2020-06-16 00:00:20,12.26,12.26,12.26,100.00,890772,33,19936,-66
2020-06-16 00:01:11,12.25,12.25,12.25,100.00,889337,33,19964,-66
2020-06-16 00:02:02,12.24,12.24,12.24,100.00,889100,33,19963,-66
2020-06-16 00:02:53,12.25,12.25,12.25,100.00,890580,33,20308,-66
2020-06-16 00:03:43,12.26,12.26,12.26,100.00,891486,33,19999,-66
2020-06-16 00:04:34,12.25,12.25,12.25,100.00,892329,33,19947,-66
2020-06-16 00:05:25,12.25,12.25,12.25,100.00,895418,33,20010,-66
2020-06-16 00:06:16,12.28,12.28,12.28,100.00,892393,33,19932,-66
2020-06-16 00:07:07,12.29,12.29,12.29,100.00,889093,33,19940,-66
2020-06-16 00:07:57,12.28,12.28,12.28,100.00,891657,33,19933,-66
2020-06-16 00:08:48,12.27,12.27,12.27,100.00,890116,33,19933,-66
2020-06-16 00:09:39,12.29,12.29,12.29,100.00,892486,33,20232,-66
2020-06-16 00:10:29,12.30,12.30,12.30,100.00,890067,33,19932,-66
2020-06-16 00:11:20,12.30,12.30,12.30,100.00,892384,33,19932,-66
2020-06-16 00:12:10,12.30,12.30,12.30,100.00,893650,33,19944,-66
2020-06-16 00:13:01,12.28,12.28,12.28,100.00,895513,33,19931,-66
2020-06-16 00:13:52,12.29,12.29,12.29,100.00,892462,33,19991,-66
2020-06-16 00:14:45,12.28,12.28,12.28,100.00,890371,33,19936,-66
2020-06-16 00:15:36,12.30,12.30,12.30,100.00,889529,33,19940,-66
2020-06-16 00:16:27,12.29,12.29,12.29,100.00,892260,33,19938,-66
2020-06-16 00:17:17,12.28,12.28,12.28,100.00,893457,33,19940,-66
2020-06-16 00:18:18,12.27,12.27,12.27,100.00,889383,33,19951,-66
2020-06-16 00:19:09,12.28,12.28,12.28,100.00,891167,33,19952,-66
2020-06-16 00:19:59,12.26,12.26,12.26,100.00,896680,33,19970,-66
2020-06-16 00:20:50,12.26,12.26,12.26,100.00,895323,33,19950,-66
2020-06-16 00:21:41,12.31,12.31,12.31,100.00,895539,33,19931,-66
2020-06-16 00:22:31,12.29,12.29,12.29,100.00,892048,33,19970,-66
2020-06-16 00:23:22,12.27,12.27,12.27,100.00,890489,33,19956,-66
2020-06-16 00:24:13,12.24,12.24,12.24,100.00,890398,33,19944,-66
2020-06-16 00:25:09,12.23,12.23,12.23,100.00,887435,33,19932,-66
2020-06-16 00:26:20,12.24,12.24,12.24,100.00,887754,33,19937,-66
2020-06-16 00:27:10,12.25,12.25,12.25,100.00,892443,33,19951,-66
2020-06-16 00:28:01,12.24,12.24,12.24,100.00,892131,33,19932,-66
2020-06-16 00:28:52,12.27,12.27,12.27,100.00,892434,33,19971,-66
2020-06-16 00:29:23,12.26,12.26,12.26,100.00,887365,33,19992,-66
2020-06-16 00:30:13,12.26,12.26,12.26,100.00,880159,33,19937,-66
2020-06-16 00:31:04,12.26,12.26,12.26,100.00,883437,33,20470,-66
2020-06-16 00:31:55,12.33,12.33,12.33,100.00,891518,33,19950,-66
2020-06-16 00:32:45,12.28,12.28,12.28,100.00,895340,33,19995,-66
2020-06-16 00:33:36,12.26,12.26,12.26,100.00,893374,33,19928,-66
2020-06-16 00:34:27,12.24,12.24,12.24,100.00,892496,33,19940,-66
2020-06-16 00:35:17,12.24,12.24,12.24,100.00,887391,33,19948,-66
2020-06-16 00:36:08,12.24,12.24,12.24,100.00,884415,33,20019,-66
2020-06-16 00:36:59,12.24,12.24,12.24,100.00,887322,33,19964,-66
2020-06-16 00:37:50,12.23,12.23,12.23,100.00,891549,33,19992,-66
2020-06-16 00:38:41,12.22,12.22,12.22,100.00,890371,33,19970,-66
2020-06-16 00:39:32,12.20,12.20,12.20,100.00,889441,33,19970,-66
2020-06-16 00:40:23,12.20,12.20,12.20,100.00,890622,33,19936,-66
2020-06-16 00:41:14,12.25,12.25,12.25,100.00,887351,33,19949,-66
2020-06-16 00:42:05,12.23,12.23,12.23,100.00,890401,33,19936,-66
2020-06-16 00:42:55,12.19,12.19,12.19,100.00,891449,33,20000,-66
2020-06-16 00:43:46,12.24,12.24,12.24,100.00,892538,33,19999,-66
2020-06-16 00:44:37,12.24,12.24,12.24,100.00,890473,33,19951,-66
2020-06-16 00:45:28,12.22,12.22,12.22,100.00,890398,33,19936,-66
2020-06-16 00:46:19,12.21,12.21,12.21,100.00,887537,33,19959,-66
2020-06-16 00:47:09,12.21,12.21,12.21,100.00,887440,33,20373,-66
2020-06-16 00:48:00,12.18,12.18,12.18,100.00,887077,33,20689,-66
2020-06-16 00:48:51,12.21,12.21,12.21,100.00,890546,33,19958,-66
2020-06-16 00:49:41,12.18,12.18,12.18,100.00,889386,33,19946,-66
2020-06-16 00:50:32,12.16,12.16,12.16,100.00,887427,33,19937,-66
2020-06-16 00:51:23,12.20,12.20,12.20,100.00,890330,33,19954,-66
2020-06-16 00:52:13,12.16,12.16,12.16,100.00,886279,33,19952,-66
2020-06-16 00:53:04,12.14,12.14,12.14,100.00,882424,33,19993,-66
2020-06-16 00:53:54,12.15,12.15,12.15,100.00,882534,33,19946,-66
2020-06-16 00:54:45,12.12,12.12,12.12,100.00,888411,33,19949,-66
2020-06-16 00:55:36,12.11,12.11,12.11,100.00,891389,33,20287,-65
2020-06-16 00:56:27,12.12,12.12,12.12,100.00,894123,33,20019,-66
2020-06-16 00:57:18,12.11,12.11,12.11,100.00,889200,33,20346,-66
2020-06-16 00:58:08,12.08,12.08,12.08,100.00,891578,33,19948,-65
2020-06-16 00:58:59,12.10,12.10,12.10,100.00,895115,33,19947,-65
2020-06-16 00:59:50,12.09,12.09,12.09,100.00,893388,33,20018,-65
2020-06-16 01:00:40,12.10,12.10,12.10,100.00,889293,33,19944,-66
2020-06-16 01:01:31,12.09,12.09,12.09,100.00,887325,33,19987,-66
2020-06-16 01:02:22,12.09,12.09,12.09,100.00,891667,33,19941,-65
2020-06-16 01:03:13,12.08,12.08,12.08,100.00,893245,33,19940,-66
2020-06-16 01:04:06,12.05,12.05,12.05,100.00,892468,33,20398,-65
2020-06-16 01:04:56,12.05,12.05,12.05,100.00,893730,33,19936,-65
2020-06-16 01:05:47,12.04,12.04,12.04,100.00,892517,33,20007,-66
2020-06-16 01:06:38,12.04,12.04,12.04,100.00,893550,33,20041,-66
2020-06-16 01:07:28,12.02,12.02,12.02,100.00,889282,33,19944,-65
2020-06-16 01:08:19,12.04,12.04,12.04,100.00,887329,33,19941,-66
2020-06-16 01:09:10,12.03,12.03,12.03,100.00,887286,33,19951,-65
2020-06-16 01:10:00,11.99,11.99,11.99,100.00,884425,33,19948,-65
2020-06-16 01:10:51,11.99,11.99,11.99,100.00,885396,33,20316,-66
2020-06-16 01:11:41,12.02,12.02,12.02,100.00,890338,33,19995,-66
2020-06-16 01:12:32,11.99,11.99,11.99,100.00,893381,33,19932,-65
2020-06-16 01:13:23,11.98,11.98,11.98,100.00,893346,33,20327,-65
2020-06-16 01:14:13,11.99,11.99,11.99,100.00,889171,33,19932,-66
2020-06-16 01:15:04,11.98,11.98,11.98,100.00,887271,33,19933,-65
2020-06-16 01:15:56,11.96,11.96,11.96,100.00,891434,33,19928,-66
2020-06-16 01:16:46,11.97,11.97,11.97,100.00,892301,33,19975,-65
2020-06-16 01:17:37,11.96,11.96,11.96,100.00,889297,33,19932,-65
2020-06-16 01:18:28,11.98,11.98,11.98,100.00,890960,33,19944,-66
2020-06-16 01:19:18,11.95,11.95,11.95,100.00,893444,33,19954,-66
2020-06-16 01:20:09,11.96,11.96,11.96,100.00,892057,33,20003,-65
2020-06-16 01:20:59,11.95,11.95,11.95,100.00,887583,33,20318,-66
2020-06-16 01:21:50,11.94,11.94,11.94,100.00,887843,33,20355,-66
2020-06-16 01:22:41,11.96,11.96,11.96,100.00,890830,33,19984,-65
2020-06-16 01:23:31,11.98,11.98,11.98,100.00,890763,33,20271,-66
2020-06-16 01:24:22,11.98,11.98,11.98,100.00,890980,33,19979,-66
2020-06-16 01:25:13,11.96,11.96,11.96,100.00,887710,33,19932,-65
2020-06-16 01:26:03,11.97,11.97,11.97,100.00,890977,33,19955,-66
2020-06-16 01:26:55,11.96,11.96,11.96,100.00,893924,33,19947,-66
2020-06-16 01:27:47,11.95,11.95,11.95,100.00,892743,33,20370,-65
2020-06-16 01:28:37,11.96,11.96,11.96,100.00,892883,33,19947,-65
2020-06-16 01:29:28,11.96,11.96,11.96,100.00,894017,33,19936,-66
2020-06-16 01:30:19,11.94,11.94,11.94,100.00,889712,33,19936,-65
2020-06-16 01:31:09,11.93,11.93,11.93,100.00,890838,33,19948,-66
2020-06-16 01:32:00,11.93,11.93,11.93,100.00,895034,33,20023,-65
2020-06-16 01:32:51,11.94,11.94,11.94,100.00,895359,33,20070,-66
2020-06-16 01:33:41,11.94,11.94,11.94,100.00,895613,33,19932,-66
2020-06-16 01:34:32,11.94,11.94,11.94,100.00,892718,33,20334,-66
2020-06-16 01:35:23,11.93,11.93,11.93,100.00,889726,33,19984,-66
2020-06-16 01:36:13,11.97,11.97,11.97,100.00,891021,33,19937,-65
2020-06-16 01:37:04,11.94,11.94,11.94,100.00,894915,33,19971,-65
2020-06-16 01:37:55,11.96,11.96,11.96,100.00,892654,33,19999,-66
2020-06-16 01:38:46,11.96,11.96,11.96,100.00,889912,33,19936,-65
2020-06-16 01:39:36,11.94,11.94,11.94,100.00,891087,33,19932,-65
2020-06-16 01:40:29,11.95,11.95,11.95,100.00,887876,33,19932,-65
2020-06-16 01:41:20,11.92,11.92,11.92,100.00,884965,33,19934,-65
2020-06-16 01:42:11,11.92,11.92,11.92,100.00,889450,33,19962,-65
2020-06-16 01:43:02,11.94,11.94,11.94,100.00,891395,33,19936,-65
2020-06-16 01:43:52,11.94,11.94,11.94,100.00,895806,33,19955,-65
2020-06-16 01:44:43,11.93,11.93,11.93,100.00,889793,33,19932,-65
2020-06-16 01:45:35,11.94,11.94,11.94,100.00,887937,33,20329,-65
2020-06-16 01:46:26,11.96,11.96,11.96,100.00,885808,33,19937,-65
2020-06-16 01:47:16,11.94,11.94,11.94,100.00,887581,33,19949,-66
2020-06-16 01:48:07,11.94,11.94,11.94,100.00,890501,33,19983,-66
2020-06-16 01:48:57,11.92,11.92,11.92,100.00,890872,33,20394,-66
2020-06-16 01:49:48,11.91,11.91,11.91,100.00,893829,33,19940,-65
2020-06-16 01:50:39,11.92,11.92,11.92,100.00,893971,33,19940,-65
2020-06-16 01:51:29,11.92,11.92,11.92,100.00,889651,33,20345,-65
2020-06-16 01:52:20,11.92,11.92,11.92,100.00,887746,33,19955,-65
2020-06-16 01:53:11,11.92,11.92,11.92,100.00,888633,33,19944,-65
2020-06-16 01:54:05,11.95,11.95,11.95,100.00,886611,33,20328,-65
2020-06-16 01:54:56,11.94,11.94,11.94,100.00,888030,33,19972,-65
2020-06-16 01:55:47,11.93,11.93,11.93,100.00,886611,33,19941,-65
2020-06-16 01:56:38,11.92,11.92,11.92,100.00,884922,33,19932,-65
2020-06-16 01:57:28,11.94,11.94,11.94,100.00,889094,33,19944,-65
2020-06-16 01:58:19,11.96,11.96,11.96,100.00,888755,33,19978,-65
2020-06-16 01:59:10,11.99,11.99,11.99,100.00,889667,33,19940,-65
2020-06-16 02:00:00,11.98,11.98,11.98,100.00,892044,33,19971,-65
2020-06-16 02:00:52,11.98,11.98,11.98,100.00,893855,33,19958,-65
2020-06-16 02:01:42,11.97,11.97,11.97,100.00,892774,33,19936,-65
2020-06-16 02:02:33,11.95,11.95,11.95,100.00,894011,33,20027,-65
2020-06-16 02:03:24,11.95,11.95,11.95,100.00,890625,33,19963,-65
2020-06-16 02:04:14,11.96,11.96,11.96,100.00,889527,33,19944,-65
2020-06-16 02:05:05,11.96,11.96,11.96,100.00,890748,33,20050,-65
2020-06-16 02:05:57,11.98,11.98,11.98,100.00,891840,33,20275,-65
2020-06-16 02:06:47,11.96,11.96,11.96,100.00,889654,33,20355,-65
2020-06-16 02:07:38,11.95,11.95,11.95,100.00,887824,33,19996,-65
2020-06-16 02:08:29,11.95,11.95,11.95,100.00,890662,33,19932,-65
2020-06-16 02:09:19,11.96,11.96,11.96,100.00,890293,33,19943,-65
2020-06-16 02:10:10,11.95,11.95,11.95,100.00,887350,33,20378,-65
2020-06-16 02:11:01,11.96,11.96,11.96,100.00,884588,33,19933,-65
2020-06-16 02:11:52,11.95,11.95,11.95,100.00,887904,33,19945,-65
2020-06-16 02:12:42,11.97,11.97,11.97,100.00,888444,33,19972,-65
2020-06-16 02:13:33,11.95,11.95,11.95,100.00,890377,33,20358,-65
2020-06-16 02:14:24,11.96,11.96,11.96,100.00,893747,33,19940,-66
2020-06-16 02:15:14,11.96,11.96,11.96,100.00,892544,33,19989,-65
2020-06-16 02:16:07,11.97,11.97,11.97,100.00,892697,33,19933,-65
2020-06-16 02:16:58,11.98,11.98,11.98,100.00,892736,33,19959,-66
2020-06-16 02:17:49,11.97,11.97,11.97,100.00,892212,33,20007,-66
2020-06-16 02:18:39,11.98,11.98,11.98,100.00,892764,33,19944,-65
2020-06-16 02:19:30,11.98,11.98,11.98,100.00,887216,33,20269,-65
2020-06-16 02:20:21,11.95,11.95,11.95,100.00,890799,33,19948,-65
2020-06-16 02:21:12,11.97,11.97,11.97,100.00,893621,33,19995,-66
2020-06-16 02:22:02,11.96,11.96,11.96,100.00,889580,33,19972,-65
2020-06-16 02:22:53,11.95,11.95,11.95,100.00,890883,33,19936,-66
2020-06-16 02:23:44,11.96,11.96,11.96,100.00,893616,33,19931,-65
2020-06-16 02:24:34,11.95,11.95,11.95,100.00,896660,33,20299,-65
2020-06-16 02:25:25,11.94,11.94,11.94,100.00,892516,33,20433,-65
2020-06-16 02:26:16,11.95,11.95,11.95,100.00,889713,33,19932,-65
2020-06-16 02:27:07,11.95,11.95,11.95,100.00,890587,33,19953,-65
2020-06-16 02:27:58,12.00,12.00,12.00,100.00,887726,33,20366,-65
2020-06-16 02:28:49,11.99,11.99,11.99,100.00,886618,33,19991,-66
2020-06-16 02:29:39,11.96,11.96,11.96,100.00,885350,33,19941,-65
2020-06-16 02:30:30,11.97,11.97,11.97,100.00,887641,33,20340,-65
2020-06-16 02:31:21,11.95,11.95,11.95,100.00,890746,33,19960,-65
2020-06-16 02:32:12,11.95,11.95,11.95,100.00,890756,33,19933,-65
2020-06-16 02:33:04,11.99,11.99,11.99,100.00,890597,33,19936,-65
2020-06-16 02:33:55,11.96,11.96,11.96,100.00,890770,33,19975,-66
2020-06-16 02:34:45,11.99,11.99,11.99,100.00,889600,33,20316,-65
2020-06-16 02:35:36,11.99,11.99,11.99,100.00,890750,33,19943,-65
2020-06-16 02:36:27,12.01,12.01,12.01,100.00,893764,33,19944,-65
2020-06-16 02:37:17,11.98,11.98,11.98,100.00,890603,33,19996,-65
2020-06-16 02:38:08,11.98,11.98,11.98,100.00,892250,33,20422,-65
2020-06-16 02:38:59,11.97,11.97,11.97,100.00,888344,33,19933,-65
2020-06-16 02:39:49,12.01,12.01,12.01,100.00,886564,33,19947,-65
2020-06-16 02:40:40,12.00,12.00,12.00,100.00,887234,33,19940,-65
2020-06-16 02:41:30,12.03,12.03,12.03,100.00,889579,33,20275,-65
2020-06-16 02:42:21,12.06,12.06,12.06,100.00,887663,33,19937,-65
2020-06-16 02:43:12,11.99,11.99,11.99,100.00,890537,33,19941,-65
2020-06-16 02:44:02,12.07,12.07,12.07,100.00,890561,33,19947,-65
2020-06-16 02:44:53,12.01,12.01,12.01,100.00,886419,33,20431,-65
2020-06-16 02:45:44,12.02,12.02,12.02,100.00,888707,33,20403,-66
2020-06-16 02:46:34,12.01,12.01,12.01,100.00,890545,33,20012,-65
2020-06-16 02:47:25,12.02,12.02,12.02,100.00,892618,33,19971,-65
2020-06-16 02:48:16,12.04,12.04,12.04,100.00,890259,33,20427,-65
2020-06-16 02:49:06,12.07,12.07,12.07,100.00,889001,33,19948,-65
2020-06-16 02:49:57,12.03,12.03,12.03,100.00,890581,33,19983,-65
2020-06-16 02:50:48,12.02,12.02,12.02,100.00,889563,33,19980,-65
2020-06-16 02:51:38,12.03,12.03,12.03,100.00,891674,33,20356,-66
2020-06-16 02:52:29,12.03,12.03,12.03,100.00,893624,33,19932,-66
2020-06-16 02:53:20,12.04,12.04,12.04,100.00,895597,33,19940,-65
2020-06-16 02:54:10,12.06,12.06,12.06,100.00,893666,33,19956,-65
2020-06-16 02:55:01,12.05,12.05,12.05,100.00,889064,33,19952,-65
2020-06-16 02:55:52,12.06,12.06,12.06,100.00,887522,33,19955,-65
2020-06-16 02:56:43,12.04,12.04,12.04,100.00,891817,33,19991,-65
2020-06-16 02:57:33,12.04,12.04,12.04,100.00,889508,33,19999,-65
2020-06-16 02:58:24,12.13,12.13,12.13,100.00,886438,33,19981,-65
2020-06-16 02:59:15,12.05,12.05,12.05,100.00,888572,33,19955,-65
2020-06-16 03:00:05,12.08,12.08,12.08,100.00,894382,33,19991,-65
2020-06-16 03:00:56,12.09,12.09,12.09,100.00,895309,33,19936,-65
2020-06-16 03:01:46,12.08,12.08,12.08,100.00,895483,33,19932,-65
2020-06-16 03:02:37,12.09,12.09,12.09,100.00,892236,33,19931,-65
2020-06-16 03:03:28,12.04,12.04,12.04,100.00,886532,33,20344,-65
2020-06-16 03:04:18,12.09,12.09,12.09,100.00,888481,33,19933,-65
2020-06-16 03:05:09,12.08,12.08,12.08,100.00,887471,33,19971,-65
2020-06-16 03:06:00,12.06,12.06,12.06,100.00,887587,33,20370,-65
2020-06-16 03:06:51,12.07,12.07,12.07,100.00,891796,33,19932,-65
2020-06-16 03:07:41,12.05,12.05,12.05,100.00,895790,33,19995,-65
2020-06-16 03:08:32,12.04,12.04,12.04,100.00,892529,33,19943,-65
2020-06-16 03:09:24,12.07,12.07,12.07,100.00,889373,33,19941,-65
2020-06-16 03:10:15,12.02,12.02,12.02,100.00,887636,33,19980,-65
2020-06-16 03:11:06,12.04,12.04,12.04,100.00,887657,33,20004,-65
2020-06-16 03:11:57,12.07,12.07,12.07,100.00,890795,33,20288,-65
2020-06-16 03:12:48,12.09,12.09,12.09,100.00,888646,33,19953,-65
2020-06-16 03:13:38,12.08,12.08,12.08,100.00,889202,33,19932,-65
2020-06-16 03:14:29,12.06,12.06,12.06,100.00,888496,33,19972,-65
2020-06-16 03:15:27,12.07,12.07,12.07,100.00,893515,33,19931,-65
2020-06-16 03:16:29,12.09,12.09,12.09,100.00,897277,33,19932,-65
2020-06-16 03:17:27,12.06,12.06,12.06,100.00,895610,33,19951,-65
2020-06-16 03:18:24,12.08,12.08,12.08,100.00,895409,33,20239,-65
2020-06-16 03:19:17,12.11,12.11,12.11,100.00,895426,33,19995,-65
2020-06-16 03:20:10,12.11,12.11,12.11,100.00,894470,33,19937,-65
2020-06-16 03:21:01,12.08,12.08,12.08,100.00,895645,33,19941,-65
2020-06-16 03:21:52,12.06,12.06,12.06,100.00,895750,33,19942,-66
2020-06-16 03:22:42,12.06,12.06,12.06,100.00,898186,33,19927,-65
2020-06-16 03:23:33,12.08,12.08,12.08,100.00,892473,33,20400,-65
2020-06-16 03:24:24,12.08,12.08,12.08,100.00,892372,33,19988,-66
2020-06-16 03:25:14,12.12,12.12,12.12,100.00,893328,33,20269,-65
2020-06-16 03:26:06,12.15,12.15,12.15,100.00,893742,33,19936,-66
2020-06-16 03:27:00,12.12,12.12,12.12,100.00,889501,33,19932,-66
2020-06-16 03:27:51,12.08,12.08,12.08,100.00,891039,33,19937,-66
2020-06-16 03:28:42,12.11,12.11,12.11,100.00,892030,33,20343,-66
2020-06-16 03:29:33,12.09,12.09,12.09,100.00,892556,33,20032,-66
2020-06-16 03:30:28,12.12,12.12,12.12,100.00,893676,33,19943,-66
2020-06-16 03:31:28,12.14,12.14,12.14,100.00,895555,33,19986,-66
2020-06-16 03:32:28,12.13,12.13,12.13,100.00,895780,33,19987,-66
2020-06-16 03:33:18,12.10,12.10,12.10,100.00,895763,33,19932,-66
2020-06-16 03:34:09,12.10,12.10,12.10,100.00,895858,33,19966,-66
2020-06-16 03:35:00,12.14,12.14,12.14,100.00,891920,33,19939,-65
2020-06-16 03:35:51,12.13,12.13,12.13,100.00,892589,33,19964,-66
2020-06-16 03:36:41,12.14,12.14,12.14,100.00,890517,33,19933,-66
2020-06-16 03:37:32,12.13,12.13,12.13,100.00,889613,33,19998,-66
2020-06-16 03:38:22,12.13,12.13,12.13,100.00,885475,33,19994,-66
2020-06-16 03:39:13,12.11,12.11,12.11,100.00,887540,33,19941,-66
2020-06-16 03:40:03,12.11,12.11,12.11,100.00,891654,33,19987,-66
2020-06-16 03:40:54,12.14,12.14,12.14,100.00,890419,33,19955,-66
2020-06-16 03:41:45,12.12,12.12,12.12,100.00,886346,33,19975,-66
2020-06-16 03:42:36,12.17,12.17,12.17,100.00,888702,33,19980,-66
2020-06-16 03:43:27,12.11,12.11,12.11,100.00,886728,33,19944,-66
2020-06-16 03:44:18,12.12,12.12,12.12,100.00,890163,33,19972,-66
2020-06-16 03:45:09,12.10,12.10,12.10,100.00,888559,33,20008,-66
2020-06-16 03:45:59,12.11,12.11,12.11,100.00,886430,33,19933,-65
2020-06-16 03:46:50,12.10,12.10,12.10,100.00,887469,33,19988,-66
2020-06-16 03:47:41,12.12,12.12,12.12,100.00,891046,33,20318,-65
2020-06-16 03:48:31,12.13,12.13,12.13,100.00,890557,33,19936,-66
2020-06-16 03:49:22,12.13,12.13,12.13,100.00,889337,33,20021,-66
2020-06-16 03:50:12,12.13,12.13,12.13,100.00,891560,33,19932,-66
2020-06-16 03:51:03,12.15,12.15,12.15,100.00,890340,33,19984,-65
2020-06-16 03:51:54,12.13,12.13,12.13,100.00,891983,33,20002,-66
2020-06-16 03:52:44,12.12,12.12,12.12,100.00,892259,33,20010,-66
2020-06-16 03:53:35,12.17,12.17,12.17,100.00,889380,33,19970,-65
2020-06-16 03:54:25,12.14,12.14,12.14,100.00,887448,33,19943,-66
2020-06-16 03:55:17,12.11,12.11,12.11,100.00,891581,33,19944,-66
2020-06-16 03:56:08,12.13,12.13,12.13,100.00,890457,33,19972,-66
2020-06-16 03:56:58,12.12,12.12,12.12,100.00,892350,33,19932,-66
2020-06-16 03:57:49,12.14,12.14,12.14,100.00,891610,33,19936,-66
2020-06-16 03:58:39,12.15,12.15,12.15,100.00,889458,33,19933,-66
2020-06-16 03:59:30,12.16,12.16,12.16,100.00,890417,33,19932,-66
2020-06-16 04:00:21,12.15,12.15,12.15,100.00,891648,33,20335,-66
2020-06-16 04:01:11,12.12,12.12,12.12,100.00,895059,33,19952,-66
2020-06-16 04:02:02,12.16,12.16,12.16,100.00,890344,33,20028,-66
2020-06-16 04:02:52,12.11,12.11,12.11,100.00,889309,33,20307,-66
2020-06-16 04:03:43,12.12,12.12,12.12,100.00,890440,33,20032,-66
2020-06-16 04:04:36,12.13,12.13,12.13,100.00,889340,33,19970,-66
2020-06-16 04:05:27,12.13,12.13,12.13,100.00,890700,33,19986,-66
2020-06-16 04:06:18,12.15,12.15,12.15,100.00,889406,33,20029,-66
2020-06-16 04:07:08,12.13,12.13,12.13,100.00,888667,33,19955,-66
2020-06-16 04:07:59,12.14,12.14,12.14,100.00,887397,33,19984,-66
2020-06-16 04:08:49,12.14,12.14,12.14,100.00,890516,33,19971,-66
2020-06-16 04:09:40,12.15,12.15,12.15,100.00,891511,33,19932,-66
2020-06-16 04:10:31,12.18,12.18,12.18,100.00,892447,33,19947,-66
2020-06-16 04:11:21,12.22,12.22,12.22,100.00,893453,33,20298,-66
2020-06-16 04:12:12,12.22,12.22,12.22,100.00,890356,33,19936,-66
2020-06-16 04:13:03,12.21,12.21,12.21,100.00,889278,33,20256,-66
2020-06-16 04:13:54,12.17,12.17,12.17,100.00,888727,33,19941,-66
2020-06-16 04:14:45,12.14,12.14,12.14,100.00,889440,33,19941,-66
2020-06-16 04:15:35,12.13,12.13,12.13,100.00,890588,33,19948,-66
2020-06-16 04:16:26,12.14,12.14,12.14,100.00,888485,33,19936,-66
2020-06-16 04:17:17,12.15,12.15,12.15,100.00,886342,33,19971,-66
2020-06-16 04:18:07,12.18,12.18,12.18,100.00,885497,33,20423,-66
2020-06-16 04:18:58,12.15,12.15,12.15,100.00,888404,33,19948,-66
2020-06-16 04:19:48,12.15,12.15,12.15,100.00,890404,33,20346,-66
2020-06-16 04:20:39,12.19,12.19,12.19,100.00,887410,33,19937,-66
2020-06-16 04:21:30,12.18,12.18,12.18,100.00,886272,33,19963,-66
2020-06-16 04:22:20,12.17,12.17,12.17,100.00,888601,33,19936,-66
2020-06-16 04:23:11,12.16,12.16,12.16,100.00,888353,33,20008,-66
2020-06-16 04:24:01,12.17,12.17,12.17,100.00,892521,33,19932,-66
2020-06-16 04:24:52,12.18,12.18,12.18,100.00,894257,33,19994,-66
2020-06-16 04:25:44,12.19,12.19,12.19,100.00,895547,33,19966,-66
2020-06-16 04:26:35,12.20,12.20,12.20,100.00,895526,33,19969,-66
2020-06-16 04:27:26,12.17,12.17,12.17,100.00,895361,33,19951,-66
2020-06-16 04:28:17,12.18,12.18,12.18,100.00,895441,33,19943,-66
2020-06-16 04:29:07,12.21,12.21,12.21,100.00,895543,33,19943,-66
2020-06-16 04:29:58,12.16,12.16,12.16,100.00,898466,33,20349,-66
2020-06-16 04:30:48,12.14,12.14,12.14,100.00,892383,33,19994,-66
2020-06-16 04:31:39,12.22,12.22,12.22,100.00,892335,33,20004,-66
2020-06-16 04:32:29,12.15,12.15,12.15,100.00,890247,33,19940,-66
2020-06-16 04:33:20,12.20,12.20,12.20,100.00,890252,33,19987,-66
2020-06-16 04:34:10,12.16,12.16,12.16,100.00,892450,33,19950,-66
2020-06-16 04:35:01,12.16,12.16,12.16,100.00,890285,33,19962,-66
2020-06-16 04:35:52,12.17,12.17,12.17,100.00,890441,33,19932,-66
2020-06-16 04:36:42,12.22,12.22,12.22,100.00,893464,33,20050,-66
2020-06-16 04:37:33,12.20,12.20,12.20,100.00,895504,33,19944,-66
2020-06-16 04:38:23,12.17,12.17,12.17,100.00,892020,33,19932,-66
2020-06-16 04:39:14,12.20,12.20,12.20,100.00,889327,33,19976,-66
2020-06-16 04:40:04,12.17,12.17,12.17,100.00,890451,33,20355,-66
2020-06-16 04:40:56,12.20,12.20,12.20,100.00,890421,33,19943,-66
2020-06-16 04:41:46,12.16,12.16,12.16,100.00,890585,33,19936,-66
2020-06-16 04:42:37,12.16,12.16,12.16,100.00,890590,33,19948,-66
2020-06-16 04:43:28,12.21,12.21,12.21,100.00,890258,33,19948,-66
2020-06-16 04:44:19,12.21,12.21,12.21,100.00,893516,33,20060,-66
2020-06-16 04:45:10,12.22,12.22,12.22,100.00,895097,33,19939,-66
2020-06-16 04:46:02,12.20,12.20,12.20,100.00,895708,33,19932,-66
2020-06-16 04:46:52,12.16,12.16,12.16,100.00,895375,33,19947,-66
2020-06-16 04:47:43,12.15,12.15,12.15,100.00,895244,33,19935,-66
2020-06-16 04:48:34,12.17,12.17,12.17,100.00,893421,33,19968,-66
2020-06-16 04:49:24,12.16,12.16,12.16,100.00,891248,33,20288,-66
2020-06-16 04:50:15,12.16,12.16,12.16,100.00,887421,33,20291,-66
2020-06-16 04:51:05,12.20,12.20,12.20,100.00,887462,33,19952,-66
2020-06-16 04:51:56,12.21,12.21,12.21,100.00,890016,33,20051,-66
2020-06-16 04:52:47,12.19,12.19,12.19,100.00,893238,33,20012,-66
2020-06-16 04:53:37,12.15,12.15,12.15,100.00,892359,33,19936,-66
2020-06-16 04:54:29,12.19,12.19,12.19,100.00,892351,33,20003,-66
2020-06-16 04:55:19,12.13,12.13,12.13,100.00,892873,33,19938,-66
2020-06-16 04:56:10,12.16,12.16,12.16,100.00,893266,33,20403,-66
2020-06-16 04:57:00,12.15,12.15,12.15,100.00,892789,33,19974,-66
2020-06-16 04:57:51,12.12,12.12,12.12,100.00,892770,33,19932,-66
2020-06-16 04:58:41,12.13,12.13,12.13,100.00,893679,33,19971,-66
2020-06-16 04:59:32,12.10,12.10,12.10,100.00,895196,33,19981,-66
2020-06-16 05:00:24,12.11,12.11,12.11,100.00,893265,33,19940,-66
2020-06-16 05:01:14,12.17,12.17,12.17,100.00,892800,33,19946,-66
2020-06-16 05:02:05,12.15,12.15,12.15,100.00,889960,33,19951,-66
2020-06-16 05:02:56,12.15,12.15,12.15,100.00,887830,33,19942,-66
2020-06-16 05:03:46,12.16,12.16,12.16,100.00,889940,33,19932,-66
2020-06-16 05:04:37,12.18,12.18,12.18,100.00,892059,33,20263,-66
2020-06-16 05:05:27,12.18,12.18,12.18,100.00,894996,33,19935,-66
2020-06-16 05:06:18,12.16,12.16,12.16,100.00,893030,33,19940,-66
2020-06-16 05:07:08,12.18,12.18,12.18,100.00,889649,33,19978,-66
2020-06-16 05:07:59,12.17,12.17,12.17,100.00,886868,33,19952,-66
2020-06-16 05:08:50,12.15,12.15,12.15,100.00,888020,33,19964,-66
2020-06-16 05:09:40,12.09,12.09,12.09,100.00,891033,33,19945,-66
2020-06-16 05:10:31,12.12,12.12,12.12,100.00,887857,33,19956,-66
2020-06-16 05:11:21,12.12,12.12,12.12,100.00,889840,33,20267,-66
2020-06-16 05:12:12,12.13,12.13,12.13,100.00,892038,33,19988,-66
2020-06-16 05:13:02,12.11,12.11,12.11,100.00,891750,33,20270,-66
2020-06-16 05:13:53,12.14,12.14,12.14,100.00,889892,33,20451,-66
2020-06-16 05:14:43,12.15,12.15,12.15,100.00,893749,33,19940,-66
2020-06-16 05:15:36,12.14,12.14,12.14,100.00,895995,33,19991,-66
2020-06-16 05:16:27,12.14,12.14,12.14,100.00,889825,33,20369,-66
2020-06-16 05:17:17,12.13,12.13,12.13,100.00,889696,33,19937,-66
2020-06-16 05:18:08,12.13,12.13,12.13,100.00,892184,33,19962,-66
2020-06-16 05:18:59,12.11,12.11,12.11,100.00,892738,33,19944,-66
2020-06-16 05:19:49,12.14,12.14,12.14,100.00,892845,33,19967,-66
2020-06-16 05:20:40,12.15,12.15,12.15,100.00,891083,33,19940,-66
2020-06-16 05:21:31,12.22,12.22,12.22,100.00,893030,33,19982,-66
2020-06-16 05:22:22,12.26,12.26,12.26,100.00,889367,33,19928,-66
2020-06-16 05:23:12,12.26,12.26,12.26,100.00,884520,33,19936,-66
2020-06-16 05:24:03,12.24,12.24,12.24,100.00,884898,33,19959,-66
2020-06-16 05:24:54,12.21,12.21,12.21,100.00,886012,33,19983,-66
2020-06-16 05:25:44,12.20,12.20,12.20,100.00,886825,33,19941,-66
2020-06-16 05:26:35,12.18,12.18,12.18,100.00,888045,33,19962,-66
2020-06-16 05:27:26,12.23,12.23,12.23,100.00,890925,33,19983,-66
2020-06-16 05:28:16,12.19,12.19,12.19,100.00,892678,33,20282,-66
2020-06-16 05:29:07,12.21,12.21,12.21,100.00,889621,33,19949,-66
2020-06-16 05:29:57,12.17,12.17,12.17,100.00,884877,33,19960,-66
2020-06-16 05:30:48,12.18,12.18,12.18,100.00,884925,33,19937,-66
2020-06-16 05:31:38,12.14,12.14,12.14,100.00,884892,33,19988,-66
2020-06-16 05:32:30,12.16,12.16,12.16,100.00,884866,33,20021,-66
2020-06-16 05:33:20,12.18,12.18,12.18,100.00,882941,33,19970,-66
2020-06-16 05:34:12,12.19,12.19,12.19,100.00,884948,33,19992,-66
2020-06-16 05:35:03,12.22,12.22,12.22,100.00,888996,33,19949,-66
2020-06-16 05:35:53,12.19,12.19,12.19,100.00,891082,33,19940,-66
2020-06-16 05:36:44,12.20,12.20,12.20,100.00,892882,33,19940,-66
2020-06-16 05:37:35,12.18,12.18,12.18,100.00,887415,33,19932,-66
2020-06-16 05:38:25,12.22,12.22,12.22,100.00,886978,33,19940,-66
2020-06-16 05:39:16,12.21,12.21,12.21,100.00,888884,33,19945,-66
2020-06-16 05:40:08,12.19,12.19,12.19,100.00,890930,33,19975,-66
2020-06-16 05:40:58,12.21,12.21,12.21,100.00,892676,33,19928,-66
2020-06-16 05:41:50,12.29,12.29,12.29,100.00,886801,33,19963,-66
2020-06-16 05:42:41,12.26,12.26,12.26,100.00,887917,33,19992,-66
2020-06-16 05:43:31,12.26,12.26,12.26,100.00,889020,33,20371,-66
2020-06-16 05:44:22,12.24,12.24,12.24,100.00,889343,33,19940,-66
2020-06-16 05:45:12,12.29,12.29,12.29,100.00,890807,33,19950,-66
2020-06-16 05:46:03,12.32,12.32,12.32,100.00,890909,33,19991,-66
2020-06-16 05:46:55,12.26,12.26,12.26,100.00,892858,33,19931,-66
2020-06-16 05:47:45,12.32,12.32,12.32,100.00,890559,33,19959,-66
2020-06-16 05:48:36,12.33,12.33,12.33,100.00,889616,33,19992,-66
2020-06-16 05:49:27,12.33,12.33,12.33,100.00,887694,33,19993,-66
2020-06-16 05:50:17,12.35,12.35,12.35,100.00,886808,33,19932,-66
2020-06-16 05:51:08,12.38,12.38,12.38,100.00,887549,33,19949,-66
2020-06-16 05:51:58,12.27,12.27,12.27,100.00,888475,33,20315,-66
2020-06-16 05:52:49,12.30,12.30,12.30,100.00,889560,33,19932,-66
2020-06-16 05:53:41,12.27,12.27,12.27,100.00,890913,33,19979,-66
2020-06-16 05:54:32,12.27,12.27,12.27,100.00,892828,33,19996,-66
2020-06-16 05:55:23,12.31,12.31,12.31,100.00,893002,33,20377,-66
2020-06-16 05:56:13,12.39,12.39,12.39,100.00,892291,33,19955,-66
2020-06-16 05:57:05,12.30,12.30,12.30,100.00,892671,33,19928,-66
2020-06-16 05:57:56,12.24,12.24,12.24,100.00,893913,33,19971,-66
2020-06-16 05:58:46,12.25,12.25,12.25,100.00,894702,33,19950,-66
2020-06-16 05:59:37,12.30,12.30,12.30,100.00,892926,33,19954,-66
2020-06-16 06:00:29,12.37,12.37,12.37,100.00,892670,33,19932,-66
2020-06-16 06:01:20,12.34,12.34,12.34,100.00,893632,33,19970,-66
2020-06-16 06:02:10,12.25,12.25,12.25,100.00,894861,33,20247,-66
2020-06-16 06:03:01,12.27,12.27,12.27,100.00,892368,33,19940,-66
2020-06-16 06:03:51,12.31,12.31,12.31,100.00,892794,33,19932,-66
2020-06-16 06:04:42,12.31,12.31,12.31,100.00,892603,33,19950,-66
2020-06-16 06:05:33,12.34,12.34,12.34,100.00,893716,33,20360,-66
2020-06-16 06:06:23,12.22,12.22,12.22,100.00,895743,33,19932,-66
2020-06-16 06:07:14,12.24,12.24,12.24,100.00,894754,33,19962,-66
2020-06-16 06:08:04,12.24,12.24,12.24,100.00,892664,33,19932,-66
2020-06-16 06:08:55,12.26,12.26,12.26,100.00,892771,33,20039,-66
2020-06-16 06:09:47,12.33,12.33,12.33,100.00,892733,33,19952,-66
2020-06-16 06:10:38,12.43,12.43,12.43,100.00,892751,33,19935,-66
2020-06-16 06:11:28,12.40,12.40,12.40,100.00,893118,33,19944,-66
2020-06-16 06:12:19,12.45,12.45,12.45,100.00,892867,33,20368,-66
2020-06-16 06:13:10,12.43,12.43,12.43,100.00,892507,33,19933,-66
2020-06-16 06:14:01,12.45,12.45,12.45,100.00,893581,33,20009,-66
2020-06-16 06:14:51,12.31,12.31,12.31,100.00,892574,33,19959,-66
2020-06-16 06:15:42,12.33,12.33,12.33,100.00,892331,33,19951,-66
2020-06-16 06:16:32,12.43,12.43,12.43,100.00,893890,33,19943,-66
2020-06-16 06:17:23,12.42,12.42,12.42,100.00,892788,33,20018,-66
2020-06-16 06:18:13,12.40,12.40,12.40,100.00,892603,33,19928,-66
2020-06-16 06:19:04,12.34,12.34,12.34,100.00,893600,33,20298,-66
2020-06-16 06:19:55,12.40,12.40,12.40,100.00,894622,33,19936,-66
2020-06-16 06:20:46,12.43,12.43,12.43,100.00,892810,33,19932,-66
2020-06-16 06:21:37,12.48,12.48,12.48,100.00,892286,33,20393,-66
2020-06-16 06:22:28,12.50,12.50,12.50,100.00,892655,33,19932,-66
2020-06-16 06:23:18,12.50,12.50,12.50,100.00,892658,33,20318,-66
2020-06-16 06:24:09,12.47,12.47,12.47,100.00,893009,33,19933,-66
2020-06-16 06:25:01,12.50,12.50,12.50,100.00,892123,33,19944,-66
2020-06-16 06:25:52,12.46,12.46,12.46,100.00,889589,33,19948,-66
2020-06-16 06:26:43,12.44,12.44,12.44,100.00,890939,33,20210,-66
2020-06-16 06:27:33,12.55,12.55,12.55,100.00,892824,33,20382,-66
2020-06-16 06:28:24,12.55,12.55,12.55,100.00,893008,33,19944,-66
2020-06-16 06:29:14,12.46,12.46,12.46,100.00,892437,33,19943,-66
2020-06-16 06:30:05,12.45,12.45,12.45,100.00,892574,33,20316,-66
2020-06-16 06:30:55,12.40,12.40,12.40,100.00,892793,33,19932,-66
2020-06-16 06:31:46,12.37,12.37,12.37,100.00,892548,33,19951,-66
2020-06-16 06:32:47,12.33,12.33,12.33,100.00,892705,33,19931,-66
2020-06-16 06:33:37,12.36,12.36,12.36,100.00,892757,33,20342,-66
2020-06-16 06:34:29,12.43,12.43,12.43,100.00,894577,33,19944,-66
2020-06-16 06:35:20,12.41,12.41,12.41,100.00,895528,33,19967,-66
2020-06-16 06:36:10,12.37,12.37,12.37,100.00,894498,33,19942,-66
2020-06-16 06:37:01,12.39,12.39,12.39,100.00,892488,33,19942,-66
2020-06-16 06:37:51,12.40,12.40,12.40,100.00,892919,33,19948,-66
2020-06-16 06:38:42,12.35,12.35,12.35,100.00,892991,33,19947,-66
2020-06-16 06:39:33,12.37,12.37,12.37,100.00,892945,33,20369,-66
2020-06-16 06:40:23,12.36,12.36,12.36,100.00,892832,33,20275,-66
2020-06-16 06:41:14,12.34,12.34,12.34,100.00,892165,33,19944,-66
2020-06-16 06:42:05,12.36,12.36,12.36,100.00,892641,33,20335,-66
2020-06-16 06:42:55,12.37,12.37,12.37,100.00,893609,33,19948,-66
2020-06-16 06:43:46,12.35,12.35,12.35,100.00,895700,33,19932,-66
2020-06-16 06:44:37,12.33,12.33,12.33,100.00,894677,33,19943,-66
2020-06-16 06:45:28,12.39,12.39,12.39,100.00,892572,33,20342,-66
2020-06-16 06:46:19,12.36,12.36,12.36,100.00,889572,33,20375,-66
2020-06-16 06:47:10,12.43,12.43,12.43,100.00,889477,33,19996,-66
2020-06-16 06:48:00,12.49,12.49,12.49,100.00,886922,33,20256,-66
2020-06-16 06:48:51,12.55,12.55,12.55,100.00,892666,33,20330,-66
2020-06-16 06:49:42,12.55,12.55,12.55,100.00,891720,33,20048,-66
2020-06-16 06:50:32,12.52,12.52,12.52,100.00,895588,33,19944,-66
2020-06-16 06:51:23,12.56,12.56,12.56,100.00,893518,33,20375,-66
2020-06-16 06:52:14,12.42,12.42,12.42,100.00,895250,33,19943,-66
2020-06-16 06:53:04,12.37,12.37,12.37,100.00,892163,33,20335,-66
2020-06-16 06:53:55,12.41,12.41,12.41,100.00,893680,33,19979,-66
2020-06-16 06:54:45,12.43,12.43,12.43,100.00,895821,33,19936,-66
2020-06-16 06:55:36,12.42,12.42,12.42,100.00,895690,33,19975,-66
2020-06-16 06:56:27,12.43,12.43,12.43,100.00,892666,33,19962,-66
2020-06-16 06:57:18,12.40,12.40,12.40,100.00,893522,33,20403,-66
2020-06-16 06:58:08,12.42,12.42,12.42,100.00,893687,33,19932,-66
2020-06-16 06:58:59,12.40,12.40,12.40,100.00,892554,33,20323,-66
2020-06-16 06:59:50,12.48,12.48,12.48,100.00,893738,33,19996,-66
2020-06-16 07:00:41,12.44,12.44,12.44,100.00,895631,33,19996,-66
2020-06-16 07:01:31,12.46,12.46,12.46,100.00,898592,33,19927,-66
2020-06-16 07:02:22,12.41,12.41,12.41,100.00,892479,33,19986,-66
2020-06-16 07:03:13,12.46,12.46,12.46,100.00,892501,33,19948,-66
2020-06-16 07:04:03,12.48,12.48,12.48,100.00,893784,33,20362,-66
2020-06-16 07:04:54,12.49,12.49,12.49,100.00,898566,33,19966,-66
2020-06-16 07:05:44,12.50,12.50,12.50,100.00,892474,33,20353,-66
2020-06-16 07:06:35,12.50,12.50,12.50,100.00,892569,33,20355,-66
2020-06-16 07:07:26,12.48,12.48,12.48,100.00,893802,33,19999,-66
2020-06-16 07:08:16,12.46,12.46,12.46,100.00,895895,33,19932,-66
2020-06-16 07:09:07,12.43,12.43,12.43,100.00,895819,33,19950,-66
2020-06-16 07:09:58,12.40,12.40,12.40,100.00,898559,33,19931,-66
2020-06-16 07:10:48,12.45,12.45,12.45,100.00,895597,33,19942,-66
2020-06-16 07:11:40,12.46,12.46,12.46,100.00,895602,33,19979,-66
2020-06-16 07:12:31,12.46,12.46,12.46,100.00,892201,33,19956,-66
2020-06-16 07:13:21,12.45,12.45,12.45,100.00,889484,33,20000,-66
2020-06-16 07:14:12,12.52,12.52,12.52,100.00,891612,33,19944,-66
2020-06-16 07:15:03,12.52,12.52,12.52,100.00,895679,33,20424,-66
2020-06-16 07:15:54,12.59,12.59,12.59,100.00,896000,33,20386,-66
2020-06-16 07:16:44,12.57,12.57,12.57,100.00,892375,33,19939,-66
2020-06-16 07:17:35,12.64,12.64,12.64,100.00,889026,33,19932,-66
2020-06-16 07:18:27,12.64,12.64,12.64,100.00,890277,33,19936,-67
2020-06-16 07:19:17,12.55,12.55,12.55,100.00,887585,33,19971,-67
2020-06-16 07:20:08,12.58,12.58,12.58,100.00,890467,33,19948,-67
2020-06-16 07:20:58,12.57,12.57,12.57,100.00,893631,33,19979,-66
2020-06-16 07:21:49,12.51,12.51,12.51,100.00,892439,33,19944,-66
2020-06-16 07:22:40,12.52,12.52,12.52,100.00,892551,33,19944,-67
2020-06-16 07:23:30,12.54,12.54,12.54,100.00,893532,33,19967,-66
2020-06-16 07:24:21,12.55,12.55,12.55,100.00,895550,33,19944,-66
2020-06-16 07:25:11,12.59,12.59,12.59,100.00,893505,33,19944,-67
2020-06-16 07:26:03,12.64,12.64,12.64,100.00,892638,33,19987,-67
2020-06-16 07:26:55,12.63,12.63,12.63,100.00,893670,33,19933,-67
2020-06-16 07:27:45,12.67,12.67,12.67,100.00,895608,33,19947,-67
2020-06-16 07:28:36,12.69,12.69,12.69,100.00,895544,33,19991,-67
2020-06-16 07:29:27,12.55,12.55,12.55,100.00,895439,33,19944,-66
2020-06-16 07:30:17,12.59,12.59,12.59,100.00,890451,33,20319,-66
2020-06-16 07:31:08,12.59,12.59,12.59,100.00,892459,33,19991,-66
2020-06-16 07:31:59,12.56,12.56,12.56,100.00,894473,33,19942,-66
2020-06-16 07:32:49,12.64,12.64,12.64,100.00,897440,33,19970,-66
2020-06-16 07:33:41,12.72,12.72,12.72,100.00,895825,33,19970,-66
2020-06-16 07:34:32,12.70,12.70,12.70,100.00,895443,33,19952,-66
2020-06-16 07:35:23,12.71,12.71,12.71,100.00,895515,33,19948,-66
2020-06-16 07:36:14,12.71,12.71,12.71,100.00,892630,33,19936,-66
2020-06-16 07:37:05,12.77,12.77,12.77,100.00,890417,33,19948,-66
2020-06-16 07:37:55,12.84,12.84,12.84,100.00,890383,33,20051,-66
2020-06-16 07:38:46,12.76,12.76,12.76,100.00,890578,33,19936,-66
2020-06-16 07:39:37,12.63,12.63,12.63,100.00,893642,33,20372,-66
2020-06-16 07:40:28,12.66,12.66,12.66,100.00,896471,33,19944,-66
2020-06-16 07:41:19,12.72,12.72,12.72,100.00,895327,33,19947,-66
2020-06-16 07:42:10,12.74,12.74,12.74,100.00,895563,33,19932,-66
2020-06-16 07:43:00,12.74,12.74,12.74,100.00,895359,33,19931,-66
2020-06-16 07:44:01,12.65,12.65,12.65,100.00,895433,33,19946,-66
2020-06-16 07:44:54,12.72,12.72,12.72,100.00,897355,33,19940,-66
2020-06-16 07:45:44,12.71,12.71,12.71,100.00,895592,33,19950,-67
2020-06-16 07:46:35,12.77,12.77,12.77,100.00,895565,33,19952,-67
2020-06-16 07:47:26,12.71,12.71,12.71,100.00,895441,33,20023,-66
2020-06-16 07:48:17,12.73,12.73,12.73,100.00,892598,33,19980,-66
2020-06-16 07:49:08,12.68,12.68,12.68,100.00,892692,33,20306,-67
2020-06-16 07:49:58,12.64,12.64,12.64,100.00,892669,33,20338,-66
2020-06-16 07:50:52,12.67,12.67,12.67,100.00,892665,33,20275,-67
2020-06-16 07:51:43,12.72,12.72,12.72,100.00,892788,33,19987,-67
2020-06-16 07:52:34,12.66,12.66,12.66,100.00,892779,33,19932,-67
2020-06-16 07:53:25,12.64,12.64,12.64,100.00,892648,33,19983,-67
2020-06-16 07:54:15,12.64,12.64,12.64,100.00,892599,33,19983,-67
2020-06-16 07:55:06,12.62,12.62,12.62,100.00,892320,33,20381,-66
2020-06-16 07:55:56,12.61,12.61,12.61,100.00,889366,33,19932,-67
2020-06-16 07:56:47,12.61,12.61,12.61,100.00,890463,33,19948,-66
2020-06-16 07:57:39,12.68,12.68,12.68,100.00,892382,33,19944,-66
2020-06-16 07:58:29,12.68,12.68,12.68,100.00,895403,33,20302,-67
2020-06-16 07:59:22,12.74,12.74,12.74,100.00,891887,33,19955,-67
2020-06-16 08:00:12,12.84,12.84,12.84,100.00,889400,33,20261,-67
2020-06-16 08:01:03,12.93,12.93,12.93,100.00,890572,33,19995,-66
2020-06-16 08:01:54,12.85,12.85,12.85,100.00,892489,33,19982,-67
2020-06-16 08:02:45,12.76,12.76,12.76,100.00,892364,33,20342,-66
2020-06-16 08:03:35,12.77,12.77,12.77,100.00,892459,33,19944,-66
2020-06-16 08:04:26,12.75,12.75,12.75,100.00,890141,33,20326,-67
2020-06-16 08:05:17,12.80,12.80,12.80,100.00,892356,33,19955,-67
2020-06-16 08:06:08,12.83,12.83,12.83,100.00,890408,33,19967,-67
2020-06-16 08:06:59,12.82,12.82,12.82,100.00,892438,33,20313,-67
2020-06-16 08:07:50,12.87,12.87,12.87,100.00,890503,33,19980,-66
2020-06-16 08:08:40,12.85,12.85,12.85,100.00,889510,33,19948,-66
2020-06-16 08:09:31,12.97,12.97,12.97,100.00,890447,33,19936,-66
2020-06-16 08:10:23,13.01,13.01,13.01,100.00,886353,33,20277,-67
2020-06-16 08:11:14,12.96,12.96,12.96,100.00,887374,33,19979,-67
2020-06-16 08:12:04,12.99,12.99,12.99,100.00,888784,33,19967,-67
2020-06-16 08:12:55,13.00,13.00,13.00,100.00,892474,33,19943,-67
2020-06-16 08:13:45,13.07,13.07,13.07,100.00,893566,33,19936,-67
2020-06-16 08:14:36,13.12,13.12,13.12,100.00,889045,33,20362,-67
2020-06-16 08:15:27,13.10,13.10,13.10,100.00,889007,33,19983,-67
2020-06-16 08:16:17,13.06,13.06,13.06,100.00,890585,33,19980,-67
2020-06-16 08:17:08,13.17,13.17,13.17,100.00,892535,33,19931,-67
2020-06-16 08:17:59,13.23,13.23,13.23,100.00,892758,33,19970,-66
2020-06-16 08:18:50,13.31,13.31,13.31,100.00,892774,33,20354,-67
2020-06-16 08:19:40,13.28,13.28,13.28,100.00,892707,33,19944,-67
2020-06-16 08:20:31,13.35,13.35,13.35,100.00,892574,33,19940,-67
2020-06-16 08:21:22,13.09,13.09,13.09,100.00,892295,33,19979,-67
2020-06-16 08:22:12,13.08,13.08,13.08,100.00,892395,33,20347,-67
2020-06-16 08:23:03,13.21,13.21,13.21,100.00,892357,33,20010,-67
2020-06-16 08:23:54,13.19,13.19,13.19,100.00,892632,33,19944,-67
2020-06-16 08:24:47,13.19,13.19,13.19,100.00,892375,33,19983,-66
2020-06-16 08:25:38,13.09,13.09,13.09,100.00,892716,33,20296,-67
2020-06-16 08:26:28,13.05,13.05,13.05,100.00,892777,33,19978,-67
2020-06-16 08:27:20,13.05,13.05,13.05,100.00,892617,33,19966,-67
2020-06-16 08:28:11,13.09,13.09,13.09,100.00,895376,33,20355,-67
2020-06-16 08:29:01,13.11,13.11,13.11,100.00,895462,33,20057,-67
2020-06-16 08:29:52,13.21,13.21,13.21,100.00,889193,33,19937,-67
2020-06-16 08:30:42,13.14,13.14,13.14,100.00,889920,33,19968,-67
2020-06-16 08:31:33,13.16,13.16,13.16,100.00,890935,33,19932,-67
2020-06-16 08:32:24,13.16,13.16,13.16,100.00,890663,33,20340,-67
2020-06-16 08:33:14,13.21,13.21,13.21,100.00,892979,33,19995,-67
2020-06-16 08:34:05,13.18,13.18,13.18,100.00,894127,33,19975,-67
2020-06-16 08:34:55,13.26,13.26,13.26,100.00,893014,33,20047,-67
2020-06-16 08:35:46,13.26,13.26,13.26,100.00,892906,33,20306,-67
2020-06-16 08:36:37,13.19,13.19,13.19,100.00,892998,33,19932,-66
2020-06-16 08:37:27,13.23,13.23,13.23,100.00,895497,33,19977,-67
2020-06-16 08:38:18,13.14,13.14,13.14,100.00,893115,33,19939,-67
2020-06-16 08:39:09,13.12,13.12,13.12,100.00,892935,33,19995,-66
2020-06-16 08:39:59,13.07,13.07,13.07,100.00,891041,33,19960,-67
2020-06-16 08:40:50,13.09,13.09,13.09,100.00,889945,33,20315,-67
2020-06-16 08:41:40,13.14,13.14,13.14,100.00,891259,33,19941,-67
2020-06-16 08:42:31,13.24,13.24,13.24,100.00,891165,33,19983,-67
2020-06-16 08:43:22,13.27,13.27,13.27,100.00,893086,33,19968,-66
2020-06-16 08:44:13,13.30,13.30,13.30,100.00,894062,33,19936,-66
2020-06-16 08:45:04,13.22,13.22,13.22,100.00,892937,33,20335,-67
2020-06-16 08:45:55,13.24,13.24,13.24,100.00,893029,33,19967,-66
2020-06-16 08:46:45,13.33,13.33,13.33,100.00,893649,33,19960,-66
2020-06-16 08:47:36,13.37,13.37,13.37,100.00,889713,33,19954,-66
2020-06-16 08:48:26,13.43,13.43,13.43,100.00,890020,33,20343,-66
2020-06-16 08:49:26,13.41,13.41,13.41,100.00,891084,33,19963,-66
2020-06-16 08:50:17,13.48,13.48,13.48,100.00,893315,33,19932,-66
2020-06-16 08:51:07,13.47,13.47,13.47,100.00,893209,33,20270,-66
2020-06-16 08:51:59,13.55,13.55,13.55,100.00,893319,33,19931,-66
2020-06-16 08:52:50,13.59,13.59,13.59,100.00,893210,33,19982,-66
2020-06-16 08:53:41,13.62,13.62,13.62,100.00,895856,33,19999,-66
2020-06-16 08:54:31,13.47,13.47,13.47,100.00,893009,33,19936,-66
2020-06-16 08:55:22,13.51,13.51,13.51,100.00,889876,33,19956,-66
2020-06-16 08:56:13,13.50,13.50,13.50,100.00,891137,33,19971,-66
2020-06-16 08:57:04,13.55,13.55,13.55,100.00,892487,33,19951,-66
2020-06-16 08:57:54,13.51,13.51,13.51,100.00,895865,33,19940,-66
2020-06-16 08:58:45,13.62,13.62,13.62,100.00,892932,33,19975,-67
2020-06-16 08:59:35,13.65,13.65,13.65,100.00,892773,33,20338,-66
2020-06-16 09:00:26,13.50,13.50,13.50,100.00,893010,33,20290,-66
2020-06-16 09:01:17,13.47,13.47,13.47,100.00,893005,33,19944,-67
2020-06-16 09:02:08,13.48,13.48,13.48,100.00,894058,33,19990,-66
2020-06-16 09:02:59,13.48,13.48,13.48,100.00,895968,33,20301,-66
2020-06-16 09:03:49,13.58,13.58,13.58,100.00,895005,33,19932,-67
2020-06-16 09:04:40,13.66,13.66,13.66,100.00,893191,33,19959,-67
2020-06-16 09:05:30,13.78,13.78,13.78,100.00,893314,33,19947,-67
2020-06-16 09:06:21,13.68,13.68,13.68,100.00,893383,33,20247,-67
2020-06-16 09:07:12,13.62,13.62,13.62,100.00,892736,33,20381,-66
2020-06-16 09:08:02,13.60,13.60,13.60,100.00,892871,33,19936,-66
2020-06-16 09:08:53,13.52,13.52,13.52,100.00,892972,33,19944,-66
2020-06-16 09:10:03,13.48,13.48,13.48,100.00,893000,33,19959,-66
2020-06-16 09:10:54,13.35,13.35,13.35,100.00,889423,33,19976,-66
2020-06-16 09:11:45,13.38,13.38,13.38,100.00,883855,33,19964,-66
2020-06-16 09:12:36,13.39,13.39,13.39,100.00,887817,33,19947,-66
2020-06-16 09:13:27,13.31,13.31,13.31,100.00,888912,33,20316,-66
2020-06-16 09:14:17,13.17,13.17,13.17,100.00,892790,33,19947,-66
2020-06-16 09:15:08,13.19,13.19,13.19,100.00,892914,33,20052,-66
2020-06-16 09:15:59,13.21,13.21,13.21,100.00,892880,33,20311,-66
2020-06-16 09:16:50,13.22,13.22,13.22,100.00,892942,33,19936,-66
2020-06-16 09:17:51,13.13,13.13,13.13,100.00,893029,33,19948,-66
2020-06-16 09:18:41,13.19,13.19,13.19,100.00,892940,33,19982,-67
2020-06-16 09:19:34,13.33,13.33,13.33,100.00,892527,33,19979,-66
2020-06-16 09:20:35,13.24,13.24,13.24,100.00,892909,33,20380,-67
2020-06-16 09:21:25,13.24,13.24,13.24,100.00,892747,33,20025,-66
2020-06-16 09:22:16,13.29,13.29,13.29,100.00,889708,33,20084,-66
2020-06-16 09:23:07,13.32,13.32,13.32,100.00,890936,33,20040,-67
2020-06-16 09:23:57,13.41,13.41,13.41,100.00,893243,33,19966,-67
2020-06-16 09:24:48,13.38,13.38,13.38,100.00,891000,33,19936,-67
2020-06-16 09:25:39,13.34,13.34,13.34,100.00,893034,33,20336,-66
2020-06-16 09:26:30,13.30,13.30,13.30,100.00,893917,33,19931,-66
2020-06-16 09:27:21,13.32,13.32,13.32,100.00,894708,33,19932,-66
2020-06-16 09:28:12,13.33,13.33,13.33,100.00,893105,33,19932,-66
2020-06-16 09:29:02,13.38,13.38,13.38,100.00,892745,33,20282,-66
2020-06-16 09:29:53,13.38,13.38,13.38,100.00,889801,33,19946,-67
2020-06-16 09:30:45,13.42,13.42,13.42,100.00,891080,33,19972,-66
2020-06-16 09:31:38,13.50,13.50,13.50,100.00,893117,33,19932,-67
2020-06-16 09:32:29,13.41,13.41,13.41,100.00,892832,33,20271,-67
2020-06-16 09:33:20,13.37,13.37,13.37,100.00,892846,33,19936,-66
2020-06-16 09:34:11,13.55,13.55,13.55,100.00,889656,33,19953,-66
2020-06-16 09:35:02,13.49,13.49,13.49,100.00,889910,33,19988,-66
2020-06-16 09:35:53,13.58,13.58,13.58,100.00,889014,33,20370,-66
2020-06-16 09:36:44,13.73,13.73,13.73,100.00,889910,33,19936,-67
2020-06-16 09:37:35,13.70,13.70,13.70,100.00,884913,33,19933,-67
2020-06-16 09:38:25,13.61,13.61,13.61,100.00,887632,33,19973,-66
2020-06-16 09:39:16,13.62,13.62,13.62,100.00,887720,33,20315,-66
2020-06-16 09:40:07,13.55,13.55,13.55,100.00,890940,33,20367,-66
2020-06-16 09:40:57,13.69,13.69,13.69,100.00,890744,33,19940,-67
2020-06-16 09:41:48,13.70,13.70,13.70,100.00,892427,33,19939,-66
2020-06-16 09:42:39,13.83,13.83,13.83,100.00,890889,33,20381,-66
2020-06-16 09:43:29,13.77,13.77,13.77,100.00,889695,33,19940,-67
2020-06-16 09:44:20,13.86,13.86,13.86,100.00,890874,33,20308,-67
2020-06-16 09:45:13,13.94,13.94,13.94,100.00,892924,33,19933,-66
2020-06-16 09:46:07,13.81,13.81,13.81,100.00,893232,33,19931,-67
2020-06-16 09:47:01,13.87,13.87,13.87,100.00,893077,33,19975,-66
2020-06-16 09:47:51,13.85,13.85,13.85,100.00,893439,33,19936,-68
2020-06-16 09:48:42,13.92,13.92,13.92,100.00,898709,33,19941,-66
2020-06-16 09:49:47,14.01,14.01,14.01,100.00,898757,33,20399,-67
2020-06-16 09:50:37,13.95,13.95,13.95,100.00,895739,33,19938,-67
2020-06-16 09:51:28,13.81,13.81,13.81,100.00,895835,33,19936,-67
2020-06-16 09:52:19,14.04,14.04,14.04,100.00,892421,33,20000,-67
2020-06-16 09:53:19,13.96,13.96,13.96,100.00,889882,33,19947,-67
2020-06-16 09:54:09,13.91,13.91,13.91,100.00,893712,33,19936,-67
2020-06-16 09:55:00,13.93,13.93,13.93,100.00,891635,33,19951,-67
2020-06-16 09:55:50,14.05,14.05,14.05,100.00,892756,33,20263,-67
2020-06-16 09:56:41,14.03,14.03,14.03,100.00,894999,33,19988,-67
2020-06-16 09:57:32,14.04,14.04,14.04,100.00,892664,33,19975,-67
2020-06-16 09:58:22,13.96,13.96,13.96,100.00,892893,33,19983,-67
2020-06-16 09:59:13,13.98,13.98,13.98,100.00,894928,33,20007,-66
2020-06-16 10:00:03,14.15,14.15,14.15,100.00,892352,33,19998,-67
2020-06-16 10:01:05,13.92,13.92,13.92,100.00,892846,33,19942,-67
2020-06-16 10:02:07,13.87,13.87,13.87,100.00,897392,33,19946,-67
2020-06-16 10:02:57,13.94,13.94,13.94,100.00,892627,33,20294,-67
2020-06-16 10:03:55,13.97,13.97,13.97,100.00,892836,33,19936,-67
2020-06-16 10:04:56,14.16,14.16,14.16,100.00,896598,33,19944,-67
2020-06-16 10:05:47,14.26,14.26,14.26,100.00,892668,33,19943,-67
2020-06-16 10:06:38,14.21,14.21,14.21,100.00,892804,33,19990,-66
2020-06-16 10:07:38,14.14,14.14,14.14,100.00,895312,33,19974,-67
2020-06-16 10:08:38,14.27,14.27,14.27,100.00,899033,33,19981,-67
2020-06-16 10:09:31,14.10,14.10,14.10,100.00,895709,33,19955,-67
2020-06-16 10:10:22,14.25,14.25,14.25,100.00,895892,33,19932,-67
2020-06-16 10:11:14,14.28,14.28,14.28,100.00,897437,33,19958,-67
2020-06-16 10:12:05,14.34,14.34,14.34,100.00,899230,33,20323,-67
2020-06-16 10:12:57,14.43,14.43,14.43,100.00,899166,33,19935,-67
2020-06-16 10:13:47,14.46,14.46,14.46,100.00,898996,33,20034,-67
2020-06-16 10:14:41,14.25,14.25,14.25,100.00,895992,33,19978,-67
2020-06-16 10:15:35,14.21,14.21,14.21,100.00,892899,33,20299,-67
2020-06-16 10:16:26,14.32,14.32,14.32,100.00,891476,33,19945,-67
2020-06-16 10:17:18,13.99,13.99,13.99,100.00,894374,33,19932,-67
2020-06-16 10:18:09,14.06,14.06,14.06,100.00,894141,33,19960,-67
2020-06-16 10:18:59,14.15,14.15,14.15,100.00,895951,33,20097,-67
2020-06-16 10:19:50,14.11,14.11,14.11,100.00,896697,33,19943,-67
2020-06-16 10:20:41,14.16,14.16,14.16,100.00,898866,33,19954,-67
2020-06-16 10:21:33,14.33,14.33,14.33,100.00,899080,33,19943,-67
2020-06-16 10:22:29,14.32,14.32,14.32,100.00,899002,33,20342,-67
2020-06-16 10:23:20,14.56,14.56,14.56,100.00,898849,33,20004,-67
2020-06-16 10:24:10,14.24,14.24,14.24,100.00,899113,33,20281,-68
2020-06-16 10:25:01,14.40,14.40,14.40,100.00,895742,33,19950,-67
2020-06-16 10:25:52,14.47,14.47,14.47,100.00,889710,33,19951,-67
2020-06-16 10:26:42,14.39,14.39,14.39,100.00,891102,33,20323,-68
2020-06-16 10:27:33,14.40,14.40,14.40,100.00,894654,33,20292,-67
2020-06-16 10:28:24,14.50,14.50,14.50,100.00,899019,33,19932,-67
2020-06-16 10:29:16,14.61,14.61,14.61,100.00,898516,33,20227,-67
2020-06-16 10:30:06,14.81,14.81,14.81,100.00,898828,33,19962,-67
2020-06-16 10:30:57,14.93,14.93,14.93,100.00,898809,33,19979,-67
2020-06-16 10:31:48,14.87,14.87,14.87,100.00,899083,33,19931,-67
2020-06-16 10:32:38,14.78,14.78,14.78,100.00,892171,33,19974,-67
2020-06-16 10:33:29,15.02,15.02,15.02,100.00,892719,33,19948,-67
2020-06-16 10:34:20,15.25,15.25,15.25,100.00,894866,33,20240,-67
2020-06-16 10:35:10,15.24,15.24,15.24,99.64,898748,33,19982,-67
2020-06-16 10:36:02,15.13,15.13,15.13,100.00,898784,33,20266,-67
2020-06-16 10:36:53,15.21,15.21,15.21,99.95,898974,33,19966,-67
2020-06-16 10:37:44,15.33,15.33,15.33,98.72,898915,33,20278,-67
2020-06-16 10:38:37,15.06,15.06,15.06,98.48,895190,33,19991,-67
2020-06-16 10:39:29,15.26,15.26,15.26,98.16,895664,33,19954,-67
2020-06-16 10:40:20,15.38,15.38,15.38,95.88,895494,33,19950,-67
2020-06-16 10:41:11,15.00,15.00,15.00,97.44,895514,33,20320,-67
2020-06-16 10:42:02,14.95,14.95,14.95,98.27,897071,33,19955,-67
2020-06-16 10:43:13,15.07,15.07,15.07,98.36,895684,33,19936,-67
2020-06-16 10:44:04,15.11,15.11,15.11,97.53,892423,33,19989,-67
2020-06-16 10:44:54,15.12,15.12,15.12,98.75,895333,33,19944,-67
2020-06-16 10:45:45,15.26,15.26,15.26,97.88,895659,33,20313,-67
2020-06-16 10:46:37,15.15,15.15,15.15,98.55,895707,33,19946,-67
2020-06-16 10:47:28,14.96,14.96,14.96,97.94,896983,33,19954,-67
2020-06-16 10:48:19,14.93,14.93,14.93,98.54,893718,33,19989,-67
2020-06-16 10:49:10,14.90,14.90,14.90,98.02,870630,33,834138,-67
2020-06-16 10:50:01,14.86,14.86,14.86,99.40,896409,33,19928,-67
2020-06-16 10:50:52,14.72,14.72,14.72,99.57,898673,33,20309,-67
2020-06-16 10:51:43,14.69,14.69,14.69,99.40,895683,33,19942,-67
2020-06-16 10:52:34,14.67,14.67,14.67,100.00,895628,33,19935,-67
2020-06-16 10:53:25,14.77,14.77,14.77,100.00,896256,33,19932,-67
2020-06-16 10:54:18,14.74,14.74,14.74,100.00,892219,33,19937,-67
2020-06-16 10:55:18,14.57,14.57,14.57,100.00,892437,33,19940,-67
2020-06-16 10:56:09,14.61,14.61,14.61,100.00,891908,33,19986,-67
2020-06-16 10:57:00,14.56,14.56,14.56,100.00,894761,33,19931,-67
2020-06-16 10:57:51,14.60,14.60,14.60,100.00,896701,33,20317,-67
2020-06-16 10:58:31,14.46,14.46,14.46,100.00,898550,33,19939,-67
2020-06-16 10:59:23,14.59,14.59,14.59,100.00,895224,33,19962,-67
2020-06-16 11:00:13,14.69,14.69,14.69,100.00,895752,33,20247,-67
2020-06-16 11:01:04,14.58,14.58,14.58,100.00,895452,33,19999,-67
2020-06-16 11:01:59,14.43,14.43,14.43,100.00,892672,33,19936,-67
2020-06-16 11:02:59,14.34,14.34,14.34,100.00,890647,33,19945,-67
2020-06-16 11:03:57,14.34,14.34,14.34,100.00,889324,33,19936,-67
2020-06-16 11:05:08,14.37,14.37,14.37,100.00,895225,33,19931,-67
2020-06-16 11:06:08,14.52,14.52,14.52,100.00,895807,33,19950,-67
2020-06-16 11:07:03,14.66,14.66,14.66,100.00,892537,33,20069,-67
2020-06-16 11:08:14,14.63,14.63,14.63,100.00,894922,33,19943,-67
2020-06-16 11:09:04,14.72,14.72,14.72,100.00,892538,33,19948,-67
2020-06-16 11:10:00,14.59,14.59,14.59,100.00,895514,33,20425,-67
2020-06-16 11:11:00,14.59,14.59,14.59,100.00,895353,33,19936,-67
2020-06-16 11:12:00,14.60,14.60,14.60,100.00,898271,33,19947,-67
2020-06-16 11:12:55,14.59,14.59,14.59,100.00,898898,33,19948,-67
2020-06-16 11:13:46,14.58,14.58,14.58,100.00,898904,33,19985,-67
2020-06-16 11:14:43,14.59,14.59,14.59,100.00,895418,33,19983,-67
2020-06-16 11:15:36,14.80,14.80,14.80,100.00,895604,33,20018,-67
2020-06-16 11:16:26,14.99,14.99,14.99,100.00,897688,33,20302,-67
2020-06-16 11:17:17,14.93,14.93,14.93,100.00,898828,33,19942,-67
2020-06-16 11:18:08,14.97,14.97,14.97,99.93,898825,33,20323,-67
2020-06-16 11:18:59,15.22,15.22,15.22,98.32,895481,33,19965,-67
2020-06-16 11:19:55,15.21,15.21,15.21,98.54,892367,33,19939,-67
2020-06-16 11:20:48,15.29,15.29,15.29,99.01,892438,33,19959,-67
2020-06-16 11:21:39,15.38,15.38,15.38,97.58,896448,33,19959,-67
2020-06-16 11:22:30,15.35,15.35,15.35,99.15,898657,33,19969,-67
2020-06-16 11:23:29,15.16,15.16,15.16,99.88,898510,33,19949,-67
2020-06-16 11:24:23,15.31,15.31,15.31,97.99,898583,33,19966,-67
2020-06-16 11:25:15,14.94,14.94,14.94,98.74,895518,33,19936,-67
2020-06-16 11:26:16,15.06,15.06,15.06,98.33,892442,33,20313,-67
2020-06-16 11:27:16,15.01,15.01,15.01,97.49,894769,33,19931,-67
2020-06-16 11:28:07,15.05,15.05,15.05,98.31,898662,33,19965,-67
2020-06-16 11:28:58,15.06,15.06,15.06,98.57,898357,33,19940,-67
2020-06-16 11:29:50,14.95,14.95,14.95,98.95,898566,33,19931,-67
2020-06-16 11:30:41,14.79,14.79,14.79,99.97,898688,33,19935,-67
2020-06-16 11:31:32,14.71,14.71,14.71,100.00,895557,33,19970,-67
2020-06-16 11:32:23,14.79,14.79,14.79,100.00,892080,33,19932,-67
2020-06-16 11:33:14,14.77,14.77,14.77,99.06,892425,33,19936,-67
2020-06-16 11:34:04,14.71,14.71,14.71,98.82,891741,33,19984,-67
2020-06-16 11:34:55,14.69,14.69,14.69,98.98,895576,33,19974,-67
2020-06-16 11:35:46,14.71,14.71,14.71,99.08,893693,33,19992,-67
2020-06-16 11:36:43,14.73,14.73,14.73,99.64,895492,33,19992,-67
2020-06-16 11:37:34,14.82,14.82,14.82,98.49,897570,33,19939,-67
2020-06-16 11:38:24,14.86,14.86,14.86,99.20,895462,33,19943,-67
2020-06-16 11:39:15,14.93,14.93,14.93,99.12,895539,33,19932,-67
2020-06-16 11:40:06,14.92,14.92,14.92,100.00,895478,33,20023,-67
2020-06-16 11:40:56,14.81,14.81,14.81,100.00,895460,33,19935,-67
2020-06-16 11:41:47,14.93,14.93,14.93,100.00,896759,33,19935,-67
2020-06-16 11:42:38,15.01,15.01,15.01,99.65,898905,33,19931,-67
2020-06-16 11:43:28,14.97,14.97,14.97,99.67,898345,33,19998,-67
2020-06-16 11:44:19,14.88,14.88,14.88,100.00,897912,33,19948,-67
2020-06-16 11:45:11,14.90,14.90,14.90,100.00,895363,33,19943,-67
2020-06-16 11:46:01,14.84,14.84,14.84,100.00,892325,33,19943,-67
2020-06-16 11:46:52,14.80,14.80,14.80,100.00,892281,33,20332,-66
2020-06-16 11:47:44,14.95,14.95,14.95,99.62,891243,33,20339,-67
2020-06-16 11:48:34,14.94,14.94,14.94,100.00,895497,33,19932,-67
2020-06-16 11:49:25,15.01,15.01,15.01,100.00,893378,33,20052,-67
2020-06-16 11:50:16,15.11,15.11,15.11,100.00,895439,33,20250,-67
2020-06-16 11:51:08,15.03,15.03,15.03,100.00,895266,33,20351,-67
2020-06-16 11:51:59,14.96,14.96,14.96,100.00,895379,33,19932,-67
2020-06-16 11:52:49,15.03,15.03,15.03,100.00,895430,33,19947,-67
2020-06-16 11:53:40,15.15,15.15,15.15,97.82,896705,33,19965,-67
2020-06-16 11:54:31,15.10,15.10,15.10,97.80,898740,33,20314,-67
2020-06-16 11:55:24,15.10,15.10,15.10,97.32,898304,33,19958,-67
2020-06-16 11:56:15,15.07,15.07,15.07,97.41,895380,33,19984,-67
2020-06-16 11:57:15,15.06,15.06,15.06,98.67,895360,33,20255,-67
2020-06-16 11:58:05,15.15,15.15,15.15,98.43,891732,33,19941,-67
2020-06-16 11:58:56,15.19,15.19,15.19,98.35,892367,33,19967,-67
2020-06-16 11:59:54,15.11,15.11,15.11,99.42,894772,33,19935,-67
2020-06-16 12:00:54,15.16,15.16,15.16,99.20,898584,33,20303,-67
2020-06-16 12:01:45,15.17,15.17,15.17,98.60,898753,33,19943,-67
2020-06-16 12:02:36,15.26,15.26,15.26,97.73,898263,33,19940,-67
2020-06-16 12:03:36,15.35,15.35,15.35,97.61,895518,33,20274,-67
2020-06-16 12:04:36,15.17,15.17,15.17,98.16,895197,33,20319,-67
2020-06-16 12:05:16,15.19,15.19,15.19,98.48,892300,33,20287,-67
2020-06-16 12:06:16,15.36,15.36,15.36,96.95,893466,33,19950,-67
2020-06-16 12:07:16,15.38,15.38,15.38,95.82,896056,33,20040,-67
2020-06-16 12:08:07,15.51,15.51,15.51,96.35,898817,33,19943,-67
2020-06-16 12:08:58,15.47,15.47,15.47,96.59,898750,33,19943,-67
2020-06-16 12:09:59,15.55,15.55,15.55,97.13,898464,33,19967,-67
2020-06-16 12:10:51,15.42,15.42,15.42,96.45,895389,33,19932,-67
2020-06-16 12:11:44,15.53,15.53,15.53,96.33,895489,33,19979,-67
2020-06-16 12:12:35,15.55,15.55,15.55,96.68,897156,33,19936,-67
2020-06-16 12:13:26,15.68,15.68,15.68,95.54,898756,33,19931,-67
2020-06-16 12:14:18,15.66,15.66,15.66,98.04,898686,33,19931,-67
2020-06-16 12:15:09,15.70,15.70,15.70,97.19,895517,33,19935,-67
2020-06-16 12:16:00,15.62,15.62,15.62,96.14,892450,33,20279,-67
2020-06-16 12:17:11,15.83,15.83,15.83,94.52,886285,33,19936,-67
2020-06-16 12:18:02,15.85,15.85,15.85,94.48,889449,33,19932,-67
2020-06-16 12:18:52,15.50,15.50,15.50,95.31,895381,33,19946,-67
2020-06-16 12:19:43,15.44,15.44,15.44,95.97,898920,33,19932,-67
2020-06-16 12:20:33,15.51,15.51,15.51,96.74,898426,33,20084,-67
2020-06-16 12:21:25,15.63,15.63,15.63,97.66,898391,33,19987,-67
2020-06-16 12:22:16,15.50,15.50,15.50,94.61,895598,33,19946,-67
2020-06-16 12:23:07,15.58,15.58,15.58,94.78,895541,33,20014,-67
2020-06-16 12:23:58,15.75,15.75,15.75,93.34,895221,33,20310,-67
2020-06-16 12:24:51,15.61,15.61,15.61,93.45,895460,33,19965,-67
2020-06-16 12:25:51,15.75,15.75,15.75,93.67,896564,33,20032,-67
2020-06-16 12:26:41,15.54,15.54,15.54,94.69,898194,33,20322,-68
2020-06-16 12:27:32,15.68,15.68,15.68,95.37,898749,33,19931,-67
2020-06-16 12:28:23,15.63,15.63,15.63,94.73,895531,33,19995,-68
2020-06-16 12:29:13,15.69,15.69,15.69,93.76,892293,33,19940,-67
2020-06-16 12:30:04,15.58,15.58,15.58,95.41,893576,33,19983,-67
2020-06-16 12:30:54,15.36,15.36,15.36,96.72,893409,33,19944,-67
2020-06-16 12:31:46,15.34,15.34,15.34,97.89,895318,33,19970,-67
2020-06-16 12:32:36,15.34,15.34,15.34,98.15,896700,33,19935,-67
2020-06-16 12:33:27,15.29,15.29,15.29,99.28,892407,33,20399,-67
2020-06-16 12:34:17,15.17,15.17,15.17,100.00,892362,33,19947,-68
2020-06-16 12:35:09,15.12,15.12,15.12,100.00,893004,33,19979,-67
2020-06-16 12:36:00,14.96,14.96,14.96,100.00,895508,33,19970,-67
2020-06-16 12:36:51,15.05,15.05,15.05,100.00,896605,33,20312,-67
2020-06-16 12:37:42,15.13,15.13,15.13,100.00,898474,33,19946,-67
2020-06-16 12:38:33,15.14,15.14,15.14,100.00,894729,33,19946,-67
2020-06-16 12:39:25,15.11,15.11,15.11,100.00,895462,33,19947,-67
2020-06-16 12:40:15,15.13,15.13,15.13,100.00,895414,33,19931,-67
2020-06-16 12:41:06,15.12,15.12,15.12,100.00,889298,33,20329,-67
2020-06-16 12:41:57,15.13,15.13,15.13,100.00,890001,33,19959,-67
2020-06-16 12:42:47,15.09,15.09,15.09,100.00,893500,33,19936,-67
2020-06-16 12:43:38,15.03,15.03,15.03,100.00,896332,33,19944,-67
2020-06-16 12:44:29,15.05,15.05,15.05,100.00,895382,33,20345,-67
2020-06-16 12:45:20,15.19,15.19,15.19,100.00,895473,33,19986,-67
2020-06-16 12:46:11,15.21,15.21,15.21,100.00,896408,33,20280,-68
2020-06-16 12:47:02,15.32,15.32,15.32,100.00,898247,33,19931,-67
2020-06-16 12:47:52,15.31,15.31,15.31,100.00,895126,33,19962,-68
2020-06-16 12:48:43,15.20,15.20,15.20,100.00,895499,33,19932,-68
2020-06-16 12:49:38,15.29,15.29,15.29,100.00,893195,33,20346,-67
2020-06-16 12:50:28,15.17,15.17,15.17,100.00,892511,33,19936,-68
2020-06-16 12:51:19,15.23,15.23,15.23,100.00,893726,33,20270,-67
2020-06-16 12:52:10,15.13,15.13,15.13,100.00,896562,33,19932,-68
2020-06-16 12:53:01,15.18,15.18,15.18,100.00,898627,33,19985,-67
2020-06-16 12:53:59,15.21,15.21,15.21,100.00,898454,33,20026,-67
2020-06-16 12:54:50,15.25,15.25,15.25,100.00,898872,33,19932,-67
2020-06-16 12:55:41,15.41,15.41,15.41,100.00,898843,33,19945,-67
2020-06-16 12:56:31,15.51,15.51,15.51,100.00,898828,33,19932,-67
2020-06-16 12:57:27,15.46,15.46,15.46,100.00,895392,33,20354,-67
2020-06-16 12:58:19,15.61,15.61,15.61,100.00,895415,33,19935,-67
2020-06-16 12:59:13,15.49,15.49,15.49,100.00,893901,33,19963,-67
2020-06-16 13:00:04,15.45,15.45,15.45,100.00,895273,33,20006,-67
2020-06-16 13:00:55,15.70,15.70,15.70,100.00,896744,33,19966,-67
2020-06-16 13:01:47,15.54,15.54,15.54,100.00,898616,33,19983,-67
2020-06-16 13:02:38,15.65,15.65,15.65,100.00,898841,33,19950,-67
2020-06-16 13:03:33,15.62,15.62,15.62,99.52,898667,33,19939,-67
2020-06-16 13:04:27,15.81,15.81,15.81,99.53,898650,33,19969,-67
2020-06-16 13:05:18,15.85,15.85,15.85,98.95,898676,33,19931,-67
2020-06-16 13:06:10,15.85,15.85,15.85,99.44,894466,33,19936,-67
2020-06-16 13:07:05,15.94,15.94,15.94,100.00,895411,33,19995,-67
2020-06-16 13:08:05,16.04,16.04,16.04,97.85,896946,33,19990,-67
2020-06-16 13:09:02,16.31,16.31,16.31,95.15,895404,33,19935,-67
2020-06-16 13:09:56,16.53,16.53,16.53,93.45,895422,33,20042,-67
2020-06-16 13:10:56,16.23,16.23,16.23,94.31,897655,33,19935,-67
2020-06-16 13:11:53,16.30,16.30,16.30,93.99,898786,33,19931,-67
2020-06-16 13:12:45,16.55,16.55,16.55,93.22,898191,33,19950,-67
2020-06-16 13:13:47,16.66,16.66,16.66,92.40,895318,33,19935,-67
2020-06-16 13:14:43,16.50,16.50,16.50,92.41,894514,33,20322,-67
2020-06-16 13:15:35,16.45,16.45,16.45,93.31,895407,33,19951,-67
2020-06-16 13:16:25,16.63,16.63,16.63,93.57,894748,33,19936,-67
2020-06-16 13:17:16,16.53,16.53,16.53,97.03,896051,33,19932,-67
2020-06-16 13:18:08,16.56,16.56,16.56,94.84,896576,33,19946,-67
2020-06-16 13:18:59,16.70,16.70,16.70,93.86,899318,33,19994,-67
2020-06-16 13:19:50,16.79,16.79,16.79,92.51,899256,33,19931,-67
2020-06-16 13:20:41,16.94,16.94,16.94,92.07,899220,33,20269,-67
2020-06-16 13:21:32,17.04,17.04,17.04,92.04,892713,33,19983,-67
2020-06-16 13:22:22,16.89,16.89,16.89,92.72,891998,33,20333,-67
2020-06-16 13:23:13,16.73,16.73,16.73,94.19,895111,33,20280,-67
2020-06-16 13:24:04,16.76,16.76,16.76,95.84,899388,33,19931,-67
2020-06-16 13:24:54,16.72,16.72,16.72,94.88,898818,33,19941,-69
2020-06-16 13:25:45,16.71,16.71,16.71,95.39,895935,33,20009,-67
2020-06-16 13:26:36,17.09,17.09,17.09,91.20,895874,33,20311,-67
2020-06-16 13:27:28,17.35,17.35,17.35,89.15,895935,33,20297,-67
2020-06-16 13:28:18,17.47,17.47,17.47,87.55,896712,33,20374,-67
2020-06-16 13:29:09,17.38,17.38,17.38,87.18,898896,33,19961,-67
2020-06-16 13:29:59,17.71,17.71,17.71,87.65,895562,33,20358,-67
2020-06-16 13:30:51,17.49,17.49,17.49,88.28,895516,33,19986,-67
2020-06-16 13:31:41,17.68,17.68,17.68,85.80,895713,33,19947,-67
2020-06-16 13:32:32,17.37,17.37,17.37,85.47,895918,33,19940,-67
2020-06-16 13:33:23,17.23,17.23,17.23,85.35,897035,33,19971,-67
2020-06-16 13:34:13,17.02,17.02,17.02,88.53,899290,33,19943,-67
2020-06-16 13:35:04,16.85,16.85,16.85,87.60,899212,33,19935,-67
2020-06-16 13:35:56,16.72,16.72,16.72,89.82,895726,33,19932,-67
2020-06-16 13:36:54,16.94,16.94,16.94,90.04,892720,33,20370,-67
2020-06-16 13:37:45,17.44,17.44,17.44,87.23,894765,33,20327,-67
2020-06-16 13:38:38,17.32,17.32,17.32,88.73,897788,33,19932,-67
2020-06-16 13:39:28,16.90,16.90,16.90,86.12,899291,33,19981,-67
2020-06-16 13:40:19,16.70,16.70,16.70,87.31,899199,33,19939,-67
2020-06-16 13:41:17,16.52,16.52,16.52,88.07,895901,33,19939,-67
2020-06-16 13:42:07,16.26,16.26,16.26,88.34,895848,33,19939,-67
2020-06-16 13:42:58,16.14,16.14,16.14,89.13,894461,33,20323,-67
2020-06-16 13:43:49,16.47,16.47,16.47,87.99,892762,33,19948,-67
2020-06-16 13:44:39,16.45,16.45,16.45,88.31,893951,33,19956,-67
2020-06-16 13:45:32,16.75,16.75,16.75,87.00,896919,33,19995,-67
2020-06-16 13:46:23,17.12,17.12,17.12,85.65,898796,33,19943,-67
2020-06-16 13:47:13,17.46,17.46,17.46,83.32,895539,33,20358,-67
2020-06-16 13:48:04,17.35,17.35,17.35,86.74,894965,33,20013,-67
2020-06-16 13:48:55,17.69,17.69,17.69,81.59,895503,33,19940,-67
2020-06-16 13:49:49,17.67,17.67,17.67,83.76,895978,33,19951,-67
2020-06-16 13:50:40,17.57,17.57,17.57,83.92,894022,33,19931,-67
2020-06-16 13:51:30,17.35,17.35,17.35,84.11,892315,33,19947,-67
2020-06-16 13:52:22,17.35,17.35,17.35,84.38,894022,33,19948,-67
2020-06-16 13:53:12,17.74,17.74,17.74,84.01,893473,33,20354,-68
2020-06-16 13:54:03,18.17,18.17,18.17,80.70,895525,33,19932,-67
2020-06-16 13:54:54,17.72,17.72,17.72,83.77,893720,33,19994,-67
2020-06-16 13:55:44,17.49,17.49,17.49,86.99,892816,33,19932,-67
2020-06-16 13:56:35,17.56,17.56,17.56,85.83,893929,33,19931,-67
2020-06-16 13:57:26,17.99,17.99,17.99,84.18,893842,33,20330,-68
2020-06-16 13:58:17,17.68,17.68,17.68,85.95,892701,33,19952,-67
2020-06-16 13:59:10,17.71,17.71,17.71,85.78,890646,33,20003,-67
2020-06-16 14:00:00,17.45,17.45,17.45,86.68,894036,33,19935,-67
2020-06-16 14:00:58,17.41,17.41,17.41,84.07,897223,33,19951,-67
2020-06-16 14:01:58,17.73,17.73,17.73,82.65,899190,33,20257,-67
2020-06-16 14:02:59,17.98,17.98,17.98,80.16,898757,33,19931,-67
2020-06-16 14:03:49,18.61,18.61,18.61,76.90,898651,33,19942,-67
2020-06-16 14:04:40,18.24,18.24,18.24,79.19,898733,33,19951,-67
2020-06-16 14:05:33,19.72,19.72,19.72,74.97,898366,33,20015,-67
2020-06-16 14:06:27,19.23,19.23,19.23,76.08,898819,33,19943,-67
2020-06-16 14:07:27,18.00,18.00,18.00,80.68,898780,33,19931,-67
2020-06-16 14:08:21,18.82,18.82,18.82,81.97,895708,33,20042,-67
2020-06-16 14:09:22,19.41,19.41,19.41,76.46,895613,33,19978,-67
2020-06-16 14:10:13,19.06,19.06,19.06,75.49,898472,33,19970,-67
2020-06-16 14:11:04,18.22,18.22,18.22,78.56,898713,33,19942,-67
2020-06-16 14:11:54,18.69,18.69,18.69,76.81,895725,33,19935,-67
2020-06-16 14:12:53,18.68,18.68,18.68,76.95,889555,33,19932,-67
2020-06-16 14:13:44,19.99,19.99,19.99,72.34,891574,33,19983,-68
2020-06-16 14:14:35,19.37,19.37,19.37,71.95,893559,33,19983,-68
2020-06-16 14:15:26,20.53,20.53,20.53,70.33,892506,33,19991,-68
2020-06-16 14:16:17,20.14,20.14,20.14,71.87,893717,33,19948,-68
2020-06-16 14:17:07,19.66,19.66,19.66,72.81,896878,33,20028,-67
2020-06-16 14:17:59,18.81,18.81,18.81,74.56,892636,33,19975,-67
2020-06-16 14:18:53,19.56,19.56,19.56,75.29,892753,33,19948,-67
2020-06-16 14:19:44,19.44,19.44,19.44,75.82,895861,33,20331,-67
2020-06-16 14:20:34,18.41,18.41,18.41,76.19,899029,33,19935,-67
2020-06-16 14:21:25,19.30,19.30,19.30,76.57,899022,33,19932,-67
2020-06-16 14:22:16,20.45,20.45,20.45,71.64,899009,33,19958,-67
2020-06-16 14:23:06,20.56,20.56,20.56,68.28,898995,33,19932,-67
2020-06-16 14:23:57,19.65,19.65,19.65,71.99,899119,33,19931,-68
2020-06-16 14:24:48,20.13,20.13,20.13,69.31,895691,33,19939,-67
2020-06-16 14:25:39,19.63,19.63,19.63,70.87,895614,33,19940,-67
2020-06-16 14:26:30,20.40,20.40,20.40,68.93,893576,33,19942,-67
2020-06-16 14:27:20,20.88,20.88,20.88,68.67,895544,33,20287,-68
2020-06-16 14:28:11,21.50,21.50,21.50,68.57,893554,33,19932,-68
2020-06-16 14:29:02,20.83,20.83,20.83,68.64,895632,33,20002,-68
2020-06-16 14:30:04,21.78,21.78,21.78,66.46,896901,33,19953,-68
2020-06-16 14:30:56,20.47,20.47,20.47,67.22,898977,33,20181,-68
2020-06-16 14:31:46,21.42,21.42,21.42,65.56,898967,33,20242,-67
2020-06-16 14:32:47,21.18,21.18,21.18,65.08,898957,33,19943,-68
2020-06-16 14:33:23,20.10,20.10,20.10,71.46,899013,33,19932,-67
2020-06-16 14:34:13,20.13,20.13,20.13,74.12,899017,33,19955,-68
2020-06-16 14:35:04,19.30,19.30,19.30,74.62,895340,33,19932,-67
2020-06-16 14:35:55,18.73,18.73,18.73,75.49,892512,33,19966,-68
2020-06-16 14:36:45,19.01,19.01,19.01,75.92,893731,33,19951,-67
2020-06-16 14:37:36,18.72,18.72,18.72,77.75,896646,33,19975,-67
2020-06-16 14:38:26,18.48,18.48,18.48,78.45,899094,33,19956,-67
2020-06-16 14:39:20,18.64,18.64,18.64,79.43,898240,33,19939,-67
2020-06-16 14:40:12,20.06,20.06,20.06,70.60,895725,33,19966,-67
2020-06-16 14:41:03,20.03,20.03,20.03,73.90,895705,33,19946,-67
2020-06-16 14:41:54,21.29,21.29,21.29,66.19,895663,33,19988,-67
2020-06-16 14:42:44,20.90,20.90,20.90,69.91,896663,33,19946,-68
2020-06-16 14:43:35,19.16,19.16,19.16,73.38,895551,33,19954,-67
2020-06-16 14:44:26,19.77,19.77,19.77,71.92,894658,33,20028,-68
2020-06-16 14:45:27,20.87,20.87,20.87,65.18,896681,33,19995,-67
2020-06-16 14:46:27,20.44,20.44,20.44,71.23,898885,33,19949,-68
2020-06-16 14:47:17,19.47,19.47,19.47,70.99,898949,33,19948,-67
2020-06-16 14:48:08,20.00,20.00,20.00,72.52,892106,33,20023,-68
2020-06-16 14:48:59,20.60,20.60,20.60,67.67,892480,33,20303,-67
2020-06-16 14:49:50,20.58,20.58,20.58,70.23,893865,33,19932,-67
2020-06-16 14:50:42,19.96,19.96,19.96,71.75,895882,33,19948,-68
2020-06-16 14:51:32,20.93,20.93,20.93,65.91,895292,33,19969,-68
2020-06-16 14:52:24,22.00,22.00,22.00,61.18,895700,33,19936,-67
2020-06-16 14:53:15,21.13,21.13,21.13,66.88,895613,33,19943,-67
2020-06-16 14:54:06,19.61,19.61,19.61,69.51,892540,33,20279,-67
2020-06-16 14:54:56,19.84,19.84,19.84,69.77,893526,33,20401,-68
2020-06-16 14:55:47,20.47,20.47,20.47,67.93,890599,33,20288,-67
2020-06-16 14:56:38,20.45,20.45,20.45,65.94,889556,33,20004,-68
2020-06-16 14:57:30,19.43,19.43,19.43,68.85,891730,33,20020,-68
2020-06-16 14:58:20,20.44,20.44,20.44,66.34,890740,33,20036,-68
2020-06-16 14:59:12,19.81,19.81,19.81,68.92,892512,33,19932,-68
2020-06-16 15:00:03,20.62,20.62,20.62,66.75,890605,33,19949,-68
2020-06-16 15:00:54,19.64,19.64,19.64,67.54,889100,33,19937,-67
2020-06-16 15:01:46,19.01,19.01,19.01,71.41,891709,33,20325,-67
2020-06-16 15:02:37,19.47,19.47,19.47,70.72,895732,33,19946,-67
2020-06-16 15:03:27,18.63,18.63,18.63,72.96,895693,33,19982,-67
2020-06-16 15:04:18,18.20,18.20,18.20,74.50,895607,33,19948,-68
2020-06-16 15:05:09,18.95,18.95,18.95,73.11,895524,33,19932,-67
2020-06-16 15:06:00,19.07,19.07,19.07,73.65,895873,33,19932,-67
2020-06-16 15:07:01,19.88,19.88,19.88,72.17,895888,33,19967,-68
2020-06-16 15:07:51,20.95,20.95,20.95,66.75,895848,33,19936,-68
2020-06-16 15:08:42,20.18,20.18,20.18,69.39,895980,33,19991,-68
2020-06-16 15:09:33,21.21,21.21,21.21,64.80,895889,33,19970,-68
2020-06-16 15:10:23,21.60,21.60,21.60,62.48,895711,33,19944,-68
2020-06-16 15:11:14,22.01,22.01,22.01,60.50,895568,33,20350,-68
2020-06-16 15:12:25,21.54,21.54,21.54,59.83,895576,33,19951,-68
2020-06-16 15:13:25,21.88,21.88,21.88,60.27,892559,33,20393,-68
2020-06-16 15:14:15,21.35,21.35,21.35,62.19,895270,33,19988,-68
2020-06-16 15:15:06,21.71,21.71,21.71,61.48,892485,33,19947,-68
2020-06-16 15:15:57,22.04,22.04,22.04,61.94,892416,33,19932,-68
2020-06-16 15:16:48,22.51,22.51,22.51,58.72,890561,33,19936,-68
2020-06-16 15:17:38,22.65,22.65,22.65,56.17,890667,33,19991,-68
2020-06-16 15:18:30,22.11,22.11,22.11,58.34,890586,33,20008,-68
2020-06-16 15:19:28,21.58,21.58,21.58,59.14,890515,33,19980,-68
2020-06-16 15:20:18,20.56,20.56,20.56,64.08,891222,33,20323,-68
2020-06-16 15:21:12,21.18,21.18,21.18,65.19,891264,33,20003,-68
2020-06-16 15:22:03,20.93,20.93,20.93,64.48,890640,33,19936,-68
2020-06-16 15:22:54,21.33,21.33,21.33,63.84,890528,33,19943,-68
2020-06-16 15:23:44,21.10,21.10,21.10,64.14,890773,33,20310,-68
2020-06-16 15:24:55,20.72,20.72,20.72,65.37,893549,33,20030,-68
2020-06-16 15:25:45,21.81,21.81,21.81,59.61,892122,33,19940,-68
2020-06-16 15:26:38,19.47,19.47,19.47,66.89,889672,33,19995,-68
2020-06-16 15:27:29,19.71,19.71,19.71,68.68,887820,33,20293,-68
2020-06-16 15:28:19,20.06,20.06,20.06,70.73,887784,33,19944,-68
2020-06-16 15:29:10,19.45,19.45,19.45,68.68,885398,33,19945,-68
2020-06-16 15:30:00,19.13,19.13,19.13,70.17,890638,33,19987,-68
2020-06-16 15:30:52,20.00,20.00,20.00,66.75,893754,33,20010,-68
2020-06-16 15:31:44,19.64,19.64,19.64,68.06,895602,33,19994,-68
2020-06-16 15:32:34,19.76,19.76,19.76,66.65,898123,33,20279,-68
2020-06-16 15:33:25,20.10,20.10,20.10,64.83,895441,33,20303,-68
2020-06-16 15:34:16,19.73,19.73,19.73,67.59,895622,33,19932,-68
2020-06-16 15:35:07,20.31,20.31,20.31,65.34,895585,33,19958,-68
2020-06-16 15:35:57,21.29,21.29,21.29,61.25,898688,33,20223,-68
2020-06-16 15:36:49,21.45,21.45,21.45,60.55,898715,33,19935,-68
2020-06-16 15:37:40,21.26,21.26,21.26,63.63,895437,33,19958,-68
2020-06-16 15:38:30,20.80,20.80,20.80,65.96,892158,33,19966,-68
2020-06-16 15:39:23,21.00,21.00,21.00,65.21,886106,33,19951,-68
2020-06-16 15:40:14,21.62,21.62,21.62,60.96,889112,33,19933,-68
2020-06-16 15:41:05,21.22,21.22,21.22,64.47,892172,33,19947,-68
2020-06-16 15:41:56,20.54,20.54,20.54,66.02,895657,33,19931,-68
2020-06-16 15:42:46,19.91,19.91,19.91,67.92,895740,33,20010,-68
2020-06-16 15:43:43,20.83,20.83,20.83,65.00,892348,33,20019,-68
2020-06-16 15:44:34,19.93,19.93,19.93,70.66,892013,33,19946,-68
2020-06-16 15:45:24,19.65,19.65,19.65,69.97,892560,33,19940,-68
2020-06-16 15:46:15,19.73,19.73,19.73,69.82,893634,33,19932,-68
2020-06-16 15:47:06,20.71,20.71,20.71,66.20,893592,33,20307,-68
2020-06-16 15:47:57,21.00,21.00,21.00,62.68,895463,33,19936,-68
2020-06-16 15:48:49,20.00,20.00,20.00,65.87,895559,33,19965,-67
2020-06-16 15:49:40,19.91,19.91,19.91,67.30,895770,33,19936,-68
2020-06-16 15:50:30,19.45,19.45,19.45,70.03,895835,33,19958,-68
2020-06-16 15:51:21,19.96,19.96,19.96,70.12,895613,33,20007,-68
2020-06-16 15:52:12,20.47,20.47,20.47,65.93,895522,33,19931,-68
2020-06-16 15:53:02,19.80,19.80,19.80,69.52,892195,33,19971,-68
2020-06-16 15:53:53,20.55,20.55,20.55,66.70,889096,33,19932,-68
2020-06-16 15:54:43,20.61,20.61,20.61,64.57,888449,33,20344,-68
2020-06-16 15:55:34,19.87,19.87,19.87,68.43,893118,33,19978,-68
2020-06-16 15:56:25,19.62,19.62,19.62,70.36,893625,33,19943,-68
2020-06-16 15:57:16,19.91,19.91,19.91,67.57,892384,33,19944,-68
2020-06-16 15:58:06,19.48,19.48,19.48,70.22,893532,33,19948,-68
2020-06-16 15:58:59,19.64,19.64,19.64,69.10,893538,33,19956,-68
2020-06-16 15:59:49,19.20,19.20,19.20,70.87,892392,33,19956,-68
2020-06-16 16:00:44,19.67,19.67,19.67,69.38,893573,33,20343,-68
2020-06-16 16:01:36,19.65,19.65,19.65,69.01,895528,33,19986,-68
2020-06-16 16:02:36,20.00,20.00,20.00,67.12,895073,33,19987,-68
2020-06-16 16:03:26,19.39,19.39,19.39,69.87,895167,33,19940,-68
2020-06-16 16:04:17,18.78,18.78,18.78,73.04,895163,33,19935,-68
2020-06-16 16:05:20,18.91,18.91,18.91,74.85,895547,33,19958,-68
2020-06-16 16:06:12,19.43,19.43,19.43,70.95,895846,33,19945,-68
2020-06-16 16:07:10,19.23,19.23,19.23,72.02,895585,33,19931,-68
2020-06-16 16:08:01,19.32,19.32,19.32,71.14,895729,33,19948,-67
2020-06-16 16:08:52,18.89,18.89,18.89,72.85,895007,33,19947,-68
2020-06-16 16:09:23,19.22,19.22,19.22,71.49,895484,33,19954,-68
2020-06-16 16:10:15,19.19,19.19,19.19,72.97,892378,33,19932,-67
2020-06-16 16:11:06,19.06,19.06,19.06,74.29,892397,33,20190,-67
2020-06-16 16:11:59,18.57,18.57,18.57,76.37,891813,33,19936,-68
2020-06-16 16:12:49,18.56,18.56,18.56,76.18,895353,33,19975,-68
2020-06-16 16:13:40,18.60,18.60,18.60,74.83,893962,33,19963,-68
2020-06-16 16:14:31,18.78,18.78,18.78,75.02,892357,33,20358,-67
2020-06-16 16:15:21,19.08,19.08,19.08,73.64,893525,33,19941,-68
2020-06-16 16:16:12,19.19,19.19,19.19,73.52,893538,33,19991,-68
2020-06-16 16:17:03,19.59,19.59,19.59,71.15,892457,33,19951,-68
2020-06-16 16:17:54,19.80,19.80,19.80,68.42,887346,33,19934,-68
2020-06-16 16:18:45,19.88,19.88,19.88,68.59,890651,33,19952,-68
2020-06-16 16:19:35,19.52,19.52,19.52,71.33,893794,33,19947,-67
2020-06-16 16:20:26,19.89,19.89,19.89,71.05,892581,33,19932,-68
2020-06-16 16:21:16,19.40,19.40,19.40,71.34,890481,33,19979,-68
2020-06-16 16:22:07,19.57,19.57,19.57,69.20,893481,33,19936,-68
2020-06-16 16:22:58,19.07,19.07,19.07,74.07,893465,33,19931,-68
2020-06-16 16:23:49,18.71,18.71,18.71,75.09,895394,33,20032,-68
2020-06-16 16:24:39,18.38,18.38,18.38,77.23,893549,33,19999,-67
2020-06-16 16:25:30,18.40,18.40,18.40,77.36,889419,33,19955,-67
2020-06-16 16:26:21,18.71,18.71,18.71,76.43,890603,33,19932,-68
2020-06-16 16:27:11,18.75,18.75,18.75,75.58,891254,33,19936,-67
2020-06-16 16:28:02,18.49,18.49,18.49,76.81,895449,33,19955,-68
2020-06-16 16:28:53,18.43,18.43,18.43,75.50,890060,33,19933,-67
2020-06-16 16:29:45,18.30,18.30,18.30,76.34,889476,33,19932,-67
2020-06-16 16:30:48,18.51,18.51,18.51,75.95,892955,33,19948,-67
2020-06-16 16:31:39,18.41,18.41,18.41,76.07,893067,33,20321,-68
2020-06-16 16:32:30,18.14,18.14,18.14,76.77,891315,33,19937,-67
2020-06-16 16:33:20,17.94,17.94,17.94,78.34,893462,33,20327,-67
2020-06-16 16:34:14,17.95,17.95,17.95,78.52,893523,33,20131,-67
2020-06-16 16:35:05,17.72,17.72,17.72,80.20,895351,33,20305,-67
2020-06-16 16:35:55,17.94,17.94,17.94,79.58,890697,33,19947,-67
2020-06-16 16:36:56,18.06,18.06,18.06,80.32,889456,33,20243,-67
2020-06-16 16:37:47,18.27,18.27,18.27,79.38,893616,33,20289,-67
2020-06-16 16:38:37,18.29,18.29,18.29,78.95,895245,33,19962,-67
2020-06-16 16:39:28,18.57,18.57,18.57,78.22,895561,33,19987,-67
2020-06-16 16:40:19,18.63,18.63,18.63,78.42,892001,33,20039,-67
2020-06-16 16:41:09,18.29,18.29,18.29,79.79,890225,33,19942,-67
2020-06-16 16:42:00,17.97,17.97,17.97,80.25,889596,33,19948,-67
2020-06-16 16:42:51,18.31,18.31,18.31,79.50,891727,33,19940,-67
2020-06-16 16:43:41,18.44,18.44,18.44,79.16,896240,33,19994,-68
2020-06-16 16:44:33,18.44,18.44,18.44,79.24,898490,33,20302,-67
2020-06-16 16:45:30,18.53,18.53,18.53,78.07,895391,33,19999,-67
2020-06-16 16:46:21,18.55,18.55,18.55,78.09,888895,33,19956,-67
2020-06-16 16:47:12,18.08,18.08,18.08,79.95,890936,33,19974,-67
2020-06-16 16:48:03,18.01,18.01,18.01,81.05,892325,33,19962,-67
2020-06-16 16:48:53,17.73,17.73,17.73,80.47,892582,33,19959,-67
2020-06-16 16:49:44,18.02,18.02,18.02,80.87,892683,33,19931,-67
2020-06-16 16:50:35,18.20,18.20,18.20,80.11,892248,33,19936,-67
2020-06-16 16:51:26,18.38,18.38,18.38,81.80,892783,33,20035,-67
2020-06-16 16:52:16,18.26,18.26,18.26,80.67,890821,33,19929,-67
2020-06-16 16:53:07,18.63,18.63,18.63,77.35,886760,33,19949,-67
2020-06-16 16:53:57,18.92,18.92,18.92,76.03,888039,33,19933,-67
2020-06-16 16:54:48,18.80,18.80,18.80,77.00,888968,33,19984,-67
2020-06-16 16:55:39,18.64,18.64,18.64,77.71,889913,33,19933,-68
2020-06-16 16:56:29,18.54,18.54,18.54,77.22,888211,33,19992,-68
2020-06-16 16:57:20,17.94,17.94,17.94,78.83,887996,33,19933,-67
2020-06-16 16:58:11,18.42,18.42,18.42,77.16,884954,33,20396,-68
2020-06-16 16:59:01,17.76,17.76,17.76,79.86,885107,33,19952,-68
2020-06-16 16:59:52,17.79,17.79,17.79,80.23,889155,33,19963,-67
2020-06-16 17:00:43,17.76,17.76,17.76,80.13,892967,33,19932,-67
2020-06-16 17:01:43,17.92,17.92,17.92,79.41,893989,33,19944,-67
2020-06-16 17:02:43,18.33,18.33,18.33,77.72,895682,33,19947,-67
2020-06-16 17:03:34,18.23,18.23,18.23,78.15,893166,33,19975,-67
2020-06-16 17:04:25,18.14,18.14,18.14,79.93,892809,33,20338,-67
2020-06-16 17:05:18,18.04,18.04,18.04,79.59,892964,33,19936,-67
2020-06-16 17:06:15,18.03,18.03,18.03,79.54,889515,33,20406,-67
2020-06-16 17:07:06,18.10,18.10,18.10,78.74,891775,33,19939,-67
2020-06-16 17:08:01,18.37,18.37,18.37,77.94,891520,33,19937,-68
2020-06-16 17:09:02,18.68,18.68,18.68,76.40,892800,33,19955,-67
2020-06-16 17:09:52,19.18,19.18,19.18,74.53,892417,33,19931,-67
2020-06-16 17:10:43,19.12,19.12,19.12,76.41,893079,33,19983,-67
2020-06-16 17:11:33,19.23,19.23,19.23,75.16,892974,33,19943,-67
2020-06-16 17:12:24,19.39,19.39,19.39,74.39,893280,33,19955,-67
2020-06-16 17:13:16,19.28,19.28,19.28,75.76,892796,33,19946,-67
2020-06-16 17:14:08,19.54,19.54,19.54,72.71,892910,33,19954,-67
2020-06-16 17:14:58,19.24,19.24,19.24,74.73,889686,33,19968,-67
2020-06-16 17:16:09,18.71,18.71,18.71,76.22,889806,33,20332,-67
2020-06-16 17:17:06,18.36,18.36,18.36,78.71,889839,33,19936,-67
2020-06-16 17:17:57,18.68,18.68,18.68,77.35,889591,33,19932,-67
2020-06-16 17:18:51,18.33,18.33,18.33,77.63,893400,33,20334,-67
2020-06-16 17:19:51,17.98,17.98,17.98,79.09,892975,33,19975,-67
2020-06-16 17:20:42,18.02,18.02,18.02,79.59,889946,33,19953,-67
2020-06-16 17:21:33,18.05,18.05,18.05,79.97,887018,33,19945,-67
2020-06-16 17:22:25,18.18,18.18,18.18,79.80,883442,33,19946,-66
2020-06-16 17:23:25,17.94,17.94,17.94,80.85,882755,33,19934,-66
2020-06-16 17:24:17,17.86,17.86,17.86,80.30,885199,33,19933,-67
2020-06-16 17:25:07,17.64,17.64,17.64,81.60,886514,33,19949,-67
2020-06-16 17:25:58,17.88,17.88,17.88,79.99,886502,33,19944,-67
2020-06-16 17:26:48,17.93,17.93,17.93,80.69,885379,33,20004,-66
2020-06-16 17:27:41,18.38,18.38,18.38,77.22,888342,33,20327,-67
2020-06-16 17:28:51,18.10,18.10,18.10,79.08,889398,33,19947,-67
2020-06-16 17:29:42,17.82,17.82,17.82,79.70,889589,33,19983,-67
2020-06-16 17:30:12,17.85,17.85,17.85,81.18,889844,33,20006,-67
2020-06-16 17:31:09,17.91,17.91,17.91,80.60,887817,33,19940,-67
2020-06-16 17:32:01,17.94,17.94,17.94,80.82,889895,33,19932,-67
2020-06-16 17:32:53,18.04,18.04,18.04,80.22,892695,33,20264,-67
2020-06-16 17:33:43,17.87,17.87,17.87,81.17,893027,33,19999,-67
2020-06-16 17:34:34,17.56,17.56,17.56,84.17,892835,33,19928,-67
2020-06-16 17:35:36,17.35,17.35,17.35,83.19,889773,33,20352,-67
2020-06-16 17:36:29,17.69,17.69,17.69,81.74,889890,33,19932,-67
2020-06-16 17:37:21,18.01,18.01,18.01,80.86,892415,33,19936,-67
2020-06-16 17:38:11,17.92,17.92,17.92,81.31,892863,33,19942,-67
2020-06-16 17:39:02,17.80,17.80,17.80,82.28,892597,33,19936,-68
2020-06-16 17:39:53,17.73,17.73,17.73,81.17,892756,33,19936,-67
2020-06-16 17:40:43,17.71,17.71,17.71,82.18,892862,33,19956,-67
2020-06-16 17:41:54,17.82,17.82,17.82,81.80,892873,33,19944,-67
2020-06-16 17:42:44,17.78,17.78,17.78,82.34,892601,33,20312,-67
2020-06-16 17:43:35,18.03,18.03,18.03,81.17,893240,33,20336,-67
2020-06-16 17:44:29,17.83,17.83,17.83,82.74,893118,33,19952,-67
2020-06-16 17:45:20,17.80,17.80,17.80,83.79,892745,33,20266,-67
2020-06-16 17:46:10,17.92,17.92,17.92,81.91,892972,33,19966,-67
2020-06-16 17:47:02,17.82,17.82,17.82,81.09,893008,33,19931,-67
2020-06-16 17:47:53,17.98,17.98,17.98,80.24,894701,33,19936,-67
2020-06-16 17:48:44,17.62,17.62,17.62,82.41,899340,33,20353,-67
2020-06-16 17:49:34,17.71,17.71,17.71,80.60,895967,33,19939,-67
2020-06-16 17:50:29,17.85,17.85,17.85,80.08,892866,33,19951,-67
2020-06-16 17:51:27,17.92,17.92,17.92,79.69,894497,33,20319,-67
2020-06-16 17:52:18,17.38,17.38,17.38,81.88,895646,33,19935,-66
2020-06-16 17:53:09,17.68,17.68,17.68,80.64,897843,33,20338,-67
2020-06-16 17:54:00,17.62,17.62,17.62,81.09,898860,33,19932,-67
2020-06-16 17:54:51,17.79,17.79,17.79,80.12,895757,33,20385,-66
2020-06-16 17:55:43,17.53,17.53,17.53,81.29,892835,33,19944,-66
2020-06-16 17:56:33,17.37,17.37,17.37,82.45,894107,33,19946,-67
2020-06-16 17:57:24,17.54,17.54,17.54,81.42,897103,33,19932,-67
2020-06-16 17:58:34,17.61,17.61,17.61,81.75,898905,33,19931,-67
2020-06-16 17:59:25,17.37,17.37,17.37,83.85,895417,33,20329,-66
2020-06-16 18:00:16,17.32,17.32,17.32,84.06,892654,33,19978,-67
2020-06-16 18:01:07,17.45,17.45,17.45,83.28,889669,33,19952,-67
2020-06-16 18:01:58,17.30,17.30,17.30,83.36,892303,33,19950,-67
2020-06-16 18:02:48,17.09,17.09,17.09,83.84,896591,33,20278,-67
2020-06-16 18:03:39,17.39,17.39,17.39,83.12,892514,33,19932,-67
2020-06-16 18:04:46,17.18,17.18,17.18,84.13,892803,33,19940,-67
2020-06-16 18:05:47,17.47,17.47,17.47,83.08,898413,33,19939,-67
2020-06-16 18:06:38,17.61,17.61,17.61,82.00,898920,33,19987,-67
2020-06-16 18:07:44,17.59,17.59,17.59,82.33,898850,33,19942,-67
2020-06-16 18:08:36,17.56,17.56,17.56,81.92,899128,33,19931,-67
2020-06-16 18:09:37,17.52,17.52,17.52,82.07,899115,33,19999,-67
2020-06-16 18:10:35,17.43,17.43,17.43,83.15,899102,33,19935,-67
2020-06-16 18:11:26,17.39,17.39,17.39,83.94,899079,33,19970,-67
2020-06-16 18:12:16,17.21,17.21,17.21,85.30,898639,33,19958,-67
2020-06-16 18:13:07,17.38,17.38,17.38,84.41,898736,33,19952,-67
2020-06-16 18:13:57,17.49,17.49,17.49,82.49,899075,33,19942,-67
2020-06-16 18:14:48,17.54,17.54,17.54,82.27,899382,33,19940,-67
2020-06-16 18:15:39,17.34,17.34,17.34,83.68,899064,33,19940,-67
2020-06-16 18:16:30,17.29,17.29,17.29,83.49,899223,33,19932,-67
2020-06-16 18:17:24,17.37,17.37,17.37,83.11,898752,33,19954,-67
2020-06-16 18:18:34,17.04,17.04,17.04,85.20,892380,33,19971,-67
2020-06-16 18:19:31,17.18,17.18,17.18,84.04,892791,33,19970,-67
2020-06-16 18:20:32,17.08,17.08,17.08,84.27,895756,33,19961,-67
2020-06-16 18:21:23,16.84,16.84,16.84,85.20,899046,33,19954,-66
2020-06-16 18:22:13,16.70,16.70,16.70,86.57,899335,33,20015,-67
2020-06-16 18:23:05,16.67,16.67,16.67,87.18,899135,33,19970,-67
2020-06-16 18:23:55,16.86,16.86,16.86,85.13,895845,33,20369,-66
2020-06-16 18:24:48,16.99,16.99,16.99,84.36,895666,33,20290,-67
2020-06-16 18:25:39,16.90,16.90,16.90,85.51,895763,33,19932,-67
2020-06-16 18:26:30,16.69,16.69,16.69,86.65,896937,33,19927,-66
2020-06-16 18:27:20,16.80,16.80,16.80,86.25,898943,33,20314,-66
2020-06-16 18:28:13,16.79,16.79,16.79,86.55,895833,33,19935,-67
2020-06-16 18:29:03,16.62,16.62,16.62,87.46,895546,33,19952,-67
2020-06-16 18:30:14,16.66,16.66,16.66,87.52,895727,33,20282,-67
2020-06-16 18:31:05,16.86,16.86,16.86,86.69,892714,33,19932,-67
2020-06-16 18:32:15,16.87,16.87,16.87,86.75,892709,33,19991,-67
2020-06-16 18:33:07,16.77,16.77,16.77,87.52,892669,33,19975,-67
2020-06-16 18:34:00,16.71,16.71,16.71,87.83,892721,33,20458,-66
2020-06-16 18:34:51,16.80,16.80,16.80,87.50,895608,33,19932,-66
2020-06-16 18:35:42,16.86,16.86,16.86,87.73,893971,33,19999,-66
2020-06-16 18:36:33,16.89,16.89,16.89,86.63,895979,33,19984,-66
2020-06-16 18:37:24,16.81,16.81,16.81,86.91,896831,33,19944,-67
2020-06-16 18:38:23,16.60,16.60,16.60,88.46,895882,33,19931,-67
2020-06-16 18:39:19,16.48,16.48,16.48,88.77,892551,33,19932,-66
2020-06-16 18:40:09,16.51,16.51,16.51,88.91,892810,33,19947,-66
2020-06-16 18:41:00,16.54,16.54,16.54,88.83,893098,33,20064,-67
2020-06-16 18:41:51,16.50,16.50,16.50,88.88,892392,33,20311,-67
2020-06-16 18:42:42,16.51,16.51,16.51,88.78,893914,33,19933,-67
2020-06-16 18:43:32,16.69,16.69,16.69,88.08,893881,33,19963,-67
2020-06-16 18:44:24,16.65,16.65,16.65,88.08,895806,33,19943,-66
2020-06-16 18:45:15,16.64,16.64,16.64,88.33,890572,33,19951,-66
2020-06-16 18:46:05,16.66,16.66,16.66,88.26,889549,33,20267,-66
2020-06-16 18:46:57,16.61,16.61,16.61,88.70,888428,33,19960,-67
2020-06-16 18:47:55,16.62,16.62,16.62,88.65,890563,33,19984,-67
2020-06-16 18:48:46,16.75,16.75,16.75,87.87,891415,33,19932,-66
2020-06-16 18:49:36,16.73,16.73,16.73,87.35,894536,33,19944,-66
2020-06-16 18:50:27,16.66,16.66,16.66,87.86,893498,33,19947,-67
2020-06-16 18:51:18,16.58,16.58,16.58,88.12,895816,33,19932,-67
2020-06-16 18:52:19,16.56,16.56,16.56,88.14,896983,33,19932,-67
2020-06-16 18:53:09,16.58,16.58,16.58,88.02,895481,33,19978,-67
2020-06-16 18:54:00,16.49,16.49,16.49,88.69,895687,33,19931,-66
2020-06-16 18:54:50,16.35,16.35,16.35,89.33,895594,33,19966,-66
2020-06-16 18:55:41,16.23,16.23,16.23,90.08,895730,33,19966,-67
2020-06-16 18:56:33,16.21,16.21,16.21,90.78,896690,33,19932,-67
2020-06-16 18:57:23,16.16,16.16,16.16,91.02,895660,33,19943,-67
2020-06-16 18:58:14,16.11,16.11,16.11,91.29,892527,33,19987,-67
2020-06-16 18:59:05,16.22,16.22,16.22,91.18,892396,33,19928,-67
2020-06-16 18:59:55,16.16,16.16,16.16,91.48,893847,33,19966,-66
2020-06-16 19:00:56,16.07,16.07,16.07,91.83,896354,33,19942,-67
2020-06-16 19:01:46,15.98,15.98,15.98,92.07,892576,33,19971,-67
2020-06-16 19:02:47,15.96,15.96,15.96,92.38,892576,33,19932,-67
2020-06-16 19:03:38,16.07,16.07,16.07,92.29,891767,33,19987,-67
2020-06-16 19:04:31,16.05,16.05,16.05,92.29,888590,33,19937,-67
2020-06-16 19:05:32,15.97,15.97,15.97,92.89,887973,33,19957,-67
2020-06-16 19:06:33,15.93,15.93,15.93,93.12,888861,33,19995,-66
2020-06-16 19:07:43,15.93,15.93,15.93,93.19,892260,33,19975,-67
2020-06-16 19:08:34,15.87,15.87,15.87,93.60,895701,33,19939,-67
2020-06-16 19:09:33,15.86,15.86,15.86,93.70,892216,33,19928,-66
2020-06-16 19:10:25,15.84,15.84,15.84,93.97,895484,33,19932,-66
2020-06-16 19:11:16,15.79,15.79,15.79,94.47,894584,33,20289,-66
2020-06-16 19:12:07,15.85,15.85,15.85,94.31,892501,33,19932,-67
2020-06-16 19:12:57,15.87,15.87,15.87,94.14,890564,33,19942,-67
2020-06-16 19:13:48,15.91,15.91,15.91,94.10,893570,33,19943,-66
2020-06-16 19:14:39,15.82,15.82,15.82,94.72,893645,33,19936,-66
2020-06-16 19:15:29,15.83,15.83,15.83,94.70,892501,33,20307,-67
2020-06-16 19:16:20,15.84,15.84,15.84,94.51,893617,33,20433,-67
2020-06-16 19:17:21,15.80,15.80,15.80,94.81,893709,33,19950,-67
2020-06-16 19:18:11,15.74,15.74,15.74,95.20,895703,33,20011,-67
2020-06-16 19:19:03,15.72,15.72,15.72,95.37,891576,33,19942,-67
2020-06-16 19:19:54,15.77,15.77,15.77,95.20,889420,33,19991,-66
2020-06-16 19:20:44,15.75,15.75,15.75,95.27,892041,33,20028,-66
2020-06-16 19:21:35,15.68,15.68,15.68,95.69,893662,33,19979,-66
2020-06-16 19:22:39,15.62,15.62,15.62,96.10,895206,33,19939,-66
2020-06-16 19:23:30,15.57,15.57,15.57,96.44,898023,33,20384,-67
2020-06-16 19:24:31,15.60,15.60,15.60,96.29,896175,33,20365,-67
2020-06-16 19:25:24,15.50,15.50,15.50,96.98,897824,33,19965,-66
2020-06-16 19:26:35,15.61,15.61,15.61,96.70,892552,33,19956,-67
2020-06-16 19:27:26,15.44,15.44,15.44,97.28,892492,33,19949,-66
2020-06-16 19:28:18,15.47,15.47,15.47,97.54,895764,33,19944,-67
2020-06-16 19:29:08,15.34,15.34,15.34,98.19,898553,33,19932,-67
2020-06-16 19:30:19,15.33,15.33,15.33,98.33,898286,33,19939,-66
2020-06-16 19:31:10,15.30,15.30,15.30,98.57,895570,33,20319,-66
2020-06-16 19:32:01,15.21,15.21,15.21,99.11,895625,33,19953,-67
2020-06-16 19:33:02,15.16,15.16,15.16,99.46,895536,33,19932,-66
2020-06-16 19:33:52,15.24,15.24,15.24,99.20,897587,33,20017,-67
2020-06-16 19:34:43,15.29,15.29,15.29,98.79,898785,33,20010,-66
2020-06-16 19:35:33,15.25,15.25,15.25,99.06,898476,33,19929,-66
2020-06-16 19:36:26,15.19,15.19,15.19,99.55,895652,33,19946,-66
2020-06-16 19:37:26,15.08,15.08,15.08,100.00,895174,33,20275,-66
2020-06-16 19:38:16,15.09,15.09,15.09,100.00,898046,33,19931,-67
2020-06-16 19:39:07,15.08,15.08,15.08,100.00,895260,33,19986,-67
2020-06-16 19:40:09,15.10,15.10,15.10,100.00,892166,33,20299,-66
2020-06-16 19:41:02,15.06,15.06,15.06,100.00,894777,33,20057,-66
2020-06-16 19:41:53,15.14,15.14,15.14,100.00,891873,33,19947,-66
2020-06-16 19:42:45,15.11,15.11,15.11,100.00,889418,33,19937,-67
2020-06-16 19:43:36,15.05,15.05,15.05,100.00,891867,33,19988,-66
2020-06-16 19:44:40,15.02,15.02,15.02,100.00,893656,33,19942,-66
2020-06-16 19:45:31,14.98,14.98,14.98,100.00,892565,33,19935,-66
2020-06-16 19:46:21,14.90,14.90,14.90,100.00,891929,33,20007,-66
2020-06-16 19:47:13,14.85,14.85,14.85,100.00,890573,33,20389,-66
2020-06-16 19:48:16,14.82,14.82,14.82,100.00,890044,33,19933,-66
2020-06-16 19:49:07,14.78,14.78,14.78,100.00,891859,33,19956,-66
2020-06-16 19:49:57,14.77,14.77,14.77,100.00,888735,33,19940,-66
2020-06-16 19:50:57,14.80,14.80,14.80,100.00,890589,33,19932,-67
2020-06-16 19:51:48,14.78,14.78,14.78,100.00,896751,33,20027,-67
2020-06-16 19:52:39,14.88,14.88,14.88,100.00,898861,33,19932,-67
2020-06-16 19:53:30,14.93,14.93,14.93,100.00,898904,33,19969,-66
2020-06-16 19:54:23,14.90,14.90,14.90,100.00,898968,33,19931,-66
2020-06-16 19:55:13,14.83,14.83,14.83,100.00,898456,33,20278,-67
2020-06-16 19:56:04,14.80,14.80,14.80,100.00,898522,33,20281,-66
2020-06-16 19:56:55,14.77,14.77,14.77,100.00,892385,33,20038,-66
2020-06-16 19:57:45,14.75,14.75,14.75,100.00,889526,33,20311,-66
2020-06-16 19:58:36,14.74,14.74,14.74,100.00,891288,33,19932,-66
2020-06-16 19:59:27,14.70,14.70,14.70,100.00,896834,33,20345,-66
2020-06-16 20:00:17,14.70,14.70,14.70,100.00,892555,33,20318,-66
2020-06-16 20:01:15,14.76,14.76,14.76,100.00,892537,33,19936,-66
2020-06-16 20:02:06,14.69,14.69,14.69,100.00,894297,33,19992,-66
2020-06-16 20:03:07,14.70,14.70,14.70,100.00,895079,33,19967,-66
2020-06-16 20:04:07,14.65,14.65,14.65,100.00,891569,33,19984,-66
2020-06-16 20:05:10,14.55,14.55,14.55,100.00,889510,33,19971,-67
2020-06-16 20:06:01,14.56,14.56,14.56,100.00,892159,33,19944,-66
2020-06-16 20:07:03,14.49,14.49,14.49,100.00,894870,33,20301,-67
2020-06-16 20:08:04,14.54,14.54,14.54,100.00,894884,33,19938,-67
2020-06-16 20:08:55,14.52,14.52,14.52,100.00,895385,33,19940,-67
2020-06-16 20:09:48,14.47,14.47,14.47,100.00,897725,33,19932,-66
2020-06-16 20:10:39,14.42,14.42,14.42,100.00,892459,33,20286,-66
2020-06-16 20:11:30,14.39,14.39,14.39,100.00,892523,33,19933,-66
2020-06-16 20:12:21,14.37,14.37,14.37,100.00,891897,33,19959,-67
2020-06-16 20:13:22,14.49,14.49,14.49,100.00,892192,33,20350,-66
2020-06-16 20:14:24,14.42,14.42,14.42,100.00,891619,33,19947,-66
2020-06-16 20:15:15,14.52,14.52,14.52,100.00,892230,33,19959,-66
2020-06-16 20:16:06,14.43,14.43,14.43,100.00,894715,33,19978,-66
2020-06-16 20:17:07,14.37,14.37,14.37,100.00,896909,33,19990,-66
2020-06-16 20:17:57,14.37,14.37,14.37,100.00,895459,33,19943,-66
2020-06-16 20:18:48,14.43,14.43,14.43,100.00,889433,33,20307,-66
2020-06-16 20:19:39,14.42,14.42,14.42,100.00,884516,33,19948,-66
2020-06-16 20:20:30,14.42,14.42,14.42,100.00,888471,33,19933,-66
2020-06-16 20:21:21,14.44,14.44,14.44,100.00,891801,33,20326,-66
2020-06-16 20:22:12,14.38,14.38,14.38,100.00,892477,33,19951,-66
2020-06-16 20:23:13,14.37,14.37,14.37,100.00,890590,33,19945,-66
2020-06-16 20:24:04,14.33,14.33,14.33,100.00,894652,33,19977,-66
2020-06-16 20:24:55,14.32,14.32,14.32,100.00,894686,33,20239,-66
2020-06-16 20:25:46,14.30,14.30,14.30,100.00,892449,33,19947,-66
2020-06-16 20:26:39,14.32,14.32,14.32,100.00,893754,33,20304,-66
2020-06-16 20:27:30,14.32,14.32,14.32,100.00,894081,33,19948,-66
2020-06-16 20:28:31,14.31,14.31,14.31,100.00,896080,33,20007,-66
2020-06-16 20:29:21,14.32,14.32,14.32,100.00,895424,33,19940,-66
2020-06-16 20:30:13,14.29,14.29,14.29,100.00,893063,33,20008,-66
2020-06-16 20:31:04,14.25,14.25,14.25,100.00,894295,33,19960,-66
2020-06-16 20:31:59,14.25,14.25,14.25,100.00,893900,33,19995,-66
2020-06-16 20:32:52,14.25,14.25,14.25,100.00,896098,33,19946,-66
2020-06-16 20:33:44,14.23,14.23,14.23,100.00,891382,33,20319,-66
2020-06-16 20:34:35,14.20,14.20,14.20,100.00,893019,33,19932,-66
2020-06-16 20:35:26,14.28,14.28,14.28,100.00,891096,33,20106,-66
2020-06-16 20:36:36,14.24,14.24,14.24,100.00,890107,33,19975,-66
2020-06-16 20:37:38,14.22,14.22,14.22,100.00,892968,33,19951,-66
2020-06-16 20:38:29,14.18,14.18,14.18,100.00,896102,33,19936,-66
2020-06-16 20:39:01,14.16,14.16,14.16,100.00,895872,33,19958,-66
2020-06-16 20:39:52,14.17,14.17,14.17,100.00,889747,33,20019,-66
2020-06-16 20:40:52,14.24,14.24,14.24,100.00,883943,33,20284,-66
2020-06-16 20:41:43,14.22,14.22,14.22,100.00,891077,33,20263,-66
2020-06-16 20:42:37,14.20,14.20,14.20,100.00,889736,33,19944,-66
2020-06-16 20:43:41,14.15,14.15,14.15,100.00,889652,33,19947,-66
2020-06-16 20:44:34,14.16,14.16,14.16,100.00,892742,33,19948,-66
2020-06-16 20:45:25,14.15,14.15,14.15,100.00,889501,33,19950,-67
2020-06-16 20:46:20,14.16,14.16,14.16,100.00,890998,33,20303,-66
2020-06-16 20:47:12,14.12,14.12,14.12,100.00,896229,33,19943,-66
2020-06-16 20:48:05,14.12,14.12,14.12,100.00,899201,33,19950,-66
2020-06-16 20:48:55,14.08,14.08,14.08,100.00,892647,33,19939,-66
2020-06-16 20:49:46,14.07,14.07,14.07,100.00,892927,33,19979,-66
2020-06-16 20:50:41,14.01,14.01,14.01,100.00,893949,33,19971,-66
2020-06-16 20:51:41,13.98,13.98,13.98,100.00,897675,33,19944,-66
2020-06-16 20:52:42,13.97,13.97,13.97,100.00,896129,33,19931,-66
2020-06-16 20:53:42,13.95,13.95,13.95,100.00,892578,33,19936,-66
2020-06-16 20:54:42,13.98,13.98,13.98,100.00,890074,33,20373,-66
2020-06-16 20:55:43,14.02,14.02,14.02,100.00,889447,33,19967,-66
2020-06-16 20:56:44,14.08,14.08,14.08,100.00,890086,33,19932,-66
2020-06-16 20:57:45,14.06,14.06,14.06,100.00,892837,33,19943,-66
2020-06-16 20:58:37,14.12,14.12,14.12,100.00,895982,33,20290,-66
2020-06-16 20:59:28,14.14,14.14,14.14,100.00,898271,33,19935,-66
2020-06-16 21:00:20,14.12,14.12,14.12,100.00,898820,33,20309,-66
2020-06-16 21:01:20,14.11,14.11,14.11,100.00,899162,33,19957,-66
2020-06-16 21:02:11,14.05,14.05,14.05,100.00,899403,33,19987,-66
2020-06-16 21:03:09,14.03,14.03,14.03,100.00,899312,33,19931,-66
2020-06-16 21:04:10,14.11,14.11,14.11,100.00,896028,33,19943,-66
2020-06-16 21:05:00,14.06,14.06,14.06,100.00,892781,33,19931,-66
2020-06-16 21:06:02,14.03,14.03,14.03,100.00,895026,33,19969,-66
2020-06-16 21:07:02,14.04,14.04,14.04,100.00,894983,33,19988,-66
2020-06-16 21:08:02,14.01,14.01,14.01,100.00,895745,33,19958,-66
2020-06-16 21:09:02,13.99,13.99,13.99,100.00,895842,33,19943,-66
2020-06-16 21:10:14,13.95,13.95,13.95,100.00,896045,33,20042,-66
2020-06-16 21:10:54,13.92,13.92,13.92,100.00,895973,33,19935,-66
2020-06-16 21:11:56,13.89,13.89,13.89,100.00,895960,33,19939,-66
2020-06-16 21:12:49,13.84,13.84,13.84,100.00,898889,33,20293,-66
2020-06-16 21:13:40,13.79,13.79,13.79,100.00,893290,33,19940,-66
2020-06-16 21:14:31,13.78,13.78,13.78,100.00,890907,33,19967,-66
2020-06-16 21:15:27,13.83,13.83,13.83,100.00,894026,33,20011,-66
2020-06-16 21:16:18,13.88,13.88,13.88,100.00,894481,33,19991,-66
2020-06-16 21:17:10,13.86,13.86,13.86,100.00,894260,33,20063,-66
2020-06-16 21:18:03,13.88,13.88,13.88,100.00,892937,33,19954,-66
2020-06-16 21:19:03,13.85,13.85,13.85,100.00,894345,33,19932,-66
2020-06-16 21:19:53,13.83,13.83,13.83,100.00,894633,33,20378,-66
2020-06-16 21:20:44,13.88,13.88,13.88,100.00,889941,33,20363,-66
2020-06-16 21:21:47,13.79,13.79,13.79,100.00,891142,33,19988,-66
2020-06-16 21:22:38,13.73,13.73,13.73,100.00,894611,33,20352,-66
2020-06-16 21:23:29,13.72,13.72,13.72,100.00,893091,33,19936,-66
2020-06-16 21:24:20,13.80,13.80,13.80,100.00,894166,33,20260,-66
2020-06-16 21:25:13,13.79,13.79,13.79,100.00,892704,33,19936,-66
2020-06-16 21:26:04,13.81,13.81,13.81,100.00,894254,33,19979,-66
2020-06-16 21:27:04,13.82,13.82,13.82,100.00,895919,33,20365,-67
2020-06-16 21:27:54,13.77,13.77,13.77,100.00,891885,33,19954,-66
2020-06-16 21:28:53,13.73,13.73,13.73,100.00,889880,33,19963,-66
2020-06-16 21:29:55,13.76,13.76,13.76,100.00,890788,33,19976,-66
2020-06-16 21:30:46,13.74,13.74,13.74,100.00,889961,33,20324,-66
2020-06-16 21:31:37,13.84,13.84,13.84,100.00,892452,33,19942,-66
2020-06-16 21:32:28,13.78,13.78,13.78,100.00,895280,33,19933,-66
2020-06-16 21:33:29,13.76,13.76,13.76,100.00,898692,33,19931,-67
2020-06-16 21:34:25,13.69,13.69,13.69,100.00,899344,33,19931,-67
2020-06-16 21:35:15,13.68,13.68,13.68,100.00,892779,33,19932,-67
2020-06-16 21:36:13,13.70,13.70,13.70,100.00,893037,33,19962,-67
2020-06-16 21:37:07,13.69,13.69,13.69,100.00,891324,33,20442,-67
2020-06-16 21:38:00,13.74,13.74,13.74,100.00,886746,33,19937,-66
2020-06-16 21:39:01,13.68,13.68,13.68,100.00,890273,33,19986,-67
2020-06-16 21:39:58,13.73,13.73,13.73,100.00,889449,33,19949,-66
2020-06-16 21:40:58,13.69,13.69,13.69,100.00,889804,33,19933,-67
2020-06-16 21:41:59,13.68,13.68,13.68,100.00,892613,33,19932,-66
2020-06-16 21:43:09,13.73,13.73,13.73,100.00,892985,33,19936,-66
2020-06-16 21:44:02,13.69,13.69,13.69,100.00,893145,33,20387,-67
2020-06-16 21:44:53,13.61,13.61,13.61,100.00,890086,33,19972,-67
2020-06-16 21:45:45,13.55,13.55,13.55,100.00,893175,33,20312,-67
2020-06-16 21:46:47,13.55,13.55,13.55,100.00,891446,33,20285,-67
2020-06-16 21:47:54,13.53,13.53,13.53,100.00,892854,33,19948,-66
2020-06-16 21:48:51,13.51,13.51,13.51,100.00,896231,33,19973,-67
2020-06-16 21:49:51,13.60,13.60,13.60,100.00,892873,33,19940,-66
2020-06-16 21:50:51,13.53,13.53,13.53,100.00,892818,33,19951,-67
2020-06-16 21:51:54,13.53,13.53,13.53,100.00,889958,33,19932,-67
2020-06-16 21:52:45,13.51,13.51,13.51,100.00,890163,33,19944,-67
2020-06-16 21:53:36,13.51,13.51,13.51,100.00,891722,33,19937,-66
2020-06-16 21:54:29,13.56,13.56,13.56,100.00,892923,33,19977,-66
2020-06-16 21:55:19,13.57,13.57,13.57,100.00,889315,33,19933,-66
2020-06-16 21:56:12,13.53,13.53,13.53,100.00,889542,33,19928,-67
2020-06-16 21:57:14,13.54,13.54,13.54,100.00,892977,33,20256,-66
2020-06-16 21:58:12,13.55,13.55,13.55,100.00,898732,33,19970,-66
2020-06-16 21:59:03,13.57,13.57,13.57,100.00,899412,33,19940,-66
2020-06-16 21:59:55,13.55,13.55,13.55,100.00,899085,33,19942,-66
2020-06-16 22:00:58,13.48,13.48,13.48,100.00,899323,33,20360,-67
2020-06-16 22:01:58,13.51,13.51,13.51,100.00,899014,33,19931,-66
2020-06-16 22:02:49,13.55,13.55,13.55,100.00,899364,33,19954,-66
2020-06-16 22:03:49,13.52,13.52,13.52,100.00,899451,33,19941,-66
2020-06-16 22:04:49,13.47,13.47,13.47,100.00,896145,33,19947,-66
2020-06-16 22:05:49,13.49,13.49,13.49,100.00,896114,33,20370,-66
2020-06-16 22:06:47,13.43,13.43,13.43,100.00,895921,33,19987,-67
2020-06-16 22:07:58,13.45,13.45,13.45,100.00,892869,33,20007,-67
2020-06-16 22:08:58,13.39,13.39,13.39,100.00,893029,33,19936,-67
2020-06-16 22:09:59,13.46,13.46,13.46,100.00,892906,33,19987,-67
2020-06-16 22:10:59,13.40,13.40,13.40,100.00,895994,33,19935,-66
2020-06-16 22:11:50,13.40,13.40,13.40,100.00,896005,33,19959,-66
2020-06-16 22:12:41,13.38,13.38,13.38,100.00,889883,33,19984,-66
2020-06-16 22:13:42,13.32,13.32,13.32,100.00,891023,33,19988,-66
2020-06-16 22:14:51,13.35,13.35,13.35,100.00,897380,33,19932,-67
2020-06-16 22:15:41,13.38,13.38,13.38,100.00,899376,33,19966,-66
2020-06-16 22:16:37,13.33,13.33,13.33,100.00,895739,33,19947,-66
2020-06-16 22:17:28,13.32,13.32,13.32,100.00,892870,33,19948,-66
2020-06-16 22:18:19,13.25,13.25,13.25,100.00,894496,33,19932,-66
2020-06-16 22:19:29,13.23,13.23,13.23,100.00,895771,33,20231,-67
2020-06-16 22:20:20,13.28,13.28,13.28,100.00,889660,33,19944,-66
2020-06-16 22:21:21,13.23,13.23,13.23,100.00,892785,33,19939,-67
2020-06-16 22:22:13,13.17,13.17,13.17,100.00,897963,33,19942,-66
2020-06-16 22:23:12,13.20,13.20,13.20,100.00,893254,33,19971,-67
2020-06-16 22:24:14,13.20,13.20,13.20,100.00,895010,33,19932,-66
2020-06-16 22:25:14,13.28,13.28,13.28,100.00,898710,33,19994,-66
2020-06-16 22:26:09,13.27,13.27,13.27,100.00,895849,33,19932,-66
2020-06-16 22:27:03,13.24,13.24,13.24,100.00,893117,33,20003,-67
2020-06-16 22:27:53,13.26,13.26,13.26,100.00,891465,33,19947,-66
2020-06-16 22:28:54,13.28,13.28,13.28,100.00,891015,33,19941,-66
2020-06-16 22:29:44,13.23,13.23,13.23,100.00,891844,33,19939,-66
2020-06-16 22:30:45,13.20,13.20,13.20,100.00,894741,33,20334,-67
2020-06-16 22:31:45,13.19,13.19,13.19,100.00,898124,33,20440,-66
2020-06-16 22:32:36,13.17,13.17,13.17,100.00,892724,33,19954,-66
2020-06-16 22:33:26,13.14,13.14,13.14,100.00,892804,33,19940,-66
2020-06-16 22:34:17,13.12,13.12,13.12,100.00,895077,33,20016,-67
2020-06-16 22:35:08,13.07,13.07,13.07,100.00,894728,33,20290,-67
2020-06-16 22:36:08,13.07,13.07,13.07,100.00,892763,33,19988,-66
2020-06-16 22:37:01,13.05,13.05,13.05,100.00,894930,33,19936,-66
2020-06-16 22:38:02,13.07,13.07,13.07,100.00,892570,33,19975,-67
2020-06-16 22:38:55,13.06,13.06,13.06,100.00,889808,33,19991,-66
2020-06-16 22:39:46,13.11,13.11,13.11,100.00,894438,33,19932,-66
2020-06-16 22:40:36,13.08,13.08,13.08,100.00,892569,33,19980,-66
2020-06-16 22:41:35,13.08,13.08,13.08,100.00,890778,33,19970,-66
2020-06-16 22:42:26,13.08,13.08,13.08,100.00,891428,33,19946,-66
2020-06-16 22:43:17,13.04,13.04,13.04,100.00,892498,33,19964,-66
2020-06-16 22:44:07,13.07,13.07,13.07,100.00,893626,33,19936,-66
2020-06-16 22:45:08,13.11,13.11,13.11,100.00,890640,33,20245,-67
2020-06-16 22:46:09,13.16,13.16,13.16,100.00,889705,33,20395,-66
2020-06-16 22:47:03,13.15,13.15,13.15,100.00,892624,33,19990,-66
2020-06-16 22:47:54,13.09,13.09,13.09,100.00,897806,33,19931,-66
2020-06-16 22:48:44,13.08,13.08,13.08,100.00,895303,33,19963,-67
2020-06-16 22:49:38,13.06,13.06,13.06,100.00,889637,33,19988,-67
2020-06-16 22:50:28,13.02,13.02,13.02,100.00,891017,33,19932,-67
2020-06-16 22:51:20,12.98,12.98,12.98,100.00,892113,33,19939,-67
2020-06-16 22:52:11,12.97,12.97,12.97,100.00,892708,33,19995,-67
2020-06-16 22:53:02,13.06,13.06,13.06,100.00,890798,33,19928,-67
2020-06-16 22:54:03,13.03,13.03,13.03,100.00,893881,33,19947,-67
2020-06-16 22:55:03,12.99,12.99,12.99,100.00,891147,33,20354,-67
2020-06-16 22:55:53,12.96,12.96,12.96,100.00,889571,33,19932,-67
2020-06-16 22:56:44,12.96,12.96,12.96,100.00,890740,33,19944,-67
2020-06-16 22:57:47,12.93,12.93,12.93,100.00,887628,33,20045,-66
2020-06-16 22:58:37,12.94,12.94,12.94,100.00,888745,33,19964,-67
2020-06-16 22:59:28,12.97,12.97,12.97,100.00,893647,33,20394,-67
2020-06-16 23:00:22,13.03,13.03,13.03,100.00,890466,33,19950,-67
2020-06-16 23:01:32,13.01,13.01,13.01,100.00,889627,33,19959,-67
2020-06-16 23:02:33,12.98,12.98,12.98,100.00,892714,33,19932,-66
2020-06-16 23:03:15,12.93,12.93,12.93,100.00,892536,33,19936,-66
2020-06-16 23:04:22,12.89,12.89,12.89,100.00,892282,33,19950,-67
2020-06-16 23:05:13,12.87,12.87,12.87,100.00,897595,33,20020,-67
2020-06-16 23:06:23,12.85,12.85,12.85,100.00,892602,33,19944,-67
2020-06-16 23:07:24,12.83,12.83,12.83,100.00,889573,33,19940,-67
2020-06-16 23:08:15,12.82,12.82,12.82,100.00,892590,33,19946,-67
2020-06-16 23:09:17,12.81,12.81,12.81,100.00,889538,33,19932,-67
2020-06-16 23:10:08,12.82,12.82,12.82,100.00,891782,33,20279,-67
2020-06-16 23:11:02,12.89,12.89,12.89,100.00,894880,33,19946,-67
2020-06-16 23:12:13,12.89,12.89,12.89,100.00,891176,33,19931,-68
2020-06-16 23:13:14,12.86,12.86,12.86,100.00,889419,33,19932,-67
2020-06-16 23:14:08,12.88,12.88,12.88,100.00,889774,33,20322,-67
2020-06-16 23:15:10,12.88,12.88,12.88,100.00,895537,33,19936,-67
2020-06-16 23:16:02,12.89,12.89,12.89,100.00,892116,33,20357,-67
2020-06-16 23:17:09,12.95,12.95,12.95,100.00,892637,33,20240,-67
2020-06-16 23:18:09,12.95,12.95,12.95,100.00,895254,33,19946,-67
2020-06-16 23:19:00,12.96,12.96,12.96,100.00,892534,33,19974,-67
2020-06-16 23:19:53,12.90,12.90,12.90,100.00,894809,33,19951,-67
2020-06-16 23:21:00,12.90,12.90,12.90,100.00,889566,33,19936,-67
2020-06-16 23:21:50,12.87,12.87,12.87,100.00,892461,33,20055,-66
2020-06-16 23:22:41,12.84,12.84,12.84,100.00,898099,33,19959,-67
2020-06-16 23:23:42,12.80,12.80,12.80,100.00,898791,33,19932,-67
2020-06-16 23:24:38,12.76,12.76,12.76,100.00,892447,33,19970,-67
2020-06-16 23:25:38,12.75,12.75,12.75,100.00,889517,33,20240,-67
2020-06-16 23:26:38,12.75,12.75,12.75,100.00,892114,33,20362,-67
2020-06-16 23:27:36,12.76,12.76,12.76,100.00,898730,33,19931,-67
2020-06-16 23:28:30,12.72,12.72,12.72,100.00,892170,33,19936,-66
2020-06-16 23:29:31,12.71,12.71,12.71,100.00,892381,33,19937,-67
2020-06-16 23:30:31,12.70,12.70,12.70,100.00,895124,33,19983,-66
2020-06-16 23:31:31,12.72,12.72,12.72,100.00,898955,33,19986,-67
2020-06-16 23:32:31,12.69,12.69,12.69,100.00,892572,33,20306,-67
2020-06-16 23:33:31,12.68,12.68,12.68,100.00,892538,33,20291,-67
2020-06-16 23:34:31,12.70,12.70,12.70,100.00,895503,33,20371,-67
2020-06-16 23:35:31,12.70,12.70,12.70,100.00,895511,33,20285,-66
2020-06-16 23:36:31,12.70,12.70,12.70,100.00,895592,33,20346,-66
2020-06-16 23:37:31,12.69,12.69,12.69,100.00,895506,33,19943,-67
2020-06-16 23:38:32,12.74,12.74,12.74,100.00,895651,33,19932,-67
2020-06-16 23:39:24,12.69,12.69,12.69,100.00,898824,33,19946,-67
2020-06-16 23:40:15,12.69,12.69,12.69,100.00,895371,33,19979,-67
2020-06-16 23:41:08,12.67,12.67,12.67,100.00,889356,33,19944,-67
2020-06-16 23:41:58,12.65,12.65,12.65,100.00,891026,33,19944,-67
2020-06-16 23:42:49,12.67,12.67,12.67,100.00,892104,33,19987,-67
2020-06-16 23:43:40,12.61,12.61,12.61,100.00,889580,33,19957,-67
2020-06-16 23:44:30,12.59,12.59,12.59,100.00,889489,33,19975,-67
2020-06-16 23:45:21,12.55,12.55,12.55,100.00,890555,33,20337,-67
2020-06-16 23:46:14,12.55,12.55,12.55,100.00,887580,33,19963,-67
2020-06-16 23:47:05,12.57,12.57,12.57,100.00,891028,33,20366,-67
2020-06-16 23:48:06,12.63,12.63,12.63,100.00,889195,33,20302,-67
2020-06-16 23:49:06,12.59,12.59,12.59,100.00,889789,33,20020,-67
2020-06-16 23:49:56,12.56,12.56,12.56,100.00,895529,33,20322,-67
2020-06-16 23:50:47,12.60,12.60,12.60,100.00,892478,33,20282,-67
2020-06-16 23:51:39,12.59,12.59,12.59,100.00,893899,33,19970,-67
2020-06-16 23:52:31,12.63,12.63,12.63,100.00,890315,33,20394,-67
2020-06-16 23:53:23,12.64,12.64,12.64,100.00,892142,33,19948,-67
2020-06-16 23:54:14,12.65,12.65,12.65,100.00,893942,33,20405,-67
2020-06-16 23:55:05,12.64,12.64,12.64,100.00,892412,33,19966,-67
2020-06-16 23:56:09,12.66,12.66,12.66,100.00,890376,33,19959,-67
2020-06-16 23:57:11,12.61,12.61,12.61,100.00,888472,33,19999,-67
2020-06-16 23:58:02,12.63,12.63,12.63,100.00,889603,33,19933,-67
2020-06-16 23:58:52,12.67,12.67,12.67,100.00,887489,33,19936,-67
2020-06-16 23:59:43,12.68,12.68,12.68,100.00,890482,33,19948,-67