2020-06-16 00:00:49,24.90,21.95,13.50,99.90,904435,32,20432,-61
2020-06-16 00:01:35,22.58,20.15,13.50,99.90,901551,32,20481,-62
2020-06-16 00:02:06,29.02,23.12,13.50,99.90,898135,33,20081,-63
2020-06-16 00:02:37,31.73,23.20,13.50,99.90,901283,32,20028,-63
2020-06-16 00:03:10,31.55,22.00,13.50,99.90,897976,33,20020,-62
2020-06-16 00:03:41,26.48,22.67,13.50,99.90,901374,32,20035,-62
2020-06-16 00:04:18,29.15,23.98,13.50,99.90,901210,32,20066,-63
2020-06-16 00:04:51,25.50,21.27,13.50,99.90,907722,32,20035,-64
2020-06-16 00:05:32,23.80,20.88,13.50,99.90,901256,32,20024,-62
2020-06-16 00:06:03,22.25,19.83,13.50,99.90,895269,33,20375,-63
2020-06-16 00:06:40,22.60,20.20,13.50,99.90,901074,33,20044,-64
2020-06-16 00:07:29,22.73,20.25,13.50,99.90,901485,32,20066,-63
2020-06-16 00:08:00,25.45,20.88,13.50,99.90,898311,33,20074,-65
2020-06-16 00:08:40,24.20,20.33,13.50,99.90,895012,33,20411,-64
2020-06-16 00:09:11,22.85,20.30,13.50,99.90,897955,33,20047,-63
2020-06-16 00:09:42,25.08,21.60,13.50,99.90,901277,32,20389,-65
2020-06-16 00:10:24,23.95,21.35,13.50,99.90,904204,32,20103,-64
2020-06-16 00:10:55,31.20,24.35,13.50,99.90,897962,33,20057,-62
2020-06-16 00:11:31,26.12,22.05,13.50,99.90,901036,32,20424,-64
2020-06-16 00:12:02,27.05,22.60,13.50,99.90,898405,33,20081,-64
2020-06-16 00:12:33,24.83,21.70,13.50,99.90,895294,33,20032,-63
2020-06-16 00:13:13,26.55,20.88,13.50,99.90,904594,32,20046,-62
2020-06-16 00:13:44,25.20,21.73,13.50,99.90,897913,33,20389,-63
2020-06-16 00:14:28,32.30,23.52,13.50,99.90,901358,32,20409,-63
2020-06-16 00:15:10,29.40,23.30,13.50,99.90,901460,32,20031,-64
2020-06-16 00:15:53,27.80,22.40,13.50,99.90,901178,32,20111,-63
2020-06-16 00:16:30,28.42,22.25,13.50,99.90,898308,33,20028,-64
2020-06-16 00:17:14,24.90,20.88,13.50,99.90,904241,32,20040,-63
2020-06-16 00:17:45,26.42,22.05,13.50,99.90,901319,32,20028,-62
2020-06-16 00:18:24,28.38,22.35,13.50,99.90,901302,32,20035,-63
2020-06-16 00:19:04,24.98,21.20,13.50,99.90,901340,32,20027,-62
2020-06-16 00:19:44,26.48,22.35,13.50,99.90,901288,33,20076,-65
2020-06-16 00:20:15,24.52,19.60,13.50,99.90,898298,33,20054,-63
2020-06-16 00:20:50,22.70,19.70,13.60,99.90,895093,33,20467,-63
2020-06-16 00:21:28,31.50,22.55,13.50,99.90,901318,32,20075,-62
2020-06-16 00:22:13,25.05,20.30,13.60,99.90,898212,33,20435,-63
2020-06-16 00:23:20,25.83,20.12,13.50,99.90,901116,32,20103,-63
2020-06-16 00:24:03,31.42,21.58,13.60,99.90,891992,33,20075,-63
2020-06-16 00:24:34,28.12,21.92,13.50,99.90,894304,32,20024,-63
2020-06-16 00:25:11,24.67,19.98,13.50,99.90,898227,33,20051,-63
2020-06-16 00:25:59,34.65,23.87,13.50,99.90,898346,33,20027,-63
2020-06-16 00:26:48,27.27,20.58,13.50,99.90,904425,32,20031,-63
2020-06-16 00:27:19,37.50,25.48,13.40,99.90,898313,33,20431,-62
2020-06-16 00:27:50,27.00,21.65,13.50,99.90,894889,33,20448,-62
2020-06-16 00:28:33,28.80,21.58,13.40,99.90,895256,33,20101,-63
2020-06-16 00:29:29,26.87,21.55,13.40,99.90,898255,33,20437,-63
2020-06-16 00:30:00,24.05,19.92,13.40,99.90,898337,33,20046,-62
2020-06-16 00:30:33,35.60,24.23,13.40,99.90,874149,32,902250,-62
2020-06-16 00:31:04,37.25,25.65,13.40,99.90,904285,32,20145,-63
2020-06-16 00:31:36,31.52,23.45,13.40,99.90,898409,33,20039,-62
2020-06-16 00:32:07,38.97,26.70,13.40,99.90,901316,32,20123,-63
2020-06-16 00:32:38,25.90,20.00,13.40,99.90,898784,32,20032,-62
2020-06-16 00:33:20,24.75,20.67,13.40,99.90,891951,33,20394,-63
2020-06-16 00:34:04,26.90,20.52,13.40,99.90,892256,33,20041,-63
2020-06-16 00:34:35,22.67,17.80,13.40,99.90,894967,33,20454,-62
2020-06-16 00:35:06,26.35,20.10,13.40,99.90,898302,33,20430,-62
2020-06-16 00:35:37,27.30,20.02,13.40,99.90,895185,33,20024,-63
2020-06-16 00:36:20,24.83,19.98,13.40,99.90,897955,33,20027,-63
2020-06-16 00:36:52,26.85,20.83,13.40,99.90,898290,33,20055,-62
2020-06-16 00:37:30,32.33,22.33,13.40,99.90,898157,33,20100,-64
2020-06-16 00:38:02,22.27,17.98,13.40,99.90,901488,32,20027,-62
2020-06-16 00:38:38,23.50,18.95,13.40,99.90,898345,33,20040,-64
2020-06-16 00:39:12,28.02,20.83,13.40,99.90,897793,33,20036,-63
2020-06-16 00:39:43,23.15,19.95,13.40,99.90,901360,32,20055,-63
2020-06-16 00:40:14,22.87,18.35,13.30,99.90,895156,33,20028,-64
2020-06-16 00:40:45,21.40,17.95,13.30,99.90,904307,32,20039,-63
2020-06-16 00:41:16,21.33,18.70,13.30,99.90,904266,32,20118,-63
2020-06-16 00:41:59,28.92,20.73,13.40,99.90,898135,33,20099,-65
2020-06-16 00:42:30,20.23,16.95,13.30,99.90,898229,33,20024,-62
2020-06-16 00:43:11,29.85,21.40,13.30,99.90,898219,33,20321,-64
2020-06-16 00:43:56,13.30,13.30,13.30,99.90,907801,32,20027,-63
2020-06-16 00:44:27,24.85,17.50,13.30,99.90,900956,33,19931,-64
2020-06-16 00:45:09,21.25,17.50,13.30,99.90,901255,32,20036,-63
2020-06-16 00:45:40,21.08,17.05,13.30,99.90,898322,33,20067,-63
2020-06-16 00:46:19,25.95,18.37,13.30,99.90,898223,33,20104,-63
2020-06-16 00:46:52,27.02,19.60,13.30,99.90,903768,32,20023,-64
2020-06-16 00:47:32,24.25,18.35,13.30,99.90,897870,33,20096,-63
2020-06-16 00:48:16,27.50,19.65,13.30,99.90,898448,33,20411,-62
2020-06-16 00:48:58,22.77,16.95,13.30,99.90,898320,33,20390,-64
2020-06-16 00:49:29,24.75,16.83,13.30,99.90,898193,33,20044,-61
2020-06-16 00:50:00,19.27,16.00,13.30,99.90,898557,33,20380,-62
2020-06-16 00:50:31,23.65,18.65,13.30,99.90,892153,33,20396,-63
2020-06-16 00:51:02,23.33,18.08,13.30,99.90,895447,33,20040,-63
2020-06-16 00:51:44,22.17,17.87,13.30,99.90,896052,33,20078,-64
2020-06-16 00:52:22,20.62,16.40,13.30,99.90,902557,32,20031,-64
2020-06-16 00:52:53,24.05,17.15,13.30,99.90,898930,33,20058,-62
2020-06-16 00:53:24,21.17,16.65,13.30,99.90,899189,33,20051,-62
2020-06-16 00:54:01,21.15,16.30,13.30,99.90,902203,32,20122,-64
2020-06-16 00:54:32,22.15,16.15,13.30,99.90,902300,32,20094,-64
2020-06-16 00:55:03,19.70,16.25,13.30,99.90,896398,33,20028,-63
2020-06-16 00:55:35,20.75,16.90,13.30,99.90,895754,33,20048,-62
2020-06-16 00:56:07,22.92,16.45,13.30,99.90,899005,33,20050,-62
2020-06-16 00:56:38,21.02,17.10,13.30,99.90,902266,32,20133,-62
2020-06-16 00:57:21,30.27,19.08,13.30,99.90,895992,33,20078,-62
2020-06-16 00:58:00,29.75,19.70,13.30,99.90,901973,33,20077,-62
2020-06-16 00:58:47,20.52,16.17,13.30,99.90,908497,32,20030,-61
2020-06-16 00:59:18,21.02,15.98,13.30,99.90,905506,32,20058,-63
2020-06-16 00:59:56,18.48,15.32,13.30,99.90,896206,33,20028,-63
2020-06-16 01:00:37,26.33,18.05,13.30,99.90,905335,32,20051,-62
2020-06-16 01:01:08,16.37,13.48,13.40,99.90,902367,32,20024,-62
2020-06-16 01:01:48,20.08,15.98,13.30,99.90,896149,33,20040,-63
2020-06-16 01:02:30,22.15,15.73,13.30,99.90,896163,33,20051,-62
2020-06-16 01:03:12,19.98,15.95,13.40,99.90,899171,33,20438,-62
2020-06-16 01:03:51,17.90,14.30,13.30,99.90,893171,33,20411,-63
2020-06-16 01:04:31,16.15,14.45,13.30,99.90,893050,33,20033,-63
2020-06-16 01:05:09,13.40,13.40,13.40,99.90,896335,33,20060,-63
2020-06-16 01:05:41,20.75,15.23,13.30,99.90,899236,33,20030,-62
2020-06-16 01:06:14,21.55,15.45,13.30,99.90,899266,33,20044,-62
2020-06-16 01:06:57,21.40,16.12,13.30,99.90,905159,32,20028,-63
2020-06-16 01:07:29,18.52,14.75,13.30,99.90,899196,33,20036,-62
2020-06-16 01:08:00,20.88,15.55,13.20,99.90,902354,32,20103,-64
2020-06-16 01:08:40,15.85,12.57,13.30,99.90,896012,33,20028,-62
2020-06-16 01:09:14,17.58,13.32,13.30,99.90,896117,33,20036,-62
2020-06-16 01:09:44,19.48,14.02,13.30,99.90,899255,33,20043,-62
2020-06-16 01:10:15,16.60,13.48,13.30,99.90,899230,33,20027,-63
2020-06-16 01:10:46,14.98,13.38,13.30,99.90,898939,33,20032,-61
2020-06-16 01:11:19,19.10,14.18,13.30,99.90,899305,33,20058,-62
2020-06-16 01:11:50,16.23,13.25,13.30,99.90,902342,32,20057,-62
2020-06-16 01:12:35,21.92,15.57,13.30,99.90,902118,32,20028,-62
2020-06-16 01:13:06,14.48,11.52,13.30,99.90,896253,33,20044,-62
2020-06-16 01:13:48,15.80,12.27,13.30,99.90,895758,33,20411,-62
2020-06-16 01:14:30,16.77,14.40,13.20,99.90,896107,33,20036,-62
2020-06-16 01:15:10,16.90,12.73,13.30,99.90,896043,33,20067,-63
2020-06-16 01:15:51,16.83,13.50,13.30,99.90,905401,32,20065,-62
2020-06-16 01:16:25,14.60,12.93,13.30,99.90,896030,33,20020,-62
2020-06-16 01:16:56,20.85,15.35,13.30,99.90,902519,32,20069,-63
2020-06-16 01:17:27,17.08,14.63,13.20,99.90,905320,32,20432,-63
2020-06-16 01:18:13,19.98,14.77,13.20,99.90,896223,33,20059,-62
2020-06-16 01:18:48,20.65,14.43,13.20,99.90,896000,33,20046,-62
2020-06-16 01:19:28,17.15,13.57,13.30,99.90,898901,33,20435,-63
2020-06-16 01:20:09,18.95,14.38,13.30,99.90,902294,32,20074,-63
2020-06-16 01:20:50,21.98,16.08,13.20,99.90,899232,33,20082,-64
2020-06-16 01:21:31,17.17,13.43,13.20,99.90,899322,33,20039,-63
2020-06-16 01:22:03,16.45,13.13,13.20,99.90,899390,33,20028,-63
2020-06-16 01:22:39,15.73,12.80,13.20,99.90,902115,32,20110,-63
2020-06-16 01:23:10,20.80,14.93,13.30,99.90,902300,32,20035,-63
2020-06-16 01:23:51,18.80,14.55,13.20,99.90,898859,33,20070,-63
2020-06-16 01:24:22,15.85,13.18,13.20,99.90,899360,33,20032,-63
2020-06-16 01:25:02,17.62,12.43,13.30,99.90,899134,33,20070,-64
2020-06-16 01:25:44,15.52,12.45,13.20,99.90,899236,33,20375,-63
2020-06-16 01:26:15,16.05,12.05,13.20,99.90,899197,33,20387,-63
2020-06-16 01:26:57,15.40,13.05,13.20,99.90,899175,33,20040,-63
2020-06-16 01:27:28,15.68,12.13,13.20,99.90,899162,33,20028,-63
2020-06-16 01:28:12,17.98,14.32,13.20,99.90,899246,33,20059,-65
2020-06-16 01:28:43,16.33,13.38,13.20,99.90,895984,33,20036,-63
2020-06-16 01:29:14,17.85,14.60,13.20,99.90,896153,33,20043,-63
2020-06-16 01:37:26,20.40,13.57,13.20,99.90,914869,32,20105,-64
2020-06-16 01:39:43,15.20,12.13,13.20,99.90,911411,32,20049,-64
2020-06-16 01:40:15,18.02,13.02,13.20,99.90,905269,32,20039,-64
2020-06-16 01:40:52,18.87,13.25,13.20,99.90,902465,32,20044,-63
2020-06-16 01:42:07,16.75,13.75,13.20,99.90,905304,32,20043,-64
2020-06-16 01:43:21,15.52,13.05,13.20,99.90,908561,32,20080,-63
2020-06-16 01:44:27,13.32,11.88,13.20,99.90,908095,32,20080,-63
2020-06-16 01:45:29,18.75,12.13,13.20,99.90,905327,32,20453,-64
2020-06-16 01:46:00,16.50,12.75,13.20,99.90,905497,32,20032,-64
2020-06-16 01:47:36,19.00,13.80,13.10,99.90,899412,32,20098,-63
2020-06-16 01:48:23,17.52,12.77,13.10,99.90,906217,32,20026,-63
2020-06-16 01:49:00,14.02,11.93,13.10,99.90,902054,32,20103,-63
2020-06-16 01:49:31,14.68,11.93,13.10,99.90,902443,32,20036,-64
2020-06-16 01:50:05,15.38,11.38,13.10,99.90,908416,32,20023,-64
2020-06-16 01:50:37,13.55,11.40,13.10,99.90,898776,33,20058,-64
2020-06-16 01:51:20,15.50,11.35,13.10,99.90,904955,32,20028,-63
2020-06-16 01:51:55,13.48,11.10,13.10,99.90,902163,32,20039,-64
2020-06-16 01:52:27,14.93,11.65,13.10,99.90,905254,32,20398,-63
2020-06-16 01:53:08,16.45,13.13,13.10,99.90,901838,33,20039,-63
2020-06-16 01:53:39,15.98,12.63,13.10,99.90,896042,33,20028,-63
2020-06-16 01:54:15,14.68,12.07,13.10,99.90,902136,32,20035,-65
2020-06-16 01:54:57,14.95,12.95,13.10,99.90,899142,33,20041,-65
2020-06-16 01:55:38,15.68,12.80,13.20,99.90,899309,33,20044,-64
2020-06-16 01:56:20,16.45,12.37,13.20,99.90,901883,33,20039,-65
2020-06-16 01:56:51,15.27,12.27,13.20,99.90,901963,32,20036,-63
2020-06-16 01:57:22,17.95,12.85,13.20,99.90,899171,33,20028,-64
2020-06-16 01:57:54,19.87,14.48,13.20,99.90,896103,33,20119,-64
2020-06-16 01:58:25,19.60,14.05,13.20,99.90,902207,32,20050,-64
2020-06-16 01:59:09,26.65,15.93,13.20,99.90,901953,32,20070,-63
2020-06-16 01:59:44,18.15,13.80,13.20,99.90,905087,32,20028,-67
2020-06-16 02:00:15,15.60,12.68,13.20,99.90,902209,32,20035,-65
2020-06-16 02:00:46,16.00,12.37,13.20,99.90,898824,33,20020,-64
2020-06-16 02:01:17,16.92,13.55,13.20,99.90,895766,33,20360,-66
2020-06-16 02:01:48,15.13,11.95,13.20,99.90,896122,33,20046,-64
2020-06-16 02:02:19,16.08,13.23,13.20,99.90,898811,33,20032,-64
2020-06-16 02:02:51,19.23,13.73,13.20,99.90,903838,32,20024,-67
2020-06-16 02:03:30,17.02,13.10,13.20,99.90,901731,32,20085,-64
2020-06-16 02:04:09,17.17,14.10,13.20,99.90,898360,33,20390,-66
2020-06-16 02:04:49,18.85,13.38,13.20,99.90,898720,33,20040,-66
2020-06-16 02:05:36,18.70,14.35,13.20,99.90,904675,32,20046,-65
2020-06-16 02:07:54,15.65,12.05,13.20,99.90,912768,32,20120,-63
2020-06-16 02:50:46,23.17,15.77,13.30,99.90,913967,32,20018,-65
2020-06-16 02:51:17,17.02,13.57,13.30,99.90,910872,32,20122,-67
2020-06-16 02:54:08,12.70,11.40,13.30,99.90,913895,32,20402,-65
2020-06-16 02:54:39,15.05,11.68,13.30,99.90,910827,32,20031,-67
2020-06-16 02:55:10,12.98,11.45,13.30,99.90,901672,32,20414,-65
2020-06-16 02:55:44,16.33,13.02,13.30,99.90,901557,32,20047,-65
2020-06-16 02:56:15,20.77,13.32,13.40,99.90,901364,32,20460,-64
2020-06-16 02:56:46,14.57,12.32,13.40,99.90,901634,32,20032,-66
2020-06-16 02:57:17,15.40,12.05,13.30,99.90,907769,32,20022,-67
2020-06-16 02:57:49,15.57,12.32,13.40,99.90,904544,32,20057,-65
2020-06-16 02:58:20,18.12,14.02,13.30,99.90,905415,32,20387,-66
2020-06-16 02:58:50,20.62,15.30,13.30,99.90,908273,32,20039,-66
2020-06-16 02:59:21,16.67,13.77,13.30,99.90,905095,32,20031,-65
2020-06-16 02:59:52,19.52,14.18,13.30,99.90,904815,32,20036,-65
2020-06-16 03:00:23,17.35,13.50,13.30,99.90,907978,32,20028,-65
2020-06-16 03:00:54,16.50,13.57,13.30,99.90,907733,32,20073,-66
2020-06-16 03:01:26,16.95,13.18,13.30,99.90,904679,32,20425,-69
2020-06-16 03:01:57,17.33,13.15,13.30,99.90,904598,32,20036,-64
2020-06-16 03:02:28,15.88,13.27,13.30,99.90,904310,32,20024,-65
2020-06-16 03:02:59,16.08,13.07,13.30,99.90,905373,32,20065,-65
2020-06-16 03:03:30,16.20,13.23,13.30,99.90,904660,32,20023,-65
2020-06-16 03:04:01,21.25,13.98,13.30,99.90,902092,32,20099,-65
2020-06-16 03:04:32,17.17,13.50,13.40,99.90,901445,32,20331,-65
2020-06-16 03:05:03,15.85,13.50,13.40,99.90,898232,33,20024,-66
2020-06-16 03:05:34,17.87,12.93,13.40,99.90,901766,32,20031,-66
2020-06-16 03:06:06,13.43,11.90,13.40,99.90,901425,32,20082,-65
2020-06-16 03:06:37,17.83,13.52,13.40,99.90,901552,32,20435,-65
2020-06-16 03:07:08,17.50,13.70,13.40,99.90,901624,32,20031,-65
2020-06-16 03:07:38,16.42,12.43,13.30,99.90,898489,33,20430,-64
2020-06-16 03:08:09,19.25,13.98,13.30,99.90,898567,33,20047,-66
2020-06-16 03:08:40,14.38,12.43,13.30,99.90,901763,32,20110,-65
2020-06-16 03:09:11,14.25,12.40,13.30,99.90,901230,33,20370,-66
2020-06-16 03:09:42,14.25,12.07,13.30,99.90,901561,32,20039,-65
2020-06-16 03:10:13,15.30,12.18,13.30,99.90,901761,32,20126,-65
2020-06-16 03:10:44,16.05,12.77,13.40,99.90,901833,32,20032,-65
2020-06-16 03:11:15,14.70,12.35,13.40,99.90,904548,32,20043,-67
2020-06-16 03:11:46,16.30,13.00,13.40,99.90,907631,32,20035,-65
2020-06-16 03:12:17,16.85,14.05,13.40,99.90,907929,32,20035,-66
2020-06-16 03:12:48,24.63,16.02,13.40,99.90,904727,32,20394,-67
2020-06-16 03:13:18,19.83,14.48,13.40,99.90,904816,32,20089,-66
2020-06-16 03:13:50,18.90,14.32,13.40,99.90,904385,32,20096,-65
2020-06-16 03:14:20,17.75,13.80,13.40,99.90,904933,32,20028,-65
2020-06-16 03:14:51,16.58,13.23,13.40,99.90,904808,32,20398,-65
2020-06-16 03:15:26,17.17,13.48,13.40,99.90,898254,33,20037,-66
2020-06-16 03:16:15,15.00,13.23,13.40,99.90,898113,33,20139,-66
2020-06-16 03:16:46,13.13,11.73,13.40,99.90,898535,33,20067,-64
2020-06-16 03:17:36,13.68,10.93,13.40,99.90,900525,33,20425,-66
2020-06-16 03:18:07,19.77,12.45,13.40,99.90,901825,32,20110,-64
2020-06-16 03:18:38,18.30,13.60,13.40,99.90,901217,32,20024,-64
2020-06-16 03:19:19,16.15,13.62,13.40,99.90,901370,32,20044,-66
2020-06-16 03:20:45,13.40,13.40,13.40,99.90,901758,32,20082,-65
2020-06-16 03:21:16,16.12,11.75,13.40,99.90,914052,32,19929,-63
2020-06-16 03:21:47,16.62,13.65,13.40,99.90,913698,32,20376,-66
2020-06-16 03:22:18,18.55,13.65,13.40,99.90,907586,32,20049,-64
2020-06-16 03:22:49,14.25,12.40,13.30,99.90,904165,32,20036,-65
2020-06-16 03:23:20,17.23,13.38,13.30,99.90,901154,33,20039,-64
2020-06-16 03:23:50,14.35,12.25,13.30,99.90,907738,32,20445,-64
2020-06-16 03:24:21,17.25,14.02,13.30,99.90,904672,32,20026,-66
2020-06-16 03:24:52,18.15,13.70,13.30,99.90,901684,32,20372,-65
2020-06-16 03:25:23,20.52,14.77,13.30,99.90,904642,32,20050,-66
2020-06-16 03:25:54,21.08,14.93,13.30,99.90,903655,32,20082,-65
2020-06-16 03:26:25,19.73,15.10,13.30,99.90,901435,32,20082,-63
2020-06-16 03:26:56,18.92,14.52,13.30,99.90,899057,32,20111,-67
2020-06-16 03:27:27,21.05,15.35,13.30,99.90,898087,33,20043,-65
2020-06-16 03:27:58,20.23,14.93,13.30,99.90,901480,32,20089,-66
2020-06-16 03:28:28,17.87,14.25,13.30,99.90,898581,32,20024,-66
2020-06-16 03:28:59,20.77,15.70,13.30,99.90,901485,32,20028,-64
2020-06-16 03:29:30,18.92,14.38,13.30,99.90,895391,33,20095,-64
2020-06-16 03:30:08,17.70,14.40,13.30,99.90,901435,32,20056,-64
2020-06-16 03:30:39,17.00,13.75,13.30,99.90,901462,32,20093,-64
2020-06-16 03:31:10,19.12,14.80,13.30,99.90,895317,33,20082,-65
2020-06-16 03:32:00,24.92,16.52,13.40,99.90,898447,33,20375,-64
2020-06-16 03:32:49,17.33,14.23,13.30,99.90,895019,33,20036,-65
2020-06-16 03:33:20,20.02,15.50,13.40,99.90,897428,32,20036,-65
2020-06-16 03:33:51,18.80,14.57,13.30,99.90,899182,32,20471,-65
2020-06-16 03:34:22,20.12,15.45,13.40,99.90,903721,32,20050,-63
2020-06-16 03:34:53,23.95,17.02,13.30,99.90,900535,32,20082,-63
2020-06-16 03:35:28,17.77,14.30,13.30,99.90,901862,32,20043,-65
2020-06-16 03:35:59,17.15,13.18,13.30,99.90,901513,32,20390,-65
2020-06-16 03:36:30,17.52,14.40,13.30,99.90,902847,32,20031,-65
2020-06-16 03:37:01,17.27,14.45,13.30,99.90,901062,33,20073,-64
2020-06-16 03:37:32,18.35,15.18,13.40,99.90,898423,33,20337,-63
2020-06-16 03:38:04,22.42,17.10,13.40,99.90,895380,33,20075,-64
2020-06-16 03:38:34,32.75,19.25,13.40,99.90,901673,32,20062,-64
2020-06-16 03:39:05,26.90,17.75,13.40,99.90,901329,32,20114,-64
2020-06-16 03:39:36,20.90,15.30,13.40,99.90,901812,32,20027,-63
2020-06-16 03:40:09,14.57,13.07,13.40,99.90,904895,32,20417,-64
2020-06-16 03:40:40,17.70,14.87,13.30,99.90,905218,32,20039,-63
2020-06-16 03:41:15,16.90,14.25,13.40,99.90,907672,32,20028,-65
2020-06-16 03:41:47,16.35,14.10,13.40,99.90,907738,32,20038,-65
2020-06-16 03:42:18,15.73,13.25,13.40,99.90,905724,32,20096,-64
2020-06-16 03:42:50,21.52,15.50,13.40,99.90,904493,32,20430,-64
2020-06-16 03:43:20,18.15,14.20,13.40,99.90,901280,32,20087,-64
2020-06-16 03:43:52,17.42,13.57,13.40,99.90,901912,32,20058,-64
2020-06-16 03:44:22,18.27,15.13,13.40,99.90,898741,32,20040,-63
2020-06-16 03:44:53,18.45,14.32,13.40,99.90,901052,32,20119,-64
2020-06-16 03:45:24,16.52,13.65,13.30,99.90,901467,32,20054,-65
2020-06-16 03:45:55,17.62,14.87,13.40,99.90,901604,32,20436,-64
2020-06-16 03:46:26,21.65,16.23,13.40,99.90,898637,33,20028,-64
2020-06-16 03:46:57,20.70,15.73,13.40,99.90,901781,32,20028,-64
2020-06-16 03:47:28,23.23,17.10,13.40,99.90,901653,32,20074,-64
2020-06-16 03:47:59,21.60,16.23,13.40,99.90,898817,32,20123,-64
2020-06-16 03:48:30,21.85,16.70,13.40,99.90,901892,32,20039,-65
2020-06-16 03:49:00,18.30,14.95,13.40,99.90,901427,32,20115,-63
2020-06-16 03:49:31,19.95,16.20,13.40,99.90,895498,33,20028,-64
2020-06-16 03:50:03,18.45,15.43,13.40,99.90,895307,33,20044,-65
2020-06-16 03:50:34,17.70,14.93,13.40,99.90,895667,33,20498,-65
2020-06-16 03:51:05,21.20,16.50,13.40,99.90,902629,32,20370,-65
2020-06-16 03:51:36,21.27,17.37,13.50,99.90,901100,33,20082,-65
2020-06-16 03:52:07,16.77,14.02,13.40,99.90,901463,32,20114,-65
2020-06-16 03:52:38,15.77,13.60,13.50,99.90,895464,33,20025,-64
2020-06-16 03:53:09,17.25,13.98,13.40,99.90,901749,32,20036,-64
2020-06-16 03:53:40,16.98,15.18,13.50,99.90,904532,32,20043,-65
2020-06-16 03:54:11,19.80,15.68,13.50,99.90,907699,32,20128,-63
2020-06-16 03:54:42,16.48,14.30,13.50,99.90,898581,32,20032,-63
2020-06-16 03:55:13,17.87,14.93,13.50,99.90,901602,32,20031,-63
2020-06-16 03:55:44,16.50,14.68,13.50,99.90,901448,32,20044,-64
2020-06-16 03:56:14,19.87,15.93,13.50,99.90,898163,33,20450,-65
2020-06-16 03:56:45,17.92,15.27,13.50,99.90,895524,33,20396,-65
2020-06-16 03:57:16,16.73,14.65,13.50,99.90,904430,32,20046,-63
2020-06-16 03:57:47,16.98,14.00,13.50,99.90,901429,32,20031,-64
2020-06-16 03:58:18,15.98,13.90,13.50,99.90,904090,32,20026,-64
2020-06-16 03:58:49,16.62,13.98,13.50,99.90,904831,32,20053,-64
2020-06-16 03:59:20,22.17,15.82,13.50,99.90,907743,32,20354,-66
2020-06-16 03:59:51,23.02,17.33,13.50,99.90,910638,32,20069,-63
2020-06-16 04:00:24,25.17,18.10,13.50,99.90,904309,32,20127,-65
2020-06-16 04:00:55,25.05,18.08,13.50,99.90,907780,32,20051,-64
2020-06-16 04:01:26,18.55,15.50,13.50,99.90,907044,32,20031,-63
2020-06-16 04:01:57,23.35,17.08,13.50,99.90,898318,33,20048,-64
2020-06-16 04:02:27,25.52,18.58,13.50,99.90,898170,33,20430,-63
2020-06-16 04:02:58,22.58,17.90,13.50,99.90,898318,32,20362,-63
2020-06-16 04:03:29,28.10,19.75,13.50,99.90,897931,33,20046,-63
2020-06-16 04:04:00,27.90,18.98,13.50,99.90,895697,32,20037,-63
2020-06-16 04:04:31,24.83,19.02,13.50,99.90,894928,33,20032,-63
2020-06-16 04:05:02,23.50,16.90,13.50,99.90,895650,33,20037,-63
2020-06-16 04:05:33,16.75,14.95,13.50,99.90,898784,32,20407,-64
2020-06-16 04:06:04,18.08,15.50,13.50,99.90,898011,33,20028,-63
2020-06-16 04:06:35,19.70,16.15,13.50,99.90,898465,33,20028,-63
2020-06-16 04:07:06,20.92,16.90,13.50,99.90,901409,32,20054,-64
2020-06-16 04:07:37,29.25,19.52,13.50,99.90,901290,32,20133,-64
2020-06-16 04:08:08,25.88,19.48,13.50,99.90,901415,32,20393,-64
2020-06-16 04:08:38,25.88,19.50,13.50,99.90,898343,33,20036,-64
2020-06-16 04:09:09,22.80,18.52,13.50,99.90,894864,33,20028,-62
2020-06-16 04:09:40,22.77,17.42,13.50,99.90,898312,33,20051,-63
2020-06-16 04:10:14,24.90,18.80,13.50,99.90,901703,32,20320,-63
2020-06-16 04:10:45,30.77,19.92,13.50,99.90,905604,32,20065,-63
2020-06-16 04:11:16,33.53,21.10,13.50,99.90,898143,33,20046,-63
2020-06-16 04:11:47,28.62,20.58,13.50,99.90,898162,33,20043,-63
2020-06-16 04:12:18,33.00,21.50,13.50,99.90,898312,33,20066,-63
2020-06-16 04:12:49,21.80,18.05,13.50,99.90,898320,33,20105,-64
2020-06-16 04:13:20,24.60,18.90,13.50,99.90,898315,33,20347,-63
2020-06-16 04:13:54,24.17,18.42,13.50,99.90,895242,33,20024,-63
2020-06-16 04:14:25,24.90,18.12,13.50,99.90,898887,32,20493,-63
2020-06-16 04:14:57,27.02,19.48,13.50,99.90,898480,33,20395,-63
2020-06-16 04:15:28,18.35,15.85,13.50,99.90,902010,32,20089,-63
2020-06-16 04:15:59,21.67,17.35,13.50,99.90,904215,32,20046,-64
2020-06-16 04:16:30,20.77,16.98,13.50,99.90,901123,32,20054,-64
2020-06-16 04:17:01,33.65,21.02,13.50,99.90,901142,32,20027,-64
2020-06-16 04:17:32,27.17,20.15,13.50,99.90,898461,32,20048,-63
2020-06-16 04:18:02,32.45,21.27,13.50,99.90,898850,32,20074,-64
2020-06-16 04:18:33,28.15,20.00,13.50,99.90,898041,33,20054,-64
2020-06-16 04:19:04,30.92,20.83,13.50,99.90,901438,32,20404,-64
2020-06-16 04:19:35,30.65,20.25,13.50,99.90,904569,32,20419,-64
2020-06-16 04:20:07,42.90,23.62,13.50,99.90,901528,32,20032,-63
2020-06-16 04:20:38,26.67,20.30,13.50,99.90,901490,32,20413,-63
2020-06-16 04:21:09,34.95,22.35,13.50,99.90,901775,32,20019,-63
2020-06-16 04:21:39,25.30,19.83,13.50,99.90,908034,32,20035,-63
2020-06-16 04:22:10,22.80,18.58,13.50,99.90,904381,32,20023,-63
2020-06-16 04:22:41,23.10,18.25,13.50,99.90,898275,32,20059,-63
2020-06-16 04:23:12,32.97,22.37,13.60,99.90,904543,32,20069,-63
2020-06-16 04:23:43,29.12,20.85,13.50,99.90,904102,32,20053,-63
2020-06-16 04:24:13,32.75,22.35,13.60,99.90,900881,32,20045,-63
2020-06-16 04:24:44,30.20,21.73,13.50,99.90,898089,33,20051,-63
2020-06-16 04:25:15,27.87,21.17,13.60,99.90,898225,33,20028,-63
2020-06-16 04:25:46,33.53,22.58,13.60,99.90,900801,32,20039,-63
2020-06-16 04:26:17,38.85,23.73,13.60,99.90,897641,33,20025,-63
2020-06-16 04:26:48,28.55,20.83,13.60,99.90,898326,33,20040,-63
2020-06-16 04:27:19,36.92,24.40,13.50,99.90,898231,33,20024,-64
2020-06-16 04:27:50,32.83,22.37,13.60,99.90,895640,32,20062,-64
2020-06-16 04:28:20,30.08,22.20,13.60,99.90,898227,33,20130,-64
2020-06-16 04:28:51,25.75,20.65,13.50,99.90,898854,32,20074,-63
2020-06-16 04:29:22,24.50,19.92,13.60,99.90,901492,32,20035,-64
2020-06-16 04:29:53,25.02,20.25,13.60,99.90,901368,32,20036,-63
2020-06-16 04:30:24,33.60,22.77,13.50,99.90,900994,33,20130,-63
2020-06-16 04:30:55,29.30,21.70,13.60,99.90,901436,32,20350,-63
2020-06-16 04:31:26,29.52,21.48,13.50,99.90,900914,33,20195,-64
2020-06-16 04:31:57,24.35,18.98,13.60,99.90,901365,32,20035,-62
2020-06-16 04:32:28,26.98,19.08,13.60,99.90,901496,32,20379,-63
2020-06-16 04:32:59,24.55,19.60,13.50,99.90,901552,32,20040,-63
2020-06-16 04:33:30,26.17,19.75,13.50,99.90,898914,32,20031,-63
2020-06-16 04:34:01,23.62,19.80,13.60,99.90,904732,32,20035,-64
2020-06-16 04:34:32,23.50,18.87,13.60,99.90,901376,32,20407,-64
2020-06-16 04:35:04,25.70,19.20,13.60,99.90,898741,32,20099,-64
2020-06-16 04:35:35,32.25,21.20,13.60,99.90,898101,33,20107,-64
2020-06-16 04:36:06,24.12,20.00,13.60,99.90,907474,32,20080,-63
2020-06-16 04:36:37,24.90,19.73,13.60,99.90,901334,32,20142,-64
2020-06-16 04:37:11,25.30,20.75,13.60,99.90,900950,32,20415,-63
2020-06-16 04:37:42,24.05,19.58,13.60,99.90,898772,32,20445,-63
2020-06-16 04:38:12,23.52,19.05,13.60,99.90,902549,32,20055,-65
2020-06-16 04:38:43,26.95,20.37,13.60,99.90,904530,32,20028,-63
2020-06-16 04:39:14,35.65,23.35,13.60,99.90,901699,32,20028,-62
2020-06-16 04:39:45,35.47,23.77,13.60,99.90,904176,32,20424,-63
2020-06-16 04:40:16,32.53,21.95,13.60,99.90,904739,32,20035,-63
2020-06-16 04:40:46,46.35,25.88,13.60,99.90,901547,32,20028,-64
2020-06-16 04:41:18,41.83,25.58,13.60,99.90,901491,32,20082,-63
2020-06-16 04:41:48,32.53,23.52,13.60,99.90,904606,32,20035,-64
2020-06-16 04:42:19,38.90,25.37,13.60,99.90,904729,32,20046,-64
2020-06-16 04:42:50,26.77,21.00,13.60,99.90,904319,32,20039,-64
2020-06-16 04:43:21,26.90,21.08,13.60,99.90,901668,32,20055,-63
2020-06-16 04:43:52,26.23,20.00,13.60,99.90,901489,32,20346,-64
2020-06-16 04:44:23,34.30,24.37,13.60,99.90,901847,32,20024,-64
2020-06-16 04:44:54,30.35,22.23,13.60,99.90,898579,32,20355,-64
2020-06-16 04:45:25,30.15,22.92,13.60,99.90,901360,32,20055,-63
2020-06-16 04:45:56,24.65,20.12,13.60,99.90,898511,33,20032,-64
2020-06-16 04:46:27,22.02,18.80,13.60,99.90,901586,32,20031,-62
2020-06-16 04:46:57,28.00,21.75,13.60,99.90,901374,32,20016,-63
2020-06-16 04:47:28,23.50,19.23,13.70,99.90,901589,32,20036,-62
2020-06-16 04:47:59,23.17,19.05,13.60,99.90,898454,33,20107,-65
2020-06-16 04:48:30,26.95,20.60,13.60,99.90,898080,33,20044,-65
2020-06-16 04:49:01,25.42,19.33,13.60,99.90,895217,33,20447,-63
2020-06-16 04:49:32,31.27,22.55,13.60,99.90,898219,33,20028,-62
2020-06-16 04:50:04,30.35,22.98,13.60,99.90,901542,33,20382,-65
2020-06-16 04:50:34,38.08,24.87,13.50,99.90,898019,33,20032,-64
2020-06-16 04:51:06,34.13,23.75,13.60,99.90,899130,33,20418,-63
2020-06-16 04:51:36,28.33,21.92,13.50,99.90,898050,33,20418,-64
2020-06-16 04:52:07,23.30,18.65,13.50,99.90,898430,33,20054,-63
2020-06-16 04:52:38,29.77,22.67,13.60,99.90,898620,33,20028,-63
2020-06-16 04:53:09,32.50,23.12,13.50,99.90,901491,32,20024,-63
2020-06-16 04:53:40,36.58,23.95,13.50,99.90,901861,32,20047,-63
2020-06-16 04:54:11,44.85,27.15,13.60,99.90,904631,32,20433,-65
2020-06-16 04:54:42,37.78,25.80,13.60,99.90,904538,32,20061,-65
2020-06-16 04:55:13,39.58,26.05,13.60,99.90,897544,33,20051,-64
2020-06-16 04:55:44,35.03,23.70,13.50,99.90,898462,33,20051,-63
2020-06-16 04:56:14,32.28,24.40,13.50,99.90,898569,33,20051,-64
2020-06-16 04:56:45,27.92,22.17,13.60,99.90,901613,32,20465,-66
2020-06-16 04:57:16,28.52,21.80,13.50,99.90,904563,32,20077,-64
2020-06-16 04:57:47,27.10,20.55,13.60,99.90,907703,32,20035,-64
2020-06-16 04:58:18,25.50,21.17,13.60,99.90,901142,32,20027,-63
2020-06-16 04:58:49,31.40,23.70,13.60,99.90,904372,32,20537,-63
2020-06-16 04:59:20,26.92,22.08,13.60,99.90,904469,32,20031,-65
2020-06-16 04:59:51,24.00,20.40,13.60,99.90,901283,33,20363,-64
2020-06-16 05:00:21,25.58,19.77,13.60,99.90,897898,33,20146,-64
2020-06-16 05:00:53,26.10,21.42,13.60,99.90,898524,33,20037,-63
2020-06-16 05:01:23,38.25,25.35,13.60,99.90,901607,32,20378,-64
2020-06-16 05:01:54,39.28,25.37,13.60,99.90,908117,32,20073,-63
2020-06-16 05:02:25,32.88,23.62,13.60,99.90,910976,32,20136,-63
2020-06-16 05:02:56,30.27,22.83,13.60,99.90,910600,32,20053,-65
2020-06-16 05:03:27,26.40,20.50,13.60,99.90,907555,32,20426,-64
2020-06-16 05:03:58,34.28,25.15,13.60,99.90,907704,32,20027,-63
2020-06-16 05:04:29,28.87,21.35,13.60,99.90,901515,32,20062,-62
2020-06-16 05:05:00,33.03,23.23,13.60,99.90,904612,32,20031,-62
2020-06-16 05:05:31,31.60,22.90,13.60,99.90,900932,33,20027,-63
2020-06-16 05:06:02,35.55,23.98,13.60,99.90,898646,33,20050,-64
2020-06-16 05:06:33,28.25,21.15,13.60,99.90,901358,33,20043,-63
2020-06-16 05:07:04,32.47,22.35,13.60,99.90,904034,32,20028,-64
2020-06-16 05:07:35,25.30,21.33,13.60,99.90,904036,32,20102,-63
2020-06-16 05:08:06,21.92,18.83,13.60,99.90,901493,32,20480,-64
2020-06-16 05:08:37,19.60,17.55,13.60,99.90,898370,33,20036,-62
2020-06-16 05:09:08,23.85,19.42,13.60,99.90,898228,33,20031,-64
2020-06-16 05:09:39,29.08,21.42,13.60,99.90,898205,33,20123,-65
2020-06-16 05:10:09,26.87,21.35,13.60,99.90,898558,33,20134,-65
2020-06-16 05:10:40,32.25,21.50,13.50,99.90,898458,32,20103,-65
2020-06-16 05:11:11,25.90,20.40,13.50,99.90,904483,32,20105,-64
2020-06-16 05:11:42,23.17,19.48,13.60,99.90,907598,32,20073,-64
2020-06-16 05:12:13,26.42,20.00,13.60,99.90,904243,32,20061,-64
2020-06-16 05:12:44,38.47,24.40,13.60,99.90,904426,32,20032,-65
2020-06-16 05:13:15,33.95,23.38,13.60,99.90,901288,33,20036,-63
2020-06-16 05:13:46,26.55,20.90,13.60,99.90,901595,32,20032,-64
2020-06-16 05:14:16,25.40,20.50,13.60,99.90,901658,32,20035,-62
2020-06-16 05:14:47,27.25,21.58,13.60,99.90,901749,32,20028,-63
2020-06-16 05:15:20,75.65,30.30,13.60,99.90,907535,32,20098,-65
2020-06-16 05:15:52,28.15,21.65,13.60,99.90,904434,32,20412,-64
2020-06-16 05:16:23,27.45,22.33,13.60,99.90,905077,32,20050,-63
2020-06-16 05:16:53,33.72,24.20,13.60,99.90,905422,32,20057,-63
2020-06-16 05:17:24,30.77,21.70,13.60,99.90,904355,32,20039,-64
2020-06-16 05:17:55,30.67,22.37,13.60,99.90,907213,32,20027,-65
2020-06-16 05:18:26,26.75,20.62,13.60,99.90,901260,32,20430,-64
2020-06-16 05:18:57,25.20,20.45,13.60,99.90,898554,33,20024,-63
2020-06-16 05:19:28,26.87,21.10,13.60,99.90,898436,33,20088,-63
2020-06-16 05:19:59,24.77,19.80,13.60,99.90,901307,32,20050,-63
2020-06-16 05:20:29,28.20,21.55,13.60,99.90,907335,32,20448,-66
2020-06-16 05:21:00,23.73,19.12,13.60,99.90,904308,32,20031,-63
2020-06-16 05:21:31,20.00,17.90,13.60,99.90,901465,33,20051,-66
2020-06-16 05:22:02,22.02,17.77,13.60,99.90,901278,33,20426,-64
2020-06-16 05:22:33,21.55,18.85,13.60,99.90,904529,32,20529,-63
2020-06-16 05:23:04,25.83,20.85,13.60,99.90,904468,32,20027,-63
2020-06-16 05:23:35,23.12,19.98,13.60,99.90,901530,32,20054,-64
2020-06-16 05:24:05,20.00,17.87,13.60,99.90,898563,33,20036,-66
2020-06-16 05:24:36,29.75,21.77,13.60,99.90,898177,33,20359,-66
2020-06-16 05:25:08,25.90,19.83,13.60,99.90,901238,33,20027,-63
2020-06-16 05:25:39,24.30,19.42,13.60,99.90,901436,33,20032,-64
2020-06-16 05:26:10,25.58,20.15,13.60,99.90,898153,33,20032,-65
2020-06-16 05:26:41,21.12,18.42,13.60,99.90,901440,33,20027,-65
2020-06-16 05:27:12,23.35,19.00,13.60,99.90,901456,33,20134,-67
2020-06-16 05:27:42,28.40,21.30,13.60,99.90,901151,33,20032,-66
2020-06-16 05:28:13,24.20,19.50,13.60,99.90,898586,32,20067,-65
2020-06-16 05:28:44,22.20,18.52,13.60,99.90,901205,33,20125,-63
2020-06-16 05:29:15,29.95,22.45,13.60,99.90,901222,33,20066,-65
2020-06-16 05:29:46,23.87,19.45,13.60,99.90,907377,32,20082,-66
2020-06-16 05:30:17,29.02,21.17,13.50,99.90,901225,33,20343,-65
2020-06-16 05:30:48,32.30,23.25,13.60,99.90,895045,33,20083,-66
2020-06-16 05:31:19,32.63,23.08,13.50,99.90,891724,33,20116,-65
2020-06-16 05:31:50,34.25,23.35,13.60,99.90,897812,33,20082,-64
2020-06-16 05:32:21,21.40,19.10,13.60,99.90,898379,33,20070,-63
2020-06-16 05:32:52,23.42,19.02,13.60,99.90,898649,32,20048,-65
2020-06-16 05:33:23,21.80,18.95,13.60,99.90,900648,33,20042,-64
2020-06-16 05:33:53,21.87,17.70,13.50,99.90,895215,33,20059,-63
2020-06-16 05:34:24,20.77,18.02,13.60,99.90,898463,33,20390,-64
2020-06-16 05:34:55,27.17,20.42,13.60,99.90,895418,33,20040,-64
2020-06-16 05:35:26,25.67,20.45,13.60,99.90,901141,33,20031,-65
2020-06-16 05:35:57,23.48,19.62,13.60,99.90,901331,33,20055,-65
2020-06-16 05:36:28,23.95,19.65,13.60,99.90,901287,32,20051,-64
2020-06-16 05:36:59,20.65,16.73,13.60,99.90,897747,33,20040,-65
2020-06-16 05:37:30,27.35,20.40,13.60,99.90,898714,33,20374,-66
2020-06-16 05:38:01,31.40,22.08,13.60,99.90,898833,33,20058,-65
2020-06-16 05:38:31,22.62,19.15,13.60,99.90,905545,32,20118,-64
2020-06-16 05:39:04,42.58,25.35,13.60,99.90,914465,32,20110,-63
2020-06-16 05:39:35,33.42,22.75,13.70,99.90,911256,32,20026,-65
2020-06-16 05:40:06,32.70,22.52,13.70,99.90,911031,32,20057,-65
2020-06-16 05:40:37,25.35,20.67,13.70,99.90,901891,32,20122,-64
2020-06-16 05:41:08,27.50,20.30,13.70,99.90,901964,32,20058,-64
2020-06-16 05:41:39,26.42,21.40,13.60,99.90,892587,33,20033,-63
2020-06-16 05:42:10,30.45,22.15,13.60,99.90,896005,33,20044,-65
2020-06-16 05:42:41,30.80,23.33,13.70,99.90,895644,33,20047,-62
2020-06-16 05:43:12,28.92,21.35,13.60,99.90,895380,33,20047,-64
2020-06-16 05:43:45,35.15,23.50,13.60,99.90,904761,32,20028,-64
2020-06-16 05:44:16,40.60,24.58,13.70,99.90,905002,32,20450,-64
2020-06-16 05:44:46,30.65,22.00,13.60,99.90,904784,32,20032,-64
2020-06-16 05:45:17,30.02,21.05,13.70,99.90,905765,32,20051,-65
2020-06-16 05:45:49,24.87,20.23,13.70,99.90,907975,32,20034,-65
2020-06-16 05:46:22,29.70,22.02,13.70,99.90,905030,32,20070,-64
2020-06-16 05:46:53,28.05,20.92,13.70,99.90,901320,32,20052,-65
2020-06-16 05:47:24,30.17,22.33,13.70,99.90,898710,33,20131,-64
2020-06-16 05:47:55,25.60,20.67,13.70,99.90,902490,32,20066,-64
2020-06-16 05:48:26,33.75,22.73,13.70,99.90,901611,32,20036,-65
2020-06-16 05:48:56,40.55,25.37,13.70,99.90,902004,32,20074,-64
2020-06-16 05:49:27,32.55,23.23,13.70,99.90,905311,32,20059,-64
2020-06-16 05:49:58,31.02,22.90,13.70,99.90,904803,32,20416,-64
2020-06-16 05:50:29,35.85,23.80,13.80,99.90,898917,32,20037,-64
2020-06-16 05:51:00,28.00,20.88,13.80,99.90,899359,32,20343,-63
2020-06-16 05:51:31,32.88,21.40,13.70,99.90,904835,32,20111,-63
2020-06-16 05:52:02,26.60,20.25,13.80,99.90,904874,32,20405,-63
2020-06-16 05:52:33,25.45,21.52,13.70,99.90,895292,33,20100,-64
2020-06-16 05:53:04,22.45,18.87,13.70,99.90,902035,32,20020,-65
2020-06-16 05:53:35,23.90,19.35,13.80,99.90,901919,32,20039,-63
2020-06-16 05:54:06,21.15,18.00,13.80,99.90,904574,32,20039,-63
2020-06-16 05:54:37,21.98,18.52,13.80,99.90,907902,32,20110,-64
2020-06-16 05:55:07,20.27,17.98,13.80,99.90,904920,32,20028,-64
2020-06-16 05:55:39,21.27,18.90,13.80,99.90,901706,32,20113,-64
2020-06-16 05:56:10,21.45,19.12,13.80,99.90,898717,33,20118,-63
2020-06-16 05:56:41,22.48,19.50,13.80,99.90,898736,33,20079,-62
2020-06-16 05:57:12,23.52,19.48,13.80,99.90,898886,33,20126,-64
2020-06-16 05:57:43,18.65,16.65,13.80,99.90,904800,32,20035,-65
2020-06-16 05:58:14,18.67,16.67,13.80,99.90,904733,32,20019,-63
2020-06-16 05:58:44,19.65,17.55,13.80,99.90,901974,32,20445,-63
2020-06-16 05:59:16,22.73,18.12,13.80,99.90,895856,33,20028,-63
2020-06-16 05:59:47,19.15,17.10,13.80,99.90,898724,33,20058,-64
2020-06-16 06:00:18,25.90,19.75,13.80,99.90,899115,32,20036,-62
2020-06-16 06:00:49,21.90,18.27,13.70,99.90,902030,32,20120,-64
2020-06-16 06:01:20,23.12,18.95,13.70,99.90,901738,32,20054,-63
2020-06-16 06:01:51,22.20,18.95,13.70,99.90,904974,32,20077,-63
2020-06-16 06:02:22,21.92,19.00,13.80,99.90,895670,33,20463,-63
2020-06-16 06:02:53,25.52,20.75,13.80,99.90,908030,32,20042,-64
2020-06-16 06:03:24,24.95,19.12,13.80,99.90,901664,33,20036,-63
2020-06-16 06:03:55,19.27,17.23,13.80,99.90,895549,33,20112,-64
2020-06-16 06:04:26,20.15,17.35,13.80,99.90,898831,33,20106,-65
2020-06-16 06:04:57,19.12,17.15,13.80,99.90,901339,32,20469,-65
2020-06-16 06:05:28,19.60,16.92,13.80,99.90,901353,33,20111,-64
2020-06-16 06:05:59,22.87,19.15,13.80,99.90,904915,32,20035,-65
2020-06-16 06:06:30,24.48,19.87,13.80,99.90,904371,32,20027,-65
2020-06-16 06:07:01,21.45,18.37,13.80,99.90,901385,32,20054,-65
2020-06-16 06:07:32,30.17,21.17,13.80,99.90,901714,32,20142,-64
2020-06-16 06:08:03,21.42,19.08,13.80,99.90,907434,32,20053,-65
2020-06-16 06:08:34,21.05,18.65,13.80,99.90,901110,33,20105,-65
2020-06-16 06:09:06,24.17,18.83,13.80,99.90,904970,32,20052,-64
2020-06-16 06:09:36,22.23,19.17,13.80,99.90,898305,33,20040,-64
2020-06-16 06:10:07,19.25,17.23,13.80,99.90,904804,32,20343,-64
2020-06-16 06:10:38,18.65,16.73,13.80,99.90,901548,32,20027,-63
2020-06-16 06:11:09,22.10,18.52,13.80,99.90,895857,33,20024,-64
2020-06-16 06:11:41,25.27,19.73,13.80,99.90,895883,33,20051,-65
2020-06-16 06:12:12,20.48,18.08,13.80,99.90,902528,32,20366,-64
2020-06-16 06:12:43,22.13,18.05,13.80,99.90,898985,32,20027,-64
2020-06-16 06:13:14,23.83,20.23,13.80,99.90,895684,33,20374,-64
2020-06-16 06:13:45,22.33,18.20,13.80,99.90,895715,33,20048,-64
2020-06-16 06:14:16,21.45,18.15,13.80,99.90,905176,32,20054,-63
2020-06-16 06:14:47,19.00,17.00,13.80,99.90,908575,32,20031,-64
2020-06-16 06:15:18,27.42,20.73,13.80,99.90,904453,32,20118,-63
2020-06-16 06:15:49,22.27,19.35,13.80,99.90,904544,32,20414,-63
2020-06-16 06:16:20,26.67,20.15,13.80,99.90,904495,32,20059,-64
2020-06-16 06:16:51,24.52,19.75,13.80,99.90,898772,33,20024,-64
2020-06-16 06:17:22,22.02,19.08,13.80,99.90,898852,33,20324,-63
2020-06-16 06:17:53,28.77,20.83,13.80,99.90,899294,32,20074,-65
2020-06-16 06:18:24,35.30,23.35,13.80,99.90,901897,32,20044,-63
2020-06-16 06:18:55,54.53,26.58,13.90,99.90,904891,32,20065,-64
2020-06-16 06:19:26,21.77,18.15,13.90,99.90,904987,32,20494,-63
2020-06-16 06:19:57,20.10,17.85,13.90,99.90,907266,32,20543,-63
2020-06-16 06:20:28,19.67,17.17,13.90,99.90,901589,32,20027,-64
2020-06-16 06:20:58,19.17,17.17,13.90,99.90,904603,32,20030,-63
2020-06-16 06:21:29,19.25,17.05,13.90,99.90,901214,33,20051,-63
2020-06-16 06:22:01,24.02,17.35,13.90,99.90,904803,32,20057,-64
2020-06-16 06:22:31,22.95,18.77,13.90,99.90,898264,33,20131,-63
2020-06-16 06:23:02,22.58,19.08,13.80,99.90,905055,32,20049,-63
2020-06-16 06:23:33,23.87,19.83,13.80,99.90,901683,32,20048,-64
2020-06-16 06:24:04,23.33,18.75,13.80,99.90,901693,32,20047,-63
2020-06-16 06:24:35,25.73,18.37,13.80,99.90,892901,33,20059,-64
2020-06-16 06:25:06,20.90,18.05,13.80,99.90,904687,32,20534,-63
2020-06-16 06:25:37,19.02,17.10,13.80,99.90,904746,32,20073,-64
2020-06-16 06:26:08,20.33,17.92,13.80,99.90,902184,32,20049,-64
2020-06-16 06:26:38,30.00,21.27,13.80,99.90,901650,32,20032,-63
2020-06-16 06:27:09,25.20,19.77,13.80,99.90,901624,32,20373,-63
2020-06-16 06:27:40,24.05,19.25,13.80,99.90,904875,32,20039,-63
2020-06-16 06:28:11,23.90,19.70,13.90,99.90,898596,33,20379,-63
2020-06-16 06:28:42,19.08,16.70,13.90,99.90,895558,33,20055,-64
2020-06-16 06:29:13,20.17,18.00,13.90,99.90,895591,33,20111,-64
2020-06-16 06:29:46,18.00,16.12,13.90,99.90,901645,32,20107,-64
2020-06-16 06:30:17,20.62,17.60,13.90,99.90,895272,33,20028,-63
2020-06-16 06:30:48,18.70,16.65,13.90,99.90,895636,33,20084,-64
2020-06-16 06:31:19,19.80,17.12,13.90,99.90,895495,33,20020,-63
2020-06-16 06:31:50,22.48,18.98,13.90,99.90,892286,33,20345,-64
2020-06-16 06:32:21,19.37,17.33,13.80,99.90,892663,33,20025,-64
2020-06-16 06:32:52,19.37,16.40,13.80,99.90,895492,33,20044,-64
2020-06-16 06:33:23,17.00,15.30,13.90,99.90,892433,33,20047,-65
2020-06-16 06:33:54,17.50,15.55,13.80,99.90,892612,33,20103,-64
2020-06-16 06:34:25,17.37,15.48,13.90,99.90,892981,32,20046,-64
2020-06-16 06:34:56,19.15,17.02,13.90,99.90,902018,32,20036,-63
2020-06-16 06:35:27,18.00,16.10,13.90,99.90,905201,32,20039,-65
2020-06-16 06:36:01,20.90,18.10,13.90,99.90,908029,32,20462,-64
2020-06-16 06:36:32,17.87,15.98,13.90,99.90,907983,32,20053,-65
2020-06-16 06:37:03,18.62,16.70,14.00,99.90,901303,33,20040,-66
2020-06-16 06:37:34,17.37,15.63,14.00,99.90,892527,33,20028,-65
2020-06-16 06:38:05,23.20,18.60,14.00,99.90,892625,33,20041,-64
2020-06-16 06:38:36,21.90,18.52,14.00,99.90,892696,33,20128,-65
2020-06-16 06:39:07,21.42,17.85,13.90,99.90,895401,33,20054,-65
2020-06-16 06:39:38,19.58,16.08,13.90,99.90,892218,33,20055,-64
2020-06-16 06:40:09,16.87,15.15,13.90,99.90,895908,33,20111,-65
2020-06-16 06:40:40,19.17,16.12,14.00,99.90,895828,33,20044,-65
2020-06-16 06:41:11,19.65,17.15,14.00,99.90,895939,32,20367,-65
2020-06-16 06:41:42,17.95,16.02,14.00,99.90,899031,32,20040,-65
2020-06-16 06:42:13,18.35,16.37,14.00,99.90,901976,32,20040,-65
2020-06-16 06:42:44,20.23,17.52,14.00,99.90,901288,33,20020,-64
2020-06-16 06:43:15,18.52,16.73,14.00,99.90,902044,32,20032,-63
2020-06-16 06:43:46,21.83,18.58,14.00,99.90,901843,32,20449,-64
2020-06-16 06:44:17,27.95,20.00,14.00,99.90,904925,32,20052,-64
2020-06-16 06:44:48,19.70,17.42,14.00,99.90,907628,32,20118,-65
2020-06-16 06:45:19,16.40,14.73,14.00,99.90,905076,32,20039,-64
2020-06-16 06:45:53,25.30,19.35,14.00,99.90,907822,32,20423,-63
2020-06-16 06:46:24,25.40,18.45,14.00,99.90,904707,32,20043,-63
2020-06-16 06:46:54,23.35,17.80,14.00,99.90,898705,33,20035,-62
2020-06-16 06:47:25,16.90,15.10,14.00,99.90,898389,33,20364,-63
2020-06-16 06:47:56,17.75,15.85,14.00,99.90,895567,33,20024,-62
2020-06-16 06:48:27,16.80,14.90,14.00,99.90,895306,33,20032,-63
2020-06-16 06:48:58,18.58,16.35,14.00,99.90,895119,33,20059,-64
2020-06-16 06:49:29,22.83,17.23,14.00,99.90,898136,33,20430,-63
2020-06-16 06:50:00,23.73,18.10,14.00,99.90,895289,33,20054,-65
2020-06-16 06:50:31,17.65,15.02,14.00,99.90,895702,33,20032,-64
2020-06-16 06:51:02,18.00,16.02,14.00,99.90,903220,32,20468,-64
2020-06-16 06:51:33,18.65,16.48,14.00,99.90,901318,33,20040,-63
2020-06-16 06:52:04,25.42,19.17,14.00,99.90,901702,32,20073,-64
2020-06-16 06:52:35,20.90,17.12,14.00,99.90,899143,32,20051,-62
2020-06-16 06:53:06,17.90,15.90,14.10,99.90,905453,32,20399,-63
2020-06-16 06:53:37,20.83,16.73,14.10,99.90,907812,32,20049,-64
2020-06-16 06:54:07,16.37,14.35,14.10,99.90,907624,32,20042,-62
2020-06-16 06:54:39,18.10,14.87,14.10,99.90,901572,32,20036,-63
2020-06-16 06:55:10,16.65,14.73,14.10,99.90,898456,33,20036,-64
2020-06-16 06:55:40,18.58,15.80,14.10,99.90,898738,33,20044,-64
2020-06-16 06:56:11,22.37,17.87,14.10,99.90,904562,32,20035,-63
2020-06-16 06:56:42,20.45,16.75,14.10,99.90,905318,32,20351,-64
2020-06-16 06:57:13,19.08,15.63,14.20,99.90,907814,32,20050,-63
2020-06-16 06:57:44,15.75,14.25,14.20,99.90,908069,32,20050,-64
2020-06-16 06:58:15,15.20,13.57,14.20,99.90,907951,32,20035,-63
2020-06-16 06:58:45,17.70,15.27,14.20,99.90,904593,32,20035,-64
2020-06-16 06:59:16,27.48,19.05,14.20,99.90,901885,32,20031,-64
2020-06-16 06:59:47,19.12,16.70,14.20,99.90,904871,32,20040,-63
2020-06-16 07:00:21,14.75,13.25,14.20,99.90,904726,32,20385,-63
2020-06-16 07:00:52,14.27,12.77,14.20,99.90,905448,32,20036,-64
2020-06-16 07:01:23,14.27,12.80,14.20,99.90,907888,32,20031,-63
2020-06-16 07:01:54,13.85,12.55,14.20,99.90,905127,32,20118,-66
2020-06-16 07:02:25,16.02,12.55,14.20,99.90,907480,32,20374,-66
2020-06-16 07:02:55,14.45,12.95,14.20,99.90,904567,32,20039,-64
2020-06-16 07:03:26,20.92,14.18,14.20,99.90,901854,32,20378,-63
2020-06-16 07:03:57,17.55,13.77,14.10,99.90,898713,33,20103,-65
2020-06-16 07:04:28,15.75,13.95,14.10,99.90,901933,32,20097,-65
2020-06-16 07:04:59,13.45,12.15,14.10,99.90,904846,32,20077,-64
2020-06-16 07:05:30,13.70,12.30,14.10,99.90,905149,32,20102,-67
2020-06-16 07:06:01,14.40,12.90,14.10,99.90,904693,32,20035,-65
2020-06-16 07:06:31,16.40,13.07,14.10,99.90,907771,32,20030,-65
2020-06-16 07:07:02,15.90,14.00,14.10,99.90,905053,32,20031,-64
2020-06-16 07:07:34,18.40,13.73,14.10,99.90,904805,32,20081,-65
2020-06-16 07:08:05,17.35,13.80,14.10,99.90,907884,32,20073,-65
2020-06-16 07:08:35,17.73,15.43,14.10,99.90,905162,32,20333,-65
2020-06-16 07:09:07,18.17,14.27,14.10,99.90,905240,32,20027,-65
2020-06-16 07:09:37,17.80,14.40,14.10,99.90,907907,32,20026,-64
2020-06-16 07:10:13,23.20,15.75,14.10,99.90,907429,32,20057,-65
2020-06-16 07:10:44,18.55,16.50,14.10,99.90,902102,32,20093,-65
2020-06-16 07:11:15,24.52,17.77,14.10,99.90,905681,32,20028,-63
2020-06-16 07:11:46,24.63,16.62,14.10,99.90,908348,32,20024,-63
2020-06-16 07:12:20,18.75,16.33,14.10,99.90,907245,32,20050,-63
2020-06-16 07:12:51,16.27,14.13,14.00,99.90,907820,32,20031,-64
2020-06-16 07:13:22,18.27,16.08,14.00,99.90,904529,32,20027,-64
2020-06-16 07:13:52,18.62,15.57,14.00,99.90,907963,32,20373,-64
2020-06-16 07:14:23,18.48,15.50,14.00,99.90,908203,32,20081,-64
2020-06-16 07:14:54,18.27,15.70,14.00,99.90,907954,32,20337,-63
2020-06-16 07:15:25,19.75,16.25,14.00,99.90,908350,32,20053,-63
2020-06-16 07:15:57,24.50,18.05,14.10,99.90,914118,32,20038,-65
2020-06-16 07:16:28,19.90,16.12,14.10,99.90,910484,32,20056,-62
2020-06-16 07:16:58,16.27,14.20,14.00,99.90,913945,32,20027,-63
2020-06-16 07:17:29,19.17,15.40,14.00,99.90,910861,32,20031,-63
2020-06-16 07:18:00,20.75,16.33,14.10,99.90,908135,32,20035,-64
2020-06-16 07:18:31,17.73,15.52,14.10,99.90,907210,32,20081,-64
2020-06-16 07:19:02,24.15,17.73,14.00,99.90,904915,32,20106,-61
2020-06-16 07:19:33,19.65,15.88,14.10,99.90,904980,32,20508,-63
2020-06-16 07:20:06,19.27,15.25,14.00,99.90,904447,32,20027,-65
2020-06-16 07:20:37,18.05,14.93,14.10,99.90,904703,32,20035,-64
2020-06-16 07:21:08,22.98,16.17,14.10,99.90,905598,32,20027,-64
2020-06-16 07:21:39,21.10,15.60,14.10,99.90,908249,32,20051,-65
2020-06-16 07:22:10,19.67,16.30,14.10,99.90,901430,32,20411,-65
2020-06-16 07:22:41,22.08,16.25,14.10,99.90,901709,32,20051,-63
2020-06-16 07:23:12,18.23,15.27,14.10,99.90,898064,33,20043,-63
2020-06-16 07:23:43,19.73,15.30,14.10,99.90,901637,32,20043,-63
2020-06-16 07:24:14,18.17,15.90,14.10,99.90,901985,32,20110,-64
2020-06-16 07:24:44,20.92,16.75,14.10,99.90,905202,32,20374,-63
2020-06-16 07:25:15,24.30,16.55,14.10,99.90,904838,32,20024,-65
2020-06-16 07:25:46,18.15,16.25,14.10,99.90,907809,32,20046,-65
2020-06-16 07:26:17,22.52,17.85,14.10,99.90,907530,32,20031,-65
2020-06-16 07:26:49,26.35,19.37,14.10,99.90,904856,32,20430,-63
2020-06-16 07:27:19,31.52,21.27,14.10,99.90,907892,32,20027,-63
2020-06-16 07:27:50,21.25,17.55,14.20,99.90,904560,32,20035,-63
2020-06-16 07:28:21,34.05,20.58,14.20,99.90,901445,32,20054,-64
2020-06-16 07:28:52,25.42,17.98,14.20,99.90,901652,32,20099,-63
2020-06-16 07:29:23,25.45,19.33,14.20,99.90,901453,32,20125,-64
2020-06-16 07:29:54,17.52,14.90,14.20,99.90,904270,32,20027,-64
2020-06-16 07:30:25,20.12,15.25,14.20,99.90,904467,32,20054,-63
2020-06-16 07:30:56,15.13,12.95,14.30,99.90,904453,32,20032,-64
2020-06-16 07:31:27,15.68,12.98,14.30,99.90,904571,32,20026,-65
2020-06-16 07:31:58,25.85,16.15,14.30,99.90,901099,33,20496,-64
2020-06-16 07:32:29,23.02,17.45,14.30,99.90,901785,32,20056,-63
2020-06-16 07:33:00,17.95,14.75,14.30,99.90,905026,32,20141,-64
2020-06-16 07:33:30,20.73,15.05,14.20,99.90,904803,32,20113,-63
2020-06-16 07:34:01,16.55,13.27,14.30,99.90,904953,32,20095,-64
2020-06-16 07:34:32,20.00,14.57,14.30,99.90,904756,32,20357,-64
2020-06-16 07:35:04,18.27,14.40,14.20,99.90,898595,32,20362,-64
2020-06-16 07:35:38,15.90,13.43,14.20,99.90,901949,32,20023,-65
2020-06-16 07:36:10,15.80,13.70,14.20,99.90,901864,32,20078,-64
2020-06-16 07:36:41,16.90,14.07,14.20,99.90,906193,32,20065,-65
2020-06-16 07:37:12,16.62,12.70,14.20,99.90,904586,32,20422,-64
2020-06-16 07:37:43,18.65,13.35,14.30,99.90,905359,32,20058,-65
2020-06-16 07:38:14,16.55,13.77,14.30,99.90,907529,32,20035,-64
2020-06-16 07:38:45,17.23,13.68,14.20,99.90,901506,32,20405,-64
2020-06-16 07:39:15,17.75,13.50,14.30,99.90,901279,32,20090,-63
2020-06-16 07:39:46,16.92,13.55,14.30,99.90,895458,33,20111,-64
2020-06-16 07:40:17,17.90,14.27,14.30,99.90,895790,32,20079,-64
2020-06-16 07:40:48,20.98,15.77,14.30,99.90,899028,32,20040,-64
2020-06-16 07:41:19,16.98,13.23,14.30,99.90,904536,32,20035,-64
2020-06-16 07:41:51,14.05,12.35,14.30,99.90,901893,32,20339,-64
2020-06-16 07:42:21,14.90,13.05,14.30,99.90,901736,32,20077,-65
2020-06-16 07:42:52,14.57,12.70,14.30,99.90,904606,32,20385,-64
2020-06-16 07:43:23,15.13,12.50,14.30,99.90,901384,32,20036,-64
2020-06-16 07:44:03,15.73,13.62,14.30,99.90,904889,32,20032,-64
2020-06-16 07:44:34,15.38,13.27,14.40,99.90,905619,32,20090,-63
2020-06-16 07:45:06,15.45,13.00,14.40,99.90,908766,32,20099,-63
2020-06-16 07:45:37,15.10,12.20,14.30,99.90,904510,32,20078,-64
2020-06-16 07:46:08,19.27,13.95,14.30,99.90,901464,32,20472,-65
2020-06-16 07:46:43,18.83,13.93,14.30,99.90,901603,32,20035,-64
2020-06-16 07:47:14,16.20,13.95,14.30,99.90,901600,32,20065,-66
2020-06-16 07:47:48,26.83,17.70,14.30,99.90,901749,32,20061,-62
2020-06-16 07:48:18,15.27,12.88,14.30,99.90,902367,32,20028,-64
2020-06-16 07:48:49,12.63,11.32,14.40,99.90,904633,32,20373,-62
2020-06-16 07:49:20,14.82,13.13,14.40,99.90,902586,32,20032,-64
2020-06-16 07:49:51,18.27,15.38,14.40,99.90,901678,32,20363,-63
2020-06-16 07:50:22,17.17,15.25,14.40,99.90,904607,32,20023,-64
2020-06-16 07:50:55,16.45,13.55,14.40,99.90,904490,32,20114,-64
2020-06-16 07:51:26,15.60,13.23,14.40,99.90,904443,32,20032,-64
2020-06-16 07:51:58,19.90,14.57,14.40,99.90,898390,33,20033,-63
2020-06-16 07:52:29,16.30,14.07,14.40,99.90,898738,33,20139,-62
2020-06-16 07:52:59,18.02,13.50,14.40,99.90,898537,33,20448,-63
2020-06-16 07:53:30,15.98,14.05,14.40,99.90,898685,32,20059,-63
2020-06-16 07:54:02,16.20,14.15,14.40,99.90,898945,32,20032,-63
2020-06-16 07:54:32,13.50,11.25,14.40,99.90,898322,33,20050,-64
2020-06-16 07:55:04,13.43,11.00,14.40,99.90,895741,33,20111,-63
2020-06-16 07:55:36,12.23,10.98,14.40,99.90,895132,33,20086,-63
2020-06-16 07:56:11,20.95,13.52,14.40,99.90,898081,33,20123,-64
2020-06-16 07:56:42,16.98,11.63,14.50,99.90,901487,32,20082,-62
2020-06-16 07:57:13,16.05,11.80,14.50,99.90,901573,32,20410,-64
2020-06-16 07:57:43,12.93,11.55,14.50,99.90,898292,33,20107,-65
2020-06-16 07:58:14,13.88,12.15,14.50,99.90,891963,33,20029,-63
2020-06-16 07:58:45,13.20,11.63,14.50,99.90,901456,32,20517,-63
2020-06-16 07:59:16,11.02,9.85,14.50,99.90,901560,32,20028,-62
2020-06-16 07:59:47,12.10,10.80,14.50,99.90,904406,32,20024,-64
2020-06-16 08:00:21,12.70,9.77,14.60,99.90,904299,32,20035,-62
2020-06-16 08:00:52,11.38,9.27,14.50,99.90,906963,32,20023,-64
2020-06-16 08:01:22,14.32,10.65,14.60,99.90,906677,32,20042,-63
2020-06-16 08:01:54,15.90,11.63,14.60,99.90,902038,32,20031,-63
2020-06-16 08:02:25,13.80,10.90,14.60,99.90,901209,32,20032,-63
2020-06-16 08:02:55,13.57,10.57,14.60,99.90,901517,32,20032,-63
2020-06-16 08:03:26,11.75,10.50,14.70,99.90,901235,32,20043,-63
2020-06-16 08:03:57,13.60,10.30,14.70,99.90,897966,33,20031,-62
2020-06-16 08:04:28,10.50,9.38,14.70,99.90,898181,33,20438,-62
2020-06-16 08:04:59,9.70,8.18,14.70,99.90,898285,33,20031,-62
2020-06-16 08:05:31,12.63,9.90,14.80,99.90,901400,32,20518,-62
2020-06-16 08:06:04,10.57,9.30,14.80,99.90,898476,33,20125,-64
2020-06-16 08:06:35,14.13,10.40,14.80,99.90,897792,33,20075,-62
2020-06-16 08:07:06,12.52,9.82,14.90,99.90,898265,33,20107,-62
2020-06-16 08:07:36,12.27,10.38,14.90,99.90,900906,33,20073,-63
2020-06-16 08:08:07,12.37,9.30,14.90,99.90,898557,33,20084,-64
2020-06-16 08:08:39,14.20,9.70,15.00,99.90,901079,32,20054,-64
2020-06-16 08:09:12,13.07,9.90,15.00,99.90,898456,32,20444,-63
2020-06-16 08:09:43,13.77,10.02,15.00,99.90,904631,32,20073,-63
2020-06-16 08:10:14,11.90,9.77,15.00,99.90,901492,32,20093,-62
2020-06-16 08:10:44,11.43,10.23,15.00,99.90,904845,32,20374,-63
2020-06-16 08:11:15,12.07,10.77,15.00,99.90,907672,32,20094,-65
2020-06-16 08:11:49,11.88,10.05,15.00,99.90,904266,32,20065,-62
2020-06-16 08:12:20,14.07,10.82,15.00,99.90,901738,32,20031,-62
2020-06-16 08:12:51,14.80,11.40,15.00,99.90,894861,33,20096,-64
2020-06-16 08:13:22,13.18,11.65,15.00,99.90,895914,33,20062,-63
2020-06-16 08:13:53,12.32,9.38,15.10,99.90,898523,32,20358,-63
2020-06-16 08:14:24,10.35,9.07,15.00,99.90,901920,32,20209,-62
2020-06-16 08:14:55,10.70,8.93,15.00,99.90,907743,32,20105,-61
2020-06-16 08:15:25,10.35,8.32,15.10,99.90,907647,32,20102,-63
2020-06-16 08:15:57,12.35,8.30,15.10,99.90,904594,32,20365,-64
2020-06-16 08:16:28,9.93,8.50,15.00,99.90,898517,32,20095,-62
2020-06-16 08:16:59,10.55,8.75,15.00,99.90,898241,33,20461,-62
2020-06-16 08:17:30,11.90,9.57,15.00,99.90,895284,33,20067,-62
2020-06-16 08:18:00,13.95,10.70,15.00,99.90,898353,33,20028,-62
2020-06-16 08:18:31,10.80,9.27,15.00,99.90,901000,32,20483,-62
2020-06-16 08:19:02,15.77,9.10,15.10,99.90,897917,33,20016,-63
2020-06-16 08:19:33,10.75,9.45,15.00,99.90,898209,33,20074,-64
2020-06-16 08:20:05,13.10,9.85,15.00,99.90,907538,32,20031,-64
2020-06-16 08:20:37,11.63,8.77,15.00,99.90,904650,32,20085,-64
2020-06-16 08:21:09,11.38,8.88,15.00,99.90,907144,32,20444,-61
2020-06-16 08:21:40,10.13,8.73,15.00,99.90,905078,32,20035,-63
2020-06-16 08:22:11,13.90,10.80,15.00,99.90,907654,32,20030,-62
2020-06-16 08:22:42,13.57,11.55,15.00,99.90,907651,32,20406,-62
2020-06-16 08:23:13,16.67,11.27,15.00,99.90,901515,32,20121,-62
2020-06-16 08:23:43,13.32,11.10,15.00,99.90,897936,33,20029,-61
2020-06-16 08:24:14,18.27,12.63,14.90,99.90,898339,33,20050,-61
2020-06-16 08:24:45,12.13,10.75,14.90,99.90,895623,32,20054,-62
2020-06-16 08:25:16,14.27,11.10,14.90,99.90,904137,32,20027,-64
2020-06-16 08:25:47,18.17,11.65,14.90,99.90,895485,33,20041,-61
2020-06-16 08:26:18,16.67,12.20,14.90,99.90,901444,32,20027,-62
2020-06-16 08:26:49,18.90,13.55,14.90,99.90,901357,32,20032,-61
2020-06-16 08:27:20,12.82,11.40,14.90,99.90,901900,32,20093,-61
2020-06-16 08:27:50,15.43,12.13,14.90,99.90,904571,32,20389,-61
2020-06-16 08:28:21,12.68,10.10,14.90,99.90,898472,33,20415,-61
2020-06-16 08:28:52,13.02,10.98,14.90,99.90,898232,33,20033,-62
2020-06-16 08:29:23,16.98,12.82,15.00,99.90,898445,32,20040,-62
2020-06-16 08:29:54,14.63,10.73,15.00,99.90,898951,32,20040,-61
2020-06-16 08:30:25,14.95,11.10,15.00,99.90,904196,32,20364,-61
2020-06-16 08:30:56,14.18,12.20,15.00,99.90,901377,32,20031,-61
2020-06-16 08:31:27,14.57,10.90,15.00,99.90,901332,32,20032,-62
2020-06-16 08:31:58,12.95,10.82,15.00,99.90,904616,32,20445,-61
2020-06-16 08:32:29,20.60,13.45,15.00,99.90,900908,33,20118,-62
2020-06-16 08:33:00,16.02,11.85,15.00,99.90,898890,32,20054,-62
2020-06-16 08:33:31,14.95,11.50,15.00,99.90,904534,32,20054,-62
2020-06-16 08:34:01,16.23,11.05,15.10,99.90,904752,32,20106,-61
2020-06-16 08:34:32,14.90,10.70,15.10,99.90,904594,32,20027,-61
2020-06-16 08:35:03,11.35,10.15,15.10,99.90,895247,33,20036,-61
2020-06-16 08:35:37,12.27,9.75,15.10,99.90,892179,33,20055,-63
2020-06-16 08:36:09,15.88,11.63,15.10,99.90,898426,33,20477,-61
2020-06-16 08:36:39,14.10,10.80,15.10,99.90,902518,32,20122,-62
2020-06-16 08:37:10,12.95,11.02,15.10,99.90,905152,32,20451,-60
2020-06-16 08:37:41,13.32,11.60,15.00,99.90,901192,32,20027,-62
2020-06-16 08:38:12,15.07,12.02,15.10,99.90,895295,33,20044,-61
2020-06-16 08:38:43,14.10,10.73,15.10,99.90,895326,33,20047,-62
2020-06-16 08:39:13,14.00,10.32,15.00,99.90,901339,32,20474,-60
2020-06-16 08:39:44,12.90,10.43,15.00,99.90,901088,32,20042,-62
2020-06-16 08:40:15,13.30,11.35,15.10,99.90,898156,33,20115,-61
2020-06-16 08:40:46,15.90,12.48,15.10,99.90,901297,32,20027,-60
2020-06-16 08:41:17,17.55,12.02,15.10,99.90,901566,32,20028,-61
2020-06-16 08:41:48,17.60,12.52,15.10,99.90,901565,32,20031,-61
2020-06-16 08:42:19,14.77,11.82,15.00,99.90,901467,32,20305,-62
2020-06-16 08:42:50,15.07,10.40,15.00,99.90,898515,32,20032,-61
2020-06-16 08:43:21,13.73,10.30,15.00,99.90,898598,32,20032,-60
2020-06-16 08:43:52,11.25,10.05,15.00,99.90,898034,33,20024,-61
2020-06-16 08:44:23,12.85,9.40,15.00,99.90,901405,32,20478,-60
2020-06-16 08:44:54,13.68,10.95,15.10,99.90,904820,32,20031,-61
2020-06-16 08:45:25,14.32,10.35,15.00,99.90,904752,32,20040,-61
2020-06-16 08:45:55,12.95,9.82,15.10,99.90,901372,32,20366,-61
2020-06-16 08:46:26,13.60,11.05,15.00,99.90,898323,33,20176,-60
2020-06-16 08:46:57,15.82,11.82,15.00,99.90,901289,32,20102,-61
2020-06-16 08:47:28,12.82,10.95,15.10,99.90,898601,32,20055,-62
2020-06-16 08:47:59,13.48,10.63,15.10,99.90,901132,32,20103,-61
2020-06-16 08:48:30,13.10,10.75,15.10,99.90,898188,33,20032,-61
2020-06-16 08:49:01,12.90,10.13,15.10,99.90,904419,32,20023,-61
2020-06-16 08:49:32,11.75,9.68,15.10,99.90,904476,32,20464,-61
2020-06-16 08:50:04,16.27,11.30,15.10,99.90,904751,32,20039,-60
2020-06-16 08:50:35,15.00,11.30,15.00,99.90,901556,32,20431,-61
2020-06-16 08:51:06,15.00,11.15,15.10,99.90,902918,32,20106,-60
2020-06-16 08:51:37,16.30,13.02,15.00,99.90,904352,32,20065,-61
2020-06-16 08:52:08,15.73,11.57,15.00,99.90,895105,33,20104,-60
2020-06-16 08:52:39,13.68,10.95,15.00,99.90,898329,33,20048,-62
2020-06-16 08:53:10,13.95,11.12,15.00,99.90,901283,33,20338,-61
2020-06-16 08:53:41,14.52,11.35,15.00,99.90,898449,33,20367,-60
2020-06-16 08:54:12,15.52,11.60,15.00,99.90,898214,33,20032,-62
2020-06-16 08:54:42,16.00,12.02,15.00,99.90,895723,33,20055,-62
2020-06-16 08:55:13,13.38,11.30,15.00,99.90,901456,32,20106,-62
2020-06-16 08:55:44,14.43,11.88,15.00,99.90,901396,33,20036,-61
2020-06-16 08:56:15,14.43,11.93,15.00,99.90,895172,33,20036,-60
2020-06-16 08:56:46,16.70,12.20,15.00,99.90,898470,33,20087,-61
2020-06-16 08:57:16,12.63,11.30,15.10,99.90,897863,33,20047,-61
2020-06-16 08:57:47,14.70,11.15,15.10,99.90,895061,33,20473,-62
2020-06-16 08:58:18,18.42,13.90,15.10,99.90,898199,33,20419,-61
2020-06-16 08:58:49,18.95,13.48,15.20,99.90,895500,33,20050,-62
2020-06-16 08:59:20,15.57,12.68,15.10,99.90,895160,33,20103,-62
2020-06-16 08:59:51,13.85,10.98,15.20,99.90,898288,33,20058,-61
2020-06-16 09:00:28,15.13,12.07,15.20,99.90,898208,33,20450,-62
2020-06-16 09:00:59,11.90,10.57,15.20,99.90,904153,32,20043,-60
2020-06-16 09:01:32,14.00,11.05,15.20,99.90,904518,32,20035,-60
2020-06-16 09:02:02,17.75,12.52,15.20,99.90,905548,32,20427,-63
2020-06-16 09:02:33,18.55,13.05,15.20,99.90,904253,32,20019,-62
2020-06-16 09:03:04,14.60,11.40,15.20,99.90,901269,32,20095,-62
2020-06-16 09:03:35,16.02,12.30,15.20,99.90,904477,32,20421,-62
2020-06-16 09:04:06,15.68,12.00,15.20,99.90,901771,32,20031,-61
2020-06-16 09:04:37,13.15,11.48,15.20,99.90,904723,32,20051,-61
2020-06-16 09:05:08,16.27,10.23,15.20,99.90,907034,32,20027,-62
2020-06-16 09:05:39,14.05,12.27,15.30,99.90,907587,32,20039,-64
2020-06-16 09:06:10,12.05,9.35,15.30,99.90,907947,32,20023,-63
2020-06-16 09:06:41,11.48,9.25,15.30,99.90,907386,32,20065,-60
2020-06-16 09:07:12,12.35,9.43,15.30,99.90,904308,32,20145,-61
2020-06-16 09:07:43,11.55,10.23,15.40,99.90,904518,32,20027,-63
2020-06-16 09:08:14,11.75,9.60,15.30,99.90,895571,33,20147,-61
2020-06-16 09:08:44,12.95,10.18,15.30,99.90,895325,33,20348,-63
2020-06-16 09:09:15,12.15,9.65,15.40,99.90,895210,33,20028,-61
2020-06-16 09:10:05,11.48,9.00,15.40,99.90,898188,33,20328,-63
2020-06-16 09:10:45,11.88,9.90,15.40,99.90,901041,33,20035,-61
2020-06-16 09:11:16,11.65,10.23,15.50,99.90,901347,33,20115,-62
2020-06-16 09:11:46,13.95,10.77,15.50,99.90,898308,33,20054,-60
2020-06-16 09:12:18,11.55,9.55,15.60,99.90,901722,32,20024,-62
2020-06-16 09:12:49,11.50,9.88,15.60,99.90,898765,33,20063,-62
2020-06-16 09:13:37,13.43,10.43,15.60,99.90,898911,33,20066,-64
2020-06-16 09:14:09,14.80,11.57,15.70,99.90,902892,32,20403,-64
2020-06-16 09:14:40,11.02,9.80,15.70,99.90,904845,32,20023,-63
2020-06-16 09:15:11,12.05,10.30,15.70,99.90,906220,32,20054,-62
2020-06-16 09:15:42,14.57,10.13,15.70,99.90,908155,32,20032,-64
2020-06-16 09:16:12,12.15,9.00,15.70,99.90,904992,32,20043,-63
2020-06-16 09:16:46,11.27,9.65,15.70,99.90,902056,32,20070,-63
2020-06-16 09:17:26,11.68,10.35,15.70,99.90,898853,33,20028,-64
2020-06-16 09:17:57,12.15,10.20,15.70,99.90,897229,33,20082,-64
2020-06-16 09:18:28,15.15,10.65,15.70,99.90,897387,33,20481,-62
2020-06-16 09:18:59,14.43,11.85,15.60,99.90,899812,32,20351,-61
2020-06-16 09:19:30,14.38,11.80,15.60,99.90,899901,33,20048,-63
2020-06-16 09:20:08,13.45,11.05,15.60,99.90,895700,33,20099,-63
2020-06-16 09:20:39,17.55,11.88,15.50,99.90,894725,33,20029,-64
2020-06-16 09:21:10,19.73,12.93,15.60,99.90,899437,33,20114,-66
2020-06-16 09:21:42,13.68,11.50,15.60,99.90,900906,32,20332,-65
2020-06-16 09:22:13,14.10,11.45,15.50,99.90,902347,32,20028,-62
2020-06-16 09:22:44,13.62,11.85,15.50,99.90,901931,32,20035,-65
2020-06-16 09:23:14,14.95,11.93,15.50,99.90,901736,32,20070,-65
2020-06-16 09:23:45,14.23,11.63,15.50,99.90,902332,32,20031,-61
2020-06-16 09:24:16,15.30,12.02,15.50,99.90,899007,32,20023,-64
2020-06-16 09:24:47,15.80,12.15,15.50,99.90,898430,33,20035,-63
2020-06-16 09:25:18,13.05,11.65,15.50,99.90,898826,33,20029,-61
2020-06-16 09:25:49,14.25,12.75,15.60,99.90,896691,32,20136,-65
2020-06-16 09:26:23,13.18,11.02,15.60,99.90,898839,33,20032,-64
2020-06-16 09:26:53,12.90,10.73,15.60,99.90,902550,32,20113,-66
2020-06-16 09:27:24,13.32,10.80,15.60,99.90,905004,32,20054,-65
2020-06-16 09:27:55,15.07,10.95,15.70,99.90,908728,32,20069,-63
2020-06-16 09:28:26,14.40,11.30,15.80,99.90,908087,32,20050,-65
2020-06-16 09:28:58,14.65,12.43,15.80,99.90,901342,33,20339,-65
2020-06-16 09:29:29,11.95,10.05,15.80,99.90,901542,32,20089,-62
2020-06-16 09:30:17,13.65,11.02,15.80,99.90,902270,32,20078,-63
2020-06-16 09:30:48,13.65,10.68,15.80,99.90,907049,32,20133,-65
2020-06-16 09:31:20,13.45,10.43,15.90,99.90,904315,32,20036,-65
2020-06-16 09:31:51,11.93,10.20,15.90,99.90,905019,32,20098,-64
2020-06-16 09:32:22,12.93,10.48,16.00,99.90,904941,32,20035,-62
2020-06-16 09:32:53,14.30,10.77,16.00,99.90,901815,32,20467,-64
2020-06-16 09:33:24,12.15,10.45,16.00,99.90,901972,32,20106,-62
2020-06-16 09:33:55,14.90,12.55,16.00,99.90,902013,32,20054,-64
2020-06-16 09:34:26,16.30,12.55,16.00,99.90,901904,32,20399,-65
2020-06-16 09:34:57,17.70,13.50,16.00,99.90,898676,33,20020,-61
2020-06-16 09:35:28,15.32,11.88,16.00,99.90,902056,32,20366,-65
2020-06-16 09:35:58,13.82,11.43,16.00,99.90,895987,33,20024,-63
2020-06-16 09:36:29,14.15,11.95,15.90,99.90,895676,33,20143,-63
2020-06-16 09:37:00,18.40,13.23,15.90,99.90,901490,32,20077,-65
2020-06-16 09:37:31,15.45,12.77,15.90,99.90,901776,32,20130,-61
2020-06-16 09:38:03,17.10,12.77,15.90,99.90,898638,33,20043,-62
2020-06-16 09:38:34,14.35,11.70,15.90,99.90,895567,33,20131,-61
2020-06-16 09:39:06,16.95,13.00,15.90,99.90,901613,32,20457,-61
2020-06-16 09:39:37,17.85,13.80,16.00,99.90,901841,32,20036,-65
2020-06-16 09:40:08,14.30,11.43,16.00,99.90,904586,32,20377,-65
2020-06-16 09:40:39,14.40,11.50,16.00,99.90,904625,32,20069,-65
2020-06-16 09:41:09,13.00,10.55,15.90,99.90,907975,32,20065,-63
2020-06-16 09:41:41,14.40,11.98,15.90,99.90,908172,32,20106,-64
2020-06-16 09:42:12,13.15,11.68,15.90,99.90,904529,32,20161,-64
2020-06-16 09:42:44,16.35,12.60,15.90,99.90,905378,32,20426,-63
2020-06-16 09:43:14,16.33,13.68,15.90,99.90,908112,32,20031,-62
2020-06-16 09:43:46,13.73,11.65,15.90,99.90,908104,32,20035,-63
2020-06-16 09:44:17,15.60,11.95,15.90,99.90,907791,32,20043,-63
2020-06-16 09:44:47,14.45,11.88,15.90,99.90,902398,32,20027,-65
2020-06-16 09:45:21,13.02,11.57,15.90,99.90,901935,32,20039,-63
2020-06-16 09:45:52,13.48,11.25,16.00,99.90,902240,32,20130,-66
2020-06-16 09:46:23,11.75,10.35,16.00,99.90,902395,32,20040,-65
2020-06-16 09:46:54,12.30,9.80,16.00,99.90,895870,33,20443,-64
2020-06-16 09:47:25,11.85,10.55,16.10,99.90,898921,33,20146,-63
2020-06-16 09:47:56,17.52,12.02,16.10,99.90,899076,32,20074,-63
2020-06-16 09:48:27,15.23,12.98,16.10,99.90,902405,32,20074,-63
2020-06-16 09:48:58,18.58,13.30,16.20,99.90,908131,32,20461,-64
2020-06-16 09:49:30,13.93,11.18,16.10,99.90,908146,32,20031,-64
2020-06-16 09:50:01,17.67,10.93,16.10,99.90,904663,32,20043,-63
2020-06-16 09:50:32,12.80,10.32,16.20,99.90,901843,32,20039,-64
2020-06-16 09:51:03,14.30,10.77,16.20,99.90,902536,32,20055,-65
2020-06-16 09:51:45,13.40,11.57,16.20,99.90,908050,32,20072,-64
2020-06-16 09:52:16,13.20,11.20,16.20,99.90,903609,32,20043,-64
2020-06-16 09:52:47,12.73,10.32,16.30,99.90,903480,32,20027,-64
2020-06-16 09:53:36,13.48,10.73,16.30,99.90,906339,32,20031,-64
2020-06-16 09:54:07,13.45,10.23,16.30,99.90,910944,32,20018,-65
2020-06-16 09:54:38,14.05,10.93,16.40,99.90,908198,32,20035,-62
2020-06-16 09:55:10,13.13,10.98,16.50,99.90,902806,32,20055,-64
2020-06-16 09:55:40,14.02,11.45,16.50,99.90,907009,32,20080,-63
2020-06-16 09:56:11,12.30,10.80,16.60,99.90,904786,32,20072,-64
2020-06-16 09:56:42,10.88,9.20,16.60,99.90,905049,32,20040,-64
2020-06-16 09:57:13,13.57,10.30,16.70,99.90,895569,33,20052,-63
2020-06-16 09:57:44,12.60,10.73,16.80,99.90,898838,33,20410,-63
2020-06-16 09:58:15,15.20,11.40,16.80,99.90,898635,33,20035,-63
2020-06-16 09:58:45,13.00,10.23,16.90,99.90,895824,33,20400,-63
2020-06-16 09:59:19,10.52,9.43,16.90,99.90,895833,33,20099,-64
2020-06-16 09:59:52,12.70,11.30,16.90,99.90,899174,32,20037,-63
2020-06-16 10:00:56,12.50,11.07,16.90,99.90,895666,33,20090,-63
2020-06-16 10:01:45,14.57,11.07,16.90,99.90,898475,33,20070,-63
2020-06-16 10:02:28,11.18,9.98,17.00,99.90,899867,32,20027,-63
2020-06-16 10:02:59,12.00,10.35,17.10,99.90,907804,32,20058,-63
2020-06-16 10:03:52,10.93,9.77,17.20,99.90,908061,32,20057,-64
2020-06-16 10:04:44,10.60,8.65,17.30,99.90,908057,32,20035,-64
2020-06-16 10:05:29,13.13,10.43,17.50,99.90,908068,32,20035,-64
2020-06-16 10:06:00,10.50,9.35,17.70,99.90,908312,32,20027,-63
2020-06-16 10:06:32,10.27,9.02,17.80,99.90,907273,32,20027,-63
2020-06-16 10:07:23,13.00,10.25,17.80,99.90,907597,32,20412,-63
2020-06-16 10:08:14,10.73,9.15,17.90,99.90,908148,32,20060,-64
2020-06-16 10:08:45,13.35,9.90,18.00,99.90,908372,32,20023,-64
2020-06-16 10:09:17,10.60,9.13,18.10,99.90,907619,32,20041,-64
2020-06-16 10:09:48,10.57,9.43,18.00,99.90,911241,32,20398,-64
2020-06-16 10:10:19,12.18,10.20,18.00,99.90,907596,32,20027,-63
2020-06-16 10:10:51,10.35,9.32,18.00,99.90,908495,32,20046,-64
2020-06-16 10:11:45,9.45,8.45,18.00,99.90,907275,32,20065,-64
2020-06-16 10:12:16,11.63,9.20,18.10,99.90,898149,33,20419,-64
2020-06-16 10:12:47,11.43,10.13,18.20,99.90,898702,33,20017,-64
2020-06-16 10:13:19,12.90,10.05,18.30,99.90,899813,33,20558,-64
2020-06-16 10:13:50,9.70,8.70,18.20,99.90,899108,32,20067,-64
2020-06-16 10:14:21,9.73,8.73,18.30,99.90,901555,32,20469,-64
2020-06-16 10:14:52,11.32,10.20,18.40,99.90,898683,33,20024,-64
2020-06-16 10:15:35,11.23,10.10,18.40,99.90,901880,32,20058,-61
2020-06-16 10:16:07,14.05,11.57,18.30,99.90,903333,32,20023,-61
2020-06-16 10:16:38,13.38,10.35,18.30,99.90,906195,32,20102,-61
2020-06-16 10:17:09,13.18,10.40,18.30,99.90,907960,32,20023,-61
2020-06-16 10:17:40,13.75,11.12,18.20,99.90,908348,32,20078,-61
2020-06-16 10:18:16,13.55,11.52,18.10,99.90,907949,32,20022,-61
2020-06-16 10:18:47,11.85,9.77,18.10,99.90,904481,32,20484,-61
2020-06-16 10:19:18,10.65,8.90,18.10,99.90,901451,32,20111,-61
2020-06-16 10:19:49,11.88,10.18,18.00,99.90,901788,32,20093,-61
2020-06-16 10:20:22,10.85,9.48,18.00,99.90,904525,32,20480,-61
2020-06-16 10:21:01,13.32,10.80,18.10,99.90,898291,33,20078,-61
2020-06-16 10:21:32,12.25,10.60,18.10,99.90,901442,33,20032,-61
2020-06-16 10:22:03,12.27,10.98,18.00,99.90,903099,32,20027,-61
2020-06-16 10:22:34,11.48,10.15,17.90,99.90,901912,32,20035,-62
2020-06-16 10:23:06,12.35,10.88,17.90,99.90,903611,32,20032,-61
2020-06-16 10:23:38,13.15,10.90,17.90,99.90,904160,32,20070,-61
2020-06-16 10:24:09,11.95,10.75,17.80,99.90,904393,32,20023,-62
2020-06-16 10:24:40,12.55,11.12,17.80,99.90,901672,32,20028,-62
2020-06-16 10:25:11,11.20,9.98,17.80,99.90,898621,33,20469,-62
2020-06-16 10:25:43,11.45,10.25,17.80,99.90,898923,32,20107,-62
2020-06-16 10:26:14,11.77,10.50,17.90,99.90,902330,32,20066,-62
2020-06-16 10:26:45,12.82,10.48,17.90,99.90,898248,33,20036,-62
2020-06-16 10:27:15,12.07,10.82,17.90,99.90,895582,33,20335,-62
2020-06-16 10:27:47,14.20,11.20,17.90,99.90,895761,33,20055,-62
2020-06-16 10:28:18,13.07,11.05,17.90,99.90,896234,32,20415,-62
2020-06-16 10:28:49,11.75,10.25,17.90,99.90,898590,33,20031,-62
2020-06-16 10:29:20,10.68,9.50,17.90,99.90,901637,32,20031,-62
2020-06-16 10:29:51,12.20,10.50,17.90,99.90,895583,33,20450,-62
2020-06-16 10:30:29,13.27,11.32,17.90,99.90,895262,33,20118,-62
2020-06-16 10:31:00,12.43,11.12,17.80,99.90,901711,32,20028,-62
2020-06-16 10:31:31,13.38,11.30,17.70,99.90,902883,32,20027,-62
2020-06-16 10:32:02,11.82,10.63,17.80,99.90,902725,32,20423,-62
2020-06-16 10:32:33,12.23,10.93,17.70,99.90,898841,33,20024,-62
2020-06-16 10:33:04,13.50,11.02,17.60,99.90,892105,33,20051,-62
2020-06-16 10:33:35,12.37,10.55,17.60,99.90,895212,33,20055,-62
2020-06-16 10:34:06,13.68,11.65,17.60,99.90,896196,32,20044,-62
2020-06-16 10:34:37,11.52,10.32,17.70,99.90,902343,32,20066,-62
2020-06-16 10:35:35,13.27,11.65,17.60,99.90,904651,32,20035,-62
2020-06-16 10:36:07,11.18,9.82,17.80,99.90,904915,32,20023,-62
2020-06-16 10:36:38,11.65,10.40,17.80,99.90,898228,33,20120,-62
2020-06-16 10:37:09,14.10,10.55,17.70,99.90,904941,32,20039,-62
2020-06-16 10:37:40,13.48,11.77,17.60,99.90,901865,32,20066,-62
2020-06-16 10:38:35,12.37,11.07,17.60,99.90,895629,33,20055,-63
2020-06-16 10:39:16,10.43,9.40,17.60,99.90,901675,32,20031,-64
2020-06-16 10:39:46,11.85,10.65,17.70,99.90,902625,32,20130,-63
2020-06-16 10:40:17,12.37,10.55,17.70,99.90,901620,32,20131,-62
2020-06-16 10:40:48,10.50,9.23,17.80,99.90,898757,33,20048,-63
2020-06-16 10:41:25,11.68,9.23,17.80,99.90,895579,33,20083,-63
2020-06-16 10:41:56,12.15,10.40,17.90,99.90,897199,32,20337,-62
2020-06-16 10:42:27,11.80,10.60,18.00,99.90,902304,32,20043,-63
2020-06-16 10:43:07,11.32,10.13,18.00,99.90,899180,33,20083,-63
2020-06-16 10:43:38,10.80,9.70,18.10,99.90,899738,32,20107,-64
2020-06-16 10:44:09,16.23,10.18,18.10,99.90,901356,32,20103,-63
2020-06-16 10:44:40,15.85,10.00,18.20,99.90,898214,33,20032,-64
2020-06-16 10:45:11,15.15,10.15,18.20,99.90,898526,33,20035,-64
2020-06-16 10:45:44,15.68,10.13,18.30,99.90,898653,33,20480,-64
2020-06-16 10:46:20,13.18,9.55,18.30,99.90,898876,33,20070,-63
2020-06-16 10:46:51,11.12,9.98,18.40,99.90,900518,32,20091,-64
2020-06-16 10:47:22,10.80,9.70,18.40,99.90,902315,32,20046,-64
2020-06-16 10:47:53,11.82,9.80,18.40,99.90,898300,33,20032,-64
2020-06-16 10:48:28,13.75,10.25,18.40,99.90,898002,33,20456,-63
2020-06-16 10:49:13,12.23,10.07,18.40,99.90,898700,33,20058,-63
2020-06-16 10:49:44,13.20,10.93,18.60,99.90,900267,33,20028,-63
2020-06-16 10:50:15,12.23,10.88,18.60,99.90,898673,33,20055,-63
2020-06-16 10:50:46,12.45,11.15,18.50,99.90,902377,32,20016,-63
2020-06-16 10:51:17,14.10,9.70,18.40,99.90,906927,32,20485,-63
2020-06-16 10:51:48,12.85,9.35,18.40,99.90,898707,32,20024,-63
2020-06-16 10:52:19,11.82,10.30,18.50,99.90,901154,33,20040,-63
2020-06-16 10:52:50,11.88,10.57,18.50,99.90,901644,32,20035,-62
2020-06-16 10:53:21,13.48,10.32,18.50,99.90,898534,32,20083,-63
2020-06-16 10:53:52,12.00,10.05,18.40,99.90,898725,33,20421,-63
2020-06-16 10:54:43,14.02,10.88,18.30,99.90,904876,32,20035,-62
2020-06-16 10:55:33,12.52,9.77,18.20,99.90,901746,32,20024,-63
2020-06-16 10:56:05,11.23,9.27,18.10,99.90,901703,32,20095,-63
2020-06-16 10:56:37,13.85,10.80,18.10,99.90,905965,32,20351,-63
2020-06-16 10:57:08,12.05,9.80,18.00,99.90,907986,32,20060,-63
2020-06-16 10:57:39,13.07,10.32,17.90,99.90,910212,32,20026,-62
2020-06-16 10:58:14,11.93,10.23,17.90,99.90,901466,32,20090,-62
2020-06-16 10:58:46,13.10,9.88,17.90,99.90,901341,32,20054,-62
2020-06-16 10:59:16,12.00,10.45,17.90,99.90,901543,32,20403,-62
2020-06-16 10:59:48,12.23,10.73,17.90,99.90,905360,32,20019,-62
2020-06-16 11:00:47,12.85,11.45,17.90,99.90,908307,32,20039,-62
2020-06-16 11:01:22,10.93,9.82,17.90,99.90,907901,32,20035,-63
2020-06-16 11:01:53,12.95,10.70,17.90,99.90,907459,32,20373,-63
2020-06-16 11:02:45,12.55,10.57,17.90,99.90,901207,33,20201,-63
2020-06-16 11:03:28,11.93,9.82,17.80,99.90,901727,32,20031,-63
2020-06-16 11:03:59,11.12,10.02,17.90,99.90,901975,32,20016,-63
2020-06-16 11:04:47,11.52,10.15,17.90,99.90,901486,32,20062,-62
2020-06-16 11:05:19,11.75,9.93,17.90,99.90,901626,32,20081,-62
2020-06-16 11:05:50,13.68,10.48,18.10,99.90,903786,32,20066,-63
2020-06-16 11:06:38,10.05,8.95,18.10,99.90,903635,32,20070,-63
2020-06-16 11:07:15,12.32,10.00,18.00,99.90,904876,32,20087,-63
2020-06-16 11:07:53,11.35,10.25,18.00,99.90,898520,33,20031,-63
2020-06-16 11:08:38,11.35,10.02,17.90,99.90,901774,32,20426,-63
2020-06-16 11:09:39,14.52,10.73,17.90,99.90,904915,32,20023,-62
2020-06-16 11:10:30,12.32,9.70,17.90,99.90,909857,32,20034,-63
2020-06-16 11:11:19,11.18,9.95,17.80,99.90,889044,33,20045,-63
2020-06-16 11:12:10,11.18,9.57,17.80,99.90,891612,32,20071,-62
2020-06-16 11:12:51,10.70,8.82,17.80,99.90,905135,32,20027,-63
2020-06-16 11:13:24,11.32,9.73,17.70,99.90,903495,32,20416,-63
2020-06-16 11:13:55,12.57,10.48,17.70,99.90,901740,32,20114,-62
2020-06-16 11:14:26,12.35,9.95,17.70,99.90,901175,32,20032,-63
2020-06-16 11:15:00,14.82,10.48,17.60,99.90,901647,32,20035,-64
2020-06-16 11:15:42,12.77,10.60,17.50,99.90,901580,32,20020,-64
2020-06-16 11:16:19,11.90,10.55,17.50,99.90,899861,33,20200,-63
2020-06-16 11:16:50,14.77,11.60,17.40,99.90,900929,32,20024,-62
2020-06-16 11:17:22,12.13,10.35,17.30,99.90,902844,32,20418,-63
2020-06-16 11:17:53,11.48,10.27,17.20,99.90,897332,33,20082,-63
2020-06-16 11:18:27,14.48,10.27,17.10,99.90,899551,32,20078,-63
2020-06-16 11:18:58,12.27,10.27,17.10,99.90,901585,32,20047,-63
2020-06-16 11:19:45,12.85,11.52,17.10,99.90,901992,32,20035,-63
2020-06-16 11:20:16,14.02,10.85,17.00,99.90,901671,32,20082,-63
2020-06-16 11:20:48,15.52,11.10,17.00,99.90,901742,32,20062,-63
2020-06-16 11:21:20,14.13,10.70,16.90,99.90,903680,32,20074,-63
2020-06-16 11:21:55,12.88,11.40,16.90,99.90,904478,32,20035,-63
2020-06-16 11:22:28,12.20,10.90,16.90,99.90,903349,32,20087,-62
2020-06-16 11:23:15,13.05,10.80,16.80,99.90,905685,32,20058,-63
2020-06-16 11:23:53,12.20,10.90,16.80,99.90,907577,32,20027,-64
2020-06-16 11:24:31,13.43,11.18,16.70,99.90,907575,32,20404,-63
2020-06-16 11:25:02,13.90,11.70,16.70,99.90,901352,32,20024,-63
2020-06-16 11:25:36,14.40,11.85,16.70,99.90,901589,32,20049,-63
2020-06-16 11:26:25,12.00,10.50,16.70,99.90,903743,32,20486,-63
2020-06-16 11:27:15,11.50,10.27,16.70,99.90,909416,32,20060,-63
2020-06-16 11:27:46,11.50,9.82,16.70,99.90,908916,32,20057,-63
2020-06-16 11:28:17,11.55,10.23,16.70,99.90,911860,32,20369,-63
2020-06-16 11:28:47,12.75,11.45,16.60,99.90,907704,32,20054,-63
2020-06-16 11:29:18,11.57,10.38,16.60,99.90,907831,32,20100,-63
2020-06-16 11:29:54,14.20,11.12,16.70,99.90,901840,32,20430,-63
2020-06-16 11:30:31,13.80,11.35,16.60,99.90,904575,32,20067,-64
2020-06-16 11:31:02,12.52,11.23,16.70,99.90,904425,32,20027,-63
2020-06-16 11:31:33,14.52,12.13,16.60,99.90,902808,32,20049,-63
2020-06-16 11:32:04,12.65,11.07,16.60,99.90,900066,32,20040,-63
2020-06-16 11:32:35,12.37,11.00,16.60,99.90,904362,32,20030,-63
2020-06-16 11:33:06,13.35,11.95,16.60,99.90,901963,32,20032,-63
2020-06-16 11:33:37,12.15,10.85,16.60,99.90,904559,32,20073,-63
2020-06-16 11:34:08,12.45,10.65,16.60,99.90,907763,32,20027,-63
2020-06-16 11:34:39,12.55,10.52,16.60,99.90,901130,32,20035,-63
2020-06-16 11:35:10,13.30,10.82,16.60,99.90,901060,32,20020,-64
2020-06-16 11:35:41,11.90,9.98,16.60,99.90,904749,32,20284,-63
2020-06-16 11:36:12,12.52,11.15,16.60,99.90,908096,32,20023,-63
2020-06-16 11:36:53,12.30,10.73,16.60,99.90,910851,32,20126,-64
2020-06-16 11:37:30,12.37,11.12,16.60,99.90,905756,32,20042,-63
2020-06-16 11:38:03,11.70,10.45,16.60,99.90,904730,32,20308,-64
2020-06-16 11:38:34,14.38,10.75,16.60,99.90,901170,32,20421,-64
2020-06-16 11:39:06,12.02,10.73,16.60,99.90,902770,32,20079,-63
2020-06-16 11:39:36,11.30,10.10,16.70,99.90,902581,32,20023,-64
2020-06-16 11:40:09,11.38,10.18,16.80,99.90,904618,32,20043,-64
2020-06-16 11:40:40,12.95,10.57,16.80,99.90,904219,32,20363,-64
2020-06-16 11:41:10,11.23,10.05,16.90,99.90,904915,32,20032,-64
2020-06-16 11:41:42,12.13,10.68,16.90,99.90,907658,32,20339,-64
2020-06-16 11:42:12,12.37,11.07,16.90,99.90,908026,32,20088,-63
2020-06-16 11:42:43,13.98,11.45,16.90,99.90,907684,32,20077,-64
2020-06-16 11:43:14,14.18,12.30,16.90,99.90,904874,32,20327,-64
2020-06-16 11:43:45,14.35,11.65,16.90,99.90,904754,32,20057,-63
2020-06-16 11:44:16,16.67,12.07,17.00,99.90,904808,32,20023,-63
2020-06-16 11:44:47,14.60,12.37,16.90,99.90,901748,32,20035,-64
2020-06-16 11:45:17,16.08,12.57,17.00,99.90,905057,32,20031,-63
2020-06-16 11:45:49,13.43,11.75,17.00,99.90,904310,32,20066,-64
2020-06-16 11:46:20,14.57,10.88,17.00,99.90,898581,32,20074,-64
2020-06-16 11:46:51,16.27,11.73,17.00,99.90,901075,32,20023,-64
2020-06-16 11:47:21,13.80,10.98,17.10,99.90,901875,32,20052,-64
2020-06-16 11:47:52,12.27,10.52,17.00,99.90,902033,32,20110,-64
2020-06-16 11:48:23,15.35,11.15,17.00,99.90,902042,32,20032,-63
2020-06-16 11:48:54,14.07,11.57,17.00,99.90,904499,32,20028,-65
2020-06-16 11:49:25,13.10,11.77,17.00,99.90,904400,32,20039,-63
2020-06-16 11:49:56,13.18,11.88,17.00,99.90,901955,32,20027,-64
2020-06-16 11:50:27,14.20,12.70,17.00,99.90,901727,32,20035,-63
2020-06-16 11:50:59,12.98,10.63,17.00,99.90,904424,32,20106,-64
2020-06-16 11:51:30,12.65,11.35,17.00,99.90,901818,32,20032,-63
2020-06-16 11:52:01,13.50,12.10,17.00,99.90,905262,32,20375,-63
2020-06-16 11:52:32,14.45,10.73,17.00,99.90,910878,32,20045,-63
2020-06-16 11:53:03,14.73,10.60,17.00,99.90,908104,32,20106,-63
2020-06-16 11:53:35,16.37,12.82,17.00,99.90,907246,32,20430,-63
2020-06-16 11:54:06,15.02,11.75,17.00,99.90,901140,33,20028,-63
2020-06-16 11:54:37,13.05,11.55,16.90,99.90,898818,32,20074,-63
2020-06-16 11:55:11,13.13,11.80,16.90,99.90,901486,32,20512,-62
2020-06-16 11:55:41,15.60,12.02,16.80,99.90,901377,32,20053,-62
2020-06-16 11:56:12,14.00,12.55,16.70,99.90,898467,33,20394,-63
2020-06-16 11:57:02,15.52,13.00,16.60,99.90,901349,32,20032,-63
2020-06-16 11:57:52,13.20,11.82,16.50,99.90,903424,32,20039,-63
2020-06-16 11:58:23,14.98,12.93,16.50,99.90,911584,32,20444,-63
2020-06-16 11:58:54,16.48,14.70,16.50,99.90,910816,32,20047,-63
2020-06-16 11:59:43,16.23,14.23,16.40,99.90,910915,32,20069,-62
2020-06-16 12:00:32,16.17,14.50,16.40,99.90,906612,32,20522,-62
2020-06-16 12:01:12,15.40,13.80,16.30,99.90,907712,32,20368,-63
2020-06-16 12:01:43,20.65,14.85,16.20,99.90,906298,32,20054,-63
2020-06-16 12:02:25,18.45,16.00,16.20,99.90,901212,32,20466,-63
2020-06-16 12:03:14,22.10,15.98,16.20,99.90,904586,32,20036,-62
2020-06-16 12:03:52,16.95,14.80,16.20,99.90,904722,32,20032,-63
2020-06-16 12:04:41,18.60,16.60,16.20,99.90,910953,32,20027,-62
2020-06-16 12:05:17,19.85,15.95,16.20,99.90,912532,32,20090,-62
2020-06-16 12:06:10,19.92,17.40,16.20,99.90,910886,32,20409,-62
2020-06-16 12:07:00,18.90,16.08,16.20,99.90,910722,32,20109,-62
2020-06-16 12:07:49,18.70,16.83,16.20,99.90,912104,32,20023,-63
2020-06-16 12:08:20,18.33,15.80,16.20,99.90,908051,32,20023,-63
2020-06-16 12:08:52,16.73,14.38,16.20,99.90,910841,32,20103,-63
2020-06-16 12:09:30,17.15,15.43,16.30,99.90,910491,32,20046,-63
2020-06-16 12:10:01,17.45,15.65,16.30,99.90,913510,32,20384,-63
2020-06-16 12:10:36,19.10,17.00,16.40,99.90,910892,32,20022,-63
2020-06-16 12:11:07,19.27,16.35,16.40,99.90,910927,32,20031,-63
2020-06-16 12:11:38,20.62,17.48,16.50,99.90,905075,32,20409,-63
2020-06-16 12:12:09,20.85,18.65,16.50,99.90,901625,32,20086,-63
2020-06-16 12:12:39,21.52,18.52,16.50,99.90,901488,32,20027,-63
2020-06-16 12:13:10,18.33,16.42,16.40,99.90,901570,32,20043,-63
2020-06-16 12:13:56,20.48,16.58,16.40,99.90,900935,33,20024,-63
2020-06-16 12:14:27,18.58,16.48,16.40,99.90,903114,32,20027,-63
2020-06-16 12:14:58,20.55,17.87,16.40,99.90,908007,32,20428,-64
2020-06-16 12:15:29,16.45,14.68,16.50,99.90,904379,32,20062,-64
2020-06-16 12:16:00,22.13,15.60,16.50,99.90,904384,32,20027,-63
2020-06-16 12:16:31,19.37,16.08,16.50,99.90,904522,32,20065,-64
2020-06-16 12:17:20,18.00,15.82,16.50,99.90,902301,32,20374,-63
2020-06-16 12:18:00,18.15,14.25,16.50,99.90,909689,32,20072,-63
2020-06-16 12:18:31,13.80,12.40,16.50,99.90,904669,32,20020,-63
2020-06-16 12:19:03,17.30,14.77,16.50,99.90,904050,32,20473,-63
2020-06-16 12:19:33,18.30,15.05,16.50,99.90,904743,32,20023,-63
2020-06-16 12:20:05,17.85,15.98,16.50,99.90,903702,32,20031,-63
2020-06-16 12:20:39,18.20,16.30,16.50,99.90,908409,32,20023,-63
2020-06-16 12:21:10,20.27,17.87,16.50,99.90,910709,32,20086,-63
2020-06-16 12:21:41,18.10,16.30,16.50,99.90,908411,32,20045,-63
2020-06-16 12:22:12,18.25,15.15,16.50,99.90,907434,32,20475,-62
2020-06-16 12:22:43,17.25,14.40,16.50,99.90,907415,32,20019,-63
2020-06-16 12:23:23,16.77,14.98,16.50,99.90,907719,32,20039,-63
2020-06-16 12:23:54,16.90,14.20,16.50,99.90,908693,32,20049,-63
2020-06-16 12:24:25,17.60,15.00,16.50,99.90,907646,32,20062,-63
2020-06-16 12:24:56,16.80,15.00,16.60,99.90,905722,32,20389,-63
2020-06-16 12:25:37,18.92,17.02,16.60,99.90,904353,32,20092,-63
2020-06-16 12:26:14,18.55,14.80,16.70,99.90,905479,32,20019,-63
2020-06-16 12:26:45,15.93,13.93,16.80,99.90,909387,32,20052,-63
2020-06-16 12:27:16,17.50,14.68,16.90,99.90,912762,32,20015,-63
2020-06-16 12:27:47,16.50,14.77,16.90,99.90,907656,32,20061,-63
2020-06-16 12:28:22,19.17,16.08,16.90,99.90,907858,32,20413,-64
2020-06-16 12:28:53,16.73,14.90,17.00,99.90,901463,32,20046,-63
2020-06-16 12:29:24,18.75,16.08,17.00,99.90,902182,32,20130,-64
2020-06-16 12:29:55,18.70,16.08,17.00,99.90,901949,32,20378,-64
2020-06-16 12:30:33,18.02,16.12,17.10,99.90,901510,32,20395,-63
2020-06-16 12:31:17,14.57,13.07,17.10,99.90,903024,32,20114,-64
2020-06-16 12:31:49,16.00,14.32,17.20,99.90,909908,32,20031,-64
2020-06-16 12:32:19,15.77,14.15,17.20,99.90,910874,32,20038,-63
2020-06-16 12:32:50,16.40,14.70,17.30,99.90,905926,32,20054,-63
2020-06-16 12:33:21,16.23,14.52,17.30,99.90,904117,32,20052,-63
2020-06-16 12:33:52,16.45,14.68,17.30,99.90,904405,32,20092,-63
2020-06-16 12:34:23,17.55,15.75,17.30,99.90,904805,32,20094,-64
2020-06-16 12:34:54,16.77,14.87,17.40,99.90,904513,32,20347,-63
2020-06-16 12:35:25,19.30,13.62,17.40,99.90,901891,32,20050,-64
2020-06-16 12:35:56,15.80,13.73,17.40,99.90,901798,32,20058,-64
2020-06-16 12:36:27,15.77,14.13,17.40,99.90,901350,32,20058,-64
2020-06-16 12:36:58,19.87,16.37,17.50,99.90,904359,32,20073,-64
2020-06-16 12:37:29,18.85,16.05,17.50,99.90,904601,32,20073,-63
2020-06-16 12:38:00,19.12,16.37,17.50,99.90,907447,32,20404,-63
2020-06-16 12:38:31,20.70,16.85,17.40,99.90,907734,32,20019,-63
2020-06-16 12:39:05,19.00,15.93,17.30,99.90,907972,32,20050,-63
2020-06-16 12:39:35,17.10,15.30,17.30,99.90,911495,32,20042,-64
2020-06-16 12:40:06,16.67,14.77,17.40,99.90,910155,32,20026,-64
2020-06-16 12:40:37,17.23,15.43,17.40,99.90,904534,32,20097,-64
2020-06-16 12:41:08,17.17,15.07,17.50,99.90,904378,32,20125,-64
2020-06-16 12:41:39,17.05,15.35,17.50,99.90,901318,32,20057,-64
2020-06-16 12:42:10,16.85,15.05,17.60,99.90,901905,32,20046,-64
2020-06-16 12:42:41,18.85,15.88,17.60,99.90,904973,32,20065,-64
2020-06-16 12:43:12,17.85,15.60,17.70,99.90,907278,32,20043,-64
2020-06-16 12:43:43,17.45,15.65,17.70,99.90,910800,32,20401,-64
2020-06-16 12:44:13,17.87,15.98,17.80,99.90,907938,32,20134,-64
2020-06-16 12:44:45,18.05,16.25,17.80,99.90,910631,32,20064,-64
2020-06-16 12:45:16,18.85,17.00,17.90,99.90,910810,32,20030,-64
2020-06-16 12:45:46,19.52,16.52,17.80,99.90,910651,32,20042,-63
2020-06-16 12:46:20,18.25,16.35,17.90,99.90,913575,32,20109,-64
2020-06-16 12:46:51,21.00,16.77,17.80,99.90,910424,32,20077,-64
2020-06-16 12:47:22,16.08,14.48,17.80,99.90,910519,32,20419,-64
2020-06-16 12:47:53,17.80,15.13,17.90,99.90,910720,32,20030,-64
2020-06-16 12:48:24,19.50,14.93,17.90,99.90,911238,32,20307,-64
2020-06-16 12:49:05,22.20,15.95,17.90,99.90,910491,32,20383,-64
2020-06-16 12:49:36,18.45,16.12,18.00,99.90,901376,32,20024,-64
2020-06-16 12:50:07,18.75,15.30,18.00,99.90,902688,32,20167,-64
2020-06-16 12:50:41,16.33,14.63,17.90,99.90,902300,32,20032,-64
2020-06-16 12:51:12,14.13,12.55,17.90,99.90,902622,32,20142,-64
2020-06-16 12:51:43,14.73,11.82,17.90,99.90,907603,32,20097,-64
2020-06-16 12:52:14,12.52,11.25,17.90,99.90,905137,32,20486,-64
2020-06-16 12:52:45,14.52,12.02,17.90,99.90,905077,32,20027,-64
2020-06-16 12:53:16,14.75,12.60,17.90,99.90,904970,32,20039,-64
2020-06-16 12:53:46,17.12,13.07,17.90,99.90,907835,32,20027,-64
2020-06-16 12:54:20,14.23,11.88,18.00,99.90,907616,32,20051,-64
2020-06-16 12:54:50,15.13,12.98,17.90,99.90,907689,32,20046,-64
2020-06-16 12:55:21,15.40,13.75,17.90,99.90,907842,32,20039,-64
2020-06-16 12:55:52,13.75,11.90,17.90,99.90,907976,32,20031,-64
2020-06-16 12:56:23,15.15,12.90,17.90,99.90,904638,32,20058,-64
2020-06-16 12:56:55,14.23,12.73,17.90,99.90,904003,32,20016,-63
2020-06-16 12:57:26,12.37,11.18,18.00,99.90,904204,32,20081,-63
2020-06-16 12:57:57,12.63,11.32,17.90,99.90,902027,32,20050,-64
2020-06-16 12:58:28,15.65,11.73,17.90,99.90,901819,32,20098,-64
2020-06-16 12:58:59,15.57,11.70,17.80,99.90,904478,32,20433,-64
2020-06-16 12:59:30,12.90,10.82,17.80,99.90,902008,32,20051,-64
2020-06-16 13:00:01,12.13,10.73,17.90,99.90,904538,32,20031,-64
2020-06-16 13:00:32,11.43,9.93,18.00,99.90,907629,32,20039,-65
2020-06-16 13:01:10,11.75,9.20,18.10,99.90,907277,32,20063,-65
2020-06-16 13:01:46,11.10,9.30,18.10,99.90,910835,32,20030,-65
2020-06-16 13:02:26,9.75,8.75,18.20,99.90,907748,32,20050,-64
2020-06-16 13:02:57,10.93,9.50,18.20,99.90,906653,32,20051,-64
2020-06-16 13:03:30,10.85,9.75,18.30,99.90,904221,32,20031,-64
2020-06-16 13:04:22,10.88,8.93,18.30,99.90,903264,32,20063,-64
2020-06-16 13:05:03,8.90,7.78,18.30,99.90,895471,32,20029,-64
2020-06-16 13:05:54,18.50,18.50,18.50,99.90,908121,32,20354,-64
2020-06-16 13:06:29,11.73,9.30,18.50,99.90,906398,32,20189,-65
2020-06-16 13:07:04,12.45,9.95,18.60,99.90,904678,32,20027,-64
2020-06-16 13:07:54,10.73,9.63,18.70,99.90,901522,32,20031,-64
2020-06-16 13:08:44,13.18,10.90,18.70,99.90,907377,32,20023,-64
2020-06-16 13:09:29,11.88,10.68,18.70,99.90,910642,32,20034,-65
2020-06-16 13:10:07,11.30,9.15,18.80,99.90,909988,32,20019,-65
2020-06-16 13:10:44,12.52,10.07,18.90,99.90,908760,32,20310,-65
2020-06-16 13:11:30,10.20,9.10,19.00,99.90,907481,32,20027,-65
2020-06-16 13:12:09,11.65,10.27,19.00,99.90,910774,32,20069,-65
2020-06-16 13:12:41,11.05,9.95,19.10,99.90,910837,32,20023,-64
2020-06-16 13:13:25,12.25,10.38,19.10,99.90,910523,32,20034,-64
2020-06-16 13:14:14,11.88,10.70,19.20,99.90,910254,32,20027,-64
2020-06-16 13:15:16,11.85,9.93,19.20,99.90,907709,32,20345,-64
2020-06-16 13:15:47,12.32,10.95,19.30,99.90,900926,32,20409,-65
2020-06-16 13:16:18,12.57,11.27,19.30,99.90,904492,32,20061,-64
2020-06-16 13:16:50,12.93,11.35,19.40,99.90,900935,33,20046,-65
2020-06-16 13:17:21,12.37,11.07,19.40,99.90,901141,33,20346,-64
2020-06-16 13:18:00,11.73,10.52,19.50,99.90,904337,32,20023,-64
2020-06-16 13:18:31,12.10,10.80,19.40,99.90,904394,32,20035,-64
2020-06-16 13:19:02,12.77,10.70,19.50,99.90,904563,32,20019,-64
2020-06-16 13:19:33,13.50,12.15,19.40,99.90,904480,32,20039,-65
2020-06-16 13:20:11,12.23,10.52,19.30,99.90,904658,32,20410,-64
2020-06-16 13:20:42,13.23,11.02,19.30,99.90,907521,32,20068,-64
2020-06-16 13:21:13,10.77,9.68,19.40,99.90,902031,32,20031,-64
2020-06-16 13:21:44,13.35,10.60,19.50,99.90,904416,32,20065,-65
2020-06-16 13:22:15,11.38,9.85,19.50,99.90,900926,33,20472,-64
2020-06-16 13:22:47,12.80,10.93,19.60,99.90,901362,33,20057,-65
2020-06-16 13:23:18,13.25,11.27,19.70,99.90,900754,33,20046,-64
2020-06-16 13:23:49,13.82,11.30,19.60,99.90,901108,33,20074,-65
2020-06-16 13:24:20,12.00,10.80,19.50,99.90,898511,32,20343,-64
2020-06-16 13:24:51,11.68,10.38,19.50,99.90,901731,32,20040,-64
2020-06-16 13:25:21,11.57,10.38,19.50,99.90,907255,32,20023,-64
2020-06-16 13:25:52,13.23,10.02,19.60,99.90,910705,32,20038,-65
2020-06-16 13:26:23,12.15,9.77,19.70,99.90,910572,32,20027,-64
2020-06-16 13:26:54,10.80,9.70,19.90,99.90,907101,32,20072,-64
2020-06-16 13:27:25,10.60,8.52,20.10,99.90,907508,32,20049,-64
2020-06-16 13:27:56,12.35,10.85,20.10,99.90,907788,32,20053,-64
2020-06-16 13:28:27,12.93,10.35,20.30,99.90,904124,32,20409,-65
2020-06-16 13:28:58,11.93,9.63,20.40,99.90,907275,32,20027,-64
2020-06-16 13:29:29,12.35,10.40,20.40,99.90,904078,32,20032,-64
2020-06-16 13:30:08,10.80,9.70,20.40,99.90,904285,32,20054,-63
2020-06-16 13:30:39,11.52,9.45,20.60,99.90,901133,32,20027,-64
2020-06-16 13:31:10,12.43,10.05,20.70,99.90,903848,32,20105,-64
2020-06-16 13:31:41,11.50,9.75,20.70,99.90,900909,33,20024,-64
2020-06-16 13:32:12,10.80,9.70,20.60,99.90,901005,33,20040,-64
2020-06-16 13:32:45,11.20,10.07,20.40,99.90,901081,33,20028,-64
2020-06-16 13:33:16,12.15,9.50,20.40,99.90,898713,33,20099,-64
2020-06-16 13:33:47,13.40,8.80,20.50,99.90,898773,33,20371,-63
2020-06-16 13:34:18,13.65,10.25,20.40,99.90,901655,32,20399,-64
2020-06-16 13:34:49,10.30,9.18,20.50,99.90,904234,32,20028,-64
2020-06-16 13:35:22,11.48,10.23,20.60,99.90,904470,32,20036,-64
2020-06-16 13:35:53,11.88,10.10,20.70,99.90,907403,32,20031,-64
2020-06-16 13:36:43,10.40,9.30,20.80,99.90,904495,32,20027,-63
2020-06-16 13:37:14,10.02,8.45,20.90,99.90,904565,32,20019,-65
2020-06-16 13:37:44,8.40,7.50,21.30,99.90,906628,32,20035,-64
2020-06-16 13:38:16,8.85,7.95,21.50,99.90,905442,32,20027,-64
2020-06-16 13:38:47,10.98,8.55,21.80,99.90,903414,32,20040,-64
2020-06-16 13:39:30,9.10,8.20,22.00,99.90,898430,33,20023,-64
2020-06-16 13:40:02,10.20,8.48,22.10,99.90,900788,33,20039,-64
2020-06-16 13:40:35,10.20,8.57,22.10,99.90,901323,33,20058,-64
2020-06-16 13:41:15,9.07,8.10,22.20,99.90,904252,32,20039,-63
2020-06-16 13:41:46,11.35,8.32,22.10,99.90,908890,32,20019,-64
2020-06-16 13:42:23,11.00,8.85,22.20,99.90,910572,32,20128,-64
2020-06-16 13:42:54,14.18,10.40,22.10,99.90,909353,32,20026,-64
2020-06-16 13:43:25,10.27,9.18,22.00,99.90,907381,32,20042,-64
2020-06-16 13:43:56,10.68,9.60,22.00,99.90,905252,32,20027,-65
2020-06-16 13:44:27,11.18,9.15,21.80,99.90,907487,32,20480,-64
2020-06-16 13:44:58,10.68,9.57,21.80,99.90,904277,32,20032,-64
2020-06-16 13:45:30,11.43,10.25,21.70,99.90,901199,33,20115,-64
2020-06-16 13:46:01,10.27,9.27,21.50,99.90,898111,33,20073,-64
2020-06-16 13:46:32,11.88,10.50,21.40,99.90,898689,33,20054,-64
2020-06-16 13:47:04,13.85,9.95,21.40,99.90,902213,32,20024,-63
2020-06-16 13:47:35,12.25,10.68,21.30,99.90,904878,32,20024,-64
2020-06-16 13:48:06,11.15,9.95,21.30,99.90,910498,32,20155,-64
2020-06-16 13:48:37,11.12,9.95,21.30,99.90,904379,32,20031,-65
2020-06-16 13:49:08,11.88,10.25,21.30,99.90,903876,32,20028,-65
2020-06-16 13:49:39,12.45,10.35,21.30,99.90,904375,32,20069,-64
2020-06-16 13:50:10,12.75,9.60,21.30,99.90,901451,32,20039,-65
2020-06-16 13:50:42,11.73,10.52,21.20,99.90,905123,32,20035,-65
2020-06-16 13:51:13,11.88,9.52,21.00,99.90,907335,32,20027,-64
2020-06-16 13:51:45,11.50,10.30,21.10,99.90,904826,32,20034,-65
2020-06-16 13:52:15,11.98,10.68,21.10,99.90,904521,32,20027,-64
2020-06-16 13:52:47,12.95,11.00,21.10,99.90,904639,32,20477,-64
2020-06-16 13:53:17,13.73,11.45,21.00,99.90,907809,32,20027,-65
2020-06-16 13:53:48,12.98,11.27,20.80,99.90,904614,32,20031,-65
2020-06-16 13:54:19,12.75,10.38,20.60,99.90,904240,32,20050,-63
2020-06-16 13:54:50,12.20,10.85,20.60,99.90,901025,33,20370,-64
2020-06-16 13:55:21,15.07,12.52,20.60,99.90,901763,32,20036,-64
2020-06-16 13:55:52,13.52,11.77,20.60,99.90,901440,32,20058,-65
2020-06-16 13:56:23,14.73,12.25,20.40,99.90,901212,32,20027,-64
2020-06-16 13:56:54,14.32,12.45,20.20,99.90,900598,33,20108,-65
2020-06-16 13:57:25,12.27,10.98,20.00,99.90,901224,33,20366,-64
2020-06-16 13:57:56,13.02,11.68,19.90,99.90,904310,32,20031,-65
2020-06-16 13:58:27,13.18,11.77,19.80,99.90,901914,32,20027,-64
2020-06-16 13:58:58,15.63,12.57,19.80,99.90,901811,32,20058,-65
2020-06-16 13:59:29,12.82,11.30,19.60,99.90,905091,32,20249,-65
2020-06-16 14:00:08,12.32,11.02,19.60,99.90,901868,32,20382,-64
2020-06-16 14:01:02,14.25,9.90,19.50,99.90,901181,33,20016,-64
2020-06-16 14:01:52,12.10,10.73,19.60,99.90,901921,32,20328,-64
2020-06-16 14:02:23,11.15,9.82,19.60,99.90,910603,32,20022,-65
2020-06-16 14:02:53,11.12,10.02,19.60,99.90,911242,32,20057,-65
2020-06-16 14:03:37,13.52,10.60,19.50,99.90,911115,32,20118,-64
2020-06-16 14:04:11,10.63,9.18,19.60,99.90,907787,32,20023,-65
2020-06-16 14:04:46,10.73,9.00,19.50,99.90,906596,32,20046,-64
2020-06-16 14:05:36,10.18,8.80,19.60,99.90,904858,32,20023,-65
2020-06-16 14:06:11,9.95,7.18,19.60,99.90,905004,32,20028,-64
2020-06-16 14:06:50,8.00,6.90,19.60,99.90,907638,32,20409,-65
2020-06-16 14:07:31,8.02,7.18,19.60,99.90,907763,32,20385,-63
2020-06-16 14:08:23,11.05,8.40,19.60,99.90,907291,32,20400,-64
2020-06-16 14:08:54,10.73,8.05,19.50,99.90,905572,32,20028,-64
2020-06-16 14:09:45,10.77,9.55,19.40,99.90,908334,32,20019,-64
2020-06-16 14:10:16,12.60,10.15,19.30,99.90,912038,32,20380,-64
2020-06-16 14:10:49,14.15,10.88,19.20,99.90,913186,32,20097,-64
2020-06-16 14:11:20,11.93,10.23,19.10,99.90,911197,32,20035,-65
2020-06-16 14:11:52,12.68,10.45,19.00,99.90,911225,32,20049,-64
2020-06-16 14:12:23,15.80,10.85,19.00,99.90,911258,32,20027,-65
2020-06-16 14:12:54,13.55,10.60,18.90,99.90,905300,32,20054,-65
2020-06-16 14:13:24,11.95,10.57,18.90,99.90,904576,32,20047,-64
2020-06-16 14:13:55,13.68,11.35,18.90,99.90,898105,33,20406,-65
2020-06-16 14:14:26,13.00,11.00,19.00,99.90,904821,32,20027,-64
2020-06-16 14:14:58,12.93,10.75,19.00,99.90,905013,32,20044,-66
2020-06-16 14:15:29,9.48,8.48,19.00,99.90,901938,32,20032,-65
2020-06-16 14:15:59,11.23,8.88,19.10,99.90,898715,33,20472,-65
2020-06-16 14:16:30,9.30,8.30,19.00,99.90,899012,32,20074,-65
2020-06-16 14:17:01,10.48,8.38,19.00,99.90,898862,32,20506,-64
2020-06-16 14:17:52,9.90,8.05,19.00,99.90,898931,32,20058,-65
2020-06-16 14:18:46,9.45,7.72,19.00,99.90,901123,32,20027,-66
2020-06-16 14:19:17,8.55,7.65,19.00,99.90,909200,32,20057,-64
2020-06-16 14:19:48,10.00,8.13,19.10,99.90,906093,32,20035,-63
2020-06-16 14:20:19,8.55,7.65,19.10,99.90,904674,32,20385,-65
2020-06-16 14:20:50,8.93,7.50,19.10,99.90,901881,32,20024,-63
2020-06-16 14:21:24,10.00,7.87,19.20,99.90,901810,32,20039,-64
2020-06-16 14:21:55,9.35,8.05,19.10,99.90,907958,32,20032,-64
2020-06-16 14:22:26,9.65,7.82,19.20,99.90,908258,32,20031,-64
2020-06-16 14:22:58,10.48,8.20,19.30,99.90,908428,32,20046,-65
2020-06-16 14:23:29,9.18,8.15,19.60,99.90,910787,32,20038,-64
2020-06-16 14:24:00,10.05,8.23,19.80,99.90,911057,32,20049,-64
2020-06-16 14:24:31,10.55,7.97,20.10,99.90,908097,32,20039,-64
2020-06-16 14:25:02,9.18,7.35,20.40,99.90,907494,32,20039,-63
2020-06-16 14:25:33,8.20,6.55,20.70,99.90,904687,32,20039,-65
2020-06-16 14:26:04,7.97,6.50,21.20,99.90,904588,32,20032,-65
2020-06-16 14:26:35,7.68,6.78,21.50,99.90,904774,32,20065,-64
2020-06-16 14:27:06,10.00,6.95,21.80,99.90,908614,32,20031,-62
2020-06-16 14:27:37,7.32,6.35,22.20,99.90,914090,32,20034,-66
2020-06-16 14:28:08,7.55,6.35,22.60,99.90,911421,32,20073,-64
2020-06-16 14:28:39,7.75,6.72,23.00,99.90,904319,32,20031,-64
2020-06-16 14:29:13,7.07,6.12,23.10,99.90,904923,32,20422,-65
2020-06-16 14:29:54,6.93,6.20,23.40,99.90,904701,32,20035,-64
2020-06-16 14:30:44,6.50,5.65,23.30,99.90,905000,32,20106,-63
2020-06-16 14:31:15,6.82,6.12,23.20,99.90,904764,32,20565,-66
2020-06-16 14:31:46,8.93,6.45,23.50,99.90,907567,32,20418,-64
2020-06-16 14:32:24,8.85,6.65,23.70,99.90,907988,32,20039,-64
2020-06-16 14:33:06,7.50,6.20,23.80,99.90,904805,32,20035,-65
2020-06-16 14:33:38,8.52,6.37,24.00,99.90,906823,32,20061,-65
2020-06-16 14:34:09,7.43,6.70,24.30,99.90,903473,32,20035,-66
2020-06-16 14:34:40,6.55,5.85,24.30,99.90,908357,32,20031,-66
2020-06-16 14:35:11,7.50,6.47,24.40,99.90,907702,32,20402,-64
2020-06-16 14:35:42,8.00,6.47,24.50,99.90,904746,32,20040,-64
2020-06-16 14:36:15,6.87,6.15,24.60,99.90,904961,32,20031,-65
2020-06-16 14:36:46,7.85,6.60,24.50,99.90,902241,32,20027,-66
2020-06-16 14:37:17,8.15,6.80,24.40,99.90,902753,32,20036,-65
2020-06-16 14:38:00,7.43,6.47,24.10,99.90,907884,32,20418,-66
2020-06-16 14:38:37,7.97,6.93,23.70,99.90,904765,32,20058,-64
2020-06-16 14:39:11,8.63,6.75,23.80,99.90,906678,32,20073,-64
2020-06-16 14:39:42,7.43,5.93,23.70,99.90,907078,32,20023,-67
2020-06-16 14:40:13,9.10,6.82,23.60,99.90,904597,32,20414,-67
2020-06-16 14:40:44,9.30,7.03,23.50,99.90,901474,32,20035,-64
2020-06-16 14:41:17,8.05,7.25,23.40,99.90,904611,32,20057,-65
2020-06-16 14:41:48,10.48,6.93,23.40,99.90,904460,32,20049,-64
2020-06-16 14:42:19,7.70,6.78,23.30,99.90,901859,32,20114,-66
2020-06-16 14:42:50,8.88,7.07,23.30,99.90,904367,32,20031,-64
2020-06-16 14:43:21,7.85,7.05,23.10,99.90,898655,33,20449,-63
2020-06-16 14:43:55,8.88,6.60,23.00,99.90,898595,33,20508,-66
2020-06-16 14:44:26,8.63,7.50,23.00,99.90,898701,33,20412,-64
2020-06-16 14:44:57,9.32,7.07,23.10,99.90,901604,32,20024,-66
2020-06-16 14:45:47,7.72,6.57,23.10,99.90,902204,32,20438,-65
2020-06-16 14:46:27,9.73,7.05,23.30,99.90,909056,32,20100,-66
2020-06-16 14:46:58,7.70,6.87,23.50,99.90,907837,32,20039,-63
2020-06-16 14:47:29,8.32,6.82,23.60,99.90,907655,32,20383,-64
2020-06-16 14:48:00,7.22,6.53,23.60,99.90,908011,32,20094,-63
2020-06-16 14:48:31,7.50,6.35,23.70,99.90,904777,32,20452,-64
2020-06-16 14:49:08,9.50,6.50,23.80,99.90,907857,32,20088,-62
2020-06-16 14:49:39,8.80,7.12,23.90,99.90,907690,32,20019,-60
2020-06-16 14:50:10,8.02,6.90,24.20,99.90,906509,32,20043,-62
2020-06-16 14:50:41,7.95,6.53,24.40,99.90,911148,32,20026,-65
2020-06-16 14:51:14,7.43,6.40,24.70,99.90,907618,32,20107,-65
2020-06-16 14:51:51,7.80,6.97,24.80,99.90,905344,32,20054,-68
2020-06-16 14:52:22,7.53,6.50,25.00,99.90,907919,32,20035,-64
2020-06-16 14:52:53,9.50,7.00,25.10,99.90,909012,32,20019,-66
2020-06-16 14:53:27,9.15,7.25,25.10,99.90,911880,32,20035,-64
2020-06-16 14:53:58,8.27,7.37,25.00,99.90,911061,32,20019,-67
2020-06-16 14:54:29,8.30,7.50,25.10,99.90,904627,32,20107,-62
2020-06-16 14:54:59,8.73,7.65,25.30,99.90,901635,32,20053,-65
2020-06-16 14:55:31,8.27,7.15,25.50,99.90,901352,33,20415,-64
2020-06-16 14:56:04,9.60,7.22,25.60,99.90,901216,32,20044,-62
2020-06-16 14:56:35,9.05,7.50,25.50,99.90,904805,32,20043,-64
2020-06-16 14:57:06,8.00,6.80,25.70,99.90,901167,32,20027,-61
2020-06-16 14:57:37,7.78,6.97,25.90,99.90,904808,32,20449,-62
2020-06-16 14:58:08,7.20,6.50,26.00,99.90,901592,32,20094,-64
2020-06-16 14:58:56,8.80,6.55,25.90,99.90,901753,32,20035,-65
2020-06-16 14:59:27,7.75,6.53,25.80,99.90,904417,32,20137,-66
2020-06-16 14:59:58,10.57,6.97,25.90,99.90,907489,32,20480,-66
2020-06-16 15:00:29,7.82,6.97,26.00,99.90,904480,32,20053,-65
2020-06-16 15:01:00,9.43,7.20,26.10,99.90,907773,32,20043,-65
2020-06-16 15:01:36,7.82,7.03,26.20,99.90,907867,32,20026,-65
2020-06-16 15:02:07,8.27,7.12,25.90,99.90,901414,33,20114,-63
2020-06-16 15:02:38,8.07,6.93,25.90,99.90,899209,32,20397,-64
2020-06-16 15:03:09,9.02,6.95,26.10,99.90,902427,32,20032,-67
2020-06-16 15:03:40,7.78,6.35,26.30,99.90,905061,32,20027,-67
2020-06-16 15:04:11,7.90,7.10,26.20,99.90,901824,32,20496,-68
2020-06-16 15:04:42,9.07,7.25,26.20,99.90,902034,32,20028,-61
2020-06-16 15:05:13,8.63,7.37,26.50,99.90,904798,32,20110,-68
2020-06-16 15:05:43,8.93,7.07,26.70,99.90,901997,32,20046,-66
2020-06-16 15:06:14,9.15,7.70,26.80,99.90,901594,32,20039,-64
2020-06-16 15:06:46,9.02,7.53,27.10,99.90,901569,32,20035,-66
2020-06-16 15:07:17,9.52,8.52,27.30,99.90,901333,33,20078,-65
2020-06-16 15:07:47,10.30,7.82,27.50,99.90,899653,32,20053,-67
2020-06-16 15:08:18,9.73,8.57,27.40,99.90,911105,32,20054,-67
2020-06-16 15:08:49,8.82,7.82,27.40,99.90,910921,32,20043,-63
2020-06-16 15:09:20,11.30,8.40,27.50,99.90,908065,32,20432,-62
2020-06-16 15:09:51,9.38,8.30,27.60,99.90,907628,32,20046,-69
2020-06-16 15:10:22,8.55,7.65,27.80,99.90,904690,32,20046,-65
2020-06-16 15:10:53,10.43,9.43,27.90,99.90,905008,32,20028,-65
2020-06-16 15:11:27,9.05,8.15,27.90,99.90,907883,32,20504,-63
2020-06-16 15:12:25,9.32,8.13,27.80,99.90,904789,32,20046,-68
2020-06-16 15:13:14,8.80,7.90,27.70,99.90,897704,33,20036,-65
2020-06-16 15:13:47,9.25,8.35,27.90,99.90,905624,32,20107,-63
2020-06-16 15:14:17,11.32,9.02,28.00,99.90,911044,32,20065,-68
2020-06-16 15:14:48,10.13,9.13,27.90,99.90,911096,32,20108,-64
2020-06-16 15:15:19,9.77,8.70,28.00,99.90,912925,32,20465,-65
2020-06-16 15:15:50,13.52,8.77,28.20,99.90,910679,32,20015,-64
2020-06-16 15:16:26,9.98,8.98,28.30,99.90,907526,32,20030,-65
2020-06-16 15:16:57,8.82,7.93,28.10,99.90,901357,33,20042,-67
2020-06-16 15:17:28,8.98,8.05,28.20,99.90,903212,32,20098,-61
2020-06-16 15:17:59,8.73,7.15,28.30,99.90,905311,32,20053,-68
2020-06-16 15:18:30,9.02,8.07,28.30,99.90,908286,32,20066,-66
2020-06-16 15:19:06,8.90,8.00,28.30,99.90,907859,32,20023,-65
2020-06-16 15:19:39,9.05,8.20,28.20,99.90,905188,32,20023,-64
2020-06-16 15:20:10,12.15,9.20,28.00,99.90,904243,32,20349,-63
2020-06-16 15:20:42,11.30,8.40,27.50,99.90,907683,32,20031,-63
2020-06-16 15:21:13,11.10,9.77,27.10,99.90,904661,32,20042,-67
2020-06-16 15:21:44,9.82,8.73,26.70,99.90,904896,32,20032,-68
2020-06-16 15:22:15,10.10,9.07,26.30,99.90,907985,32,20357,-63
2020-06-16 15:22:46,12.60,8.27,25.90,99.90,907821,32,20039,-64
2020-06-16 15:23:17,10.02,8.27,25.60,99.90,911164,32,20117,-65
2020-06-16 15:23:48,10.15,8.55,25.70,99.90,910968,32,20035,-66
2020-06-16 15:24:19,8.88,7.95,25.80,99.90,907498,32,20034,-69
2020-06-16 15:24:52,10.85,9.00,25.60,99.90,904770,32,20048,-63
2020-06-16 15:25:23,10.15,9.13,25.30,99.90,901624,32,20351,-68
2020-06-16 15:25:54,10.68,8.93,25.20,99.90,901366,32,20059,-62
2020-06-16 15:26:25,9.68,8.60,25.00,99.90,901654,32,20031,-60
2020-06-16 15:27:15,10.65,9.55,24.90,99.90,901841,32,20141,-67
2020-06-16 15:27:46,10.48,9.13,24.80,99.90,905560,32,20023,-61
2020-06-16 15:28:17,12.95,9.43,24.80,99.90,906744,32,20339,-66
2020-06-16 15:28:48,9.85,8.85,25.00,99.90,901404,32,20403,-64
2020-06-16 15:29:19,9.77,8.77,25.20,99.90,901589,32,20421,-65
2020-06-16 15:29:50,9.55,8.55,25.20,99.90,901824,32,20444,-65
2020-06-16 15:30:41,10.52,9.45,25.10,99.90,898445,32,20128,-68
2020-06-16 15:31:13,13.18,8.98,24.50,99.90,903758,32,20022,-65
2020-06-16 15:31:44,9.48,8.48,24.00,99.90,904658,32,20145,-65
2020-06-16 15:32:15,9.50,8.32,23.90,99.90,908571,32,20072,-70
2020-06-16 15:32:46,9.73,8.77,23.70,99.90,907708,32,20043,-63
2020-06-16 15:33:26,9.82,8.00,23.60,99.90,907715,32,20048,-64
2020-06-16 15:33:57,11.45,9.02,23.50,99.90,904692,32,20394,-69
2020-06-16 15:34:28,10.18,9.18,23.30,99.90,905822,32,20334,-64
2020-06-16 15:34:59,11.65,8.77,23.20,99.90,904538,32,20031,-69
2020-06-16 15:35:30,10.65,8.73,22.90,99.90,901306,32,20046,-67
2020-06-16 15:36:01,9.27,8.38,22.60,99.90,895335,33,20074,-63
2020-06-16 15:36:31,9.35,8.38,22.40,99.90,901417,32,20020,-67
2020-06-16 15:37:03,9.43,8.30,22.20,99.90,904699,32,20362,-66
2020-06-16 15:37:33,11.15,9.30,22.10,99.90,904522,32,20027,-66
2020-06-16 15:38:04,10.98,8.93,22.10,99.90,904464,32,20421,-62
2020-06-16 15:38:35,10.85,9.75,22.00,99.90,904585,32,20038,-63
2020-06-16 15:39:06,9.85,8.85,22.00,99.90,907591,32,20043,-66
2020-06-16 15:39:37,9.75,8.68,21.90,99.90,910754,32,20387,-61
2020-06-16 15:40:08,10.25,8.85,21.90,99.90,904576,32,20089,-61
2020-06-16 15:40:39,11.30,8.38,21.90,99.90,901541,32,20028,-67
2020-06-16 15:41:12,9.88,8.40,22.00,99.90,901428,32,20133,-67
2020-06-16 15:41:44,11.38,8.63,22.00,99.90,902041,32,20434,-62
2020-06-16 15:42:15,10.20,8.68,22.10,99.90,905254,32,20035,-67
2020-06-16 15:42:46,9.38,8.43,22.20,99.90,907632,32,20492,-66
2020-06-16 15:43:17,10.13,8.27,22.10,99.90,904799,32,20031,-66
2020-06-16 15:43:48,9.57,7.45,22.10,99.90,901856,32,20048,-63
2020-06-16 15:44:19,9.43,7.95,22.10,99.90,904689,32,20054,-65
2020-06-16 15:44:50,11.63,8.60,22.00,99.90,901910,32,20020,-68
2020-06-16 15:45:21,10.13,8.25,22.10,99.90,902236,32,20055,-65
2020-06-16 15:45:56,12.50,7.97,21.90,99.90,904109,32,20340,-63
2020-06-16 15:46:27,9.40,8.50,21.90,99.90,902154,32,20502,-67
2020-06-16 15:46:58,9.57,8.55,22.00,99.90,899216,32,20024,-63
2020-06-16 15:47:29,9.00,8.10,22.00,99.90,899105,32,20051,-60
2020-06-16 15:48:00,10.27,8.90,21.90,99.90,898754,33,20016,-66
2020-06-16 15:48:57,9.20,8.23,21.80,99.90,898431,33,20095,-63
2020-06-16 15:49:31,9.75,8.68,21.70,99.90,895054,33,20428,-65
2020-06-16 15:50:03,10.52,9.30,21.60,99.90,896671,32,20032,-63
2020-06-16 15:50:34,10.90,9.02,21.60,99.90,901609,32,20434,-68
2020-06-16 15:51:05,10.00,8.38,21.60,99.90,901370,32,20454,-65
2020-06-16 15:51:37,10.05,9.05,21.50,99.90,901912,32,20044,-66
2020-06-16 15:52:08,10.27,9.15,21.50,99.90,901650,32,20047,-65
2020-06-16 15:52:38,10.40,8.57,21.50,99.90,901576,32,20052,-63
2020-06-16 15:53:09,9.65,8.40,21.40,99.90,898494,32,20135,-62
2020-06-16 15:53:40,10.57,9.20,21.40,99.90,901703,32,20028,-61
2020-06-16 15:54:11,10.38,7.93,21.40,99.90,904472,32,20031,-63
2020-06-16 15:54:42,10.05,8.85,21.40,99.90,904540,32,20423,-67
2020-06-16 15:55:13,10.18,9.00,21.30,99.90,904568,32,20089,-67
2020-06-16 15:55:44,9.73,8.07,21.20,99.90,904370,32,20027,-67
2020-06-16 15:56:15,9.32,8.30,21.10,99.90,904763,32,20035,-64
2020-06-16 15:56:46,10.23,8.73,21.00,99.90,908009,32,20064,-66
2020-06-16 15:57:17,10.32,9.23,21.00,99.90,910912,32,20075,-64
2020-06-16 15:57:48,10.07,8.77,20.90,99.90,910324,32,20023,-64
2020-06-16 15:58:19,11.12,8.52,20.80,99.90,907283,32,20416,-65
2020-06-16 15:58:50,12.77,9.93,20.80,99.90,904595,32,20082,-64
2020-06-16 15:59:21,10.25,9.05,20.70,99.90,901500,32,20077,-68
2020-06-16 15:59:52,10.65,9.55,20.60,99.90,904587,32,20038,-65
2020-06-16 16:00:25,11.77,9.00,20.50,99.90,904443,32,20058,-65
2020-06-16 16:01:08,11.55,8.40,20.50,99.90,904535,32,20023,-68
2020-06-16 16:01:39,9.55,8.52,20.40,99.90,904692,32,20118,-68
2020-06-16 16:02:14,9.63,8.57,20.40,99.90,904660,32,20023,-62
2020-06-16 16:02:49,9.10,8.00,20.40,99.90,906728,32,20040,-67
2020-06-16 16:03:20,13.30,8.77,20.30,99.90,910422,32,20019,-68
2020-06-16 16:04:04,9.52,8.02,20.20,99.90,904474,32,20031,-63
2020-06-16 16:04:35,8.90,7.78,20.20,99.90,904755,32,20037,-65
2020-06-16 16:05:18,10.60,8.43,20.20,99.90,903004,32,20058,-64
2020-06-16 16:05:53,10.07,7.90,20.20,99.90,907046,32,20149,-64
2020-06-16 16:06:42,8.65,7.32,20.30,99.90,904466,32,20035,-67
2020-06-16 16:07:33,8.25,7.40,20.30,99.90,907719,32,20019,-63
2020-06-16 16:08:06,20.40,20.40,20.40,99.90,907471,32,20104,-67
2020-06-16 16:08:37,8.68,7.28,20.60,99.90,907723,32,19930,-65
2020-06-16 16:09:08,10.27,8.20,20.60,99.90,904596,32,20107,-67
2020-06-16 16:09:39,9.63,8.10,20.70,99.90,904633,32,20377,-65
2020-06-16 16:10:09,9.45,7.93,20.70,99.90,904965,32,20031,-68
2020-06-16 16:10:40,9.38,8.00,20.80,99.90,904869,32,20039,-65
2020-06-16 16:11:11,10.23,9.13,20.70,99.90,904566,32,20083,-61
2020-06-16 16:11:42,10.02,8.65,20.80,99.90,904576,32,20036,-60
2020-06-16 16:12:13,8.82,7.93,20.80,99.90,904744,32,20023,-67
2020-06-16 16:12:44,10.18,8.38,20.90,99.90,901302,32,20032,-62
2020-06-16 16:13:16,10.27,8.75,21.00,99.90,904605,32,20058,-67
2020-06-16 16:13:47,9.90,8.90,21.10,99.90,904245,32,20449,-67
2020-06-16 16:14:18,10.38,8.35,21.20,99.90,904417,32,20023,-70
2020-06-16 16:14:49,9.60,8.60,21.30,99.90,894863,33,20032,-66
2020-06-16 16:15:20,11.25,9.52,21.40,99.90,895392,33,20047,-68
2020-06-16 16:15:51,10.75,8.88,21.60,99.90,898379,33,20040,-65
2020-06-16 16:16:21,9.52,8.45,21.70,99.90,898971,32,20424,-68
2020-06-16 16:16:53,10.77,8.77,21.90,99.90,907709,32,20091,-66
2020-06-16 16:17:24,9.88,8.88,22.10,99.90,906946,32,20034,-63
2020-06-16 16:17:55,10.32,9.23,22.10,99.90,904338,32,20035,-67
2020-06-16 16:18:25,9.77,8.77,22.20,99.90,904588,32,20027,-64
2020-06-16 16:18:57,10.07,9.07,22.20,99.90,904935,32,20058,-64
2020-06-16 16:19:27,11.75,8.95,22.10,99.90,910568,32,20364,-63
2020-06-16 16:19:58,10.18,8.32,22.20,99.90,907912,32,20422,-62
2020-06-16 16:20:29,11.07,9.50,22.30,99.90,907627,32,20031,-66
2020-06-16 16:21:00,10.85,8.35,22.20,99.90,907480,32,20039,-65
2020-06-16 16:21:31,9.50,8.18,22.30,99.90,904278,32,20058,-66
2020-06-16 16:22:03,10.38,9.13,22.40,99.90,904359,32,20373,-64
2020-06-16 16:22:34,9.98,8.40,22.50,99.90,904497,32,20023,-69
2020-06-16 16:23:06,9.52,8.52,22.70,99.90,904560,32,20091,-67
2020-06-16 16:23:37,9.60,8.05,22.90,99.90,898111,33,20028,-69
2020-06-16 16:24:09,10.07,8.35,23.20,99.90,899080,32,20039,-67
2020-06-16 16:24:40,10.10,8.95,23.40,99.90,901318,32,20367,-63
2020-06-16 16:25:11,10.05,8.95,23.50,99.90,898797,32,20396,-63
2020-06-16 16:25:42,8.95,8.05,23.50,99.90,901386,32,20028,-68
2020-06-16 16:26:13,9.93,8.18,23.50,99.90,900567,32,20113,-64
2020-06-16 16:26:45,10.43,8.35,23.50,99.90,898734,32,20037,-69
2020-06-16 16:27:16,9.55,7.90,23.60,99.90,904469,32,20051,-64
2020-06-16 16:27:47,9.38,8.13,23.60,99.90,904870,32,20362,-63
2020-06-16 16:28:18,9.65,8.65,23.40,99.90,904315,32,20438,-70
2020-06-16 16:28:49,10.90,7.90,23.40,99.90,907959,32,20072,-66
2020-06-16 16:29:20,9.48,8.40,23.40,99.90,907515,32,20032,-69
2020-06-16 16:29:51,10.80,7.75,23.40,99.90,904608,32,20415,-69
2020-06-16 16:30:23,11.45,8.35,23.40,99.90,900941,32,20093,-66
2020-06-16 16:31:09,8.55,7.50,23.70,99.90,901812,32,20016,-69
2020-06-16 16:31:40,9.35,8.45,23.90,99.90,906132,32,20058,-67
2020-06-16 16:32:11,9.60,8.60,24.00,99.90,908252,32,20058,-68
2020-06-16 16:32:42,8.90,7.90,24.10,99.90,904178,32,20031,-67
2020-06-16 16:33:13,9.55,8.55,24.00,99.90,904490,32,20039,-66
2020-06-16 16:33:44,9.05,8.15,24.10,99.90,904880,32,20083,-70
2020-06-16 16:34:15,9.68,8.77,24.20,99.90,904986,32,20484,-66
2020-06-16 16:34:46,10.07,7.70,24.30,99.90,901369,32,20082,-67
2020-06-16 16:35:17,8.43,7.45,24.40,99.90,901301,32,20342,-63
2020-06-16 16:35:48,9.98,8.13,24.50,99.90,900980,32,20035,-68
2020-06-16 16:36:20,9.38,8.38,24.40,99.90,904716,32,20027,-63
2020-06-16 16:37:10,8.70,7.43,24.50,99.90,907706,32,20192,-69
2020-06-16 16:37:47,10.23,8.35,24.60,99.90,907730,32,20023,-67
2020-06-16 16:38:18,9.98,7.78,24.60,99.90,907386,32,20027,-64
2020-06-16 16:38:49,9.98,8.98,24.50,99.90,907705,32,20039,-64
2020-06-16 16:39:20,9.73,8.63,24.40,99.90,904221,32,20141,-65
2020-06-16 16:39:53,9.95,8.68,24.30,99.90,905231,32,20020,-68
2020-06-16 16:40:27,9.15,8.25,24.00,99.90,901274,32,20114,-64
2020-06-16 16:41:07,10.07,8.80,23.80,99.90,895082,33,20036,-68
2020-06-16 16:41:38,9.55,8.15,23.60,99.90,901514,32,20398,-69
2020-06-16 16:42:09,9.73,8.73,23.30,99.90,901260,32,20024,-64
2020-06-16 16:42:41,11.23,9.10,23.00,99.90,901144,32,20044,-63
2020-06-16 16:43:11,12.93,8.93,22.80,99.90,901473,32,20028,-67
2020-06-16 16:43:44,10.18,9.18,22.80,99.90,904370,32,20035,-64
2020-06-16 16:44:15,10.73,9.18,22.70,99.90,905112,32,20023,-60
2020-06-16 16:44:46,10.23,9.23,22.50,99.90,898258,33,20051,-67
2020-06-16 16:45:18,10.45,9.32,22.40,99.90,904430,32,20050,-71
2020-06-16 16:45:49,9.88,8.38,22.20,99.90,904406,32,20047,-65
2020-06-16 16:46:21,10.98,9.07,22.10,99.90,907645,32,20054,-63
2020-06-16 16:46:53,9.77,8.77,21.90,99.90,908123,32,20110,-69
2020-06-16 16:47:23,8.50,7.60,21.80,99.90,900986,32,20038,-70
2020-06-16 16:47:55,12.05,7.80,21.80,99.90,901505,32,20039,-70
2020-06-16 16:48:26,8.93,7.85,21.70,99.90,901399,32,20048,-67
2020-06-16 16:49:02,9.45,8.07,21.60,99.90,904919,32,20031,-64
2020-06-16 16:49:33,10.18,7.85,21.60,99.90,904951,32,20011,-67
2020-06-16 16:50:05,10.40,7.97,21.60,99.90,900887,33,20118,-69
2020-06-16 16:50:37,12.37,8.70,21.70,99.90,901414,32,20430,-68
2020-06-16 16:51:11,8.90,8.00,21.70,99.90,900352,32,20398,-65
2020-06-16 16:51:42,9.80,7.93,21.70,99.90,902708,32,20024,-66
2020-06-16 16:52:13,9.48,8.40,21.80,99.90,898049,33,20104,-64
2020-06-16 16:52:44,9.18,8.18,21.80,99.90,895213,33,20032,-63
2020-06-16 16:53:15,8.98,8.05,21.60,99.90,895287,33,20056,-61
2020-06-16 16:53:46,9.75,8.75,21.50,99.90,898273,33,20024,-64
2020-06-16 16:54:17,9.73,8.82,21.30,99.90,898663,32,20107,-64
2020-06-16 16:54:50,9.88,8.25,21.20,99.90,904266,32,20393,-62
2020-06-16 16:55:28,9.30,8.30,21.10,99.90,898975,32,20063,-66
2020-06-16 16:55:58,11.40,8.43,21.00,99.90,902564,32,20058,-67
2020-06-16 16:56:30,10.70,8.00,21.00,99.90,901433,33,20058,-64
2020-06-16 16:57:01,9.40,8.02,20.90,99.90,903343,32,20027,-68
2020-06-16 16:57:32,10.70,8.88,20.80,99.90,908527,32,20088,-65
2020-06-16 16:58:03,10.43,8.93,20.80,99.90,910812,32,20387,-64
2020-06-16 16:58:34,10.43,9.32,20.70,99.90,910255,32,20050,-66
2020-06-16 16:59:05,10.13,9.02,20.60,99.90,910693,32,20031,-63
2020-06-16 16:59:36,11.05,9.50,20.60,99.90,904411,32,20027,-69
2020-06-16 17:00:15,10.60,9.50,20.50,99.90,904403,32,20050,-66
2020-06-16 17:00:46,10.38,8.90,20.50,99.90,901003,33,20054,-68
2020-06-16 17:01:36,11.75,9.50,20.60,99.90,903257,32,20045,-70
2020-06-16 17:02:27,11.38,10.18,20.50,99.90,910283,32,20073,-64
2020-06-16 17:03:06,11.18,9.50,20.50,99.90,903810,32,20031,-68
2020-06-16 17:03:58,10.45,9.38,20.40,99.90,904348,32,20349,-65
2020-06-16 17:04:30,11.12,9.48,20.30,99.90,910566,32,20380,-68
2020-06-16 17:05:04,12.07,9.35,20.40,99.90,904572,32,20448,-64
2020-06-16 17:05:43,11.77,10.20,20.50,99.90,904179,32,20057,-68
2020-06-16 17:06:19,13.23,10.32,20.50,99.90,904435,32,20027,-64
2020-06-16 17:06:49,12.10,10.52,20.50,99.90,909573,32,20417,-65
2020-06-16 17:07:39,12.48,11.18,20.50,99.90,910395,32,20051,-61
2020-06-16 17:08:17,11.77,10.57,20.60,99.90,910568,32,20383,-70
2020-06-16 17:09:04,11.75,10.55,20.60,99.90,910814,32,20038,-66
2020-06-16 17:09:35,12.65,10.60,20.60,99.90,910433,32,20015,-67
2020-06-16 17:10:06,11.25,9.82,20.70,99.90,910714,32,20038,-70
2020-06-16 17:10:39,10.77,9.65,20.70,99.90,910394,32,20027,-68
2020-06-16 17:11:10,13.30,10.20,20.80,99.90,903282,32,20062,-67
2020-06-16 17:11:41,11.07,9.93,20.80,99.90,901408,33,20312,-65
2020-06-16 17:12:13,11.75,10.55,20.90,99.90,901343,33,20032,-68
2020-06-16 17:12:44,11.80,10.27,21.00,99.90,902957,32,20020,-68
2020-06-16 17:13:15,11.12,10.00,21.00,99.90,900849,32,20091,-64
2020-06-16 17:13:47,10.48,9.10,21.00,99.90,901529,33,20367,-67
2020-06-16 17:14:20,10.02,9.02,21.00,99.90,898007,33,20036,-65
2020-06-16 17:14:51,10.45,9.25,21.10,99.90,898621,33,20055,-67
2020-06-16 17:15:24,10.75,9.57,21.20,99.90,898164,33,20048,-66
2020-06-16 17:16:18,10.93,9.60,21.10,99.90,898080,33,20078,-63
2020-06-16 17:16:49,12.80,9.18,21.00,99.90,897735,33,20449,-64
2020-06-16 17:17:21,11.98,9.57,21.10,99.90,900820,33,20126,-67
2020-06-16 17:17:52,13.30,10.35,21.10,99.90,901318,33,20044,-65
2020-06-16 17:18:30,10.82,9.73,21.20,99.90,906729,32,20015,-65
2020-06-16 17:19:04,11.68,9.70,21.30,99.90,905293,32,20027,-64
2020-06-16 17:19:50,11.25,9.50,21.30,99.90,905352,32,20390,-65
2020-06-16 17:20:21,11.93,9.65,21.40,99.90,901239,33,20036,-65
2020-06-16 17:20:52,10.30,8.95,21.40,99.90,901169,33,20355,-63
2020-06-16 17:21:23,10.43,9.35,21.40,99.90,901280,33,20443,-70
2020-06-16 17:21:56,13.43,9.75,21.40,99.90,901328,33,20374,-63
2020-06-16 17:22:34,11.60,9.57,21.40,99.90,901557,32,20426,-68
2020-06-16 17:23:25,13.10,10.60,21.30,99.90,903523,32,20027,-67
2020-06-16 17:23:56,21.20,21.20,21.20,99.90,910909,32,20043,-67
2020-06-16 17:24:33,11.10,9.88,21.10,99.90,907565,32,19954,-60
2020-06-16 17:25:12,10.70,9.50,21.10,99.90,910384,32,20019,-66
2020-06-16 17:25:43,11.27,9.40,20.90,99.90,904409,32,20035,-66
2020-06-16 17:26:16,10.63,9.55,20.80,99.90,907232,32,20054,-70
2020-06-16 17:26:48,11.57,10.02,20.70,99.90,904439,32,20055,-65
2020-06-16 17:27:21,12.45,9.85,20.60,99.90,904461,32,20148,-68
2020-06-16 17:27:52,14.00,9.68,20.60,99.90,905108,32,20061,-63
2020-06-16 17:28:31,10.32,9.30,20.50,99.90,908045,32,20106,-65
2020-06-16 17:29:38,12.80,8.88,20.50,99.90,910843,32,20054,-68
2020-06-16 17:30:24,9.73,8.40,20.40,99.90,907289,32,20120,-68
2020-06-16 17:30:55,12.18,9.48,20.50,99.90,907059,32,20038,-64
2020-06-16 17:31:44,11.07,9.82,20.40,99.90,907243,32,20472,-66
2020-06-16 17:32:53,12.07,10.45,20.30,99.90,901025,33,20066,-68
2020-06-16 17:33:23,12.40,10.55,20.20,99.90,904503,32,20023,-66
2020-06-16 17:33:54,11.43,10.23,20.10,99.90,911245,32,20027,-65
2020-06-16 17:34:32,12.02,10.80,19.90,99.90,911542,32,20030,-65
2020-06-16 17:35:19,12.02,10.18,19.90,99.90,911710,32,20045,-64
2020-06-16 17:35:57,11.43,10.23,19.80,99.90,911435,32,20107,-62
2020-06-16 17:36:30,11.95,9.95,19.70,99.90,908077,32,20407,-63
2020-06-16 17:37:04,14.68,10.38,19.60,99.90,908249,32,20334,-62
2020-06-16 17:37:35,11.48,10.38,19.60,99.90,907565,32,20452,-65
2020-06-16 17:38:06,12.30,11.00,19.50,99.90,907968,32,20129,-64
2020-06-16 17:38:37,11.98,10.30,19.50,99.90,904894,32,20105,-67
2020-06-16 17:39:08,12.40,9.85,19.40,99.90,902249,32,20129,-65
2020-06-16 17:39:40,13.27,11.55,19.30,99.90,904915,32,20414,-64
2020-06-16 17:40:11,11.98,10.73,19.40,99.90,902304,32,20498,-66
2020-06-16 17:40:41,12.32,10.95,19.30,99.90,895915,33,20052,-64
2020-06-16 17:41:32,11.55,10.35,19.30,99.90,898954,33,20020,-67
2020-06-16 17:42:04,12.35,10.95,19.20,99.90,902085,32,20085,-63
2020-06-16 17:42:35,14.70,11.10,19.10,99.90,898664,33,20086,-62
2020-06-16 17:43:06,12.77,11.15,19.00,99.90,902091,32,20159,-65
2020-06-16 17:43:37,13.45,11.48,19.00,99.90,901789,32,20074,-66
2020-06-16 17:44:08,13.70,11.85,19.00,99.90,901971,32,20053,-65
2020-06-16 17:44:44,11.70,10.45,19.00,99.90,899418,32,20039,-69
2020-06-16 17:45:15,12.68,11.25,18.90,99.90,901847,32,20032,-65
2020-06-16 17:45:56,13.13,11.48,18.90,99.90,901326,33,20031,-65
2020-06-16 17:46:27,12.07,10.70,19.00,99.90,898870,33,20036,-65
2020-06-16 17:46:58,13.05,11.68,19.00,99.90,901826,32,20024,-63
2020-06-16 17:47:53,14.77,10.98,18.90,99.90,898785,33,20054,-69
2020-06-16 17:48:24,11.82,10.52,18.90,99.90,906754,32,20031,-67
2020-06-16 17:48:55,12.63,11.02,18.90,99.90,904408,32,20114,-66
2020-06-16 17:49:28,13.23,10.85,18.90,99.90,907182,32,20024,-66
2020-06-16 17:50:03,16.30,11.95,19.00,99.90,908129,32,20043,-64
2020-06-16 17:50:36,12.70,11.32,18.90,99.90,902918,32,20024,-64
2020-06-16 17:51:26,12.95,10.48,18.90,99.90,902863,32,20043,-65
2020-06-16 17:52:03,13.02,11.63,18.90,99.90,901945,32,20020,-67
2020-06-16 17:52:34,14.80,11.20,18.90,99.90,904445,32,20058,-67
2020-06-16 17:53:05,13.45,11.98,18.90,99.90,901460,32,20073,-67
2020-06-16 17:53:36,13.00,11.60,18.90,99.90,898841,33,20105,-71
2020-06-16 17:54:07,12.40,11.10,19.00,99.90,901745,32,20089,-65
2020-06-16 17:54:50,12.55,11.23,18.90,99.90,902220,32,20078,-66
2020-06-16 17:55:30,13.80,12.30,18.90,99.90,900305,32,20312,-69
2020-06-16 17:56:01,13.10,11.75,19.00,99.90,903472,32,20079,-67
2020-06-16 17:56:32,17.77,12.25,19.00,99.90,901906,32,20027,-65
2020-06-16 17:57:03,13.73,12.27,18.90,99.90,902658,32,20036,-65
2020-06-16 17:57:34,13.80,10.75,18.90,99.90,906257,32,20047,-62
2020-06-16 17:58:06,13.80,12.20,18.90,99.90,904864,32,20050,-64
2020-06-16 17:58:55,13.23,11.32,18.90,99.90,901704,32,20036,-66
2020-06-16 17:59:26,12.37,10.98,18.80,99.90,904997,32,20035,-65
2020-06-16 18:00:04,12.52,11.10,18.90,99.90,895372,33,20037,-64
2020-06-16 18:00:57,12.48,11.25,18.90,99.90,898725,33,20044,-67
2020-06-16 18:01:37,14.40,11.30,18.80,99.90,902050,32,20101,-63
2020-06-16 18:02:09,14.38,12.10,18.80,99.90,906747,32,20054,-63
2020-06-16 18:02:44,15.05,12.40,18.70,99.90,908155,32,20076,-64
2020-06-16 18:03:27,13.27,11.88,18.70,99.90,908108,32,20440,-66
2020-06-16 18:04:02,14.57,13.15,18.60,99.90,907554,32,20027,-64
2020-06-16 18:04:42,14.57,12.95,18.60,99.90,910447,32,20420,-61
2020-06-16 18:05:31,14.25,12.73,18.60,99.90,907909,32,20111,-64
2020-06-16 18:06:21,16.75,13.02,18.60,99.90,908144,32,20046,-69
2020-06-16 18:06:53,15.32,13.20,18.50,99.90,906540,32,20027,-68
2020-06-16 18:07:25,14.50,12.95,18.50,99.90,904761,32,20063,-65
2020-06-16 18:07:56,14.45,12.95,18.60,99.90,905009,32,20035,-63
2020-06-16 18:08:27,14.82,13.23,18.60,99.90,907378,32,20035,-65
2020-06-16 18:09:17,20.37,13.38,18.60,99.90,908169,32,20445,-63
2020-06-16 18:09:57,14.18,12.68,18.60,99.90,911241,32,20448,-65
2020-06-16 18:10:32,15.60,13.82,18.50,99.90,904907,32,20098,-69
2020-06-16 18:11:03,15.48,12.70,18.40,99.90,904854,32,20089,-65
2020-06-16 18:11:34,15.20,12.68,18.40,99.90,901735,32,20035,-63
2020-06-16 18:12:05,18.10,13.15,18.30,99.90,900010,32,20040,-68
2020-06-16 18:12:39,15.23,13.30,18.40,99.90,898745,33,20070,-69
2020-06-16 18:13:10,16.00,12.90,18.40,99.90,899257,32,20419,-65
2020-06-16 18:13:41,15.05,13.23,18.40,99.90,898829,33,20029,-67
2020-06-16 18:14:12,14.65,13.15,18.40,99.90,901934,32,20044,-65
2020-06-16 18:14:42,13.82,12.20,18.40,99.90,902009,32,20110,-64
2020-06-16 18:15:18,13.27,11.85,18.40,99.90,902127,32,20028,-69
2020-06-16 18:15:49,15.13,13.00,18.40,99.90,899175,32,20024,-64
2020-06-16 18:16:20,14.80,13.20,18.40,99.90,895337,33,20106,-66
2020-06-16 18:16:54,14.38,12.32,18.40,99.90,895579,33,20116,-66
2020-06-16 18:17:46,15.77,12.13,18.40,99.90,899303,32,20054,-65
2020-06-16 18:18:22,15.43,12.30,18.40,99.90,898032,33,20046,-65
2020-06-16 18:18:53,14.95,13.45,18.40,99.90,901315,33,20031,-64
2020-06-16 18:19:25,14.10,12.40,18.40,99.90,904227,32,20023,-66
2020-06-16 18:19:59,13.98,12.55,18.50,99.90,907844,32,20023,-63
2020-06-16 18:20:30,15.68,14.07,18.50,99.90,908510,32,20106,-66
2020-06-16 18:21:01,13.98,12.40,18.50,99.90,910814,32,20440,-62
2020-06-16 18:21:34,14.45,12.95,18.50,99.90,911071,32,20031,-66
2020-06-16 18:22:04,14.63,12.30,18.50,99.90,907814,32,20457,-63
2020-06-16 18:22:54,16.85,13.18,18.50,99.90,907992,32,20026,-63
2020-06-16 18:23:30,15.93,13.02,18.40,99.90,901721,32,20053,-64
2020-06-16 18:24:01,14.18,12.48,18.40,99.90,904295,32,20069,-65
2020-06-16 18:24:32,14.40,12.82,18.40,99.90,901838,32,20498,-66
2020-06-16 18:25:05,13.30,11.88,18.40,99.90,904925,32,20031,-66
2020-06-16 18:25:45,14.02,12.52,18.40,99.90,904892,32,20046,-67
2020-06-16 18:26:18,14.87,12.57,18.40,99.90,904700,32,20017,-61
2020-06-16 18:26:49,13.48,12.07,18.40,99.90,904438,32,20401,-67
2020-06-16 18:27:21,15.68,12.95,18.40,99.90,906562,32,20130,-63
2020-06-16 18:27:57,14.82,13.18,18.40,99.90,904954,32,20448,-63
2020-06-16 18:28:28,13.98,12.57,18.40,99.90,901887,32,20028,-65
2020-06-16 18:28:59,13.98,12.43,18.30,99.90,898707,33,20040,-66
2020-06-16 18:29:45,13.98,12.50,18.30,99.90,897280,32,20135,-65
2020-06-16 18:30:19,13.30,11.93,18.30,99.90,904159,32,20031,-66
2020-06-16 18:30:52,15.50,12.55,18.30,99.90,906611,32,20436,-61
2020-06-16 18:31:23,14.65,12.85,18.30,99.90,907152,32,20445,-66
2020-06-16 18:32:14,14.32,12.27,18.20,99.90,904428,32,20446,-61
2020-06-16 18:33:05,18.20,18.20,18.20,99.90,901789,33,20036,-62
2020-06-16 18:33:37,13.68,11.93,18.30,99.90,904918,32,20332,-62
2020-06-16 18:34:08,12.93,11.63,18.20,99.90,899482,33,20021,-66
2020-06-16 18:34:39,14.68,12.93,18.20,99.90,901789,32,20043,-67
2020-06-16 18:35:10,14.57,13.07,18.20,99.90,898793,33,20078,-63
2020-06-16 18:36:02,14.20,12.63,18.20,99.90,899674,32,20065,-67
2020-06-16 18:36:33,16.02,12.82,18.20,99.90,908105,32,20349,-64
2020-06-16 18:37:16,13.77,12.30,18.20,99.90,907535,32,20034,-63
2020-06-16 18:37:47,14.38,12.57,18.20,99.90,908025,32,20046,-65
2020-06-16 18:38:27,14.45,12.65,18.10,99.90,906352,32,20061,-64
2020-06-16 18:38:58,15.27,13.48,18.10,99.90,904748,32,20024,-64
2020-06-16 18:39:29,15.68,12.95,18.00,99.90,904829,32,20043,-66
2020-06-16 18:40:00,13.18,11.82,18.00,99.90,902929,32,20038,-67
2020-06-16 18:40:31,14.30,12.77,18.00,99.90,902800,32,20099,-68
2020-06-16 18:41:03,14.00,12.45,18.00,99.90,904879,32,20088,-64
2020-06-16 18:41:34,14.18,12.20,18.00,99.90,901655,32,20039,-65
2020-06-16 18:42:06,15.90,12.90,17.90,99.90,901575,32,20024,-68
2020-06-16 18:42:36,14.60,13.10,17.90,99.90,896163,33,20067,-66
2020-06-16 18:43:07,15.13,12.88,17.90,99.90,896142,32,20127,-63
2020-06-16 18:43:39,13.95,12.50,17.90,99.90,898348,33,20040,-64
2020-06-16 18:44:11,14.10,12.70,17.90,99.90,895341,33,20025,-66
2020-06-16 18:44:42,15.82,13.38,17.90,99.90,895135,33,20422,-65
2020-06-16 18:45:13,15.48,13.62,17.90,99.90,897837,33,20067,-64
2020-06-16 18:45:45,14.43,13.02,17.80,99.90,896549,32,20036,-65
2020-06-16 18:46:23,13.85,12.43,17.80,99.90,898387,33,20063,-66
2020-06-16 18:47:17,14.43,12.75,17.80,99.90,896591,33,20345,-67
2020-06-16 18:48:01,15.27,13.07,17.70,99.90,889588,33,20037,-63
2020-06-16 18:48:31,15.38,13.13,17.70,99.90,891784,32,20055,-63
2020-06-16 18:49:03,14.45,12.95,17.70,99.90,902467,32,20501,-63
2020-06-16 18:49:33,14.75,13.25,17.60,99.90,904784,32,20027,-66
2020-06-16 18:50:04,14.98,13.13,17.60,99.90,900050,32,20028,-62
2020-06-16 18:50:35,15.68,12.75,17.60,99.90,904839,32,20417,-67
2020-06-16 18:51:09,15.48,13.15,17.60,99.90,899608,32,20028,-65
2020-06-16 18:51:41,14.68,13.10,17.60,99.90,898573,33,20055,-67
2020-06-16 18:52:29,13.90,12.15,17.60,99.90,904646,32,20104,-65
2020-06-16 18:53:03,14.15,12.65,17.60,99.90,901622,32,20031,-63
2020-06-16 18:53:36,14.10,12.70,17.60,99.90,901821,32,20040,-64
2020-06-16 18:54:07,13.98,12.48,17.60,99.90,898007,33,20388,-67
2020-06-16 18:54:38,15.10,12.10,17.60,99.90,901842,32,20039,-65
2020-06-16 18:55:11,16.37,14.02,17.60,99.90,898596,33,20024,-69
2020-06-16 18:56:15,15.48,12.57,17.60,99.90,901775,32,20085,-62
2020-06-16 18:56:46,23.50,12.13,17.60,99.90,906123,32,20043,-67
2020-06-16 18:57:25,17.15,13.23,17.50,99.90,908652,32,20035,-66
2020-06-16 18:57:56,14.27,12.73,17.50,99.90,907635,32,20133,-63
2020-06-16 18:58:30,18.37,14.38,17.50,99.90,901600,32,20077,-65
2020-06-16 18:59:01,15.02,13.38,17.50,99.90,903211,32,20032,-65
2020-06-16 18:59:32,16.10,14.50,17.50,99.90,905183,32,20035,-64
2020-06-16 19:00:13,16.23,13.73,17.50,99.90,909048,32,20019,-66
2020-06-16 19:01:04,15.88,13.88,17.50,99.90,907520,32,20475,-63
2020-06-16 19:01:42,14.70,12.73,17.40,99.90,904889,32,20024,-67
2020-06-16 19:02:32,17.27,13.10,17.40,99.90,902096,32,20355,-66
2020-06-16 19:03:10,15.50,13.60,17.40,99.90,907435,32,20036,-63
2020-06-16 19:04:08,15.65,13.55,17.40,99.90,904764,32,20055,-63
2020-06-16 19:04:39,15.85,13.20,17.40,99.90,893605,32,20116,-66
2020-06-16 19:05:10,15.00,13.10,17.30,99.90,896814,32,20036,-65
2020-06-16 19:06:07,15.68,13.45,17.30,99.90,904661,32,20440,-66
2020-06-16 19:06:38,15.32,12.88,17.30,99.90,904904,32,20121,-64
2020-06-16 19:07:38,14.57,12.93,17.20,99.90,903680,32,20447,-65
2020-06-16 19:08:31,18.23,14.75,17.20,99.90,906646,32,20131,-61
2020-06-16 19:09:05,16.42,13.50,17.20,99.90,906957,32,20090,-65
2020-06-16 19:09:45,16.60,14.40,17.10,99.90,904808,32,20043,-66
2020-06-16 19:10:18,21.10,14.63,17.10,99.90,904896,32,20089,-63
2020-06-16 19:10:49,16.45,14.75,17.10,99.90,904466,32,20055,-63
2020-06-16 19:11:23,17.37,14.68,17.10,99.90,902933,32,20050,-61
2020-06-16 19:12:01,16.00,14.32,17.10,99.90,902390,32,20065,-61
2020-06-16 19:12:32,16.00,14.27,17.00,99.90,903179,32,20119,-66
2020-06-16 19:13:03,16.83,15.13,17.00,99.90,906095,32,20070,-66
2020-06-16 19:13:34,16.37,14.68,17.00,99.90,905971,32,20098,-65
2020-06-16 19:14:05,17.52,15.63,17.00,99.90,904753,32,20057,-63
2020-06-16 19:14:36,16.95,14.55,17.00,99.90,898367,33,20183,-64
2020-06-16 19:15:07,17.20,15.43,17.00,99.90,895727,33,20091,-65
2020-06-16 19:15:39,18.37,15.02,17.00,99.90,898903,32,20032,-67
2020-06-16 19:16:23,16.62,14.85,17.00,99.90,902248,32,20043,-65
2020-06-16 19:16:58,16.77,14.90,17.00,99.90,905952,32,20066,-65
2020-06-16 19:17:36,16.23,14.52,17.00,99.90,904631,32,20081,-64
2020-06-16 19:18:11,19.37,15.43,17.00,99.90,907509,32,20027,-64
2020-06-16 19:18:41,16.85,15.05,17.00,99.90,909717,32,20088,-66
2020-06-16 19:19:12,16.67,14.98,16.90,99.90,906094,32,20092,-65
2020-06-16 19:19:43,15.90,14.27,17.00,99.90,904318,32,20339,-65
2020-06-16 19:20:14,17.70,15.80,16.90,99.90,904005,32,20442,-64
2020-06-16 19:20:45,19.25,15.90,16.90,99.90,901977,32,20058,-63
2020-06-16 19:21:19,18.05,16.27,16.90,99.90,904911,32,20413,-65
2020-06-16 19:21:50,17.50,15.63,16.90,99.90,904830,32,20035,-61
2020-06-16 19:22:28,19.37,16.23,16.90,99.90,901492,32,20024,-66
2020-06-16 19:22:59,18.15,15.68,16.90,99.90,904628,32,20035,-62
2020-06-16 19:23:30,17.58,15.73,16.90,99.90,904663,32,20032,-62
2020-06-16 19:24:37,17.05,15.35,16.80,99.90,905711,32,20394,-66
2020-06-16 19:25:26,17.23,15.18,16.80,99.90,898009,33,20128,-64
2020-06-16 19:25:57,18.02,15.93,16.90,99.90,899188,33,20354,-64
2020-06-16 19:26:31,18.60,16.48,16.90,99.90,898463,33,20040,-67
2020-06-16 19:27:06,17.92,15.80,16.80,99.90,898362,33,20047,-65
2020-06-16 19:27:37,21.30,16.90,16.80,99.90,902059,32,20032,-62
2020-06-16 19:28:09,22.48,17.52,16.80,99.90,907696,32,20030,-63
2020-06-16 19:28:40,18.27,15.95,16.80,99.90,902549,32,20044,-67
2020-06-16 19:29:11,18.45,16.55,16.80,99.90,901494,32,20032,-66
2020-06-16 19:30:00,18.73,16.35,16.80,99.90,904621,32,20019,-66
2020-06-16 19:30:47,18.08,15.10,16.70,99.90,904710,32,20027,-66
2020-06-16 19:31:18,19.55,17.35,16.70,99.90,905066,32,20058,-63
2020-06-16 19:31:49,19.58,17.58,16.70,99.90,905102,32,20065,-67
2020-06-16 19:32:20,20.00,17.95,16.70,99.90,901205,33,20031,-64
2020-06-16 19:33:12,20.15,17.90,16.70,99.90,901649,32,20481,-65
2020-06-16 19:33:49,19.75,17.10,16.70,99.90,894814,33,20116,-64
2020-06-16 19:34:20,19.98,17.00,16.70,99.90,904306,32,20097,-67
2020-06-16 19:34:51,20.80,18.08,16.60,99.90,912050,32,20031,-69
2020-06-16 19:35:27,21.77,17.58,16.60,99.90,914159,32,20115,-65
2020-06-16 19:36:11,19.33,16.48,16.60,99.90,914181,32,20389,-68
2020-06-16 19:37:01,19.25,17.25,16.60,99.90,912943,32,20116,-66
2020-06-16 19:37:44,18.12,16.15,16.60,99.90,910866,32,20040,-67
2020-06-16 19:38:15,20.08,17.95,16.60,99.90,904542,32,20072,-64
2020-06-16 19:38:46,20.40,18.15,16.60,99.90,904719,32,20073,-67
2020-06-16 19:39:17,20.25,18.15,16.60,99.90,904576,32,20061,-65
2020-06-16 19:40:08,22.58,18.48,16.50,99.90,904533,32,20448,-66
2020-06-16 19:40:40,18.37,16.40,16.50,99.90,899337,32,20433,-65
2020-06-16 19:41:30,18.83,16.37,16.50,99.90,904385,32,20042,-69
2020-06-16 19:42:01,22.65,19.67,16.50,99.90,908851,32,20409,-62
2020-06-16 19:42:32,20.85,18.65,16.40,99.90,907817,32,20056,-62
2020-06-16 19:43:21,20.27,18.05,16.40,99.90,904419,32,20401,-64
2020-06-16 19:44:11,20.05,17.08,16.40,99.90,900493,32,20327,-64
2020-06-16 19:45:08,20.15,18.00,16.40,99.90,905381,32,20028,-66
2020-06-16 19:45:39,21.60,17.75,16.40,99.90,911010,32,20023,-64
2020-06-16 19:46:10,22.13,19.83,16.30,99.90,911089,32,20455,-63
2020-06-16 19:46:43,22.83,19.50,16.30,99.90,904345,32,20046,-64
2020-06-16 19:47:14,20.40,17.83,16.30,99.90,901407,32,20031,-66
2020-06-16 19:47:48,23.17,19.62,16.30,99.90,901608,32,20051,-64
2020-06-16 19:48:39,23.77,21.05,16.30,99.90,902611,32,20355,-65
2020-06-16 19:49:10,22.90,19.58,16.30,99.90,897559,32,20027,-62
2020-06-16 19:49:41,22.33,19.92,16.20,99.90,901518,32,20118,-67
2020-06-16 19:50:12,22.55,19.62,16.20,99.90,901548,32,20054,-62
2020-06-16 19:50:54,26.35,21.85,16.20,99.90,901715,32,20024,-65
2020-06-16 19:51:25,21.23,18.92,16.20,99.90,902537,32,20057,-64
2020-06-16 19:51:56,22.90,20.45,16.20,99.90,899635,32,20036,-65
2020-06-16 19:52:28,23.87,21.30,16.20,99.90,899864,32,20074,-66
2020-06-16 19:52:59,25.23,20.67,16.20,99.90,901913,32,20411,-64
2020-06-16 19:53:44,22.77,19.73,16.20,99.90,901873,32,20019,-66
2020-06-16 19:54:16,21.55,19.25,16.20,99.90,903363,32,20083,-65
2020-06-16 19:54:48,20.88,18.62,16.10,99.90,901448,32,20028,-66
2020-06-16 19:55:19,21.02,18.75,16.10,99.90,900261,32,20111,-63
2020-06-16 19:55:50,20.50,18.30,16.10,99.90,901572,32,20046,-69
2020-06-16 19:56:21,20.60,18.48,16.10,99.90,901843,32,20477,-66
2020-06-16 19:56:57,23.98,20.15,16.10,99.90,905036,32,20023,-62
2020-06-16 19:57:28,23.10,19.42,16.10,99.90,908558,32,20088,-65
2020-06-16 19:57:59,23.12,20.65,16.10,99.90,910962,32,20030,-64
2020-06-16 19:58:33,22.33,19.92,16.00,99.90,910953,32,20081,-67
2020-06-16 19:59:07,24.80,19.75,16.00,99.90,910942,32,20031,-66
2020-06-16 19:59:37,27.62,23.00,16.00,99.90,904619,32,20507,-63
2020-06-16 20:00:14,26.10,22.87,16.00,99.90,902160,32,20023,-66
2020-06-16 20:00:48,28.85,24.15,15.90,99.90,904295,32,20054,-65
2020-06-16 20:01:28,28.33,23.65,15.90,99.90,902471,32,20107,-63
2020-06-16 20:01:59,26.83,23.92,15.90,99.90,903613,32,20426,-65
2020-06-16 20:02:39,25.33,20.80,15.90,99.90,903043,32,20031,-63
2020-06-16 20:03:22,24.27,21.37,15.90,99.90,903654,32,20027,-64
2020-06-16 20:04:12,22.73,19.08,15.80,99.90,907852,32,20019,-66
2020-06-16 20:04:43,26.02,22.45,15.80,99.90,905597,32,20042,-64
2020-06-16 20:05:33,28.42,23.48,15.80,99.90,907617,32,20410,-65
2020-06-16 20:06:03,32.50,26.00,15.80,99.90,902409,32,20433,-60
2020-06-16 20:06:35,24.60,22.02,15.80,99.90,900418,32,20032,-67
2020-06-16 20:07:14,27.67,23.00,15.80,99.90,904498,32,20053,-62
2020-06-16 20:08:04,24.30,21.60,15.80,99.90,904712,32,20402,-66
2020-06-16 20:08:34,29.20,24.40,15.70,99.90,901242,32,20074,-65
2020-06-16 20:09:06,28.80,24.48,15.70,99.90,904504,32,20381,-65
2020-06-16 20:09:36,31.27,25.85,15.70,99.90,901451,32,20031,-64
2020-06-16 20:10:09,37.53,28.48,15.70,99.90,904464,32,20042,-63
2020-06-16 20:10:41,32.63,26.25,15.70,99.90,904980,32,20031,-68
2020-06-16 20:11:12,30.27,26.83,15.70,99.90,901372,32,20031,-66
2020-06-16 20:11:43,27.75,23.70,15.70,99.90,896437,32,20087,-61
2020-06-16 20:12:14,30.48,23.83,15.70,99.90,898324,33,20028,-61
2020-06-16 20:12:45,28.30,24.70,15.60,99.90,901640,32,20036,-67
2020-06-16 20:13:34,27.70,24.70,15.60,99.90,901673,32,20054,-64
2020-06-16 20:14:05,24.60,21.95,15.60,99.90,903556,32,20460,-65
2020-06-16 20:14:37,25.30,21.90,15.60,99.90,906360,32,20040,-64
2020-06-16 20:15:08,26.05,21.92,15.60,99.90,906685,32,20423,-65
2020-06-16 20:15:39,24.70,22.05,15.60,99.90,898320,33,20086,-66
2020-06-16 20:16:10,23.17,20.67,15.60,99.90,901373,32,20069,-66
2020-06-16 20:17:04,29.50,24.55,15.50,99.90,901328,32,20050,-65
2020-06-16 20:17:35,22.85,20.00,15.60,99.90,900295,32,20064,-63
2020-06-16 20:18:07,23.27,20.65,15.50,99.90,907258,32,20019,-64
2020-06-16 20:18:38,25.40,22.40,15.50,99.90,912779,32,20057,-65
2020-06-16 20:19:09,31.73,27.58,15.50,99.90,913978,32,20388,-64
2020-06-16 20:19:43,30.95,27.55,15.50,99.90,910787,32,20144,-65
2020-06-16 20:20:14,27.80,23.73,15.50,99.90,907668,32,20022,-65
2020-06-16 20:20:45,27.45,23.35,15.50,99.90,904304,32,20406,-66
2020-06-16 20:21:15,27.23,23.67,15.50,99.90,904842,32,20430,-68
2020-06-16 20:21:46,29.65,24.77,15.50,99.90,904876,32,20047,-66
2020-06-16 20:22:17,25.52,22.80,15.50,99.90,907775,32,20106,-64
2020-06-16 20:22:55,22.37,19.92,15.50,99.90,910847,32,20429,-64
2020-06-16 20:23:44,22.87,20.48,15.50,99.90,910808,32,20042,-64
2020-06-16 20:24:15,28.98,20.15,15.50,99.90,910480,32,20035,-63
2020-06-16 20:24:46,28.38,23.77,15.50,99.90,907388,32,20315,-65
2020-06-16 20:25:21,30.67,25.75,15.50,99.90,907679,32,20402,-64
2020-06-16 20:25:52,29.17,24.35,15.50,99.90,903706,32,20058,-61
2020-06-16 20:26:23,25.08,22.45,15.50,99.90,901372,32,20381,-64
2020-06-16 20:27:01,25.25,22.65,15.50,99.90,900763,32,20050,-62
2020-06-16 20:27:32,27.10,22.83,15.50,99.90,897933,33,20063,-66
2020-06-16 20:28:23,23.83,21.30,15.50,99.90,895363,33,20530,-65
2020-06-16 20:28:57,27.98,24.98,15.50,99.90,895143,33,20036,-67
2020-06-16 20:29:31,27.90,23.52,15.50,99.90,901375,32,20476,-66
2020-06-16 20:30:25,28.75,23.25,15.50,99.90,901549,32,20103,-63
2020-06-16 20:30:57,26.27,22.92,15.50,99.90,900825,32,20508,-65
2020-06-16 20:31:55,26.65,23.05,15.50,99.90,901441,32,20027,-68
2020-06-16 20:32:34,24.08,21.48,15.50,99.90,903277,32,20023,-62
2020-06-16 20:33:05,28.40,25.35,15.50,99.90,905178,32,20034,-65
2020-06-16 20:33:59,23.83,21.25,15.50,99.90,905281,32,20081,-65
2020-06-16 20:34:30,25.00,22.27,15.50,99.90,901057,32,20028,-64
2020-06-16 20:35:15,28.83,25.10,15.50,99.90,900682,32,20035,-67
2020-06-16 20:36:06,27.65,24.08,15.40,99.90,907474,32,20038,-66
2020-06-16 20:36:37,27.48,23.48,15.40,99.90,904780,32,20028,-68
2020-06-16 20:37:08,28.17,23.75,15.40,99.90,901825,32,20044,-63
2020-06-16 20:37:39,32.97,26.27,15.40,99.90,901369,32,20036,-64
2020-06-16 20:38:12,35.15,29.02,15.40,99.90,898736,32,20040,-66
2020-06-16 20:38:43,36.65,30.08,15.30,99.90,896088,32,20107,-67
2020-06-16 20:39:29,36.33,30.33,15.30,99.90,898217,33,20366,-66
2020-06-16 20:40:13,36.15,30.60,15.30,99.90,901266,32,20094,-65
2020-06-16 20:40:49,33.97,28.12,15.30,99.90,904485,32,20323,-63
2020-06-16 20:41:24,30.42,25.12,15.30,99.90,904838,32,20035,-63
2020-06-16 20:42:08,30.27,25.90,15.30,99.90,898999,32,20028,-64
2020-06-16 20:42:59,31.25,26.15,15.30,99.90,898099,33,20032,-65
2020-06-16 20:43:31,28.05,25.12,15.30,99.90,902197,32,20036,-64
2020-06-16 20:44:07,33.83,26.73,15.30,99.90,907658,32,20357,-66
2020-06-16 20:44:42,37.92,31.80,15.30,99.90,907323,32,20035,-69
2020-06-16 20:45:13,33.83,29.05,15.30,99.90,902612,32,20054,-66
2020-06-16 20:45:49,29.00,25.37,15.30,99.90,901365,32,20417,-66
2020-06-16 20:46:32,28.20,24.05,15.20,99.90,901451,32,20360,-67
2020-06-16 20:47:09,28.48,22.92,15.30,99.90,903274,32,20028,-65
2020-06-16 20:47:45,25.92,22.10,15.20,99.90,901505,32,20130,-62
2020-06-16 20:48:16,29.58,24.55,15.20,99.90,898292,33,20107,-65
2020-06-16 20:48:47,29.45,24.33,15.30,99.90,899666,32,20362,-63
2020-06-16 20:49:18,34.08,26.95,15.20,99.90,900883,32,20032,-62
2020-06-16 20:49:49,31.50,27.45,15.20,99.90,898766,32,20498,-64
2020-06-16 20:50:26,38.65,28.85,15.20,99.90,898215,33,20058,-64
2020-06-16 20:51:00,33.45,27.83,15.30,99.90,896120,33,20055,-66
2020-06-16 20:51:50,35.15,29.35,15.30,99.90,895709,33,20037,-62
2020-06-16 20:52:23,29.15,26.02,15.30,99.90,898267,33,20024,-68
2020-06-16 20:53:12,28.87,24.85,15.30,99.90,900886,32,20066,-63
2020-06-16 20:54:05,27.83,22.80,15.30,99.90,904202,32,20023,-65
2020-06-16 20:54:47,29.27,25.25,15.30,99.90,904317,32,20049,-60
2020-06-16 20:55:44,25.37,22.25,15.20,99.90,907105,32,20367,-67
2020-06-16 20:56:35,28.35,23.62,15.20,99.90,901051,33,20070,-67
2020-06-16 20:57:25,28.33,23.55,15.20,99.90,903779,32,20039,-68
2020-06-16 20:58:14,28.67,24.05,15.20,99.90,904522,32,20154,-64
2020-06-16 20:58:46,30.90,23.77,15.20,99.90,904154,32,20035,-66
2020-06-16 20:59:32,28.77,24.52,15.20,99.90,895777,33,20029,-62
2020-06-16 21:00:36,28.35,24.80,15.10,99.90,898973,33,20417,-63
2020-06-16 21:01:30,27.60,24.17,15.10,99.90,903964,32,20374,-60
2020-06-16 21:02:08,31.00,26.55,15.10,99.90,907408,32,20129,-63
2020-06-16 21:02:39,34.20,28.02,15.10,99.90,906865,32,20023,-67
2020-06-16 21:03:29,31.55,26.10,15.10,99.90,901368,33,20036,-64
2020-06-16 21:04:18,39.70,32.47,15.10,99.90,898432,33,20466,-66
2020-06-16 21:05:02,29.87,26.62,15.10,99.90,902936,32,20035,-62
2020-06-16 21:05:33,30.83,25.27,15.00,99.90,903471,32,20374,-66
2020-06-16 21:06:05,34.00,28.42,15.00,99.90,900985,33,20032,-69
2020-06-16 21:06:36,30.75,25.85,15.10,99.90,898331,33,20044,-67
2020-06-16 21:07:25,33.08,29.12,15.00,99.90,901389,32,20363,-62
2020-06-16 21:08:22,38.42,29.67,15.00,99.90,906621,32,20385,-66
2020-06-16 21:09:06,42.80,31.52,15.00,99.90,903935,32,20023,-64
2020-06-16 21:09:55,35.20,29.10,15.00,99.90,905176,32,20035,-64
2020-06-16 21:10:41,32.70,25.92,15.00,99.90,901909,32,20077,-64
2020-06-16 21:11:17,34.85,28.92,14.90,99.90,898913,33,20449,-63
2020-06-16 21:11:56,37.90,32.95,14.90,99.90,902086,32,20114,-63
2020-06-16 21:12:31,44.33,35.97,14.90,99.90,901714,32,20051,-62
2020-06-16 21:13:02,30.30,26.70,14.90,99.90,901880,32,20027,-64
2020-06-16 21:13:35,35.38,29.02,14.90,99.90,901850,32,20074,-64
2020-06-16 21:14:07,41.35,33.83,14.90,99.90,902053,32,20091,-67
2020-06-16 21:14:38,40.15,32.30,15.00,99.90,898872,33,20036,-68
2020-06-16 21:15:15,32.53,27.08,15.00,99.90,899957,32,20103,-63
2020-06-16 21:15:46,32.45,27.80,15.00,99.90,903008,32,20028,-65
2020-06-16 21:16:17,31.17,27.48,15.00,99.90,903039,32,20024,-66
2020-06-16 21:16:48,32.58,28.85,15.00,99.90,902024,32,20036,-61
2020-06-16 21:17:19,33.47,28.38,14.90,99.90,903024,32,20346,-64
2020-06-16 21:17:54,31.20,27.90,15.00,99.90,905190,32,20039,-64
2020-06-16 21:18:45,29.98,26.02,14.90,99.90,902881,32,20104,-64
2020-06-16 21:19:20,30.37,26.12,14.90,99.90,901952,32,20459,-65
2020-06-16 21:19:54,32.78,26.83,15.00,99.90,895469,33,20021,-67
2020-06-16 21:20:25,28.33,25.12,15.00,99.90,898864,33,20103,-65
2020-06-16 21:20:59,34.88,27.92,14.90,99.90,898758,33,20044,-63
2020-06-16 21:21:33,35.45,28.40,14.90,99.90,898859,33,20048,-69
2020-06-16 21:22:15,34.92,29.83,14.90,99.90,898718,33,20431,-65
2020-06-16 21:22:48,33.80,28.48,15.00,99.90,901474,32,20031,-66
2020-06-16 21:23:19,36.95,30.08,14.90,99.90,903823,32,20435,-66
2020-06-16 21:23:50,38.08,32.63,14.90,99.90,908911,32,20036,-62
2020-06-16 21:24:21,34.03,29.48,14.90,99.90,907879,32,20080,-66
2020-06-16 21:24:52,39.20,31.98,14.90,99.90,901879,32,20078,-65
2020-06-16 21:25:22,42.28,33.20,14.90,99.90,902029,32,20075,-63
2020-06-16 21:25:53,37.25,30.48,14.90,99.90,902814,32,20032,-63
2020-06-16 21:26:25,31.87,28.42,14.90,99.90,902392,32,20407,-65
2020-06-16 21:27:15,33.33,29.55,14.90,99.90,904612,32,20464,-66
2020-06-16 21:27:46,31.85,27.65,14.90,99.90,908212,32,20024,-63
2020-06-16 21:28:16,31.52,27.52,14.90,99.90,901657,32,20452,-63
2020-06-16 21:29:50,31.02,26.33,14.90,99.90,898703,33,20435,-63
2020-06-16 21:30:46,33.10,28.05,14.90,99.90,905507,32,20019,-63
2020-06-16 21:31:17,38.25,30.00,14.90,99.90,907661,32,20042,-62
2020-06-16 21:31:48,38.70,31.33,14.90,99.90,904427,32,20020,-63
2020-06-16 21:32:19,33.63,27.85,14.90,99.90,901823,32,20457,-63
2020-06-16 21:33:13,37.03,29.92,14.90,99.90,898665,33,20106,-66
2020-06-16 21:34:00,33.22,28.83,14.90,99.90,892116,33,20045,-64
2020-06-16 21:34:33,34.63,28.83,14.90,99.90,897459,33,20100,-66
2020-06-16 21:35:10,35.53,29.40,14.90,99.90,900120,32,20046,-62
2020-06-16 21:35:53,35.67,30.23,14.90,99.90,901491,32,20028,-66
2020-06-16 21:36:44,34.55,28.77,14.90,99.90,901997,32,20056,-66
2020-06-16 21:37:16,37.53,28.30,14.90,99.90,899086,32,20090,-67
2020-06-16 21:37:47,27.58,24.27,14.90,99.90,901759,32,20111,-60
2020-06-16 21:38:30,28.77,25.67,14.90,99.90,901479,32,20036,-64
2020-06-16 21:39:07,29.80,26.33,14.90,99.90,904917,32,20074,-63
2020-06-16 21:39:53,31.42,27.70,14.80,99.90,898887,33,20352,-64
2020-06-16 21:40:24,36.90,31.42,14.80,99.90,902510,32,20031,-62
2020-06-16 21:41:17,45.90,36.10,14.80,99.90,907195,32,20069,-69
2020-06-16 21:42:29,32.72,28.83,14.80,99.90,904200,32,20457,-66
2020-06-16 21:43:11,31.60,26.90,14.90,99.90,904791,32,20501,-65
2020-06-16 21:44:04,31.70,26.90,14.90,99.90,901573,32,20358,-65
2020-06-16 21:44:47,33.70,27.05,14.80,99.90,901559,32,20130,-62
2020-06-16 21:45:50,32.63,27.62,14.80,99.90,901711,32,20039,-65
2020-06-16 21:46:29,39.70,32.15,14.80,99.90,898140,33,20070,-65
2020-06-16 21:47:11,35.53,28.48,14.80,99.90,901544,32,20096,-64
2020-06-16 21:48:03,47.72,36.58,14.80,99.90,898716,33,20028,-67
2020-06-16 21:48:53,38.40,32.03,14.90,99.90,896498,32,20095,-68
2020-06-16 21:49:51,37.10,30.27,14.90,99.90,902694,32,20441,-65
2020-06-16 21:50:47,53.72,39.15,14.80,99.90,909624,32,20085,-65
2020-06-16 21:51:43,53.87,38.05,14.90,99.90,905352,32,20031,-67
2020-06-16 21:52:22,58.87,41.20,14.80,99.90,903938,32,20061,-65
2020-06-16 21:53:00,48.87,37.60,14.80,99.90,900684,32,20123,-65
2020-06-16 21:53:38,53.35,38.42,14.80,99.90,904373,32,20080,-67
2020-06-16 21:54:35,55.30,40.60,14.80,99.90,901936,32,20032,-66
2020-06-16 21:55:14,60.25,42.55,14.80,99.90,901905,32,20032,-63
2020-06-16 21:55:45,51.40,39.85,14.80,99.90,901336,33,20113,-63
2020-06-16 21:56:21,54.58,42.28,14.80,99.90,898831,33,20035,-66
2020-06-16 21:56:52,57.53,38.63,14.90,99.90,898742,33,20028,-65
2020-06-16 21:57:42,56.83,41.90,14.90,99.90,898345,33,20035,-63
2020-06-16 21:58:13,50.72,36.25,14.90,99.90,895904,33,20024,-66
2020-06-16 21:58:44,59.15,43.28,14.90,99.90,898394,33,20402,-64
2020-06-16 21:59:15,53.10,40.72,14.80,99.90,900725,32,20102,-63
2020-06-16 21:59:46,51.63,38.10,14.80,99.90,907050,32,20469,-65
2020-06-16 22:00:41,50.83,40.15,14.80,99.90,902167,32,20032,-67
2020-06-16 22:01:34,67.87,44.75,14.80,99.90,904646,32,20381,-63
2020-06-16 22:02:24,57.33,39.67,14.80,99.90,905276,32,20078,-67
2020-06-16 22:02:55,39.67,30.67,14.80,99.90,907548,32,20065,-64
2020-06-16 22:03:52,48.63,37.47,14.80,99.90,902984,32,20130,-67
2020-06-16 22:04:23,51.15,36.95,14.80,99.90,901843,32,20354,-66
2020-06-16 22:05:17,42.70,35.25,14.80,99.90,904759,32,20035,-65
2020-06-16 22:06:07,37.33,29.67,14.80,99.90,909848,32,20430,-69
2020-06-16 22:07:00,40.50,31.08,14.70,99.90,911239,32,20055,-66
2020-06-16 22:07:38,57.00,39.63,14.80,99.90,908025,32,20452,-63
2020-06-16 22:08:11,55.28,40.83,14.70,99.90,908021,32,20054,-64
2020-06-16 22:09:01,41.67,34.03,14.80,99.90,904590,32,20035,-64
2020-06-16 22:10:01,39.20,32.72,14.80,99.90,904854,32,20130,-65
2020-06-16 22:10:52,51.28,37.38,14.70,99.90,907665,32,20385,-67
2020-06-16 22:11:23,43.40,34.13,14.70,99.90,907923,32,20444,-67
2020-06-16 22:12:18,57.72,40.17,14.70,99.90,904864,32,20053,-64
2020-06-16 22:12:49,63.95,39.40,14.70,99.90,903282,32,20046,-66
2020-06-16 22:13:38,61.00,40.38,14.70,99.90,898204,33,20032,-65
2020-06-16 22:14:21,61.53,41.65,14.70,99.90,903233,32,20151,-67
2020-06-16 22:14:59,43.67,32.63,14.60,99.90,901782,32,20061,-66
2020-06-16 22:15:30,49.72,36.65,14.60,99.90,905922,32,20024,-65
2020-06-16 22:16:03,53.22,38.90,14.60,99.90,901698,32,20032,-63
2020-06-16 22:17:03,45.35,35.75,14.60,99.90,901866,32,20127,-68
2020-06-16 22:17:35,49.28,36.20,14.60,99.90,895715,33,20052,-66
2020-06-16 22:18:06,57.70,41.03,14.60,99.90,895936,32,20032,-66
2020-06-16 22:18:48,60.90,42.22,14.60,99.90,901831,32,20040,-68
2020-06-16 22:19:19,58.05,39.22,14.60,99.90,901924,32,20047,-67
2020-06-16 22:19:51,56.78,41.37,14.60,99.90,902509,32,20052,-64
2020-06-16 22:20:22,63.90,44.35,14.60,99.90,898448,33,20024,-62
2020-06-16 22:21:26,49.58,40.30,14.60,99.90,896084,33,20025,-68
2020-06-16 22:22:15,55.67,40.60,14.60,99.90,899324,32,20089,-67
2020-06-16 22:23:05,61.35,42.22,14.60,99.90,904832,32,20031,-65
2020-06-16 22:23:36,54.95,41.15,14.60,99.90,911102,32,20068,-66
2020-06-16 22:24:25,52.88,39.35,14.60,99.90,901390,32,20415,-62
2020-06-16 22:25:11,49.05,36.88,14.60,99.90,901279,33,20024,-66
2020-06-16 22:26:01,49.20,36.85,14.70,99.90,905596,32,20027,-64
2020-06-16 22:26:32,38.13,32.33,14.70,99.90,907674,32,20015,-66
2020-06-16 22:27:24,35.53,29.42,14.60,99.90,904840,32,20058,-68
2020-06-16 22:27:54,42.62,33.22,14.70,99.90,904782,32,20035,-63
2020-06-16 22:28:26,46.58,36.28,14.60,99.90,901818,32,20389,-63
2020-06-16 22:29:08,50.42,37.80,14.60,99.90,900917,32,20099,-67
2020-06-16 22:29:39,55.78,41.25,14.60,99.90,903251,32,20410,-65
2020-06-16 22:30:10,44.85,35.58,14.60,99.90,901729,32,20024,-62
2020-06-16 22:31:00,50.33,38.63,14.60,99.90,899744,33,20032,-69
2020-06-16 22:31:54,61.65,43.58,14.60,99.90,901679,32,20019,-64
2020-06-16 22:32:25,47.97,37.92,14.70,99.90,901257,32,20050,-65
2020-06-16 22:32:56,46.78,36.97,14.70,99.90,906170,32,20106,-65
2020-06-16 22:33:27,57.15,42.35,14.60,99.90,907239,32,20031,-66
2020-06-16 22:33:58,52.85,39.28,14.60,99.90,910200,32,20067,-65
2020-06-16 22:34:29,50.80,39.33,14.70,99.90,901780,32,20047,-67
2020-06-16 22:35:23,54.53,41.58,14.60,99.90,898933,32,20363,-68
2020-06-16 22:36:13,52.72,39.22,14.60,99.90,901401,32,20138,-64
2020-06-16 22:36:51,42.92,34.58,14.70,99.90,902508,32,20508,-67
2020-06-16 22:37:34,40.17,31.80,14.60,99.90,903980,32,20620,-63
2020-06-16 22:38:27,89.43,45.38,14.60,99.90,905885,32,20031,-69
2020-06-16 22:39:08,79.20,44.05,14.60,99.90,906003,32,20137,-64
2020-06-16 22:39:39,41.35,32.47,14.60,99.90,904371,32,20076,-64
2020-06-16 22:40:10,43.83,34.03,14.50,99.90,898605,33,20155,-66
2020-06-16 22:40:41,38.25,31.30,14.50,99.90,896989,33,20047,-66
2020-06-16 22:41:26,43.00,35.10,14.50,99.90,900039,32,20089,-68
2020-06-16 22:41:58,54.65,39.42,14.50,99.90,908259,32,20020,-66
2020-06-16 22:42:29,72.60,46.72,14.50,99.90,909830,32,20036,-67
2020-06-16 22:43:01,75.43,48.38,14.50,99.90,907880,32,20345,-65
2020-06-16 22:43:53,83.25,49.88,14.50,99.90,904654,32,20061,-64
2020-06-16 22:44:24,74.95,46.97,14.50,99.90,897421,33,20037,-61
2020-06-16 22:45:13,66.30,44.45,14.50,99.90,896251,33,20431,-69
2020-06-16 22:46:03,62.80,42.13,14.50,99.90,905933,32,20023,-67
2020-06-16 22:46:43,73.15,45.92,14.50,99.90,904966,32,20077,-68
2020-06-16 22:47:14,45.00,34.65,14.50,99.90,904860,32,20041,-66
2020-06-16 22:47:45,50.17,37.25,14.40,99.90,901667,32,20055,-66
2020-06-16 22:48:16,51.78,39.45,14.40,99.90,898057,33,20024,-65
2020-06-16 22:48:47,59.50,43.38,14.40,99.90,898303,33,20032,-63
2020-06-16 22:49:27,58.80,43.63,14.50,99.90,898729,33,20059,-62
2020-06-16 22:49:58,54.50,41.05,14.50,99.90,902655,32,20040,-66
2020-06-16 22:50:29,60.33,45.55,14.50,99.90,905776,32,20024,-63
2020-06-16 22:51:00,54.80,42.67,14.50,99.90,906780,32,20027,-67
2020-06-16 22:51:31,50.70,38.53,14.50,99.90,901618,32,20386,-66
2020-06-16 22:52:20,46.10,39.20,14.50,99.90,899225,32,20062,-67
2020-06-16 22:52:51,56.22,43.00,14.50,99.90,904581,32,20066,-64
2020-06-16 22:53:22,71.97,41.75,14.60,99.90,898392,32,20046,-64
2020-06-16 22:53:58,70.18,43.87,14.60,99.90,901689,32,20044,-68
2020-06-16 22:54:29,66.80,43.85,14.60,99.90,904355,32,20043,-64
2020-06-16 22:55:03,63.35,44.30,14.50,99.90,898342,33,20437,-69
2020-06-16 22:55:37,40.08,32.38,14.50,99.90,901754,32,20464,-64
2020-06-16 22:56:11,37.13,30.15,14.50,99.90,899366,32,20087,-63
2020-06-16 22:56:43,38.72,30.75,14.50,99.90,898164,33,20040,-63
2020-06-16 22:57:52,56.90,40.00,14.50,99.90,895105,33,20032,-65
2020-06-16 22:58:23,63.40,43.28,14.50,99.90,898781,32,20397,-63
2020-06-16 22:58:53,60.30,44.35,14.50,99.90,903438,32,20028,-61
2020-06-16 22:59:24,47.08,36.10,14.50,99.90,904627,32,20023,-68
2020-06-16 23:00:19,48.30,37.92,14.40,99.90,901600,32,20050,-65
2020-06-16 23:00:50,55.03,39.25,14.40,99.90,898468,33,20020,-64
2020-06-16 23:01:44,48.78,36.70,14.50,99.90,898345,33,20024,-65
2020-06-16 23:02:53,64.20,42.80,14.50,99.90,892671,33,20400,-67
2020-06-16 23:03:27,72.03,46.13,14.40,99.90,904444,32,20032,-65
2020-06-16 23:04:21,59.20,42.20,14.40,99.90,904704,32,20359,-63
2020-06-16 23:05:11,62.08,41.83,14.40,99.90,904615,32,20133,-64
2020-06-16 23:05:52,98.12,50.60,14.40,99.90,904563,32,20023,-66
2020-06-16 23:06:44,91.57,48.90,14.30,99.90,898679,32,20046,-67
2020-06-16 23:07:15,57.85,41.75,14.30,99.90,896965,32,20028,-65
2020-06-16 23:07:52,52.15,38.38,14.30,99.90,898571,33,20066,-67
2020-06-16 23:08:23,56.88,40.65,14.30,99.90,901243,33,20079,-67
2020-06-16 23:09:13,52.10,38.22,14.30,99.90,901782,32,20070,-64
2020-06-16 23:09:49,40.50,32.95,14.30,99.90,901133,32,20074,-68
2020-06-16 23:10:20,42.75,33.50,14.30,99.90,901188,32,20058,-66
2020-06-16 23:10:51,40.10,31.83,14.20,99.90,895526,33,20043,-64
2020-06-16 23:11:45,40.80,33.88,14.20,99.90,901183,32,20055,-68
2020-06-16 23:12:35,37.15,30.15,14.20,99.90,897993,33,20115,-66
2020-06-16 23:13:12,43.95,32.88,14.30,99.90,899250,32,20060,-65
2020-06-16 23:13:42,38.40,31.33,14.20,99.90,906897,32,20119,-67
2020-06-16 23:14:34,65.57,46.15,14.30,99.90,904817,32,20052,-61
2020-06-16 23:15:27,45.63,35.20,14.20,99.90,907371,32,20023,-64
2020-06-16 23:16:17,43.08,32.67,14.30,99.90,906081,32,20096,-63
2020-06-16 23:16:58,53.38,38.90,14.30,99.90,905670,32,20397,-66
2020-06-16 23:17:32,43.95,33.90,14.30,99.90,901016,32,20082,-65
2020-06-16 23:18:21,47.72,36.22,14.30,99.90,902036,32,20020,-68
2020-06-16 23:18:54,48.15,36.22,14.20,99.90,898930,32,20036,-64
2020-06-16 23:19:25,53.28,37.80,14.30,99.90,900961,32,20427,-65
2020-06-16 23:19:56,47.42,35.67,14.30,99.90,901034,32,20031,-63
2020-06-16 23:20:32,37.95,31.02,14.30,99.90,903840,32,20109,-64
2020-06-16 23:21:29,38.30,31.37,14.20,99.90,907824,32,20418,-65
2020-06-16 23:22:00,39.15,30.67,14.20,99.90,904970,32,20031,-69
2020-06-16 23:22:37,45.10,34.40,14.20,99.90,908097,32,20039,-70
2020-06-16 23:23:08,51.50,38.55,14.20,99.90,904630,32,20077,-65
2020-06-16 23:23:57,79.47,48.65,14.20,99.90,898425,33,20455,-64
2020-06-16 23:24:31,53.70,41.42,14.20,99.90,898470,33,20052,-67
2020-06-16 23:25:21,59.78,42.75,14.20,99.90,898462,33,20027,-65
2020-06-16 23:26:11,68.85,42.30,14.20,99.90,903897,32,20024,-65
2020-06-16 23:26:58,46.42,36.05,14.20,99.90,906622,32,20053,-62
2020-06-16 23:27:36,39.17,30.25,14.20,99.90,910964,32,20368,-66
2020-06-16 23:28:07,44.65,34.65,14.20,99.90,906000,32,20084,-63
2020-06-16 23:28:45,39.63,31.92,14.20,99.90,904315,32,20407,-61
2020-06-16 23:29:35,37.67,30.62,14.20,99.90,898130,33,20078,-65
2020-06-16 23:30:28,42.80,33.88,14.20,99.90,904186,32,20407,-66
2020-06-16 23:31:01,69.75,41.47,14.20,99.90,906968,32,20039,-67
2020-06-16 23:31:54,128.82,50.33,14.10,99.90,904753,32,20043,-64
2020-06-16 23:32:46,125.60,50.10,14.10,99.90,901409,32,20036,-64
2020-06-16 23:33:36,61.42,42.70,14.10,99.90,908051,32,20042,-63
2020-06-16 23:34:26,48.15,36.20,14.10,99.90,911322,32,20061,-63
2020-06-16 23:35:19,58.28,40.92,14.10,99.90,910336,32,20041,-66
2020-06-16 23:36:09,74.53,44.58,14.00,99.90,894921,33,20029,-65
2020-06-16 23:36:58,90.82,50.83,14.10,99.90,902028,32,20040,-64
2020-06-16 23:37:48,74.50,47.95,14.00,99.90,907715,32,20055,-62
2020-06-16 23:38:45,70.12,46.97,14.00,99.90,907470,32,20049,-63
2020-06-16 23:39:15,77.07,46.17,14.00,99.90,907517,32,20488,-68
2020-06-16 23:40:05,90.10,47.35,14.00,99.90,907460,32,20027,-64
2020-06-16 23:40:36,94.68,49.92,14.00,99.90,905889,32,20061,-67
2020-06-16 23:41:07,62.15,40.90,14.00,99.90,903732,32,20413,-67
2020-06-16 23:41:39,43.50,33.85,14.00,99.90,901633,32,20099,-63
2020-06-16 23:42:10,46.67,35.20,13.90,99.90,901454,32,20028,-66
2020-06-16 23:42:51,62.45,43.30,14.00,99.90,901532,32,20040,-69
2020-06-16 23:43:23,67.85,45.03,13.90,99.90,898462,33,20094,-66
2020-06-16 23:43:53,73.53,45.88,14.00,99.90,901487,32,20452,-65
2020-06-16 23:44:24,87.25,50.90,13.90,99.90,901443,32,20046,-66
2020-06-16 23:44:55,81.70,51.28,14.00,99.90,904183,32,20031,-66
2020-06-16 23:45:28,82.78,52.35,13.90,99.90,904666,32,20023,-64
2020-06-16 23:45:59,51.80,39.33,14.00,99.90,901586,32,20039,-66
2020-06-16 23:46:30,86.75,51.28,14.00,99.90,898268,33,20378,-64
2020-06-16 23:47:01,91.05,49.22,14.00,99.90,898314,33,20417,-64
2020-06-16 23:47:51,53.55,39.58,14.00,99.90,901679,32,20024,-64
2020-06-16 23:48:45,48.90,37.72,13.90,99.90,901093,33,20362,-66
2020-06-16 23:49:16,102.62,50.28,14.00,99.90,905570,32,20437,-64
2020-06-16 23:49:47,58.35,39.75,13.90,99.90,898390,33,20037,-64
2020-06-16 23:50:18,46.30,35.92,13.90,99.90,898660,33,20028,-63
2020-06-16 23:50:49,43.08,34.88,13.90,99.90,898380,33,20426,-67
2020-06-16 23:51:22,47.08,37.05,13.90,99.90,902043,32,20050,-63
2020-06-16 23:51:53,41.72,34.65,13.90,99.90,904704,32,20097,-63
2020-06-16 23:52:35,40.35,33.10,13.90,99.90,904591,32,20346,-64
2020-06-16 23:53:35,40.22,33.47,13.90,99.90,903206,32,20027,-65
2020-06-16 23:54:15,47.58,36.22,13.90,99.90,902893,32,20027,-62
2020-06-16 23:54:50,51.67,37.95,13.90,99.90,903653,32,20027,-64
2020-06-16 23:55:21,58.92,43.42,14.00,99.90,902964,32,20487,-64
2020-06-16 23:56:11,71.05,42.10,14.00,99.90,904740,32,20430,-64
2020-06-16 23:57:03,77.68,46.28,13.90,99.90,901399,32,20103,-66
2020-06-16 23:57:34,90.03,47.78,13.90,99.90,898020,33,20096,-66
2020-06-16 23:58:05,52.03,38.90,13.90,99.90,892347,33,20371,-64
2020-06-16 23:58:36,45.90,35.33,13.90,99.90,892244,33,20452,-68
2020-06-16 23:59:12,47.38,37.38,13.90,99.90,898516,33,20040,-66
2020-06-16 23:59:42,60.78,41.85,13.80,99.90,898528,33,20020,-66