,32,20252,-72
2020-06-16 03:12:48,12.23,12.23,12.23,100.00,899577,33,19943,-72
2020-06-16 03:13:38,12.25,12.25,12.25,100.00,896561,33,19932,-71
2020-06-16 03:14:29,12.23,12.23,12.23,100.00,894279,33,19947,-72
2020-06-16 03:15:29,12.24,12.24,12.24,100.00,897641,33,20003,-72
2020-06-16 03:16:29,12.24,12.24,12.24,100.00,905726,32,19962,-72
2020-06-16 03:17:27,12.23,12.23,12.23,100.00,904400,32,19931,-73
2020-06-16 03:18:19,12.24,12.24,12.24,100.00,901587,33,19939,-72
2020-06-16 03:19:10,12.27,12.27,12.27,100.00,899167,33,19939,-72
2020-06-16 03:20:00,12.29,12.29,12.29,100.00,899906,33,19951,-72
2020-06-16 03:20:51,12.27,12.27,12.27,100.00,900526,32,20361,-73
2020-06-16 03:21:42,12.25,12.25,12.25,100.00,899574,33,19951,-72
2020-06-16 03:22:33,12.25,12.25,12.25,100.00,899868,32,20345,-73
2020-06-16 03:23:24,12.26,12.26,12.26,100.00,903348,32,19950,-73
2020-06-16 03:24:14,12.27,12.27,12.27,100.00,906352,32,19945,-72
2020-06-16 03:25:05,12.30,12.30,12.30,100.00,908439,32,19983,-72
2020-06-16 03:25:55,12.30,12.30,12.30,100.00,908390,32,19930,-72
2020-06-16 03:26:46,12.29,12.29,12.29,100.00,905008,32,19950,-72
2020-06-16 03:27:37,12.29,12.29,12.29,100.00,906208,32,20325,-72
2020-06-16 03:28:27,12.29,12.29,12.29,100.00,903127,32,19931,-72
2020-06-16 03:29:21,12.27,12.27,12.27,100.00,901636,33,19968,-73
2020-06-16 03:30:11,12.28,12.28,12.28,100.00,903479,32,19947,-72
2020-06-16 03:31:02,12.29,12.29,12.29,100.00,906552,32,19938,-72
2020-06-16 03:32:03,12.34,12.34,12.34,100.00,909377,32,19949,-72
2020-06-16 03:32:53,12.31,12.31,12.31,100.00,908333,32,19978,-72
2020-06-16 03:33:44,12.29,12.29,12.29,100.00,908313,32,19957,-72
2020-06-16 03:34:35,12.29,12.29,12.29,100.00,908416,32,19930,-72
2020-06-16 03:35:25,12.27,12.27,12.27,100.00,905090,32,19930,-71
2020-06-16 03:36:16,12.27,12.27,12.27,100.00,899021,33,19931,-72
2020-06-16 03:37:07,12.29,12.29,12.29,100.00,897971,32,19944,-72
2020-06-16 03:37:57,12.32,12.32,12.32,100.00,898117,32,19991,-73
2020-06-16 03:38:48,12.31,12.31,12.31,100.00,900035,32,19935,-72
2020-06-16 03:39:39,12.34,12.34,12.34,100.00,901292,32,19931,-72
2020-06-16 03:40:30,12.35,12.35,12.35,100.00,903203,32,20017,-72
2020-06-16 03:41:21,12.31,12.31,12.31,100.00,900158,32,19947,-72
2020-06-16 03:42:12,12.33,12.33,12.33,100.00,900410,32,19931,-72
2020-06-16 03:43:03,12.33,12.33,12.33,100.00,897657,33,19943,-72
2020-06-16 03:43:53,12.32,12.32,12.32,100.00,900085,32,19948,-72
2020-06-16 03:44:44,12.30,12.30,12.30,100.00,898047,32,19974,-72
2020-06-16 03:45:35,12.31,12.31,12.31,100.00,901884,32,19937,-72
2020-06-16 03:46:27,12.30,12.30,12.30,100.00,904666,32,20340,-72
2020-06-16 03:47:18,12.30,12.30,12.30,100.00,909291,32,19957,-71
2020-06-16 03:48:08,12.33,12.33,12.33,100.00,905157,32,19931,-72
2020-06-16 03:49:02,12.31,12.31,12.31,100.00,902103,32,19955,-73
2020-06-16 03:49:52,12.33,12.33,12.33,100.00,900324,32,19946,-73
2020-06-16 03:50:45,12.34,12.34,12.34,100.00,900410,32,19927,-71
2020-06-16 03:51:36,12.32,12.32,12.32,100.00,904819,32,19930,-72
2020-06-16 03:52:27,12.10,12.10,12.10,100.00,903400,32,19931,-71
2020-06-16 03:53:17,12.34,12.34,12.34,100.00,902145,32,20262,-72
2020-06-16 03:54:11,12.37,12.37,12.37,100.00,904275,32,20393,-72
2020-06-16 03:55:02,12.31,12.31,12.31,100.00,906501,32,20355,-71
2020-06-16 03:55:52,12.32,12.32,12.32,100.00,908292,32,19944,-72
2020-06-16 03:56:33,12.32,12.32,12.32,100.00,908387,32,19939,-72
2020-06-16 03:57:23,12.33,12.33,12.33,100.00,908315,32,19990,-72
2020-06-16 03:58:14,12.32,12.32,12.32,100.00,908328,32,19949,-72
2020-06-16 03:59:05,12.35,12.35,12.35,100.00,902950,32,19943,-72
2020-06-16 03:59:56,12.33,12.33,12.33,100.00,901905,32,19994,-71
2020-06-16 04:00:49,12.33,12.33,12.33,100.00,899826,32,19995,-72
2020-06-16 04:01:42,12.32,12.32,12.32,100.00,897431,33,20263,-73
2020-06-16 04:02:32,12.31,12.31,12.31,100.00,898922,32,19979,-72
2020-06-16 04:03:23,12.30,12.30,12.30,100.00,901493,32,20342,-72
2020-06-16 04:04:14,12.32,12.32,12.32,100.00,903190,32,19939,-72
2020-06-16 04:05:04,12.32,12.32,12.32,100.00,899952,32,20263,-72
2020-06-16 04:05:55,12.33,12.33,12.33,100.00,900066,32,19935,-72
2020-06-16 04:06:46,12.33,12.33,12.33,100.00,904326,32,19935,-73
2020-06-16 04:07:36,12.33,12.33,12.33,100.00,903059,32,19981,-72
2020-06-16 04:08:27,12.33,12.33,12.33,100.00,899013,33,20370,-72
2020-06-16 04:09:17,12.36,12.36,12.36,100.00,899938,32,19949,-72
2020-06-16 04:10:08,12.37,12.37,12.37,100.00,903160,32,20314,-72
2020-06-16 04:10:58,12.36,12.36,12.36,100.00,905170,32,19931,-72
2020-06-16 04:11:49,12.38,12.38,12.38,100.00,904136,32,19943,-72
2020-06-16 04:12:40,12.36,12.36,12.36,100.00,908361,32,19930,-72
2020-06-16 04:13:30,12.36,12.36,12.36,100.00,906236,32,19926,-71
2020-06-16 04:14:21,12.34,12.34,12.34,100.00,901789,32,19946,-72
2020-06-16 04:15:12,12.33,12.33,12.33,100.00,899780,33,20027,-72
2020-06-16 04:16:02,12.33,12.33,12.33,100.00,897946,33,20358,-72
2020-06-16 04:16:53,12.34,12.34,12.34,100.00,903014,32,19969,-71
2020-06-16 04:17:43,12.37,12.37,12.37,100.00,902926,32,19985,-72
2020-06-16 04:18:34,12.36,12.36,12.36,100.00,906100,32,19927,-72
2020-06-16 04:19:27,12.36,12.36,12.36,100.00,901651,33,20002,-72
2020-06-16 04:20:18,12.39,12.39,12.39,100.00,900077,33,19950,-72
2020-06-16 04:21:09,12.38,12.38,12.38,100.00,902944,32,19992,-72
2020-06-16 04:21:59,12.37,12.37,12.37,100.00,901884,33,19934,-73
2020-06-16 04:22:50,12.36,12.36,12.36,100.00,899803,33,19931,-72
2020-06-16 04:23:43,12.37,12.37,12.37,100.00,899799,33,19931,-72
2020-06-16 04:24:34,12.40,12.40,12.40,100.00,900022,33,19942,-72
2020-06-16 04:25:24,12.39,12.39,12.39,100.00,901312,32,19932,-72
2020-06-16 04:26:15,12.39,12.39,12.39,100.00,902786,32,19927,-72
2020-06-16 04:27:05,12.39,12.39,12.39,100.00,904866,32,19942,-72
2020-06-16 04:27:56,12.38,12.38,12.38,100.00,902837,32,19935,-72
2020-06-16 04:28:47,12.40,12.40,12.40,100.00,899798,33,19931,-72
2020-06-16 04:29:38,12.38,12.38,12.38,100.00,902972,32,20336,-72
2020-06-16 04:30:28,12.36,12.36,12.36,100.00,905949,32,19952,-72
2020-06-16 04:31:19,12.38,12.38,12.38,100.00,901582,33,19945,-72
2020-06-16 04:32:09,12.36,12.36,12.36,100.00,899787,33,19932,-72
2020-06-16 04:33:00,12.37,12.37,12.37,100.00,900729,32,19942,-72
2020-06-16 04:33:50,12.39,12.39,12.39,100.00,901759,33,19930,-72
2020-06-16 04:34:41,12.37,12.37,12.37,100.00,904006,32,19943,-71
2020-06-16 04:35:31,12.34,12.34,12.34,100.00,905941,32,19942,-72
2020-06-16 04:36:22,12.40,12.40,12.40,100.00,901674,33,19957,-72
2020-06-16 04:37:13,12.37,12.37,12.37,100.00,896591,33,20010,-72
2020-06-16 04:38:03,12.39,12.39,12.39,100.00,897785,33,20008,-72
2020-06-16 04:38:54,12.37,12.37,12.37,100.00,904006,32,19951,-72
2020-06-16 04:39:44,12.36,12.36,12.36,100.00,904403,32,19935,-72
2020-06-16 04:40:35,12.37,12.37,12.37,100.00,901735,33,20312,-72
2020-06-16 04:41:25,12.36,12.36,12.36,100.00,900671,32,19994,-71
2020-06-16 04:42:16,12.34,12.34,12.34,100.00,905849,32,19935,-71
2020-06-16 04:43:06,12.36,12.36,12.36,100.00,902699,32,19957,-71
2020-06-16 04:43:57,12.37,12.37,12.37,100.00,901725,33,19927,-72
2020-06-16 04:44:47,12.37,12.37,12.37,100.00,897683,33,20260,-71
2020-06-16 04:45:38,12.38,12.38,12.38,100.00,896590,33,19986,-72
2020-06-16 04:46:29,12.37,12.37,12.37,100.00,896243,33,19936,-71
2020-06-16 04:47:19,12.35,12.35,12.35,100.00,900701,32,20031,-72
2020-06-16 04:48:10,12.35,12.35,12.35,100.00,902917,32,20281,-71
2020-06-16 04:49:00,12.35,12.35,12.35,100.00,904740,32,19964,-71
2020-06-16 04:49:51,12.35,12.35,12.35,100.00,901667,33,19951,-72
2020-06-16 04:50:42,12.37,12.37,12.37,100.00,899738,33,19951,-72
2020-06-16 04:51:33,12.38,12.38,12.38,100.00,902641,32,19943,-71
2020-06-16 04:52:24,12.40,12.40,12.40,100.00,906119,32,20021,-72
2020-06-16 04:53:15,12.35,12.35,12.35,100.00,905755,32,19927,-72
2020-06-16 04:54:06,12.36,12.36,12.36,100.00,907585,32,19946,-72
2020-06-16 04:54:56,12.34,12.34,12.34,100.00,905974,32,19953,-72
2020-06-16 04:55:47,12.35,12.35,12.35,100.00,904698,32,20348,-72
2020-06-16 04:56:38,12.36,12.36,12.36,100.00,899672,33,19932,-72
2020-06-16 04:57:28,12.34,12.34,12.34,100.00,899748,33,19932,-71
2020-06-16 04:58:19,12.34,12.34,12.34,100.00,899741,33,19942,-72
2020-06-16 04:59:09,12.32,12.32,12.32,100.00,901580,33,20321,-72
2020-06-16 05:00:01,12.32,12.32,12.32,100.00,896612,33,19932,-72
2020-06-16 05:00:51,12.33,12.33,12.33,100.00,897836,33,19966,-73
2020-06-16 05:01:42,12.32,12.32,12.32,100.00,904066,32,19931,-73
2020-06-16 05:02:32,12.32,12.32,12.32,100.00,906035,32,19969,-71
2020-06-16 05:03:23,12.34,12.34,12.34,100.00,904351,32,20379,-73
2020-06-16 05:04:13,12.37,12.37,12.37,100.00,902663,32,19927,-71
2020-06-16 05:05:04,12.39,12.39,12.39,100.00,905537,32,19978,-72
2020-06-16 05:05:54,12.36,12.36,12.36,100.00,905863,32,19945,-71
2020-06-16 05:06:45,12.37,12.37,12.37,100.00,904900,32,19934,-72
2020-06-16 05:07:36,12.40,12.40,12.40,100.00,902837,32,20344,-72
2020-06-16 05:08:26,12.36,12.36,12.36,100.00,906022,32,20325,-72
2020-06-16 05:09:17,12.34,12.34,12.34,100.00,907899,32,20014,-72
2020-06-16 05:10:10,12.31,12.31,12.31,100.00,908239,32,20303,-72
2020-06-16 05:11:01,12.32,12.32,12.32,100.00,908090,32,20342,-72
2020-06-16 05:11:51,12.32,12.32,12.32,100.00,907804,32,19930,-72
2020-06-16 05:12:42,12.32,12.32,12.32,100.00,901722,33,19987,-71
2020-06-16 05:13:32,12.33,12.33,12.33,100.00,902875,32,19946,-72
2020-06-16 05:14:23,12.33,12.33,12.33,100.00,880369,32,734548,-72
2020-06-16 05:15:13,12.34,12.34,12.34,100.00,898551,33,19946,-72
2020-06-16 05:16:04,12.34,12.34,12.34,100.00,899947,32,19954,-72
2020-06-16 05:16:55,12.35,12.35,12.35,100.00,897487,33,20318,-71
2020-06-16 05:17:45,12.32,12.32,12.32,100.00,899772,32,19941,-72
2020-06-16 05:18:36,12.32,12.32,12.32,100.00,902730,32,19972,-71
2020-06-16 05:19:26,12.32,12.32,12.32,100.00,900883,32,19997,-72
2020-06-16 05:20:20,12.35,12.35,12.35,100.00,898670,33,20091,-72
2020-06-16 05:21:11,12.39,12.39,12.39,100.00,901321,32,19970,-73
2020-06-16 05:22:01,12.40,12.40,12.40,100.00,903152,32,20305,-72
2020-06-16 05:22:52,12.41,12.41,12.41,100.00,903082,32,19966,-72
2020-06-16 05:23:42,12.39,12.39,12.39,100.00,906111,32,19954,-72
2020-06-16 05:24:33,12.40,12.40,12.40,100.00,905637,32,19942,-72
2020-06-16 05:25:24,12.40,12.40,12.40,100.00,905029,32,19938,-72
2020-06-16 05:26:14,12.41,12.41,12.41,100.00,902863,32,19966,-72
2020-06-16 05:27:05,12.40,12.40,12.40,100.00,899636,32,19931,-73
2020-06-16 05:27:56,12.40,12.40,12.40,100.00,899480,33,19959,-72
2020-06-16 05:28:46,12.41,12.41,12.41,100.00,900970,32,19939,-72
2020-06-16 05:29:41,12.36,12.36,12.36,100.00,899809,32,19950,-72
2020-06-16 05:30:32,12.37,12.37,12.37,100.00,903234,32,20346,-72
2020-06-16 05:31:22,12.38,12.38,12.38,100.00,906553,32,19930,-72
2020-06-16 05:32:13,12.36,12.36,12.36,100.00,904836,32,19943,-71
2020-06-16 05:33:03,12.38,12.38,12.38,100.00,901684,32,19953,-71
2020-06-16 05:33:54,12.41,12.41,12.41,100.00,900807,32,19966,-72
2020-06-16 05:34:48,12.41,12.41,12.41,100.00,905993,32,19944,-72
2020-06-16 05:35:38,12.44,12.44,12.44,100.00,908183,32,19934,-71
2020-06-16 05:36:29,12.41,12.41,12.41,100.00,907975,32,19930,-72
2020-06-16 05:37:19,12.43,12.43,12.43,100.00,904794,32,20324,-72
2020-06-16 05:38:10,12.42,12.42,12.42,100.00,902880,32,20356,-72
2020-06-16 05:39:01,12.40,12.40,12.40,100.00,905998,32,20261,-71
2020-06-16 05:39:51,12.45,12.45,12.45,100.00,905970,32,20287,-71
2020-06-16 05:40:42,12.45,12.45,12.45,100.00,904505,32,19931,-72
2020-06-16 05:41:32,12.48,12.48,12.48,100.00,899348,33,19935,-72
2020-06-16 05:42:23,12.46,12.46,12.46,100.00,902926,32,19958,-71
2020-06-16 05:43:14,12.48,12.48,12.48,100.00,903929,32,19935,-71
2020-06-16 05:44:04,12.50,12.50,12.50,100.00,901741,32,19983,-71
2020-06-16 05:44:55,12.48,12.48,12.48,100.00,899563,33,19986,-72
2020-06-16 05:45:45,12.49,12.49,12.49,100.00,900746,32,19946,-72
2020-06-16 05:46:36,12.49,12.49,12.49,100.00,906001,32,19943,-71
2020-06-16 05:47:26,12.52,12.52,12.52,100.00,902605,32,20301,-71
2020-06-16 05:48:17,12.52,12.52,12.52,100.00,901883,32,19954,-72
2020-06-16 05:49:08,12.49,12.49,12.49,100.00,902823,32,19947,-72
2020-06-16 05:49:58,12.52,12.52,12.52,100.00,906056,32,19935,-71
2020-06-16 05:50:49,12.57,12.57,12.57,100.00,901597,32,19969,-72
2020-06-16 05:51:39,12.53,12.53,12.53,100.00,899739,32,19970,-71
2020-06-16 05:52:30,12.49,12.49,12.49,100.00,900711,32,20300,-71
2020-06-16 05:53:21,12.49,12.49,12.49,100.00,902868,32,20305,-72
2020-06-16 05:54:11,12.47,12.47,12.47,100.00,902703,32,19935,-72
2020-06-16 05:55:02,12.47,12.47,12.47,100.00,905532,32,19950,-71
2020-06-16 05:55:53,12.52,12.52,12.52,100.00,902845,32,19931,-72
2020-06-16 05:56:44,12.50,12.50,12.50,100.00,901617,32,19983,-72
2020-06-16 05:57:34,12.48,12.48,12.48,100.00,899683,32,19935,-72
2020-06-16 05:58:25,12.48,12.48,12.48,100.00,902924,32,20009,-71
2020-06-16 05:59:15,12.50,12.50,12.50,100.00,903738,32,19938,-72
2020-06-16 06:00:06,12.55,12.55,12.55,100.00,908026,32,19941,-71
2020-06-16 06:00:57,12.57,12.57,12.57,100.00,905844,32,19982,-71
2020-06-16 06:01:47,12.49,12.49,12.49,100.00,904914,32,19939,-72
2020-06-16 06:02:38,12.46,12.46,12.46,100.00,902612,32,19950,-72
2020-06-16 06:03:28,12.53,12.53,12.53,100.00,901736,32,19966,-72
2020-06-16 06:04:19,12.52,12.52,12.52,100.00,900799,32,19971,-72
2020-06-16 06:05:10,12.53,12.53,12.53,100.00,902752,32,20012,-72
2020-06-16 06:06:00,12.50,12.50,12.50,100.00,905992,32,20022,-72
2020-06-16 06:06:51,12.49,12.49,12.49,100.00,905877,32,19939,-72
2020-06-16 06:07:43,12.49,12.49,12.49,100.00,907895,32,19987,-72
2020-06-16 06:08:33,12.51,12.51,12.51,100.00,902574,32,19945,-71
2020-06-16 06:09:24,12.53,12.53,12.53,100.00,904849,32,19934,-72
2020-06-16 06:10:15,12.56,12.56,12.56,100.00,905892,32,20353,-72
2020-06-16 06:11:06,12.59,12.59,12.59,100.00,908102,32,19958,-72
2020-06-16 06:11:56,12.61,12.61,12.61,100.00,907897,32,20288,-72
2020-06-16 06:12:47,12.62,12.62,12.62,100.00,907833,32,19931,-72
2020-06-16 06:13:38,12.59,12.59,12.59,100.00,902857,32,19931,-72
2020-06-16 06:14:31,12.57,12.57,12.57,100.00,904495,32,20277,-72
2020-06-16 06:15:22,12.54,12.54,12.54,100.00,904315,32,19962,-71
2020-06-16 06:16:12,12.57,12.57,12.57,100.00,904740,32,20359,-71
2020-06-16 06:17:03,12.61,12.61,12.61,100.00,906107,32,19935,-72
2020-06-16 06:17:54,12.60,12.60,12.60,100.00,907969,32,19937,-72
2020-06-16 06:18:44,12.59,12.59,12.59,100.00,908185,32,19986,-72
2020-06-16 06:19:35,12.59,12.59,12.59,100.00,907782,32,20583,-72
2020-06-16 06:20:27,12.60,12.60,12.60,100.00,907896,32,19949,-72
2020-06-16 06:21:17,12.63,12.63,12.63,100.00,902540,32,19947,-72
2020-06-16 06:22:08,12.68,12.68,12.68,100.00,901303,33,20199,-72
2020-06-16 06:22:59,12.69,12.69,12.69,100.00,903791,32,19931,-71
2020-06-16 06:23:49,12.63,12.63,12.63,100.00,904753,32,19931,-72
2020-06-16 06:24:40,12.67,12.67,12.67,100.00,902765,32,20005,-72
2020-06-16 06:25:31,12.69,12.69,12.69,100.00,904824,32,19946,-72
2020-06-16 06:26:21,12.62,12.62,12.62,100.00,905703,32,19957,-72
2020-06-16 06:27:12,12.68,12.68,12.68,100.00,904604,32,20348,-73
2020-06-16 06:28:02,12.70,12.70,12.70,100.00,899408,32,19965,-72
2020-06-16 06:28:53,12.70,12.70,12.70,100.00,902735,32,19947,-73
2020-06-16 06:29:44,12.69,12.69,12.69,100.00,903833,32,19939,-71
2020-06-16 06:30:34,12.58,12.58,12.58,100.00,901584,32,20009,-71
2020-06-16 06:31:25,12.62,12.62,12.62,100.00,902754,32,19977,-71
2020-06-16 06:32:15,12.58,12.58,12.58,100.00,902656,32,19932,-72
2020-06-16 06:33:10,12.56,12.56,12.56,100.00,898423,33,19967,-71
2020-06-16 06:34:01,12.61,12.61,12.61,100.00,901646,32,19931,-72
2020-06-16 06:34:54,12.64,12.64,12.64,100.00,906437,32,19954,-71
2020-06-16 06:35:45,12.63,12.63,12.63,100.00,907393,32,20378,-72
2020-06-16 06:36:35,12.64,12.64,12.64,100.00,904890,32,20014,-72
2020-06-16 06:37:26,12.64,12.64,12.64,100.00,905639,32,19939,-72
2020-06-16 06:38:17,12.63,12.63,12.63,100.00,904811,32,19995,-71
2020-06-16 06:39:08,12.63,12.63,12.63,100.00,902475,32,19927,-72
2020-06-16 06:39:58,12.62,12.62,12.62,100.00,905998,32,19934,-72
2020-06-16 06:40:50,12.57,12.57,12.57,100.00,905376,32,19947,-72
2020-06-16 06:41:40,12.58,12.58,12.58,100.00,901604,32,19986,-72
2020-06-16 06:42:31,12.60,12.60,12.60,100.00,902815,32,19988,-71
2020-06-16 06:43:22,12.60,12.60,12.60,100.00,902261,32,19973,-72
2020-06-16 06:44:13,12.59,12.59,12.59,100.00,898427,33,19982,-72
2020-06-16 06:45:03,12.58,12.58,12.58,100.00,899517,32,19935,-72
2020-06-16 06:45:54,12.63,12.63,12.63,100.00,900766,32,19931,-72
2020-06-16 06:46:45,12.61,12.61,12.61,100.00,899595,32,19966,-72
2020-06-16 06:47:35,12.66,12.66,12.66,100.00,901579,32,19930,-72
2020-06-16 06:48:26,12.71,12.71,12.71,100.00,900614,32,19987,-72
2020-06-16 06:49:17,12.71,12.71,12.71,100.00,905539,32,19945,-72
2020-06-16 06:50:07,12.73,12.73,12.73,100.00,902583,32,20052,-72
2020-06-16 06:50:58,12.75,12.75,12.75,100.00,904377,32,19931,-72
2020-06-16 06:51:49,12.67,12.67,12.67,100.00,903888,32,19990,-72
2020-06-16 06:52:39,12.64,12.64,12.64,100.00,904611,32,19939,-71
2020-06-16 06:53:30,12.63,12.63,12.63,100.00,905750,32,19935,-72
2020-06-16 06:54:21,12.67,12.67,12.67,100.00,904544,32,19934,-72
2020-06-16 06:55:12,12.66,12.66,12.66,100.00,905716,32,19931,-72
2020-06-16 06:56:03,12.67,12.67,12.67,100.00,907924,32,19930,-72
2020-06-16 06:56:53,12.65,12.65,12.65,100.00,908103,32,20319,-71
2020-06-16 06:57:44,12.64,12.64,12.64,100.00,904585,32,20341,-72
2020-06-16 06:58:35,12.66,12.66,12.66,100.00,901537,32,19943,-73
2020-06-16 06:59:26,12.67,12.67,12.67,100.00,900595,32,19951,-72
2020-06-16 07:00:16,12.67,12.67,12.67,100.00,905844,32,19934,-72
2020-06-16 07:01:08,12.68,12.68,12.68,100.00,907803,32,19948,-72
2020-06-16 07:01:58,12.68,12.68,12.68,100.00,907826,32,19961,-72
2020-06-16 07:02:49,12.64,12.64,12.64,100.00,904767,32,19968,-72
2020-06-16 07:03:40,12.67,12.67,12.67,100.00,905924,32,19990,-72
2020-06-16 07:04:31,12.71,12.71,12.71,100.00,904105,32,20009,-72
2020-06-16 07:05:23,12.70,12.70,12.70,100.00,902610,32,19938,-71
2020-06-16 07:06:14,12.72,12.72,12.72,100.00,901588,32,20273,-71
2020-06-16 07:07:05,12.69,12.69,12.69,100.00,904144,32,19977,-72
2020-06-16 07:07:55,12.68,12.68,12.68,100.00,907810,32,20383,-72
2020-06-16 07:08:46,12.69,12.69,12.69,100.00,905794,32,19941,-72
2020-06-16 07:09:36,12.67,12.67,12.67,100.00,901393,33,19949,-72
2020-06-16 07:10:28,12.67,12.67,12.67,100.00,902630,32,19972,-72
2020-06-16 07:11:19,12.69,12.69,12.69,100.00,899530,33,19951,-72
2020-06-16 07:12:10,12.72,12.72,12.72,100.00,902868,32,19956,-72
2020-06-16 07:13:01,12.70,12.70,12.70,100.00,903710,32,19947,-71
2020-06-16 07:13:52,12.71,12.71,12.71,100.00,907849,32,19950,-72
2020-06-16 07:14:43,12.69,12.69,12.69,100.00,905615,32,19990,-72
2020-06-16 07:15:33,12.76,12.76,12.76,100.00,901494,33,19931,-72
2020-06-16 07:16:24,12.80,12.80,12.80,100.00,899414,33,19927,-72
2020-06-16 07:17:15,12.79,12.79,12.79,100.00,900692,32,19931,-72
2020-06-16 07:18:05,12.80,12.80,12.80,100.00,905852,32,20397,-72
2020-06-16 07:18:56,12.80,12.80,12.80,100.00,905939,32,19934,-71
2020-06-16 07:19:47,12.78,12.78,12.78,100.00,907795,32,19934,-72
2020-06-16 07:20:38,12.80,12.80,12.80,100.00,907851,32,19976,-71
2020-06-16 07:21:28,12.78,12.78,12.78,100.00,904578,32,20376,-72
2020-06-16 07:22:20,12.74,12.74,12.74,100.00,901643,33,19960,-72
2020-06-16 07:23:11,12.76,12.76,12.76,100.00,903926,32,19977,-72
2020-06-16 07:24:01,12.73,12.73,12.73,100.00,905925,32,20281,-72
2020-06-16 07:24:55,12.78,12.78,12.78,100.00,904559,32,19961,-73
2020-06-16 07:25:46,12.83,12.83,12.83,100.00,906043,32,19984,-72
2020-06-16 07:26:37,12.85,12.85,12.85,100.00,904596,32,19952,-71
2020-06-16 07:27:28,12.85,12.85,12.85,100.00,905771,32,19944,-72
2020-06-16 07:28:18,12.91,12.91,12.91,100.00,902675,32,19969,-72
2020-06-16 07:29:10,12.84,12.84,12.84,100.00,904476,32,19931,-72
2020-06-16 07:30:00,12.79,12.79,12.79,100.00,905966,32,19978,-72
2020-06-16 07:30:51,12.81,12.81,12.81,100.00,904403,32,20041,-71
2020-06-16 07:31:42,12.83,12.83,12.83,100.00,904642,32,19942,-70
2020-06-16 07:32:32,12.88,12.88,12.88,100.00,905922,32,19935,-72
2020-06-16 07:33:23,12.89,12.89,12.89,100.00,907620,32,19934,-72
2020-06-16 07:34:13,12.89,12.89,12.89,100.00,907727,32,19956,-72
2020-06-16 07:35:04,12.89,12.89,12.89,100.00,907825,32,19930,-72
2020-06-16 07:35:55,12.90,12.90,12.90,100.00,907316,32,19927,-71
2020-06-16 07:36:45,12.93,12.93,12.93,100.00,901405,33,19999,-71
2020-06-16 07:37:36,12.96,12.96,12.96,100.00,899443,33,20325,-71
2020-06-16 07:38:26,12.94,12.94,12.94,100.00,902792,32,19931,-71
2020-06-16 07:39:17,12.86,12.86,12.86,100.00,903727,32,19963,-72
2020-06-16 07:40:08,12.86,12.86,12.86,99.88,904494,32,19962,-72
2020-06-16 07:40:58,12.93,12.93,12.93,100.00,902578,32,19943,-71
2020-06-16 07:41:49,12.96,12.96,12.96,100.00,901408,33,19945,-72
2020-06-16 07:42:40,12.98,12.98,12.98,100.00,902661,32,20392,-72
2020-06-16 07:43:33,12.96,12.96,12.96,100.00,903716,32,19939,-72
2020-06-16 07:44:23,12.95,12.95,12.95,100.00,907354,32,20052,-72
2020-06-16 07:45:14,12.96,12.96,12.96,100.00,905917,32,19977,-71
2020-06-16 07:46:05,12.98,12.98,12.98,100.00,901390,33,19943,-72
2020-06-16 07:46:57,12.98,12.98,12.98,99.87,902667,32,19927,-72
2020-06-16 07:47:48,12.92,12.92,12.92,99.64,905677,32,20003,-73
2020-06-16 07:48:40,12.92,12.92,12.92,98.80,905998,32,19965,-72
2020-06-16 07:49:34,12.89,12.89,12.89,99.07,904696,32,19934,-72
2020-06-16 07:50:25,12.91,12.91,12.91,98.81,903069,32,19931,-72
2020-06-16 07:51:16,12.89,12.89,12.89,99.04,901000,33,19935,-71
2020-06-16 07:52:07,12.91,12.91,12.91,98.87,900604,32,20007,-72
2020-06-16 07:52:57,12.90,12.90,12.90,99.14,902487,32,19961,-72
2020-06-16 07:53:48,12.87,12.87,12.87,99.12,902592,32,19943,-71
2020-06-16 07:54:38,12.91,12.91,12.91,99.55,902475,32,19995,-71
2020-06-16 07:55:30,12.87,12.87,12.87,99.03,905632,32,19939,-72
2020-06-16 07:56:21,12.88,12.88,12.88,98.83,907839,32,19931,-72
2020-06-16 07:57:12,12.89,12.89,12.89,98.82,907851,32,19967,-72
2020-06-16 07:58:02,12.93,12.93,12.93,99.44,904374,32,19946,-72
2020-06-16 07:58:53,12.96,12.96,12.96,99.49,904223,32,19935,-71
2020-06-16 07:59:43,13.05,13.05,13.05,99.39,905871,32,19930,-71
2020-06-16 08:00:35,13.12,13.12,13.12,99.18,907765,32,19934,-73
2020-06-16 08:01:26,13.15,13.15,13.15,99.60,901448,33,19931,-72
2020-06-16 08:02:16,13.02,13.02,13.02,98.59,902725,32,19969,-72
2020-06-16 08:03:07,12.99,12.99,12.99,98.29,905598,32,19981,-71
2020-06-16 08:03:58,13.01,13.01,13.01,98.29,907914,32,19942,-71
2020-06-16 08:04:48,13.05,13.05,13.05,98.46,908025,32,19930,-72
2020-06-16 08:05:39,13.08,13.08,13.08,98.45,908033,32,19945,-72
2020-06-16 08:06:30,13.09,13.09,13.09,98.25,908075,32,19930,-72
2020-06-16 08:07:20,13.12,13.12,13.12,98.13,907876,32,20001,-73
2020-06-16 08:08:11,13.13,13.13,13.13,97.87,904082,32,19946,-72
2020-06-16 08:09:02,13.15,13.15,13.15,97.83,901917,32,19946,-72
2020-06-16 08:09:55,13.23,13.23,13.23,97.59,903170,32,19939,-72
2020-06-16 08:10:46,13.26,13.26,13.26,97.49,902985,32,19927,-73
2020-06-16 08:11:36,13.26,13.26,13.26,97.75,903440,32,19982,-73
2020-06-16 08:12:27,13.27,13.27,13.27,97.71,903145,32,19944,-73
2020-06-16 08:13:18,13.34,13.34,13.34,98.05,899843,32,20354,-72
2020-06-16 08:14:08,13.38,13.38,13.38,98.08,900038,32,19931,-72
2020-06-16 08:14:59,13.36,13.36,13.36,97.77,904286,32,19959,-72
2020-06-16 08:15:50,13.41,13.41,13.41,97.63,906134,32,19954,-72
2020-06-16 08:16:40,13.39,13.39,13.39,97.47,908385,32,19966,-73
2020-06-16 08:17:31,13.48,13.48,13.48,96.83,908326,32,20308,-72
2020-06-16 08:18:22,13.49,13.49,13.49,96.48,908100,32,19976,-72
2020-06-16 08:19:13,13.55,13.55,13.55,96.60,904896,32,20290,-72
2020-06-16 08:20:04,13.57,13.57,13.57,96.96,906186,32,19977,-71
2020-06-16 08:20:55,13.42,13.42,13.42,96.04,908026,32,19961,-72
2020-06-16 08:21:46,13.41,13.41,13.41,95.95,908409,32,19957,-72
2020-06-16 08:22:38,13.45,13.45,13.45,96.35,908490,32,19934,-72
2020-06-16 08:23:28,13.55,13.55,13.55,95.66,907999,32,19958,-72
2020-06-16 08:24:19,13.50,13.50,13.50,95.74,901803,32,20004,-72
2020-06-16 08:25:11,13.43,13.43,13.43,96.06,903061,32,19939,-72
2020-06-16 08:26:01,13.37,13.37,13.37,95.98,903314,32,19935,-72
2020-06-16 08:26:52,13.33,13.33,13.33,95.59,906220,32,19941,-72
2020-06-16 08:27:43,13.29,13.29,13.29,95.65,908069,32,19997,-72
2020-06-16 08:28:33,13.39,13.39,13.39,95.90,908090,32,19986,-72
2020-06-16 08:29:24,13.38,13.38,13.38,95.94,907706,32,19995,-72
2020-06-16 08:30:15,13.45,13.45,13.45,95.94,908100,32,19927,-72
2020-06-16 08:31:06,13.35,13.35,13.35,96.18,905220,32,19949,-73
2020-06-16 08:31:56,13.35,13.35,13.35,95.87,906343,32,19958,-72
2020-06-16 08:32:47,13.44,13.44,13.44,95.95,908234,32,19946,-73
2020-06-16 08:33:37,13.35,13.35,13.35,95.29,908513,32,19930,-72
2020-06-16 08:34:28,13.44,13.44,13.44,95.50,908015,32,19964,-72
2020-06-16 08:35:19,13.53,13.53,13.53,95.62,901859,32,19941,-72
2020-06-16 08:36:09,13.50,13.50,13.50,95.67,902940,32,19941,-72
2020-06-16 08:37:00,13.45,13.45,13.45,95.94,902543,32,20305,-72
2020-06-16 08:37:50,13.49,13.49,13.49,96.37,903013,32,20267,-72
2020-06-16 08:38:41,13.39,13.39,13.39,95.78,906156,32,19945,-72
2020-06-16 08:39:32,13.34,13.34,13.34,95.25,908254,32,19976,-72
2020-06-16 08:40:22,13.36,13.36,13.36,95.32,908390,32,19965,-72
2020-06-16 08:41:13,13.36,13.36,13.36,95.34,907896,32,19960,-72
2020-06-16 08:42:04,13.38,13.38,13.38,95.61,908571,32,19953,-73
2020-06-16 08:42:55,13.47,13.47,13.47,96.10,902234,32,19954,-73
2020-06-16 08:43:45,13.52,13.52,13.52,96.19,903238,32,19942,-72
2020-06-16 08:44:36,13.53,13.53,13.53,96.38,904993,32,19985,-72
2020-06-16 08:45:26,13.50,13.50,13.50,96.00,903833,32,19990,-73
2020-06-16 08:46:17,13.52,13.52,13.52,95.82,905449,32,19957,-72
2020-06-16 08:47:09,13.54,13.54,13.54,95.50,906573,32,20281,-73
2020-06-16 08:47:59,13.62,13.62,13.62,95.13,906442,32,19970,-73
2020-06-16 08:48:50,13.60,13.60,13.60,95.94,905285,32,19946,-73
2020-06-16 08:49:41,13.68,13.68,13.68,95.72,903073,32,19947,-72
2020-06-16 08:50:31,13.67,13.67,13.67,94.95,903318,32,19939,-72
2020-06-16 08:51:22,13.73,13.73,13.73,94.67,903160,32,19958,-73
2020-06-16 08:52:13,13.80,13.80,13.80,94.41,903297,32,19978,-73
2020-06-16 08:53:04,13.76,13.76,13.76,94.95,899051,33,19986,-73
2020-06-16 08:53:55,13.86,13.86,13.86,94.24,898342,32,20286,-73
2020-06-16 08:54:45,13.69,13.69,13.69,93.93,903244,32,19943,-73
2020-06-16 08:55:36,13.76,13.76,13.76,94.18,900237,32,19965,-72
2020-06-16 08:56:27,13.74,13.74,13.74,94.43,903373,32,19931,-72
2020-06-16 08:57:17,13.77,13.77,13.77,94.99,904201,32,20345,-73
2020-06-16 08:58:08,13.73,13.73,13.73,94.90,905191,32,20316,-72
2020-06-16 08:58:59,13.87,13.87,13.87,95.28,906568,32,19931,-73
2020-06-16 08:59:52,13.94,13.94,13.94,94.72,905907,32,19942,-72
2020-06-16 09:00:43,13.81,13.81,13.81,93.97,902026,32,20302,-73
2020-06-16 09:01:34,13.76,13.76,13.76,94.00,903433,32,19931,-73
2020-06-16 09:02:24,13.77,13.77,13.77,94.31,906153,32,20406,-73
2020-06-16 09:03:15,13.83,13.83,13.83,94.09,908384,32,20344,-73
2020-06-16 09:04:06,13.93,13.93,13.93,94.15,905033,32,19988,-73
2020-06-16 09:04:56,14.05,14.05,14.05,93.53,905179,32,20290,-73
2020-06-16 09:05:47,14.11,14.11,14.11,93.28,904265,32,19942,-73
2020-06-16 09:06:38,13.98,13.98,13.98,93.41,908461,32,19982,-73
2020-06-16 09:07:28,13.94,13.94,13.94,93.50,908452,32,19934,-73
2020-06-16 09:08:19,13.90,13.90,13.90,94.23,908678,32,19930,-74
2020-06-16 09:09:10,13.82,13.82,13.82,94.17,905119,32,19942,-71
2020-06-16 09:10:07,13.64,13.64,13.64,93.62,905449,32,19930,-72
2020-06-16 09:10:59,13.75,13.75,13.75,93.12,906752,32,20323,-72
2020-06-16 09:11:50,13.65,13.65,13.65,93.45,905392,32,19974,-72
2020-06-16 09:12:41,13.64,13.64,13.64,93.79,906599,32,19930,-73
2020-06-16 09:13:33,13.57,13.57,13.57,93.90,903183,32,20258,-73
2020-06-16 09:14:24,13.45,13.45,13.45,93.62,902370,32,19943,-73
2020-06-16 09:15:14,13.48,13.48,13.48,94.34,901452,32,19943,-73
2020-06-16 09:16:05,13.49,13.49,13.49,94.57,899965,32,20302,-73
2020-06-16 09:17:01,13.46,13.46,13.46,94.86,902934,32,19946,-73
2020-06-16 09:17:52,13.44,13.44,13.44,94.40,903524,32,19948,-72
2020-06-16 09:18:43,13.46,13.46,13.46,94.69,906941,32,19969,-72
2020-06-16 09:19:33,13.59,13.59,13.59,95.01,905939,32,19977,-73
2020-06-16 09:20:36,13.53,13.53,13.53,94.83,907833,32,20340,-72
2020-06-16 09:21:26,13.53,13.53,13.53,94.58,904315,32,19983,-72
2020-06-16 09:22:17,13.56,13.56,13.56,95.07,905044,32,19938,-74
2020-06-16 09:23:08,13.57,13.57,13.57,95.08,904480,32,20363,-73
2020-06-16 09:24:00,13.68,13.68,13.68,95.18,905406,32,20258,-73
2020-06-16 09:24:50,13.64,13.64,13.64,94.93,906316,32,19939,-72
2020-06-16 09:25:41,13.60,13.60,13.60,94.61,901990,33,20289,-72
2020-06-16 09:26:32,13.56,13.56,13.56,94.53,900133,32,19939,-73
2020-06-16 09:27:23,13.58,13.58,13.58,94.08,904336,32,19931,-73
2020-06-16 09:28:14,13.59,13.59,13.59,94.22,908430,32,19931,-73
2020-06-16 09:29:04,13.62,13.62,13.62,94.15,905106,32,19969,-72
2020-06-16 09:29:55,13.65,13.65,13.65,94.05,902221,32,19942,-72
2020-06-16 09:30:47,13.67,13.67,13.67,94.02,900906,32,19932,-72
2020-06-16 09:31:38,13.76,13.76,13.76,94.05,903541,32,19943,-72
2020-06-16 09:32:30,13.71,13.71,13.71,93.90,903500,32,20028,-73
2020-06-16 09:33:21,13.68,13.68,13.68,93.98,906482,32,20391,-72
2020-06-16 09:34:11,13.76,13.76,13.76,94.23,905225,32,19957,-73
2020-06-16 09:35:02,13.79,13.79,13.79,94.25,903202,32,19946,-72
2020-06-16 09:35:53,13.82,13.82,13.82,94.11,902060,32,19947,-73
2020-06-16 09:36:43,13.89,13.89,13.89,94.43,903186,32,19935,-73
2020-06-16 09:37:34,13.94,13.94,13.94,94.99,901651,33,19927,-73
2020-06-16 09:38:25,13.93,13.93,13.93,94.87,901172,32,19950,-73
2020-06-16 09:39:15,13.92,13.92,13.92,94.40,899761,32,19931,-73
2020-06-16 09:40:06,13.87,13.87,13.87,93.98,900108,32,19946,-73
2020-06-16 09:40:57,13.95,13.95,13.95,94.57,903217,32,19954,-72
2020-06-16 09:41:58,14.02,14.02,14.02,94.29,904309,32,19943,-73
2020-06-16 09:42:49,14.15,14.15,14.15,94.02,904724,32,19930,-73
2020-06-16 09:43:40,14.08,14.08,14.08,93.75,907304,32,20038,-73
2020-06-16 09:44:30,14.14,14.14,14.14,94.29,904995,32,20215,-73
2020-06-16 09:45:21,14.22,14.22,14.22,94.83,903151,32,19966,-73
2020-06-16 09:46:13,14.09,14.09,14.09,93.44,902831,32,20249,-72
2020-06-16 09:47:03,14.16,14.16,14.16,93.32,906232,32,19939,-73
2020-06-16 09:47:54,14.12,14.12,14.12,92.64,903107,32,20274,-73
2020-06-16 09:48:45,14.17,14.17,14.17,92.36,902013,32,20038,-73
2020-06-16 09:49:45,14.21,14.21,14.21,91.99,904290,32,19931,-73
2020-06-16 09:50:35,14.13,14.13,14.13,92.57,907127,32,19984,-73
2020-06-16 09:51:26,14.05,14.05,14.05,91.86,908235,32,19930,-72
2020-06-16 09:52:17,14.26,14.26,14.26,91.68,908385,32,19941,-73
2020-06-16 09:53:17,14.25,14.25,14.25,91.40,904937,32,19957,-73
2020-06-16 09:54:08,14.21,14.21,14.21,91.44,898938,33,19991,-73
2020-06-16 09:54:58,14.19,14.19,14.19,91.88,902851,32,20365,-72
2020-06-16 09:55:49,14.30,14.30,14.30,92.05,904036,32,19954,-73
2020-06-16 09:56:39,14.27,14.27,14.27,91.90,901566,32,20345,-72
2020-06-16 09:57:30,14.39,14.39,14.39,91.46,902974,32,19931,-73
2020-06-16 09:58:21,14.35,14.35,14.35,91.59,903136,32,19932,-73
2020-06-16 09:59:11,14.33,14.33,14.33,91.22,901949,32,20358,-73
2020-06-16 10:00:02,14.46,14.46,14.46,91.12,904335,32,20409,-73
2020-06-16 10:01:02,14.27,14.27,14.27,90.38,904958,32,19965,-73
2020-06-16 10:02:03,14.24,14.24,14.24,90.98,907406,32,19943,-73
2020-06-16 10:02:53,14.24,14.24,14.24,91.09,908043,32,19930,-73
2020-06-16 10:03:54,14.37,14.37,14.37,91.59,904988,32,19938,-73
2020-06-16 10:04:55,14.49,14.49,14.49,91.15,904083,32,19951,-72
2020-06-16 10:05:46,14.60,14.60,14.60,90.61,904974,32,19931,-73
2020-06-16 10:06:39,14.63,14.63,14.63,90.82,901021,32,19958,-72
2020-06-16 10:07:39,14.52,14.52,14.52,91.21,897310,33,20255,-73
2020-06-16 10:08:36,14.66,14.66,14.66,90.15,900109,32,19946,-72
2020-06-16 10:09:16,14.52,14.52,14.52,90.20,903812,32,19943,-74
2020-06-16 10:10:07,14.59,14.59,14.59,90.28,899669,32,19974,-72
2020-06-16 10:10:57,14.70,14.70,14.70,90.40,898520,33,20015,-73
2020-06-16 10:11:48,14.67,14.67,14.67,90.61,904043,32,20371,-73
2020-06-16 10:12:41,14.70,14.70,14.70,90.27,902854,32,19988,-73
2020-06-16 10:13:39,14.72,14.72,14.72,90.49,901705,32,19943,-73
2020-06-16 10:14:29,14.48,14.48,14.48,88.86,903860,32,20311,-73
2020-06-16 10:15:23,14.45,14.45,14.45,90.18,902146,32,19936,-73
2020-06-16 10:16:13,14.61,14.61,14.61,89.87,905089,32,19931,-73
2020-06-16 10:17:05,14.35,14.35,14.35,88.95,906603,32,19943,-73
2020-06-16 10:17:55,14.41,14.41,14.41,89.50,908356,32,19947,-73
2020-06-16 10:18:48,14.41,14.41,14.41,90.25,908218,32,19934,-73
2020-06-16 10:19:38,14.42,14.42,14.42,90.48,908376,32,20320,-73
2020-06-16 10:20:29,14.41,14.41,14.41,90.53,904928,32,19961,-73
2020-06-16 10:21:21,14.53,14.53,14.53,90.24,898565,33,19935,-73
2020-06-16 10:22:11,14.55,14.55,14.55,90.63,900899,32,19938,-73
2020-06-16 10:23:02,14.78,14.78,14.78,90.27,906188,32,19935,-72
2020-06-16 10:23:52,14.76,14.76,14.76,89.60,905890,32,19934,-72
2020-06-16 10:24:43,14.62,14.62,14.62,90.48,908229,32,20284,-73
2020-06-16 10:25:34,14.70,14.70,14.70,90.42,905975,32,19968,-74
2020-06-16 10:26:25,14.86,14.86,14.86,89.98,904713,32,19980,-73
2020-06-16 10:27:15,14.86,14.86,14.86,89.92,905983,32,20012,-72
2020-06-16 10:28:06,14.79,14.79,14.79,89.23,908144,32,19930,-72
2020-06-16 10:28:57,14.96,14.96,14.96,89.61,907804,32,19927,-72
2020-06-16 10:29:47,15.12,15.12,15.12,89.23,904693,32,19943,-73
2020-06-16 10:30:41,15.36,15.36,15.36,88.25,906016,32,19931,-72
2020-06-16 10:31:32,15.33,15.33,15.33,88.40,907894,32,19941,-72
2020-06-16 10:32:23,15.18,15.18,15.18,88.22,907798,32,20276,-73
2020-06-16 10:33:15,15.20,15.20,15.20,87.85,904626,32,19961,-73
2020-06-16 10:34:05,15.50,15.50,15.50,87.53,904898,32,20025,-74
2020-06-16 10:34:56,15.72,15.72,15.72,86.64,903862,32,20308,-72
2020-06-16 10:35:49,15.60,15.60,15.60,87.00,908143,32,19940,-72
2020-06-16 10:36:41,15.55,15.55,15.55,86.71,906295,32,19935,-73
2020-06-16 10:37:32,15.77,15.77,15.77,85.55,904825,32,19950,-73
2020-06-16 10:38:25,15.45,15.45,15.45,85.62,906087,32,20024,-72
2020-06-16 10:39:05,15.56,15.56,15.56,85.86,904909,32,19931,-73
2020-06-16 10:39:56,15.66,15.66,15.66,84.98,901424,33,19935,-72
2020-06-16 10:40:46,15.49,15.49,15.49,85.36,895856,33,19946,-73
2020-06-16 10:41:39,15.34,15.34,15.34,86.50,894844,33,19931,-72
2020-06-16 10:42:29,15.31,15.31,15.31,86.65,901178,32,20008,-74
2020-06-16 10:43:21,15.55,15.55,15.55,85.82,905031,32,20300,-73
2020-06-16 10:44:13,15.46,15.46,15.46,85.92,905101,32,19993,-73
2020-06-16 10:45:03,15.51,15.51,15.51,86.17,904452,32,19965,-72
2020-06-16 10:45:54,15.58,15.58,15.58,85.83,901878,32,19931,-73
2020-06-16 10:46:34,15.53,15.53,15.53,86.13,901904,32,19946,-73
2020-06-16 10:47:24,15.33,15.33,15.33,85.94,901892,32,20308,-72
2020-06-16 10:48:17,15.21,15.21,15.21,86.29,906800,32,20315,-73
2020-06-16 10:49:09,15.18,15.18,15.18,85.92,903183,32,19947,-73
2020-06-16 10:50:00,15.06,15.06,15.06,87.30,903682,32,19975,-72
2020-06-16 10:50:52,14.99,14.99,14.99,87.45,906455,32,20276,-73
2020-06-16 10:51:43,15.00,15.00,15.00,87.19,903068,32,19955,-73
2020-06-16 10:52:35,14.99,14.99,14.99,87.62,903592,32,19981,-72
2020-06-16 10:53:25,15.06,15.06,15.06,87.34,906712,32,19998,-73
2020-06-16 10:54:24,14.97,14.97,14.97,87.75,901220,33,20332,-72
2020-06-16 10:55:24,14.80,14.80,14.80,88.46,901409,32,19927,-73
2020-06-16 10:56:15,14.79,14.79,14.79,89.13,898743,33,19969,-73
2020-06-16 10:57:05,14.74,14.74,14.74,89.89,900817,32,19931,-73
2020-06-16 10:57:56,14.79,14.79,14.79,89.22,897711,32,19955,-73
2020-06-16 10:58:49,14.62,14.62,14.62,89.35,898787,33,19947,-72
2020-06-16 10:59:39,14.80,14.80,14.80,88.53,901431,32,19946,-72
2020-06-16 11:00:40,14.78,14.78,14.78,88.50,899837,32,19987,-73
2020-06-16 11:01:33,14.79,14.79,14.79,88.30,895725,33,19932,-73
2020-06-16 11:02:33,14.59,14.59,14.59,89.10,897335,33,19950,-72
2020-06-16 11:03:31,14.59,14.59,14.59,89.30,901093,32,20014,-73
2020-06-16 11:04:25,14.58,14.58,14.58,89.53,901500,32,19977,-73
2020-06-16 11:05:19,14.71,14.71,14.71,89.33,903772,32,19958,-73
2020-06-16 11:06:29,14.82,14.82,14.82,89.26,900601,32,19935,-73
2020-06-16 11:07:27,14.95,14.95,14.95,89.05,898907,33,19947,-72
2020-06-16 11:08:30,14.88,14.88,14.88,89.21,901897,32,19934,-73
2020-06-16 11:09:30,14.82,14.82,14.82,89.49,898760,33,20279,-73
2020-06-16 11:10:40,14.90,14.90,14.90,89.16,895760,33,20053,-72
2020-06-16 11:11:41,14.87,14.87,14.87,89.16,898879,33,19962,-72
2020-06-16 11:12:43,14.93,14.93,14.93,89.32,902928,33,19961,-73
2020-06-16 11:13:33,14.92,14.92,14.92,90.12,906445,32,20383,-74
2020-06-16 11:14:24,14.92,14.92,14.92,89.82,905398,32,19939,-73
2020-06-16 11:15:24,15.09,15.09,15.09,89.27,901789,33,20018,-72
2020-06-16 11:16:18,15.20,15.20,15.20,88.58,905682,32,19973,-73
2020-06-16 11:17:09,15.20,15.20,15.20,89.45,908239,32,20272,-74
2020-06-16 11:18:00,15.30,15.30,15.30,87.52,906376,32,19949,-72
2020-06-16 11:18:51,15.36,15.36,15.36,86.71,906101,32,19938,-73
2020-06-16 11:19:51,15.51,15.51,15.51,86.63,906273,32,19931,-72
2020-06-16 11:20:45,15.58,15.58,15.58,86.87,909294,32,19927,-72
2020-06-16 11:21:36,15.62,15.62,15.62,86.15,905640,32,20349,-73
2020-06-16 11:22:29,15.72,15.72,15.72,86.29,899478,33,19939,-74
2020-06-16 11:23:24,15.62,15.62,15.62,86.97,897202,33,19936,-73
2020-06-16 11:24:14,15.58,15.58,15.58,85.95,899849,33,19939,-73
2020-06-16 11:25:05,15.28,15.28,15.28,86.11,903594,32,19954,-72
2020-06-16 11:26:06,15.27,15.27,15.27,86.25,903854,32,19959,-73
2020-06-16 11:27:06,15.30,15.30,15.30,85.96,901864,33,19927,-72
2020-06-16 11:27:56,15.32,15.32,15.32,86.27,905013,32,20297,-73
2020-06-16 11:28:47,15.32,15.32,15.32,86.17,898606,33,19935,-72
2020-06-16 11:29:41,15.37,15.37,15.37,85.91,900130,33,19987,-72
2020-06-16 11:30:32,15.21,15.21,15.21,86.59,900375,33,19986,-73
2020-06-16 11:31:23,15.06,15.06,15.06,87.43,898981,33,19947,-73
2020-06-16 11:32:13,15.08,15.08,15.08,88.10,901414,32,19946,-72
2020-06-16 11:33:14,15.09,15.09,15.09,87.19,900134,33,19990,-73
2020-06-16 11:34:05,15.01,15.01,15.01,86.88,902074,33,19966,-73
2020-06-16 11:34:55,15.02,15.02,15.02,86.74,902956,32,19931,-72
2020-06-16 11:35:46,15.00,15.00,15.00,86.91,900465,33,19994,-72
2020-06-16 11:36:43,15.00,15.00,15.00,87.22,901317,32,19931,-73
2020-06-16 11:37:34,15.13,15.13,15.13,86.50,902058,33,19927,-72
2020-06-16 11:38:24,15.19,15.19,15.19,86.95,900635,33,20015,-73
2020-06-16 11:39:15,15.16,15.16,15.16,87.20,899781,33,19928,-73
2020-06-16 11:40:06,15.16,15.16,15.16,88.30,901812,33,19938,-73
2020-06-16 11:40:56,15.11,15.11,15.11,88.79,899826,33,19987,-72
2020-06-16 11:41:47,15.14,15.14,15.14,87.82,903267,32,19972,-73
2020-06-16 11:42:38,15.21,15.21,15.21,87.53,906307,32,19945,-73
2020-06-16 11:43:28,15.21,15.21,15.21,87.55,905105,32,19968,-73
2020-06-16 11:44:20,15.16,15.16,15.16,88.17,905045,32,20284,-73
2020-06-16 11:45:10,15.13,15.13,15.13,88.27,903423,32,20360,-72
2020-06-16 11:46:01,15.06,15.06,15.06,87.90,899292,33,19943,-73
2020-06-16 11:46:51,15.04,15.04,15.04,88.15,900385,32,19999,-72
2020-06-16 11:47:42,15.16,15.16,15.16,87.72,900182,32,20321,-73
2020-06-16 11:48:33,15.14,15.14,15.14,88.35,900124,33,19942,-72
2020-06-16 11:49:23,15.18,15.18,15.18,88.72,897188,33,20102,-73
2020-06-16 11:50:14,15.26,15.26,15.26,88.64,899429,33,19935,-73
2020-06-16 11:51:05,15.27,15.27,15.27,88.56,899298,33,19973,-73
2020-06-16 11:51:56,15.23,15.23,15.23,88.55,900394,32,19958,-73
2020-06-16 11:52:46,15.23,15.23,15.23,88.59,902326,32,19931,-73
2020-06-16 11:53:37,15.16,15.16,15.16,86.73,901535,32,19975,-73
2020-06-16 11:54:28,15.23,15.23,15.23,86.67,902274,32,20030,-72
2020-06-16 11:55:21,15.25,15.25,15.25,86.27,900161,32,20254,-73
2020-06-16 11:56:11,15.29,15.29,15.29,85.82,902475,32,19941,-73
2020-06-16 11:57:12,15.35,15.35,15.35,86.31,900536,32,19946,-72
2020-06-16 11:58:02,15.33,15.33,15.33,86.70,896161,33,19936,-72
2020-06-16 11:58:53,15.37,15.37,15.37,86.72,903421,32,19938,-72
2020-06-16 11:59:53,15.33,15.33,15.33,87.33,905552,32,20347,-73
2020-06-16 12:00:53,15.32,15.32,15.32,87.27,904511,32,19959,-73
2020-06-16 12:01:44,15.28,15.28,15.28,87.23,902390,32,20029,-73
2020-06-16 12:02:35,15.47,15.47,15.47,86.30,901510,32,20037,-73
2020-06-16 12:03:36,15.53,15.53,15.53,86.00,901640,32,19935,-73
2020-06-16 12:04:36,15.33,15.33,15.33,86.46,905299,32,19987,-73
2020-06-16 12:05:28,15.39,15.39,15.39,87.08,905476,32,20272,-72
2020-06-16 12:06:29,15.57,15.57,15.57,85.51,901484,32,19946,-72
2020-06-16 12:07:29,15.61,15.61,15.61,85.03,901523,32,19931,-73
2020-06-16 12:08:20,15.67,15.67,15.67,85.12,905624,32,19945,-73
2020-06-16 12:09:10,15.60,15.60,15.60,85.94,900860,32,20072,-72
2020-06-16 12:10:01,15.61,15.61,15.61,85.30,903805,32,19972,-73
2020-06-16 12:10:33,15.70,15.70,15.70,85.11,904482,32,19939,-73
2020-06-16 12:11:23,15.83,15.83,15.83,84.75,905543,32,20278,-72
2020-06-16 12:12:16,15.77,15.77,15.77,85.05,905771,32,19953,-73
2020-06-16 12:13:07,16.02,16.02,16.02,84.42,909985,32,19957,-73
2020-06-16 12:14:17,16.01,16.01,16.01,84.70,908800,32,20226,-72
2020-06-16 12:15:08,16.07,16.07,16.07,85.40,902433,32,20290,-73
2020-06-16 12:15:59,16.08,16.08,16.08,84.15,905619,32,19952,-73
2020-06-16 12:17:09,16.13,16.13,16.13,83.33,906331,32,19967,-73
2020-06-16 12:18:00,16.19,16.19,16.19,83.36,905418,32,19942,-73
2020-06-16 12:18:51,15.86,15.86,15.86,84.18,905209,32,19930,-73
2020-06-16 12:19:41,15.60,15.60,15.60,84.92,905631,32,19965,-72
2020-06-16 12:20:32,15.55,15.55,15.55,85.76,906648,32,20341,-72
2020-06-16 12:21:23,15.77,15.77,15.77,86.59,906476,32,19994,-71
2020-06-16 12:22:14,15.71,15.71,15.71,84.06,905436,32,19990,-73
2020-06-16 12:23:05,15.79,15.79,15.79,83.74,906583,32,19931,-73
2020-06-16 12:23:55,15.91,15.91,15.91,83.05,906590,32,19930,-73
2020-06-16 12:24:46,15.95,15.95,15.95,82.57,905388,32,19965,-72
2020-06-16 12:25:46,15.95,15.95,15.95,82.88,906454,32,19927,-73
2020-06-16 12:26:36,15.79,15.79,15.79,83.72,908527,32,19930,-73
2020-06-16 12:27:27,15.89,15.89,15.89,83.78,910730,32,19942,-73
2020-06-16 12:28:18,15.87,15.87,15.87,84.27,908771,32,19930,-73
2020-06-16 12:29:08,15.90,15.90,15.90,83.19,905493,32,19930,-72
2020-06-16 12:29:59,15.81,15.81,15.81,83.70,900279,32,19939,-72
2020-06-16 12:30:50,15.52,15.52,15.52,85.92,897076,33,19948,-73
2020-06-16 12:31:40,15.41,15.41,15.41,86.60,898621,32,19951,-72
2020-06-16 12:32:34,15.34,15.34,15.34,87.44,898729,32,19975,-73
2020-06-16 12:33:24,15.35,15.35,15.35,88.69,900813,32,20313,-72
2020-06-16 12:34:18,15.35,15.35,15.35,88.45,902010,32,20306,-72
2020-06-16 12:35:10,15.25,15.25,15.25,89.21,903963,32,19930,-73
2020-06-16 12:36:01,15.22,15.22,15.22,89.39,907159,32,20000,-73
2020-06-16 12:36:51,15.25,15.25,15.25,89.52,907058,32,19931,-73
2020-06-16 12:37:42,15.21,15.21,15.21,90.06,905434,32,19944,-73
2020-06-16 12:38:33,15.31,15.31,15.31,89.84,902426,32,19931,-73
2020-06-16 12:39:25,15.22,15.22,15.22,90.43,902474,32,20312,-72
2020-06-16 12:40:15,15.22,15.22,15.22,90.65,901831,32,19946,-74
2020-06-16 12:41:06,15.25,15.25,15.25,90.62,903475,32,20364,-73
2020-06-16 12:41:57,15.29,15.29,15.29,90.67,903613,32,19947,-74
2020-06-16 12:42:47,15.34,15.34,15.34,90.51,903358,32,19950,-74
2020-06-16 12:43:38,15.36,15.36,15.36,90.56,903335,32,19939,-73
2020-06-16 12:44:29,15.26,15.26,15.26,90.87,903433,32,20288,-74
2020-06-16 12:45:21,15.28,15.28,15.28,91.47,902050,32,19942,-73
2020-06-16 12:46:13,15.25,15.25,15.25,91.39,900514,32,19927,-73
2020-06-16 12:47:03,15.35,15.35,15.35,91.65,901832,32,19931,-73
2020-06-16 12:47:54,15.46,15.46,15.46,91.67,905180,32,19945,-73
2020-06-16 12:48:45,15.50,15.50,15.50,91.06,903424,32,20025,-73
2020-06-16 12:49:37,15.49,15.49,15.49,91.42,900605,32,19947,-72
2020-06-16 12:50:28,15.38,15.38,15.38,90.44,900619,32,20309,-73
2020-06-16 12:51:18,15.26,15.26,15.26,89.10,900250,32,19931,-72
2020-06-16 12:52:12,15.34,15.34,15.34,89.20,903301,32,20333,-73
2020-06-16 12:53:03,15.31,15.31,15.31,88.38,907960,32,19931,-73
2020-06-16 12:53:54,15.25,15.25,15.25,89.20,905347,32,19946,-73
2020-06-16 12:54:46,15.35,15.35,15.35,89.06,901979,32,19947,-72
2020-06-16 12:55:37,15.56,15.56,15.56,88.79,903372,32,19947,-73
2020-06-16 12:56:28,15.77,15.77,15.77,88.42,905047,32,19931,-73
2020-06-16 12:57:20,15.75,15.75,15.75,88.46,908475,32,19946,-73
2020-06-16 12:58:11,15.76,15.76,15.76,88.50,906573,32,19941,-72
2020-06-16 12:59:02,15.71,15.71,15.71,89.75,902391,32,19943,-73
2020-06-16 12:59:52,15.76,15.76,15.76,88.91,903420,32,19935,-72
2020-06-16 13:00:43,15.75,15.75,15.75,88.44,906437,32,20002,-73
2020-06-16 13:01:37,15.85,15.85,15.85,88.47,909620,32,19934,-72
2020-06-16 13:02:27,15.78,15.78,15.78,88.27,911624,32,19941,-73
2020-06-16 13:03:19,15.76,15.76,15.76,87.65,905062,32,19990,-73
2020-06-16 13:04:22,16.00,16.00,16.00,87.71,902114,32,19935,-72
2020-06-16 13:05:13,16.34,16.34,16.34,86.56,903888,32,19980,-73
2020-06-16 13:06:04,16.24,16.24,16.24,86.53,900587,32,20353,-72
2020-06-16 13:07:05,16.25,16.25,16.25,87.50,900287,32,19944,-73
2020-06-16 13:08:05,16.40,16.40,16.40,86.11,901186,32,19961,-73
2020-06-16 13:09:02,16.45,16.45,16.45,83.69,905265,32,19930,-73
2020-06-16 13:09:54,16.42,16.42,16.42,83.59,901908,32,19986,-73
2020-06-16 13:10:56,16.27,16.27,16.27,83.90,901351,32,19979,-74
2020-06-16 13:11:53,16.30,16.30,16.30,84.04,900864,32,19931,-73
2020-06-16 13:12:45,16.58,16.58,16.58,83.68,905021,32,19934,-73
2020-06-16 13:13:47,16.91,16.91,16.91,82.12,907560,32,19950,-73
2020-06-16 13:14:42,16.90,16.90,16.90,81.67,905977,32,20340,-73
2020-06-16 13:15:41,16.84,16.84,16.84,82.27,905384,32,19930,-73
2020-06-16 13:16:32,16.96,16.96,16.96,82.56,904533,32,20268,-73
2020-06-16 13:17:23,16.91,16.91,16.91,85.04,906981,32,19984,-72
2020-06-16 13:18:15,17.05,17.05,17.05,83.30,904250,32,19951,-71
2020-06-16 13:19:05,17.22,17.22,17.22,82.52,902032,32,19931,-72
2020-06-16 13:19:56,17.24,17.24,17.24,81.52,900418,32,19939,-72
2020-06-16 13:20:47,17.34,17.34,17.34,81.33,900041,32,19935,-73
2020-06-16 13:21:38,17.52,17.52,17.52,81.18,903000,32,19938,-73
2020-06-16 13:22:28,17.43,17.43,17.43,82.31,906531,32,20337,-72
2020-06-16 13:23:21,17.31,17.31,17.31,82.04,906054,32,19931,-73
2020-06-16 13:24:11,17.29,17.29,17.29,83.34,905115,32,19931,-72
2020-06-16 13:25:02,17.21,17.21,17.21,82.13,905851,32,19930,-73
2020-06-16 13:25:52,17.11,17.11,17.11,82.07,904971,32,19962,-73
2020-06-16 13:26:43,17.47,17.47,17.47,80.31,906084,32,19973,-73
2020-06-16 13:27:34,17.80,17.80,17.80,78.60,908253,32,19930,-72
2020-06-16 13:28:26,17.94,17.94,17.94,77.43,909106,32,19930,-72
2020-06-16 13:29:17,17.87,17.87,17.87,76.12,911293,32,19942,-72
2020-06-16 13:30:08,17.89,17.89,17.89,77.92,908335,32,19926,-72
2020-06-16 13:30:59,17.93,17.93,17.93,77.80,905054,32,20340,-73
2020-06-16 13:31:49,17.97,17.97,17.97,76.96,906226,32,20000,-73
2020-06-16 13:32:43,17.90,17.90,17.90,75.10,902959,32,20373,-72
2020-06-16 13:33:33,17.68,17.68,17.68,75.79,898756,33,19935,-72
2020-06-16 13:34:25,17.57,17.57,17.57,77.97,898368,32,20307,-73
2020-06-16 13:35:16,17.29,17.29,17.29,77.53,896611,33,19939,-73
2020-06-16 13:36:17,17.46,17.46,17.46,78.01,898319,32,19947,-73
2020-06-16 13:37:08,17.57,17.57,17.57,78.84,903320,32,19949,-71
2020-06-16 13:37:59,17.80,17.80,17.80,77.43,904011,32,19965,-73
2020-06-16 13:38:49,17.52,17.52,17.52,80.20,905066,32,19998,-73
2020-06-16 13:39:23,17.32,17.32,17.32,77.49,901029,32,19936,-73
2020-06-16 13:40:15,17.31,17.31,17.31,77.89,898701,33,19927,-73
2020-06-16 13:41:15,17.00,17.00,17.00,78.53,895734,33,19982,-72
2020-06-16 13:42:06,16.75,16.75,16.75,78.59,906493,32,19946,-72
2020-06-16 13:42:56,16.57,16.57,16.57,78.94,907158,32,19984,-73
2020-06-16 13:43:47,16.81,16.81,16.81,79.18,904969,32,19950,-72
2020-06-16 13:44:37,16.86,16.86,16.86,79.39,906104,32,20039,-73
2020-06-16 13:45:29,17.07,17.07,17.07,78.20,908245,32,19945,-72
2020-06-16 13:46:20,17.39,17.39,17.39,77.04,901828,32,19967,-73
2020-06-16 13:47:11,17.71,17.71,17.71,74.52,902074,32,19954,-72
2020-06-16 13:48:01,17.54,17.54,17.54,77.45,899007,32,19983,-73
2020-06-16 13:48:52,17.96,17.96,17.96,74.08,899994,32,19943,-73
2020-06-16 13:49:43,18.07,18.07,18.07,74.79,900047,32,20258,-73
2020-06-16 13:50:34,17.93,17.93,17.93,74.66,899598,33,19927,-73
2020-06-16 13:51:24,17.95,17.95,17.95,73.90,899923,32,19954,-73
2020-06-16 13:52:15,18.04,18.04,18.04,74.73,899927,32,20014,-73
2020-06-16 13:53:06,18.14,18.14,18.14,74.86,903215,32,19973,-73
2020-06-16 13:53:57,18.45,18.45,18.45,72.39,904910,32,19949,-73
2020-06-16 13:54:50,18.42,18.42,18.42,73.56,903224,32,19965,-73
2020-06-16 13:55:40,17.76,17.76,17.76,76.60,901997,32,19934,-73
2020-06-16 13:56:32,18.06,18.06,18.06,75.79,895974,33,19967,-73
2020-06-16 13:57:22,18.22,18.22,18.22,75.10,895031,33,20356,-74
2020-06-16 13:58:13,18.16,18.16,18.16,76.33,897695,33,20361,-73
2020-06-16 13:59:04,17.89,17.89,17.89,76.62,901810,32,19970,-74
2020-06-16 13:59:54,17.79,17.79,17.79,77.66,899994,32,19935,-74
2020-06-16 14:00:55,17.77,17.77,17.77,75.42,899566,33,19935,-73
2020-06-16 14:01:55,17.85,17.85,17.85,75.02,897427,33,19942,-73
2020-06-16 14:02:55,17.99,17.99,17.99,73.36,898864,33,19958,-73
2020-06-16 14:03:46,18.80,18.80,18.80,71.24,904906,32,19998,-74
2020-06-16 14:04:37,18.72,18.72,18.72,71.33,904034,32,19978,-73
2020-06-16 14:05:32,19.67,19.67,19.67,68.92,905021,32,19942,-74
2020-06-16 14:06:34,19.64,19.64,19.64,69.62,904835,32,19931,-73
2020-06-16 14:07:25,18.58,18.58,18.58,71.55,905158,32,19943,-73
2020-06-16 14:08:25,19.35,19.35,19.35,71.36,904891,32,19934,-74
2020-06-16 14:09:35,19.60,19.60,19.60,69.19,904814,32,19930,-72
2020-06-16 14:10:28,19.43,19.43,19.43,67.79,908041,32,19958,-73
2020-06-16 14:11:20,18.62,18.62,18.62,70.89,907896,32,19998,-74
2020-06-16 14:12:11,19.15,19.15,19.15,71.13,904906,32,19997,-73
2020-06-16 14:13:02,19.49,19.49,19.49,68.15,904756,32,19973,-72
2020-06-16 14:13:53,19.92,19.92,19.92,65.89,902929,32,19930,-73
2020-06-16 14:14:46,20.21,20.21,20.21,65.26,904100,32,19997,-73
2020-06-16 14:15:36,20.74,20.74,20.74,64.69,903092,32,19935,-73
2020-06-16 14:16:28,20.39,20.39,20.39,65.34,901939,32,19945,-73
2020-06-16 14:17:19,19.82,19.82,19.82,66.45,902898,32,19931,-73
2020-06-16 14:18:10,19.69,19.69,19.69,66.70,905878,32,20253,-74
2020-06-16 14:19:04,19.40,19.40,19.40,66.85,905023,32,20392,-73
2020-06-16 14:19:55,19.33,19.33,19.33,67.98,905062,32,19931,-74
2020-06-16 14:20:48,19.06,19.06,19.06,68.56,901968,32,19980,-73
2020-06-16 14:21:38,19.99,19.99,19.99,69.78,901775,32,19953,-73
2020-06-16 14:22:29,20.73,20.73,20.73,65.35,904637,32,19974,-73
2020-06-16 14:23:20,20.42,20.42,20.42,64.69,906460,32,19932,-74
2020-06-16 14:24:11,20.25,20.25,20.25,66.95,903039,32,20341,-73
2020-06-16 14:25:02,20.54,20.54,20.54,63.66,901715,32,19973,-74
2020-06-16 14:25:53,20.34,20.34,20.34,64.32,903176,32,20357,-73
2020-06-16 14:26:44,20.63,20.63,20.63,63.88,904992,32,19934,-73
2020-06-16 14:27:35,20.99,20.99,20.99,63.33,904960,32,19958,-71
2020-06-16 14:28:26,21.54,21.54,21.54,62.71,904973,32,20412,-74
2020-06-16 14:29:17,20.95,20.95,20.95,66.53,905934,32,20281,-74
2020-06-16 14:30:08,20.98,20.98,20.98,62.64,903990,32,19961,-74
2020-06-16 14:30:58,21.03,21.03,21.03,61.86,901810,32,19931,-74
2020-06-16 14:31:49,21.48,21.48,21.48,61.58,903096,32,19985,-74
2020-06-16 14:32:59,21.08,21.08,21.08,61.60,902996,32,19978,-73
2020-06-16 14:33:50,20.25,20.25,20.25,65.75,901845,32,19955,-72
2020-06-16 14:34:40,20.11,20.11,20.11,67.14,901716,32,19949,-73
2020-06-16 14:35:31,19.32,19.32,19.32,68.03,901694,32,19965,-74
2020-06-16 14:36:24,19.54,19.54,19.54,70.92,905075,32,19954,-73
2020-06-16 14:37:15,19.32,19.32,19.32,68.61,902588,32,19986,-73
2020-06-16 14:38:15,19.09,19.09,19.09,68.95,903663,32,19935,-73
2020-06-16 14:39:07,19.30,19.30,19.30,69.72,903695,32,19945,-73
2020-06-16 14:39:59,19.91,19.91,19.91,65.91,901785,32,20310,-73
2020-06-16 14:40:50,20.16,20.16,20.16,65.83,901470,33,19966,-73
2020-06-16 14:41:42,20.84,20.84,20.84,63.32,903192,32,19949,-73
2020-06-16 14:42:32,20.72,20.72,20.72,66.36,901908,32,19930,-73
2020-06-16 14:43:23,19.55,19.55,19.55,66.49,902955,32,19931,-73
2020-06-16 14:44:14,19.50,19.50,19.50,68.00,902916,32,19966,-73
2020-06-16 14:45:24,19.97,19.97,19.97,64.03,901734,32,19931,-72
2020-06-16 14:46:25,20.45,20.45,20.45,65.03,901592,33,19943,-73
2020-06-16 14:47:15,19.87,19.87,19.87,64.93,904459,32,19945,-74
2020-06-16 14:48:06,19.64,19.64,19.64,68.67,901954,32,20021,-73
2020-06-16 14:48:57,20.41,20.41,20.41,64.69,902809,32,19974,-74
2020-06-16 14:49:47,20.41,20.41,20.41,67.00,905020,32,19969,-72
2020-06-16 14:50:38,20.05,20.05,20.05,67.37,901736,32,20350,-72
2020-06-16 14:51:29,20.26,20.26,20.26,64.05,902017,32,19984,-74
2020-06-16 14:52:21,20.88,20.88,20.88,61.88,904287,32,19945,-74
2020-06-16 14:53:12,20.86,20.86,20.86,64.07,901857,32,19935,-74
2020-06-16 14:54:02,19.60,19.60,19.60,66.48,901859,32,19967,-74
2020-06-16 14:54:53,20.10,20.10,20.10,65.28,904049,32,20013,-74
2020-06-16 14:55:43,20.23,20.23,20.23,64.18,903839,32,19935,-73
2020-06-16 14:56:34,20.15,20.15,20.15,63.52,900053,32,19963,-73
2020-06-16 14:57:25,19.65,19.65,19.65,64.47,903023,32,20333,-74
2020-06-16 14:58:16,20.39,20.39,20.39,63.49,903104,32,19969,-74
2020-06-16 14:59:08,20.09,20.09,20.09,65.36,901775,32,19978,-74
2020-06-16 14:59:59,20.02,20.02,20.02,64.36,901856,32,19969,-74
2020-06-16 15:00:50,19.50,19.50,19.50,64.54,901174,32,19939,-72
2020-06-16 15:01:41,19.21,19.21,19.21,65.41,901677,32,20022,-72
2020-06-16 15:02:31,19.77,19.77,19.77,65.41,900916,32,19935,-74
2020-06-16 15:03:22,19.07,19.07,19.07,66.45,902792,32,19962,-73
2020-06-16 15:04:13,18.64,18.64,18.64,67.74,901779,32,19939,-73
2020-06-16 15:05:03,19.41,19.41,19.41,66.73,900481,32,19942,-73
2020-06-16 15:05:54,19.44,19.44,19.44,66.76,903016,32,19946,-74
2020-06-16 15:06:44,20.24,20.24,20.24,66.04,906035,32,19935,-73
2020-06-16 15:07:35,21.03,21.03,21.03,62.40,907039,32,20028,-74
2020-06-16 15:08:26,20.28,20.28,20.28,63.56,904493,32,20376,-73
2020-06-16 15:09:16,20.96,20.96,20.96,62.17,904821,32,19939,-74
2020-06-16 15:10:07,21.62,21.62,21.62,59.73,905021,32,19961,-74
2020-06-16 15:10:57,21.96,21.96,21.96,58.01,901704,32,19935,-74
2020-06-16 15:11:49,21.74,21.74,21.74,56.53,902043,33,19931,-74
2020-06-16 15:12:51,21.67,21.67,21.67,57.36,901096,32,19935,-74
2020-06-16 15:13:45,21.29,21.29,21.29,58.66,898799,33,19931,-73
2020-06-16 15:14:36,21.73,21.73,21.73,58.65,898777,33,19955,-73
2020-06-16 15:15:28,21.68,21.68,21.68,59.99,901772,32,20413,-74
2020-06-16 15:16:19,21.61,21.61,21.61,60.69,906225,32,20310,-73
2020-06-16 15:17:10,22.14,22.14,22.14,55.68,904722,32,20250,-73
2020-06-16 15:18:01,22.00,22.00,22.00,57.17,904451,32,19946,-74
2020-06-16 15:18:52,21.60,21.60,21.60,56.78,901891,32,19949,-74
2020-06-16 15:19:42,20.88,20.88,20.88,59.86,902585,32,19982,-73
2020-06-16 15:20:34,20.96,20.96,20.96,59.71,903705,32,19976,-74
2020-06-16 15:21:25,21.14,21.14,21.14,60.94,903305,32,19942,-74
2020-06-16 15:22:15,21.61,21.61,21.61,59.99,905173,32,20555,-74
2020-06-16 15:23:06,21.26,21.26,21.26,58.13,905423,32,19941,-73
2020-06-16 15:24:00,21.43,21.43,21.43,59.90,905376,32,19942,-75
2020-06-16 15:25:00,21.42,21.42,21.42,58.27,905832,32,19930,-73
2020-06-16 15:25:50,21.31,21.31,21.31,58.15,905890,32,19946,-74
2020-06-16 15:26:41,20.07,20.07,20.07,61.79,905473,32,19931,-74
2020-06-16 15:27:32,20.07,20.07,20.07,63.70,905589,32,19947,-74
2020-06-16 15:28:22,20.21,20.21,20.21,63.30,903574,32,19947,-75
2020-06-16 15:29:13,19.64,19.64,19.64,63.49,902053,33,19941,-74
2020-06-16 15:30:04,19.63,19.63,19.63,64.07,903502,32,20249,-73
2020-06-16 15:30:55,20.03,20.03,20.03,63.02,903465,32,20312,-74
2020-06-16 15:31:46,19.97,19.97,19.97,63.48,905534,32,19945,-73
2020-06-16 15:32:36,19.99,19.99,19.99,62.57,906640,32,19994,-72
2020-06-16 15:33:28,20.45,20.45,20.45,60.56,907042,32,19980,-74
2020-06-16 15:34:19,20.12,20.12,20.12,64.71,903511,32,19973,-73
2020-06-16 15:35:09,20.48,20.48,20.48,61.61,899172,33,19932,-73
2020-06-16 15:36:00,21.19,21.19,21.19,58.82,900527,32,19940,-74
2020-06-16 15:36:51,21.04,21.04,21.04,58.97,903792,32,19964,-74
2020-06-16 15:37:42,20.83,20.83,20.83,61.66,905334,32,19926,-73
2020-06-16 15:38:33,20.87,20.87,20.87,63.41,905368,32,19930,-73
2020-06-16 15:39:24,21.16,21.16,21.16,60.38,905517,32,20367,-73
2020-06-16 15:40:14,21.82,21.82,21.82,57.56,905574,32,19934,-74
2020-06-16 15:41:05,21.46,21.46,21.46,60.07,905434,32,19931,-74
2020-06-16 15:41:57,20.96,20.96,20.96,61.28,905600,32,19935,-74
2020-06-16 15:42:48,19.97,19.97,19.97,63.42,902294,32,19946,-73
2020-06-16 15:43:40,20.72,20.72,20.72,62.23,903746,32,19946,-73
2020-06-16 15:44:35,20.27,20.27,20.27,64.24,905294,32,19930,-73
2020-06-16 15:45:28,20.37,20.37,20.37,63.51,905354,32,19942,-74
2020-06-16 15:46:20,20.20,20.20,20.20,64.21,902361,32,19931,-74
2020-06-16 15:47:11,20.52,20.52,20.52,63.20,902117,32,19990,-73
2020-06-16 15:48:02,21.02,21.02,21.02,59.88,901811,32,19946,-73
2020-06-16 15:49:02,20.24,20.24,20.24,61.87,902247,32,20261,-74
2020-06-16 15:49:52,19.97,19.97,19.97,63.66,898203,33,20002,-73
2020-06-16 15:50:43,19.79,19.79,19.79,64.29,898337,33,20310,-74
2020-06-16 15:51:34,20.08,20.08,20.08,65.17,900304,32,19928,-74
2020-06-16 15:52:24,20.40,20.40,20.40,62.59,897422,33,20326,-74
2020-06-16 15:53:15,20.30,20.30,20.30,64.09,900373,32,19958,-73
2020-06-16 15:54:06,20.75,20.75,20.75,62.28,901526,32,19945,-74
2020-06-16 15:54:58,20.81,20.81,20.81,61.17,901950,33,19960,-73
2020-06-16 15:55:48,20.15,20.15,20.15,63.34,900748,32,19939,-74
2020-06-16 15:56:39,20.15,20.15,20.15,64.37,900077,33,19954,-74
2020-06-16 15:57:30,20.29,20.29,20.29,62.72,903567,32,19949,-74
2020-06-16 15:58:20,19.81,19.81,19.81,64.72,905256,32,20023,-73
2020-06-16 15:59:11,19.71,19.71,19.71,64.31,905328,32,19950,-73
2020-06-16 16:00:01,19.49,19.49,19.49,65.12,905436,32,19954,-74
2020-06-16 16:01:00,19.56,19.56,19.56,65.77,902194,32,19931,-72
2020-06-16 16:01:50,19.39,19.39,19.39,65.75,899067,33,19928,-73
2020-06-16 16:02:44,19.70,19.70,19.70,65.14,902953,32,19949,-74
2020-06-16 16:03:34,19.52,19.52,19.52,65.86,902180,32,19954,-72
2020-06-16 16:04:26,18.78,18.78,18.78,68.96,902213,32,19966,-73
2020-06-16 16:05:37,18.95,18.95,18.95,68.92,899134,33,19943,-74
2020-06-16 16:06:38,19.40,19.40,19.40,66.12,905519,32,19949,-74
2020-06-16 16:07:38,19.48,19.48,19.48,67.27,908217,32,19957,-73
2020-06-16 16:08:28,19.06,19.06,19.06,67.32,905461,32,19946,-73
2020-06-16 16:09:20,19.24,19.24,19.24,67.27,905416,32,19961,-74
2020-06-16 16:10:10,19.35,19.35,19.35,66.67,905616,32,20406,-73
2020-06-16 16:11:01,19.16,19.16,19.16,68.07,905624,32,19941,-74
2020-06-16 16:11:52,18.90,18.90,18.90,69.05,905725,32,20234,-73
2020-06-16 16:12:43,18.81,18.81,18.81,69.47,905288,32,19930,-72
2020-06-16 16:13:34,18.66,18.66,18.66,69.44,905168,32,19938,-71
2020-06-16 16:14:24,18.87,18.87,18.87,69.75,903774,32,20364,-72
2020-06-16 16:15:15,19.00,19.00,19.00,68.84,896565,33,19987,-72
2020-06-16 16:16:05,19.22,19.22,19.22,68.30,899027,33,19931,-73
2020-06-16 16:16:56,19.50,19.50,19.50,67.21,900091,32,19966,-72
2020-06-16 16:17:47,19.71,19.71,19.71,65.13,903283,32,19934,-72
2020-06-16 16:18:38,19.78,19.78,19.78,64.82,908287,32,19938,-71
2020-06-16 16:19:29,19.63,19.63,19.63,66.03,905161,32,19932,-74
2020-06-16 16:20:19,19.84,19.84,19.84,66.46,904257,32,19941,-73
2020-06-16 16:21:10,19.48,19.48,19.48,66.51,900900,32,20035,-72
2020-06-16 16:22:01,19.53,19.53,19.53,65.25,902020,32,19935,-73
2020-06-16 16:22:52,19.02,19.02,19.02,69.01,902855,32,19935,-73
2020-06-16 16:23:42,18.83,18.83,18.83,69.82,905291,32,19943,-73
2020-06-16 16:24:33,18.54,18.54,18.54,70.14,905131,32,19938,-72
2020-06-16 16:25:25,18.49,18.49,18.49,71.07,902068,32,19943,-72
2020-06-16 16:26:16,18.37,18.37,18.37,71.73,903349,32,19965,-72
2020-06-16 16:27:06,18.61,18.61,18.61,70.57,906341,32,19934,-73
2020-06-16 16:27:58,18.72,18.72,18.72,70.62,901961,32,19931,-72
2020-06-16 16:28:48,18.59,18.59,18.59,69.58,901824,33,19945,-74
2020-06-16 16:29:44,18.38,18.38,18.38,70.14,901232,32,19946,-73
2020-06-16 16:30:52,18.54,18.54,18.54,70.06,901464,33,19931,-72
2020-06-16 16:31:43,18.45,18.45,18.45,70.70,902048,32,19951,-72
2020-06-16 16:32:33,18.19,18.19,18.19,71.09,901208,32,19982,-73
2020-06-16 16:33:24,18.18,18.18,18.18,71.34,898895,32,19989,-73
2020-06-16 16:34:15,18.20,18.20,18.20,71.61,897002,33,19935,-73
2020-06-16 16:35:05,17.92,17.92,17.92,72.68,900055,32,19944,-73
2020-06-16 16:35:56,18.10,18.10,18.10,72.59,896024,33,20314,-73
2020-06-16 16:36:56,18.05,18.05,18.05,73.96,898130,32,19970,-73
2020-06-16 16:37:47,18.24,18.24,18.24,73.41,903167,32,20324,-73
2020-06-16 16:38:37,18.30,18.30,18.30,72.62,902034,32,19941,-73
2020-06-16 16:39:28,18.53,18.53,18.53,72.21,900275,32,20368,-73
2020-06-16 16:40:19,18.53,18.53,18.53,72.49,901899,32,19949,-73
2020-06-16 16:41:09,18.33,18.33,18.33,73.27,899903,32,19947,-73
2020-06-16 16:42:00,18.08,18.08,18.08,73.32,900870,32,19945,-73
2020-06-16 16:42:51,18.31,18.31,18.31,73.32,901364,32,19989,-73
2020-06-16 16:43:41,18.47,18.47,18.47,72.42,905090,32,19949,-74
2020-06-16 16:44:33,18.48,18.48,18.48,72.54,905257,32,20368,-72
2020-06-16 16:45:26,18.44,18.44,18.44,72.38,905063,32,20307,-73
2020-06-16 16:46:24,18.64,18.64,18.64,71.80,902171,32,19945,-73
2020-06-16 16:47:15,18.34,18.34,18.34,72.85,901916,32,19943,-73
2020-06-16 16:48:06,18.17,18.17,18.17,73.98,901013,32,19935,-73
2020-06-16 16:48:57,18.03,18.03,18.03,73.06,900028,32,19954,-74
2020-06-16 16:49:48,18.36,18.36,18.36,73.03,903381,32,19955,-73
2020-06-16 16:50:38,18.62,18.62,18.62,72.14,905335,32,19934,-73
2020-06-16 16:51:29,18.46,18.46,18.46,74.65,908206,32,20139,-72
2020-06-16 16:52:20,18.43,18.43,18.43,73.57,904976,32,19941,-73
2020-06-16 16:53:11,18.75,18.75,18.75,70.90,904884,32,19934,-73
2020-06-16 16:54:01,19.11,19.11,19.11,69.64,906247,32,20005,-74
2020-06-16 16:54:52,19.08,19.08,19.08,70.36,904765,32,20284,-74
2020-06-16 16:55:43,18.76,18.76,18.76,70.72,905144,32,20293,-72
2020-06-16 16:56:34,18.65,18.65,18.65,70.78,905246,32,20341,-73
2020-06-16 16:57:26,18.11,18.11,18.11,72.50,908201,32,20008,-71
2020-06-16 16:58:16,18.31,18.31,18.31,71.74,908259,32,19946,-72
2020-06-16 16:59:10,18.04,18.04,18.04,72.53,907218,32,19947,-72
2020-06-16 17:00:00,18.05,18.05,18.05,72.93,908454,32,19949,-72
2020-06-16 17:00:58,17.92,17.92,17.92,72.91,908030,32,19951,-72
2020-06-16 17:01:49,18.12,18.12,18.12,71.87,906410,32,19930,-74
2020-06-16 17:02:59,18.31,18.31,18.31,71.41,905575,32,19954,-72
2020-06-16 17:03:50,18.29,18.29,18.29,72.05,908317,32,20318,-73
2020-06-16 17:04:55,18.23,18.23,18.23,72.90,908418,32,20164,-73
2020-06-16 17:05:46,18.21,18.21,18.21,72.39,904987,32,20080,-73
2020-06-16 17:06:36,18.42,18.42,18.42,71.78,905011,32,19961,-73
2020-06-16 17:07:49,18.40,18.40,18.40,72.70,904587,32,19980,-72
2020-06-16 17:08:47,18.63,18.63,18.63,70.74,908147,32,19945,-72
2020-06-16 17:09:37,19.15,19.15,19.15,69.04,905112,32,19931,-73
2020-06-16 17:10:28,19.29,19.29,19.29,68.92,898960,33,20340,-72
2020-06-16 17:11:18,19.39,19.39,19.39,69.37,900066,32,19957,-73
2020-06-16 17:12:09,19.69,19.69,19.69,67.84,900638,32,19945,-73
2020-06-16 17:13:00,19.66,19.66,19.66,68.58,905091,32,19938,-74
2020-06-16 17:13:51,19.73,19.73,19.73,68.66,906330,32,20277,-74
2020-06-16 17:14:43,19.30,19.30,19.30,68.99,906933,32,19962,-72
2020-06-16 17:15:35,19.52,19.52,19.52,68.06,902079,32,19949,-72
2020-06-16 17:16:49,19.02,19.02,19.02,70.24,901820,33,19931,-72
2020-06-16 17:17:40,18.66,18.66,18.66,71.65,902248,32,19939,-73
2020-06-16 17:18:32,18.78,18.78,18.78,70.73,902564,32,20029,-73
2020-06-16 17:19:30,18.39,18.39,18.39,71.81,902352,32,19947,-73
2020-06-16 17:20:21,18.19,18.19,18.19,72.14,904273,32,20325,-72
2020-06-16 17:21:12,18.15,18.15,18.15,73.34,902059,32,20370,-73
2020-06-16 17:22:03,18.33,18.33,18.33,72.96,903463,32,20230,-74
2020-06-16 17:22:55,18.28,18.28,18.28,72.89,905402,32,20380,-72
2020-06-16 17:23:55,18.23,18.23,18.23,72.47,905711,32,19935,-73
2020-06-16 17:24:45,18.10,18.10,18.10,73.85,905071,32,19963,-72
2020-06-16 17:25:36,17.91,17.91,17.91,75.19,902111,32,19976,-72
2020-06-16 17:26:27,18.29,18.29,18.29,73.05,902222,32,20388,-73
2020-06-16 17:27:20,18.40,18.40,18.40,71.77,898984,33,19931,-73
2020-06-16 17:28:10,18.54,18.54,18.54,70.74,900643,32,19939,-72
2020-06-16 17:29:11,18.46,18.46,18.46,71.90,898244,32,19936,-73
2020-06-16 17:30:01,17.95,17.95,17.95,73.21,895929,33,20329,-72
2020-06-16 17:30:52,17.90,17.90,17.90,73.79,897770,33,19955,-72
2020-06-16 17:31:53,18.08,18.08,18.08,73.32,901051,32,19939,-72
2020-06-16 17:32:57,18.15,18.15,18.15,73.37,907296,32,20331,-73
2020-06-16 17:33:47,17.97,17.97,17.97,73.91,904956,32,19938,-72
2020-06-16 17:34:41,17.73,17.73,17.73,76.16,901904,32,19942,-72
2020-06-16 17:35:37,17.59,17.59,17.59,75.05,903423,32,19935,-72
2020-06-16 17:36:30,17.76,17.76,17.76,74.44,903090,32,20002,-72
2020-06-16 17:37:22,17.94,17.94,17.94,74.42,900521,32,20011,-73
2020-06-16 17:38:13,18.03,18.03,18.03,74.16,897204,33,19947,-72
2020-06-16 17:39:03,17.85,17.85,17.85,75.08,896902,33,20268,-72
2020-06-16 17:39:54,17.73,17.73,17.73,74.61,894883,33,19940,-72
2020-06-16 17:40:44,17.78,17.78,17.78,74.89,899608,33,19953,-73
2020-06-16 17:41:45,17.85,17.85,17.85,74.95,902840,32,19935,-72
2020-06-16 17:42:36,17.81,17.81,17.81,75.21,905364,32,19931,-72
2020-06-16 17:43:26,18.03,18.03,18.03,74.34,904841,32,20312,-73
2020-06-16 17:44:27,17.88,17.88,17.88,75.46,904854,32,19947,-72
2020-06-16 17:45:18,17.88,17.88,17.88,76.00,904907,32,19930,-72
2020-06-16 17:46:09,17.93,17.93,17.93,74.59,901996,32,19935,-73
2020-06-16 17:46:59,17.92,17.92,17.92,74.15,900098,32,19931,-72
2020-06-16 17:47:50,17.99,17.99,17.99,73.53,899925,32,19947,-73
2020-06-16 17:48:41,17.81,17.81,17.81,74.66,898877,33,19977,-72
2020-06-16 17:49:32,17.78,17.78,17.78,73.97,894887,33,19936,-72
2020-06-16 17:50:25,17.77,17.77,17.77,73.92,896989,33,19942,-73
2020-06-16 17:51:25,17.88,17.88,17.88,73.70,896992,33,20259,-74
2020-06-16 17:52:16,17.56,17.56,17.56,74.39,901279,32,20305,-74
2020-06-16 17:53:06,17.70,17.70,17.70,73.90,899946,32,20274,-74
2020-06-16 17:53:57,17.69,17.69,17.69,74.17,898932,33,19967,-73
2020-06-16 17:54:49,17.74,17.74,17.74,73.78,897847,32,19932,-74
2020-06-16 17:55:40,17.58,17.58,17.58,74.62,899746,33,20247,-72
2020-06-16 17:56:31,17.47,17.47,17.47,75.22,898930,33,19931,-73
2020-06-16 17:57:21,17.52,17.52,17.52,74.76,899994,32,19943,-72
2020-06-16 17:58:16,17.68,17.68,17.68,74.81,900042,32,20274,-72
2020-06-16 17:59:13,17.36,17.36,17.36,76.60,901310,33,20346,-72
2020-06-16 18:00:04,17.33,17.33,17.33,76.85,900722,33,19931,-72
2020-06-16 18:01:16,17.51,17.51,17.51,75.78,903735,32,19931,-73
2020-06-16 18:02:06,17.32,17.32,17.32,76.24,908136,32,19942,-73
2020-06-16 18:02:57,17.25,17.25,17.25,76.41,905023,32,19970,-73
2020-06-16 18:03:49,17.43,17.43,17.43,75.91,901912,32,20024,-72
2020-06-16 18:04:41,17.26,17.26,17.26,76.84,903110,32,19964,-72
2020-06-16 18:05:41,17.45,17.45,17.45,75.93,904864,32,19945,-73
2020-06-16 18:06:39,17.56,17.56,17.56,75.58,905013,32,20345,-72
2020-06-16 18:07:20,17.61,17.61,17.61,75.55,899267,32,19950,-72
2020-06-16 18:08:10,17.52,17.52,17.52,75.31,899610,32,19931,-72
2020-06-16 18:09:12,17.53,17.53,17.53,75.37,898809,33,19989,-72
2020-06-16 18:10:03,17.53,17.53,17.53,75.64,901025,32,19935,-72
2020-06-16 18:10:54,17.40,17.40,17.40,76.79,895790,33,19943,-72
2020-06-16 18:11:44,17.47,17.47,17.47,77.20,891971,33,19944,-72
2020-06-16 18:12:36,17.42,17.42,17.42,76.82,894822,33,20364,-72
2020-06-16 18:13:26,17.36,17.36,17.36,76.05,900014,33,20680,-72
2020-06-16 18:14:17,17.40,17.40,17.40,76.06,898506,32,19936,-71
2020-06-16 18:15:08,17.39,17.39,17.39,75.95,901946,32,19926,-72
2020-06-16 18:15:59,17.28,17.28,17.28,76.64,898868,33,19944,-72
2020-06-16 18:16:50,17.27,17.27,17.27,76.58,899855,32,19931,-72
2020-06-16 18:17:50,17.27,17.27,17.27,76.94,900888,32,19963,-73
2020-06-16 18:18:42,17.05,17.05,17.05,77.51,901887,32,19939,-71
2020-06-16 18:19:42,16.94,16.94,16.94,77.87,900787,32,19981,-73
2020-06-16 18:20:33,16.90,16.90,16.90,77.90,900535,33,19930,-72
2020-06-16 18:21:24,16.83,16.83,16.83,78.21,900808,32,19954,-72
2020-06-16 18:22:14,16.80,16.80,16.80,79.01,899976,32,19948,-72
2020-06-16 18:23:06,16.74,16.74,16.74,79.30,903042,32,19931,-73
2020-06-16 18:23:56,16.89,16.89,16.89,77.53,903184,32,19975,-72
2020-06-16 18:24:49,16.89,16.89,16.89,77.52,904864,32,19931,-73
2020-06-16 18:25:40,16.91,16.91,16.91,78.17,900051,32,20349,-72
2020-06-16 18:26:31,16.76,16.76,16.76,78.99,895705,33,19996,-72
2020-06-16 18:27:22,16.81,16.81,16.81,78.75,898128,32,19948,-73
2020-06-16 18:28:14,16.87,16.87,16.87,78.73,901148,32,20010,-73
2020-06-16 18:29:04,16.75,16.75,16.75,79.25,904814,32,20347,-72
2020-06-16 18:30:17,16.74,16.74,16.74,79.48,902959,32,19954,-72
2020-06-16 18:31:08,16.84,16.84,16.84,79.25,901858,32,20333,-72
2020-06-16 18:32:08,16.90,16.90,16.90,79.16,901735,32,19942,-72
2020-06-16 18:33:08,16.72,16.72,16.72,80.02,901773,32,19935,-72
2020-06-16 18:34:08,16.71,16.71,16.71,80.09,898592,33,20014,-71
2020-06-16 18:34:59,16.75,16.75,16.75,80.03,898606,33,19993,-72
2020-06-16 18:35:58,16.77,16.77,16.77,80.27,900752,32,19964,-72
2020-06-16 18:36:58,16.78,16.78,16.78,79.51,898532,33,19935,-72
2020-06-16 18:37:48,16.73,16.73,16.73,79.88,901479,32,19947,-72
2020-06-16 18:38:49,16.54,16.54,16.54,80.75,903924,32,19931,-72
2020-06-16 18:39:39,16.54,16.54,16.54,80.65,903768,32,19935,-72
2020-06-16 18:40:30,16.60,16.60,16.60,80.49,901731,32,19993,-72
2020-06-16 18:41:21,16.52,16.52,16.52,80.78,901675,32,20355,-72
2020-06-16 18:42:12,16.56,16.56,16.56,80.71,901036,32,19946,-72
2020-06-16 18:43:02,16.59,16.59,16.59,80.62,903772,32,19930,-72
2020-06-16 18:43:53,16.56,16.56,16.56,80.64,897753,32,19947,-72
2020-06-16 18:44:43,16.62,16.62,16.62,80.52,901815,32,20037,-72
2020-06-16 18:45:34,16.58,16.58,16.58,80.70,904081,32,19935,-72
2020-06-16 18:46:35,16.59,16.59,16.59,80.89,900767,32,19953,-72
2020-06-16 18:47:36,16.61,16.61,16.61,80.85,900518,33,19935,-72
2020-06-16 18:48:26,16.62,16.62,16.62,80.74,904831,32,19953,-72
2020-06-16 18:49:17,16.55,16.55,16.55,80.87,901859,32,19955,-71
2020-06-16 18:50:08,16.59,16.59,16.59,80.53,899738,32,19946,-72
2020-06-16 18:50:58,16.57,16.57,16.57,80.72,902783,32,19927,-72
2020-06-16 18:51:50,16.58,16.58,16.58,80.31,900594,32,19930,-72
2020-06-16 18:52:51,16.52,16.52,16.52,80.53,896792,33,19966,-73
2020-06-16 18:53:42,16.45,16.45,16.45,81.00,900089,32,19986,-72
2020-06-16 18:54:33,16.42,16.42,16.42,81.05,900876,32,20414,-71
2020-06-16 18:55:24,16.31,16.31,16.31,81.56,902986,32,19963,-72
2020-06-16 18:56:16,16.23,16.23,16.23,82.21,902875,32,19942,-72
2020-06-16 18:57:16,16.15,16.15,16.15,82.57,903395,32,20263,-72
2020-06-16 18:58:06,16.11,16.11,16.11,82.76,903022,32,19939,-72
2020-06-16 18:58:57,16.12,16.12,16.12,82.92,901555,32,19942,-72
2020-06-16 18:59:48,16.11,16.11,16.11,83.12,903022,32,19950,-71
2020-06-16 19:00:48,16.03,16.03,16.03,83.50,899655,32,19935,-72
2020-06-16 19:01:39,16.01,16.01,16.01,83.54,901687,32,19943,-72
2020-06-16 19:02:39,15.98,15.98,15.98,83.57,902881,32,19938,-72
2020-06-16 19:03:30,16.00,16.00,16.00,83.62,898592,33,19991,-72
2020-06-16 19:04:24,15.96,15.96,15.96,83.96,895684,33,20034,-72
2020-06-16 19:05:37,15.91,15.91,15.91,84.21,898578,32,19947,-72
2020-06-16 19:06:39,15.90,15.90,15.90,84.35,904862,32,19930,-72
2020-06-16 19:07:40,15.86,15.86,15.86,84.62,904760,32,20261,-72
2020-06-16 19:08:35,15.86,15.86,15.86,84.75,907822,32,19930,-72
2020-06-16 19:09:36,15.83,15.83,15.83,84.85,901584,32,19978,-72
2020-06-16 19:10:26,15.82,15.82,15.82,84.98,901883,32,20353,-72
2020-06-16 19:11:18,15.80,15.80,15.80,85.20,905840,32,20398,-71
2020-06-16 19:12:09,15.84,15.84,15.84,85.16,900207,32,19930,-73
2020-06-16 19:13:00,15.84,15.84,15.84,85.05,901592,32,20278,-73
2020-06-16 19:13:51,15.85,15.85,15.85,85.06,902940,32,19931,-73
2020-06-16 19:14:41,15.82,15.82,15.82,85.32,901176,33,20000,-73
2020-06-16 19:15:32,15.79,15.79,15.79,85.38,904910,32,19969,-72
2020-06-16 19:16:24,15.80,15.80,15.80,85.38,902344,32,19969,-71
2020-06-16 19:17:20,15.81,15.81,15.81,85.49,900235,33,19931,-72
2020-06-16 19:18:11,15.74,15.74,15.74,85.66,897342,33,19943,-72
2020-06-16 19:19:03,15.76,15.76,15.76,85.67,900284,33,19978,-72
2020-06-16 19:19:54,15.76,15.76,15.76,85.79,904564,32,20316,-72
2020-06-16 19:20:44,15.75,15.75,15.75,85.84,903491,32,19945,-73
2020-06-16 19:21:35,15.64,15.64,15.64,86.17,898568,33,19995,-73
2020-06-16 19:22:47,15.62,15.62,15.62,86.27,895756,33,19951,-72
2020-06-16 19:23:37,15.58,15.58,15.58,86.42,901837,33,20348,-73
2020-06-16 19:24:38,15.57,15.57,15.57,86.53,904796,32,19953,-73
2020-06-16 19:25:29,15.53,15.53,15.53,86.78,898530,33,19951,-73
2020-06-16 19:26:29,15.50,15.50,15.50,86.88,900776,33,19935,-73
2020-06-16 19:27:19,15.42,15.42,15.42,87.28,899511,33,20031,-73
2020-06-16 19:28:11,15.40,15.40,15.40,87.44,898665,33,19993,-73
2020-06-16 19:29:02,15.34,15.34,15.34,87.80,900750,32,19937,-73
2020-06-16 19:30:02,15.35,15.35,15.35,87.74,902660,32,19943,-72
2020-06-16 19:30:53,15.28,15.28,15.28,88.08,901634,33,19938,-72
2020-06-16 19:31:44,15.26,15.26,15.26,88.16,897603,33,19990,-72
2020-06-16 19:32:35,15.18,15.18,15.18,88.68,896752,33,19950,-72
2020-06-16 19:33:41,15.24,15.24,15.24,88.39,899633,33,20338,-72
2020-06-16 19:34:34,15.25,15.25,15.25,88.37,904371,32,20050,-72
2020-06-16 19:35:27,15.20,15.20,15.20,88.58,901469,33,19934,-72
2020-06-16 19:36:23,15.16,15.16,15.16,88.80,901742,33,19945,-72
2020-06-16 19:37:24,15.11,15.11,15.11,89.38,903557,32,19945,-72
2020-06-16 19:38:14,15.10,15.10,15.10,89.59,904796,32,19935,-72
2020-06-16 19:39:05,15.03,15.03,15.03,90.04,900615,33,19981,-72
2020-06-16 19:40:06,15.06,15.06,15.06,89.79,898735,33,19940,-72
2020-06-16 19:40:58,15.04,15.04,15.04,89.77,900676,33,19931,-72
2020-06-16 19:41:51,15.05,15.05,15.05,89.93,900759,33,19932,-72
2020-06-16 19:42:42,15.03,15.03,15.03,89.81,897164,33,19957,-72
2020-06-16 19:43:34,15.02,15.02,15.02,90.13,896975,33,19943,-72
2020-06-16 19:44:28,14.99,14.99,14.99,90.21,896852,33,19943,-71
2020-06-16 19:45:18,14.93,14.93,14.93,90.59,898591,33,19940,-72
2020-06-16 19:46:09,14.92,14.92,14.92,90.61,900155,33,19946,-72
2020-06-16 19:47:00,14.90,14.90,14.90,90.73,896611,33,19946,-71
2020-06-16 19:47:51,14.90,14.90,14.90,90.70,895492,33,19975,-72
2020-06-16 19:49:00,14.86,14.86,14.86,90.97,895502,33,19943,-72
2020-06-16 19:49:51,14.83,14.83,14.83,91.06,898573,33,19932,-72
2020-06-16 19:50:51,14.80,14.80,14.80,91.24,901600,33,19969,-72
2020-06-16 19:51:42,14.80,14.80,14.80,91.26,900863,33,19942,-72
2020-06-16 19:52:33,14.81,14.81,14.81,91.31,897660,33,19935,-72
2020-06-16 19:53:23,14.81,14.81,14.81,91.25,896605,33,19932,-72
2020-06-16 19:54:21,14.81,14.81,14.81,91.23,894228,33,19932,-70
2020-06-16 19:55:12,14.82,14.82,14.82,91.23,897354,33,20007,-71
2020-06-16 19:56:03,14.79,14.79,14.79,91.37,902304,32,19983,-73
2020-06-16 19:56:53,14.77,14.77,14.77,91.60,899256,33,20018,-72
2020-06-16 19:57:45,14.76,14.76,14.76,91.63,898684,33,20330,-72
2020-06-16 19:58:35,14.72,14.72,14.72,91.89,897495,33,20302,-72
2020-06-16 19:59:26,14.70,14.70,14.70,92.05,902989,32,20342,-72
2020-06-16 20:00:17,14.70,14.70,14.70,92.06,904979,32,19946,-73
2020-06-16 20:01:17,14.67,14.67,14.67,92.12,904259,32,19943,-72
2020-06-16 20:02:07,14.67,14.67,14.67,92.10,904742,32,19934,-72
2020-06-16 20:03:08,14.66,14.66,14.66,92.17,904892,32,20410,-72
2020-06-16 20:04:08,14.62,14.62,14.62,92.42,907941,32,20330,-73
2020-06-16 20:05:10,14.57,14.57,14.57,92.85,904994,32,19982,-71
2020-06-16 20:06:01,14.62,14.62,14.62,92.72,899224,33,20002,-72
2020-06-16 20:07:02,14.57,14.57,14.57,92.91,901435,32,20341,-72
2020-06-16 20:08:12,14.58,14.58,14.58,92.88,900558,32,19931,-73
2020-06-16 20:09:03,14.53,14.53,14.53,93.06,902145,32,19961,-73
2020-06-16 20:09:53,14.49,14.49,14.49,93.45,905303,32,19930,-72
2020-06-16 20:10:44,14.47,14.47,14.47,93.55,905430,32,19959,-72
2020-06-16 20:11:35,14.43,14.43,14.43,93.75,900249,32,19958,-72
2020-06-16 20:12:25,14.43,14.43,14.43,93.90,899140,33,19946,-73
2020-06-16 20:13:23,14.44,14.44,14.44,93.78,900230,32,20011,-72
2020-06-16 20:14:24,14.45,14.45,14.45,93.63,902783,32,19973,-72
2020-06-16 20:15:18,14.45,14.45,14.45,93.57,905107,32,19958,-71
2020-06-16 20:16:08,14.44,14.44,14.44,93.74,905049,32,19934,-72
2020-06-16 20:17:09,14.43,14.43,14.43,93.79,904915,32,19931,-72
2020-06-16 20:18:00,14.43,14.43,14.43,93.90,904504,32,19941,-71
2020-06-16 20:18:51,14.44,14.44,14.44,94.13,898800,33,19931,-72
2020-06-16 20:19:41,14.45,14.45,14.45,94.28,900351,32,19985,-71
2020-06-16 20:20:32,14.44,14.44,14.44,94.24,897098,33,19947,-72
2020-06-16 20:21:23,14.41,14.41,14.41,94.20,894115,33,19951,-72
2020-06-16 20:22:14,14.40,14.40,14.40,94.37,895224,33,20011,-72
2020-06-16 20:23:14,14.39,14.39,14.39,94.52,900054,32,19962,-72
2020-06-16 20:24:04,14.36,14.36,14.36,94.66,898119,33,20326,-72
2020-06-16 20:24:55,14.36,14.36,14.36,94.76,898385,33,19935,-72
2020-06-16 20:25:46,14.32,14.32,14.32,94.92,895244,33,19933,-72
2020-06-16 20:26:39,14.31,14.31,14.31,94.97,897172,33,20270,-72
2020-06-16 20:27:30,14.32,14.32,14.32,94.98,898658,32,19931,-72
2020-06-16 20:28:30,14.31,14.31,14.31,94.98,903766,32,19953,-73
2020-06-16 20:29:20,14.30,14.30,14.30,94.92,902191,32,19945,-73
2020-06-16 20:30:31,14.28,14.28,14.28,95.02,899212,33,19950,-72
2020-06-16 20:31:30,14.28,14.28,14.28,95.05,898980,33,19946,-72
2020-06-16 20:32:23,14.26,14.26,14.26,95.23,902223,32,19934,-72
2020-06-16 20:33:13,14.24,14.24,14.24,95.31,907058,32,19953,-72
2020-06-16 20:34:18,14.23,14.23,14.23,95.29,905332,32,20053,-73
2020-06-16 20:35:16,14.24,14.24,14.24,95.30,902053,32,19962,-73
2020-06-16 20:36:08,14.24,14.24,14.24,95.22,899129,33,19942,-73
2020-06-16 20:36:59,14.25,14.25,14.25,95.33,901112,32,19945,-73
2020-06-16 20:38:00,14.23,14.23,14.23,95.44,898647,32,19936,-73
2020-06-16 20:38:50,14.23,14.23,14.23,95.39,899081,32,19951,-73
2020-06-16 20:39:41,14.21,14.21,14.21,95.46,899333,33,19971,-73
2020-06-16 20:40:32,14.22,14.22,14.22,95.45,896936,33,19947,-73
2020-06-16 20:41:29,14.22,14.22,14.22,95.42,896868,33,19951,-73
2020-06-16 20:42:20,14.22,14.22,14.22,95.41,900826,32,20341,-73
2020-06-16 20:43:12,13.95,13.95,13.95,95.53,899258,32,19976,-72
2020-06-16 20:44:12,14.21,14.21,14.21,95.65,899169,33,19939,-71
2020-06-16 20:45:03,14.18,14.18,14.18,95.74,896779,33,19967,-72
2020-06-16 20:45:59,14.19,14.19,14.19,95.77,898219,33,19994,-72
2020-06-16 20:47:00,14.17,14.17,14.17,95.81,902576,32,19946,-72
2020-06-16 20:47:52,14.15,14.15,14.15,95.97,904898,32,19964,-72
2020-06-16 20:48:43,14.15,14.15,14.15,96.07,905208,32,19945,-72
2020-06-16 20:49:35,14.13,14.13,14.13,96.12,905251,32,19943,-72
2020-06-16 20:50:36,14.10,14.10,14.10,96.39,903190,32,19943,-72
2020-06-16 20:51:36,14.08,14.08,14.08,96.58,902198,32,19938,-72
2020-06-16 20:52:46,14.04,14.04,14.04,97.18,902327,32,20034,-72
2020-06-16 20:53:57,14.05,14.05,14.05,97.33,902091,32,19939,-72
2020-06-16 20:54:55,14.09,14.09,14.09,97.30,902036,32,20345,-72
2020-06-16 20:55:45,14.09,14.09,14.09,97.40,902661,32,19963,-72
2020-06-16 20:56:46,14.11,14.11,14.11,97.24,902764,32,19926,-72
2020-06-16 20:57:46,14.13,14.13,14.13,97.22,897864,33,20087,-72
2020-06-16 20:58:37,14.13,14.13,14.13,97.17,898579,33,19931,-72
2020-06-16 20:59:35,14.18,14.18,14.18,97.14,903309,32,19982,-73
2020-06-16 21:00:39,14.17,14.17,14.17,97.14,907233,32,19935,-71
2020-06-16 21:01:40,14.15,14.15,14.15,97.21,905017,32,19991,-72
2020-06-16 21:02:40,14.13,14.13,14.13,97.38,901606,33,19942,-72
2020-06-16 21:03:40,14.17,14.17,14.17,97.49,905249,32,19965,-72
2020-06-16 21:04:38,14.19,14.19,14.19,97.54,904993,32,19972,-71
2020-06-16 21:05:30,14.12,14.12,14.12,97.50,898595,33,19987,-73
2020-06-16 21:06:22,14.13,14.13,14.13,97.60,901125,32,19950,-73
2020-06-16 21:07:23,14.10,14.10,14.10,97.58,901558,32,19947,-73
2020-06-16 21:08:20,14.08,14.08,14.08,97.62,902114,32,19998,-73
2020-06-16 21:09:11,14.05,14.05,14.05,97.54,904973,32,19977,-72
2020-06-16 21:10:11,14.02,14.02,14.02,97.52,905399,32,20029,-72
2020-06-16 21:11:12,14.01,14.01,14.01,97.59,908227,32,19938,-72
2020-06-16 21:12:12,14.01,14.01,14.01,97.54,905117,32,19941,-72
2020-06-16 21:13:03,13.95,13.95,13.95,97.67,901943,32,20325,-73
2020-06-16 21:14:02,13.94,13.94,13.94,97.90,901035,32,19971,-72
2020-06-16 21:14:53,13.96,13.96,13.96,97.95,895792,33,20017,-73
2020-06-16 21:15:44,13.96,13.96,13.96,97.86,896747,33,19933,-72
2020-06-16 21:16:34,13.96,13.96,13.96,97.73,898131,32,19936,-72
2020-06-16 21:17:25,13.96,13.96,13.96,97.62,902908,32,19990,-72
2020-06-16 21:18:25,13.93,13.93,13.93,97.71,902962,32,19935,-72
2020-06-16 21:19:18,13.91,13.91,13.91,98.12,901889,32,19949,-73
2020-06-16 21:20:09,13.89,13.89,13.89,98.29,904472,32,19934,-72
2020-06-16 21:20:59,13.91,13.91,13.91,98.28,903068,32,19957,-72
2020-06-16 21:22:00,13.85,13.85,13.85,98.51,905305,32,20387,-73
2020-06-16 21:22:51,13.80,13.80,13.80,99.01,904242,32,19965,-72
2020-06-16 21:23:41,13.80,13.80,13.80,99.37,902070,32,20334,-72
2020-06-16 21:24:34,13.83,13.83,13.83,99.32,903013,32,19941,-72
2020-06-16 21:25:26,13.82,13.82,13.82,99.39,905183,32,19968,-72
2020-06-16 21:26:16,13.83,13.83,13.83,99.47,903515,32,20317,-72
2020-06-16 21:27:18,13.81,13.81,13.81,99.55,905194,32,19953,-72
2020-06-16 21:28:08,13.83,13.83,13.83,99.51,904213,32,20373,-72
2020-06-16 21:28:59,13.84,13.84,13.84,99.52,902002,32,19957,-74
2020-06-16 21:29:59,13.83,13.83,13.83,99.38,902054,32,19931,-72
2020-06-16 21:30:59,13.83,13.83,13.83,99.32,904131,32,19946,-72
2020-06-16 21:31:50,13.87,13.87,13.87,98.94,901992,32,19935,-72
2020-06-16 21:32:41,13.80,13.80,13.80,98.63,901483,32,19935,-73
2020-06-16 21:33:34,13.76,13.76,13.76,98.76,904990,32,20285,-72
2020-06-16 21:34:31,13.75,13.75,13.75,98.96,903973,32,19951,-72
2020-06-16 21:35:21,13.76,13.76,13.76,98.83,900678,33,19943,-72
2020-06-16 21:36:16,13.80,13.80,13.80,98.75,902871,32,20306,-72
2020-06-16 21:37:10,13.79,13.79,13.79,98.60,900842,33,19961,-72
2020-06-16 21:38:07,13.79,13.79,13.79,98.25,901082,33,19943,-72
2020-06-16 21:39:10,13.77,13.77,13.77,98.13,903020,32,19935,-73
2020-06-16 21:40:04,13.77,13.77,13.77,98.05,904037,32,19957,-73
2020-06-16 21:41:02,13.77,13.77,13.77,98.01,904331,32,19950,-72
2020-06-16 21:42:02,13.78,13.78,13.78,97.91,906771,32,19976,-72
2020-06-16 21:43:01,13.72,13.72,13.72,97.82,903980,32,19965,-72
2020-06-16 21:44:01,13.73,13.73,13.73,97.86,904126,32,20033,-72
2020-06-16 21:44:51,13.70,13.70,13.70,97.89,904141,32,19930,-72
2020-06-16 21:45:42,13.65,13.65,13.65,98.10,903809,32,19977,-72
2020-06-16 21:46:34,13.63,13.63,13.63,98.23,905619,32,19947,-72
2020-06-16 21:47:34,13.60,13.60,13.60,98.51,905518,32,19961,-72
2020-06-16 21:48:34,13.60,13.60,13.60,98.78,899554,33,20322,-72
2020-06-16 21:49:27,13.58,13.58,13.58,98.98,902407,32,20416,-72
2020-06-16 21:50:32,13.64,13.64,13.64,98.89,900886,32,19994,-72
2020-06-16 21:51:23,13.60,13.60,13.60,98.89,896216,33,20003,-72
2020-06-16 21:52:15,13.59,13.59,13.59,98.87,901649,32,19935,-72
2020-06-16 21:53:05,13.58,13.58,13.58,98.97,902007,32,20342,-73
2020-06-16 21:54:01,13.60,13.60,13.60,98.98,901974,32,19946,-72
2020-06-16 21:55:02,13.62,13.62,13.62,98.80,900785,32,19931,-72
2020-06-16 21:55:53,13.63,13.63,13.63,98.57,899066,32,19935,-72
2020-06-16 21:56:43,13.60,13.60,13.60,98.45,901357,32,20285,-72
2020-06-16 21:57:44,13.60,13.60,13.60,98.41,903212,32,20306,-72
2020-06-16 21:58:34,13.61,13.61,13.61,98.34,903035,32,19931,-72
2020-06-16 21:59:25,13.61,13.61,13.61,98.32,899677,33,19999,-72
2020-06-16 22:00:25,13.59,13.59,13.59,98.33,902124,32,20409,-72
2020-06-16 22:01:25,13.58,13.58,13.58,98.38,900836,32,19931,-72
2020-06-16 22:02:26,13.56,13.56,13.56,98.52,895850,33,19932,-72
2020-06-16 22:03:36,13.55,13.55,13.55,98.59,902067,32,19978,-72
2020-06-16 22:04:27,13.54,13.54,13.54,98.49,904854,32,19968,-72
2020-06-16 22:05:28,13.50,13.50,13.50,98.44,898537,33,20013,-71
2020-06-16 22:06:21,13.50,13.50,13.50,98.46,898951,32,19943,-72
2020-06-16 22:07:23,13.52,13.52,13.52,98.55,903541,32,19927,-71
2020-06-16 22:08:14,13.50,13.50,13.50,98.48,905129,32,19941,-71
2020-06-16 22:09:14,13.50,13.50,13.50,98.44,901856,32,20355,-71
2020-06-16 22:10:14,13.52,13.52,13.52,98.28,898616,33,19951,-72
2020-06-16 22:11:15,13.47,13.47,13.47,98.26,898863,33,19935,-72
2020-06-16 22:12:12,13.48,13.48,13.48,98.27,902054,32,19945,-72
2020-06-16 22:13:14,13.45,13.45,13.45,98.13,901751,32,19946,-72
2020-06-16 22:14:08,13.42,13.42,13.42,98.08,898791,33,19979,-72
2020-06-16 22:15:00,13.43,13.43,13.43,98.12,895328,33,19948,-72
2020-06-16 22:15:53,13.40,13.40,13.40,98.07,898959,32,19943,-72
2020-06-16 22:16:57,13.37,13.37,13.37,98.15,896912,33,19970,-72
2020-06-16 22:17:50,13.34,13.34,13.34,98.22,898658,33,20366,-72
2020-06-16 22:18:42,13.34,13.34,13.34,98.54,904169,32,19957,-72
2020-06-16 22:19:42,13.34,13.34,13.34,98.61,901840,32,19939,-72
2020-06-16 22:20:34,13.37,13.37,13.37,98.53,901985,32,19931,-72
2020-06-16 22:21:35,13.32,13.32,13.32,98.56,903286,32,19947,-72
2020-06-16 22:22:26,13.31,13.31,13.31,98.65,904993,32,19942,-72
2020-06-16 22:23:16,13.30,13.30,13.30,98.72,905144,32,19931,-72
2020-06-16 22:24:17,13.30,13.30,13.30,98.80,901937,32,19949,-73
2020-06-16 22:25:17,13.32,13.32,13.32,98.72,901382,32,20384,-71
2020-06-16 22:26:16,13.32,13.32,13.32,98.64,901814,32,19932,-72
2020-06-16 22:27:16,13.29,13.29,13.29,98.72,904131,32,19977,-72
2020-06-16 22:28:27,13.28,13.28,13.28,98.79,901610,32,19951,-72
2020-06-16 22:29:17,13.30,13.30,13.30,98.89,901778,32,19943,-71
2020-06-16 22:30:08,13.29,13.29,13.29,99.02,901855,32,20345,-72
2020-06-16 22:31:10,13.28,13.28,13.28,99.10,901938,32,19945,-72
2020-06-16 22:32:10,13.26,13.26,13.26,99.30,898666,33,19931,-72
2020-06-16 22:33:01,13.23,13.23,13.23,99.62,901832,32,19969,-72
2020-06-16 22:33:52,13.22,13.22,13.22,99.75,898427,33,20019,-72
2020-06-16 22:34:53,13.17,13.17,13.17,99.95,898682,33,19990,-72
2020-06-16 22:35:54,13.14,13.14,13.14,100.00,904145,32,19943,-72
2020-06-16 22:36:49,13.13,13.13,13.13,100.00,898976,33,20323,-72
2020-06-16 22:37:52,13.14,13.14,13.14,100.00,901365,32,19976,-72
2020-06-16 22:38:44,13.15,13.15,13.15,100.00,901599,32,19951,-72
2020-06-16 22:39:44,13.17,13.17,13.17,100.00,901368,32,19943,-71
2020-06-16 22:40:34,13.17,13.17,13.17,100.00,898700,33,19985,-72
2020-06-16 22:41:26,13.19,13.19,13.19,100.00,897612,33,19932,-71
2020-06-16 22:42:17,13.18,13.18,13.18,100.00,900909,32,19954,-71
2020-06-16 22:43:07,13.17,13.17,13.17,100.00,899460,33,19947,-72
2020-06-16 22:43:58,13.20,13.20,13.20,100.00,898642,33,19931,-72
2020-06-16 22:44:59,13.19,13.19,13.19,100.00,896782,33,19939,-72
2020-06-16 22:45:59,13.23,13.23,13.23,100.00,897394,33,19935,-71
2020-06-16 22:46:50,13.22,13.22,13.22,100.00,898884,33,19974,-72
2020-06-16 22:47:40,13.18,13.18,13.18,100.00,896829,33,20332,-72
2020-06-16 22:48:31,13.17,13.17,13.17,100.00,896877,33,20164,-72
2020-06-16 22:49:24,13.16,13.16,13.16,100.00,893641,33,19983,-71
2020-06-16 22:50:14,13.15,13.15,13.15,100.00,895612,33,20023,-72
2020-06-16 22:51:06,13.14,13.14,13.14,100.00,895272,33,19932,-71
2020-06-16 22:51:57,13.12,13.12,13.12,100.00,899636,33,19962,-72
2020-06-16 22:52:48,13.11,13.11,13.11,100.00,903100,32,19969,-72
2020-06-16 22:53:38,13.10,13.10,13.10,100.00,899904,32,20240,-72
2020-06-16 22:54:39,13.09,13.09,13.09,100.00,901912,32,19935,-72
2020-06-16 22:55:30,13.08,13.08,13.08,100.00,905791,32,19942,-72
2020-06-16 22:56:20,13.05,13.05,13.05,100.00,902710,32,19962,-72
2020-06-16 22:57:20,13.04,13.04,13.04,100.00,899723,32,19947,-72
2020-06-16 22:58:11,13.06,13.06,13.06,100.00,901858,32,19942,-71
2020-06-16 22:59:02,13.05,13.05,13.05,100.00,903627,32,20013,-72
2020-06-16 23:00:02,13.06,13.06,13.06,100.00,900615,32,19934,-72
2020-06-16 23:01:07,13.06,13.06,13.06,100.00,899795,32,20239,-72
2020-06-16 23:02:07,13.07,13.07,13.07,100.00,904942,32,19938,-72
2020-06-16 23:03:07,13.03,13.03,13.03,100.00,898245,33,20305,-72
2020-06-16 23:04:16,13.01,13.01,13.01,100.00,901804,32,19986,-72
2020-06-16 23:05:07,12.99,12.99,12.99,100.00,904976,32,20314,-72
2020-06-16 23:06:10,12.96,12.96,12.96,100.00,898616,33,19931,-72
2020-06-16 23:07:01,12.95,12.95,12.95,100.00,901783,32,19943,-72
2020-06-16 23:07:52,12.93,12.93,12.93,100.00,904226,32,19930,-72
2020-06-16 23:08:52,12.91,12.91,12.91,100.00,900572,32,20348,-72
2020-06-16 23:09:47,12.91,12.91,12.91,100.00,901781,32,20393,-71
2020-06-16 23:10:37,12.91,12.91,12.91,100.00,904204,32,19934,-72
2020-06-16 23:11:36,12.95,12.95,12.95,100.00,900315,32,19993,-72
2020-06-16 23:12:38,12.94,12.94,12.94,100.00,902641,32,19942,-72
2020-06-16 23:13:28,12.95,12.95,12.95,100.00,904688,32,19931,-72
2020-06-16 23:14:29,12.97,12.97,12.97,100.00,901708,32,20309,-72
2020-06-16 23:15:29,12.96,12.96,12.96,100.00,902866,32,19942,-72
2020-06-16 23:16:30,12.97,12.97,12.97,100.00,904824,32,19954,-72
2020-06-16 23:17:30,12.97,12.97,12.97,100.00,901536,33,20263,-72
2020-06-16 23:18:30,12.97,12.97,12.97,100.00,898777,33,20346,-72
2020-06-16 23:19:21,12.95,12.95,12.95,100.00,901649,33,19942,-72
2020-06-16 23:20:17,12.72,12.72,12.72,100.00,900846,33,19939,-72
2020-06-16 23:21:17,12.94,12.94,12.94,100.00,898522,33,19940,-72
2020-06-16 23:22:18,12.93,12.93,12.93,100.00,904118,32,19935,-72
2020-06-16 23:23:09,12.92,12.92,12.92,100.00,901745,33,19936,-71
2020-06-16 23:24:09,12.89,12.89,12.89,100.00,901790,33,20314,-72
2020-06-16 23:25:10,12.88,12.88,12.88,100.00,903840,32,20004,-71
2020-06-16 23:26:18,12.88,12.88,12.88,100.00,901951,33,19985,-72
2020-06-16 23:27:21,12.87,12.87,12.87,100.00,904918,32,19931,-73
2020-06-16 23:28:13,12.85,12.85,12.85,100.00,901849,33,19935,-72
2020-06-16 23:29:14,12.82,12.82,12.82,100.00,898607,33,19931,-72
2020-06-16 23:30:15,12.83,12.83,12.83,100.00,903592,32,19965,-71
2020-06-16 23:31:06,12.83,12.83,12.83,100.00,898861,33,19981,-72
2020-06-16 23:32:07,12.83,12.83,12.83,100.00,898644,33,19985,-72
2020-06-16 23:33:08,12.82,12.82,12.82,100.00,899667,33,19935,-72
2020-06-16 23:34:18,12.81,12.81,12.81,100.00,904880,32,19938,-72
2020-06-16 23:35:16,12.81,12.81,12.81,100.00,901725,33,19990,-72
2020-06-16 23:36:17,12.81,12.81,12.81,100.00,898810,33,19950,-72
2020-06-16 23:37:17,12.79,12.79,12.79,100.00,901643,33,19943,-72
2020-06-16 23:38:17,12.76,12.76,12.76,100.00,901976,33,19935,-71
2020-06-16 23:39:09,12.77,12.77,12.77,100.00,905427,32,19951,-72
2020-06-16 23:40:10,12.79,12.79,12.79,100.00,902565,32,19943,-72
2020-06-16 23:41:00,12.78,12.78,12.78,100.00,902301,32,19942,-73
2020-06-16 23:41:51,12.77,12.77,12.77,100.00,904713,32,19944,-73
2020-06-16 23:42:43,12.77,12.77,12.77,100.00,902405,32,20357,-72
2020-06-16 23:43:34,12.75,12.75,12.75,100.00,902377,32,19946,-72
2020-06-16 23:44:24,12.71,12.71,12.71,100.00,903666,32,19930,-72
2020-06-16 23:45:15,12.68,12.68,12.68,100.00,901279,32,20341,-72
2020-06-16 23:46:07,12.68,12.68,12.68,100.00,897304,33,20279,-72
2020-06-16 23:46:58,12.68,12.68,12.68,100.00,901739,32,19943,-72
2020-06-16 23:47:58,12.70,12.70,12.70,100.00,905628,32,20370,-72
2020-06-16 23:48:59,12.68,12.68,12.68,100.00,900881,33,19945,-72
2020-06-16 23:49:52,12.70,12.70,12.70,100.00,898977,33,20060,-71
2020-06-16 23:50:42,12.72,12.72,12.72,100.00,898164,33,19947,-72
2020-06-16 23:51:34,12.73,12.73,12.73,100.00,897447,33,19962,-72
2020-06-16 23:52:34,12.71,12.71,12.71,100.00,894268,33,20323,-72
2020-06-16 23:53:25,12.73,12.73,12.73,100.00,900289,32,19966,-71
2020-06-16 23:54:17,12.73,12.73,12.73,100.00,903450,32,19954,-72
2020-06-16 23:55:08,12.71,12.71,12.71,100.00,897910,33,19935,-72
2020-06-16 23:56:00,12.71,12.71,12.71,100.00,899208,33,19974,-72
2020-06-16 23:57:00,12.71,12.71,12.71,100.00,900409,32,19955,-72
2020-06-16 23:57:50,12.72,12.72,12.72,100.00,898920,33,20007,-72
2020-06-16 23:58:41,12.73,12.73,12.73,100.00,902308,32,20022,-71
2020-06-16 23:59:33,12.72,12.72,12.72,100.00,903711,32,19935,-72