2020-06-15 00:00:31,1.27,1.00,13.70,99.90,1077216,27,20402,-80
2020-06-15 00:01:06,1.23,1.10,13.70,99.90,1075848,27,20061,-80
2020-06-15 00:01:55,1.23,1.12,13.70,99.90,1077872,27,20253,-79
2020-06-15 00:02:26,1.30,1.20,13.70,99.90,1078235,27,20402,-80
2020-06-15 00:02:58,1.10,1.00,13.70,99.90,1075662,27,20010,-80
2020-06-15 00:03:38,1.30,0.85,13.70,99.90,1078261,27,20204,-80
2020-06-15 00:04:08,1.35,1.15,13.70,99.90,1075693,27,20056,-79
2020-06-15 00:04:39,1.67,1.00,13.70,99.90,1078112,27,20790,-80
2020-06-15 00:05:10,1.20,1.10,13.70,99.90,1075725,27,20014,-80
2020-06-15 00:05:59,1.95,1.08,13.70,99.90,1076825,27,19999,-79
2020-06-15 00:07:06,1.05,1.05,13.70,99.90,1077417,27,20003,-79
2020-06-15 00:07:37,3.65,1.30,13.70,99.90,1067457,27,20030,-80
2020-06-15 00:08:07,1.55,1.15,13.60,99.90,1066408,27,20046,-80
2020-06-15 00:08:38,1.30,1.10,13.70,99.90,1068308,27,20011,-79
2020-06-15 00:09:12,3.40,1.20,13.60,99.90,1066489,27,20030,-79
2020-06-15 00:09:43,3.22,1.42,13.60,99.90,1068640,27,20356,-81
2020-06-15 00:10:14,2.67,1.10,13.60,99.90,1071863,27,20023,-79
2020-06-15 00:10:45,5.22,1.40,13.60,99.90,1077115,27,20002,-80
2020-06-15 00:11:17,2.22,1.40,13.60,99.90,1077257,27,20022,-80
2020-06-15 00:11:50,1.35,1.10,13.60,99.90,1075538,27,20029,-80
2020-06-15 00:12:20,1.42,1.30,13.60,99.90,1078118,27,20034,-79
2020-06-15 00:12:51,3.33,1.30,13.60,99.90,1075522,27,20343,-80
2020-06-15 00:13:22,1.55,1.33,13.60,99.90,1077724,27,19990,-79
2020-06-15 00:13:54,2.42,1.40,13.60,99.90,1075791,27,20026,-80
2020-06-15 00:14:25,1.98,1.05,13.60,99.90,1077349,27,20005,-79
2020-06-15 00:14:56,1.73,1.20,13.60,99.90,1075613,27,20320,-79
2020-06-15 00:15:27,2.10,1.40,13.60,99.90,1077820,27,20019,-79
2020-06-15 00:15:59,3.17,1.33,13.60,99.90,1077891,27,20135,-79
2020-06-15 00:16:30,2.90,1.20,13.70,99.90,1078055,27,20522,-79
2020-06-15 00:17:01,2.30,1.30,13.60,99.90,1075438,27,20061,-80
2020-06-15 00:17:32,3.35,1.30,13.60,99.90,1077728,27,20028,-79
2020-06-15 00:18:02,2.80,1.10,13.60,99.90,1075880,27,20078,-79
2020-06-15 00:18:34,1.23,1.02,13.60,99.90,1078219,27,19999,-80
2020-06-15 00:19:05,1.33,1.23,13.60,99.90,1075483,27,20045,-80
2020-06-15 00:19:36,2.55,1.12,13.70,99.90,1078059,27,19994,-80
2020-06-15 00:20:07,1.40,1.00,13.60,99.90,1075601,27,19998,-80
2020-06-15 00:20:38,5.60,1.50,13.60,99.90,1077215,27,20010,-79
2020-06-15 00:21:09,3.22,1.35,13.60,99.90,1075165,27,20003,-80
2020-06-15 00:21:40,1.33,1.23,13.70,99.90,1077678,27,20093,-80
2020-06-15 00:22:11,1.23,1.12,13.60,99.90,1075525,27,20562,-79
2020-06-15 00:22:41,2.97,1.30,13.60,99.90,1077732,27,20041,-80
2020-06-15 00:23:12,2.47,1.35,13.60,99.90,1076097,27,20049,-80
2020-06-15 00:23:43,2.45,1.35,13.60,99.90,1075927,27,20006,-80
2020-06-15 00:24:14,5.28,1.52,13.60,99.90,1078283,27,20001,-80
2020-06-15 00:24:45,1.15,1.10,13.60,99.90,1075872,27,20036,-80
2020-06-15 00:25:15,1.30,1.20,13.60,99.90,1078177,27,20163,-80
2020-06-15 00:25:47,2.22,1.50,13.60,99.90,1075756,27,20063,-80
2020-06-15 00:26:17,2.12,1.15,13.60,99.90,1077406,27,20013,-79
2020-06-15 00:26:48,4.45,1.30,13.60,99.90,1075795,27,20003,-80
2020-06-15 00:27:19,1.42,1.23,13.60,99.90,1077361,27,20268,-80
2020-06-15 00:27:50,2.42,1.23,13.60,99.90,1075744,27,20281,-80
2020-06-15 00:28:21,2.20,1.30,13.60,99.90,1077434,27,19998,-80
2020-06-15 00:28:51,2.67,1.30,13.70,99.90,1075357,27,20015,-80
2020-06-15 00:29:26,2.33,1.40,13.70,99.90,1077903,27,20024,-79
2020-06-15 00:29:57,1.60,1.50,13.70,99.90,1075630,27,20025,-80
2020-06-15 00:30:27,1.30,1.20,13.70,99.90,1077863,27,20070,-80
2020-06-15 00:30:58,3.65,1.27,13.70,99.90,1075557,27,20297,-80
2020-06-15 00:31:29,1.98,1.30,13.70,99.90,1077616,27,19994,-80
2020-06-15 00:32:00,1.35,1.25,13.70,99.90,1075231,27,20037,-80
2020-06-15 00:32:31,1.30,1.20,13.70,99.90,1077653,27,20048,-80
2020-06-15 00:33:02,3.40,1.25,13.70,99.90,1075358,27,20317,-78
2020-06-15 00:33:32,1.58,1.20,13.70,99.90,1078152,27,20392,-80
2020-06-15 00:34:04,3.65,1.30,13.70,99.90,1075369,27,20018,-80
2020-06-15 00:34:35,4.00,1.30,13.70,99.90,1077752,27,20021,-80
2020-06-15 00:35:06,2.50,1.60,13.70,99.90,1074878,27,20028,-80
2020-06-15 00:35:37,3.17,1.65,13.70,99.90,1077096,27,20320,-78
2020-06-15 00:36:07,2.25,1.30,13.70,99.90,1075160,27,20022,-81
2020-06-15 00:36:39,1.42,1.33,13.70,99.90,1077496,27,19991,-80
2020-06-15 00:37:10,1.40,1.30,13.70,99.90,1075574,27,20019,-78
2020-06-15 00:37:41,2.58,1.40,13.70,99.90,1077407,27,20038,-79
2020-06-15 00:38:12,1.92,1.40,13.70,99.90,1075541,27,20062,-78
2020-06-15 00:38:42,2.33,1.85,13.70,99.90,1076820,27,20300,-79
2020-06-15 00:39:14,1.75,1.27,13.60,99.90,1077610,27,20043,-78
2020-06-15 00:39:45,1.20,1.10,13.60,99.90,1077640,27,20019,-79
2020-06-15 00:40:17,2.58,1.30,13.70,99.90,1077840,27,20030,-78
2020-06-15 00:40:47,1.48,1.30,13.70,99.90,1075412,27,20259,-79
2020-06-15 00:41:19,1.60,1.40,13.60,99.90,1078039,27,20443,-78
2020-06-15 00:41:51,1.37,1.20,13.60,99.90,1075889,27,20037,-80
2020-06-15 00:42:22,2.25,1.33,13.70,99.90,1077785,27,20036,-78
2020-06-15 00:42:52,2.90,1.70,13.70,99.90,1075702,27,20376,-78
2020-06-15 00:43:23,1.65,1.52,13.70,99.90,1077971,27,19998,-80
2020-06-15 00:43:54,3.20,1.50,13.70,99.90,1075612,27,20019,-78
2020-06-15 00:44:24,3.33,1.65,13.70,99.90,1076825,27,20002,-79
2020-06-15 00:44:55,2.67,1.60,13.70,99.90,1075092,27,20041,-79
2020-06-15 00:45:26,2.00,1.40,13.60,99.90,1077229,27,19999,-81
2020-06-15 00:45:57,1.92,1.50,13.60,99.90,1075165,27,20419,-80
2020-06-15 00:46:27,2.25,1.80,13.60,99.90,1078127,27,20006,-80
2020-06-15 00:46:58,2.15,1.27,13.60,99.90,1075313,27,20037,-78
2020-06-15 00:47:29,1.50,1.40,13.60,99.90,1077479,27,20006,-78
2020-06-15 00:48:00,1.48,1.37,13.60,99.90,1075232,27,20038,-78
2020-06-15 00:48:31,2.08,1.20,13.60,99.90,1077529,27,20046,-78
2020-06-15 00:49:01,1.87,1.20,13.60,99.90,1075753,27,20745,-79
2020-06-15 00:49:32,3.30,1.45,13.60,99.90,1077796,27,20038,-78
2020-06-15 00:50:03,2.05,1.50,13.60,99.90,1075426,27,20419,-79
2020-06-15 00:50:34,2.08,1.42,13.60,99.90,1077930,27,20046,-80
2020-06-15 00:51:05,3.33,1.20,13.60,99.90,1075396,27,20462,-78
2020-06-15 00:51:36,4.70,1.80,13.60,99.90,1077370,27,20037,-78
2020-06-15 00:52:06,1.60,1.50,13.60,99.90,1075284,27,20019,-80
2020-06-15 00:52:37,4.03,1.52,13.60,99.90,1077926,27,20368,-79
2020-06-15 00:53:08,1.50,1.30,13.60,99.90,1075480,27,20022,-79
2020-06-15 00:53:58,5.85,1.42,13.60,99.90,1077459,27,20113,-79
2020-06-15 00:54:28,1.40,1.30,13.60,99.90,1077282,27,19990,-78
2020-06-15 00:54:59,2.90,1.40,13.60,99.90,1075457,27,20518,-79
2020-06-15 00:55:30,1.30,1.20,13.60,99.90,1077441,27,19995,-78
2020-06-15 00:56:01,1.73,1.58,13.50,99.90,1075898,27,20375,-81
2020-06-15 00:56:32,1.52,1.42,13.50,99.90,1077721,27,19995,-79
2020-06-15 00:57:03,3.67,1.50,13.50,99.90,1075518,27,20042,-79
2020-06-15 00:57:34,1.77,1.58,13.50,99.90,1078194,27,20057,-80
2020-06-15 00:58:05,1.70,1.40,13.50,99.90,1075566,27,20021,-79
2020-06-15 00:58:36,1.58,1.37,13.50,99.90,1077732,27,19999,-80
2020-06-15 00:59:07,2.50,1.62,13.50,99.90,1075513,27,20018,-80
2020-06-15 00:59:38,1.80,1.60,13.50,99.90,1077737,27,20511,-78
2020-06-15 01:00:10,2.40,1.83,13.50,99.90,1075520,27,20062,-80
2020-06-15 01:00:41,5.78,1.48,13.50,99.90,1078192,27,20352,-79
2020-06-15 01:01:18,4.00,1.30,13.60,99.90,1076250,27,20054,-80
2020-06-15 01:01:49,1.40,1.30,13.60,99.90,1075916,27,20082,-78
2020-06-15 01:02:20,1.23,1.20,13.60,99.90,1077390,27,20027,-80
2020-06-15 01:02:50,1.65,1.40,13.60,99.90,1075430,27,20019,-79
2020-06-15 01:03:21,5.75,1.67,13.60,99.90,1077583,27,19994,-78
2020-06-15 01:03:52,2.42,1.45,13.60,99.90,1075971,27,20030,-78
2020-06-15 01:04:22,1.58,1.17,13.60,99.90,1078096,27,20012,-78
2020-06-15 01:04:53,5.28,1.65,13.60,99.90,1076033,27,20017,-78
2020-06-15 01:05:27,1.45,1.35,13.60,99.90,1077573,27,20216,-80
2020-06-15 01:05:58,3.97,1.65,13.60,99.90,1075371,27,20057,-79
2020-06-15 01:06:29,1.60,1.40,13.60,99.90,1078131,27,20348,-79
2020-06-15 01:07:00,2.00,1.40,13.60,99.90,1075537,27,20021,-79
2020-06-15 01:07:31,3.62,1.33,13.60,99.90,1078224,27,19998,-78
2020-06-15 01:08:02,2.65,1.50,13.60,99.90,1075566,27,20045,-79
2020-06-15 01:08:32,1.60,1.50,13.60,99.90,1078214,27,20018,-79
2020-06-15 01:09:05,1.48,1.30,13.60,99.90,1075499,27,20104,-81
2020-06-15 01:09:36,1.58,1.27,13.60,99.90,1078159,27,20045,-79
2020-06-15 01:10:06,1.98,1.30,13.60,99.90,1075766,27,20776,-79
2020-06-15 01:10:37,1.85,1.55,13.60,99.90,1077696,27,20025,-79
2020-06-15 01:11:08,1.37,1.20,13.60,99.90,1075659,27,20777,-79
2020-06-15 01:11:39,1.50,1.30,13.60,99.90,1077994,27,20022,-78
2020-06-15 01:12:15,2.03,1.40,13.60,99.90,1076179,27,20042,-79
2020-06-15 01:12:46,1.73,1.50,13.60,99.90,1076260,27,20003,-78
2020-06-15 01:13:17,2.35,1.52,13.60,99.90,1077542,27,20002,-80
2020-06-15 01:13:47,3.58,1.65,13.60,99.90,1075500,27,20018,-78
2020-06-15 01:14:18,1.62,1.52,13.60,99.90,1078098,27,19990,-79
2020-06-15 01:14:49,2.25,1.80,13.60,99.90,1075485,27,20316,-80
2020-06-15 01:15:20,2.80,1.60,13.50,99.90,1078170,27,19994,-79
2020-06-15 01:15:50,2.00,1.58,13.50,99.90,1075584,27,20435,-80
2020-06-15 01:16:22,1.80,1.50,13.50,99.90,1077685,27,20050,-79
2020-06-15 01:16:53,1.60,1.50,13.50,99.90,1075986,27,20022,-78
2020-06-15 01:17:24,1.58,1.48,13.50,99.90,1077541,27,20007,-80
2020-06-15 01:17:54,1.62,1.30,13.50,99.90,1075658,27,20018,-80
2020-06-15 01:18:25,1.80,1.70,13.60,99.90,1077660,27,20014,-80
2020-06-15 01:18:56,1.77,1.65,13.50,99.90,1075266,27,20010,-80
2020-06-15 01:19:27,1.75,1.52,13.50,99.90,1077779,27,20038,-80
2020-06-15 01:20:14,1.80,1.70,13.50,99.90,1075938,27,20371,-80
2020-06-15 01:20:46,1.83,1.40,13.50,99.90,1076034,27,20006,-80
2020-06-15 01:21:17,3.25,1.83,13.50,99.90,1077827,27,20009,-80
2020-06-15 01:21:49,1.62,1.52,13.50,99.90,1076062,27,20336,-81
2020-06-15 01:22:21,1.77,1.52,13.50,99.90,1077601,27,19999,-80
2020-06-15 01:22:51,3.10,1.37,13.50,99.90,1075385,27,20018,-79
2020-06-15 01:23:25,1.80,1.70,13.50,99.90,1077869,27,20003,-80
2020-06-15 01:23:56,1.62,1.52,13.50,99.90,1075381,27,20025,-81
2020-06-15 01:24:27,1.60,1.50,13.50,99.90,1078174,27,19991,-80
2020-06-15 01:24:58,2.47,1.87,13.50,99.90,1075886,27,20010,-80
2020-06-15 01:25:29,1.60,1.50,13.50,99.90,1078212,27,19996,-80
2020-06-15 01:26:02,1.73,1.62,13.50,99.90,1075475,27,20010,-80
2020-06-15 01:26:33,2.42,1.92,13.50,99.90,1078097,27,20005,-80
2020-06-15 01:27:10,1.58,1.48,13.50,99.90,1074920,27,20065,-80
2020-06-15 01:27:41,1.48,1.37,13.50,99.90,1073149,27,20416,-80
2020-06-15 01:28:11,1.95,1.65,13.50,99.90,1070821,27,20019,-80
2020-06-15 01:28:42,1.62,1.52,13.50,99.90,1074325,27,20357,-80
2020-06-15 01:29:13,1.50,1.40,13.50,99.90,1075737,27,20133,-80
2020-06-15 01:29:44,1.50,1.40,13.50,99.90,1075435,27,19991,-81
2020-06-15 01:30:15,1.80,1.70,13.50,99.90,1077717,27,20006,-81
2020-06-15 01:30:46,2.87,1.65,13.50,99.90,1075912,27,20037,-80
2020-06-15 01:31:16,2.80,1.90,13.50,99.90,1078147,27,20356,-80
2020-06-15 01:31:48,2.05,1.70,13.50,99.90,1075862,27,20035,-80
2020-06-15 01:32:18,1.75,1.55,13.50,99.90,1077473,27,20003,-80
2020-06-15 01:32:49,1.50,1.40,13.50,99.90,1075918,27,20065,-80
2020-06-15 01:33:20,2.90,1.77,13.50,99.90,1078057,27,20053,-80
2020-06-15 01:33:50,1.70,1.60,13.50,99.90,1075785,27,20003,-79
2020-06-15 01:34:22,2.40,1.45,13.50,99.90,1078061,27,19991,-78
2020-06-15 01:34:52,2.05,1.55,13.50,99.90,1075938,27,20440,-80
2020-06-15 01:35:23,1.80,1.70,13.60,99.90,1077978,27,20033,-78
2020-06-15 01:35:54,1.55,1.45,13.60,99.90,1075587,27,19999,-78
2020-06-15 01:36:25,2.35,1.60,13.50,99.90,1077526,27,20041,-80
2020-06-15 01:36:55,1.70,1.60,13.60,99.90,1075858,27,19998,-79
2020-06-15 01:37:26,1.33,1.23,13.60,99.90,1078137,27,20017,-79
2020-06-15 01:37:57,1.60,1.50,13.60,99.90,1075452,27,20367,-79
2020-06-15 01:38:28,2.33,1.67,13.60,99.90,1078039,27,19998,-78
2020-06-15 01:38:59,1.83,1.70,13.60,99.90,1075350,27,20021,-78
2020-06-15 01:39:29,1.67,1.52,13.60,99.90,1078228,27,20036,-78
2020-06-15 01:40:00,1.65,1.55,13.60,99.90,1075539,27,20007,-78
2020-06-15 01:40:31,1.87,1.70,13.60,99.90,1078093,27,20050,-78
2020-06-15 01:41:02,2.05,1.85,13.60,99.90,1077853,27,20002,-78
2020-06-15 01:41:32,2.72,1.87,13.60,99.90,1078110,27,20014,-78
2020-06-15 01:42:03,1.85,1.70,13.60,99.90,1075278,27,20081,-78
2020-06-15 01:42:34,1.85,1.75,13.60,99.90,1077533,27,20003,-79
2020-06-15 01:43:05,1.90,1.60,13.60,99.90,1077548,27,20014,-78
2020-06-15 01:43:38,2.90,1.67,13.60,99.90,1078009,27,20068,-79
2020-06-15 01:44:09,2.62,1.90,13.60,99.90,1075505,27,20003,-79
2020-06-15 01:44:44,2.37,1.50,13.60,99.90,1077329,27,20657,-78
2020-06-15 01:45:14,1.65,1.55,13.60,99.90,1077358,27,20483,-78
2020-06-15 01:45:45,2.35,1.83,13.60,99.90,1075576,27,19999,-78
2020-06-15 01:46:16,2.50,2.00,13.60,99.90,1077966,27,20005,-78
2020-06-15 01:46:47,1.70,1.60,13.60,99.90,1075846,27,20058,-80
2020-06-15 01:47:17,1.55,1.45,13.60,99.90,1078032,27,20043,-79
2020-06-15 01:47:48,1.67,1.58,13.60,99.90,1077915,27,20011,-80
2020-06-15 01:48:20,2.35,1.55,13.60,99.90,1075663,27,20053,-81
2020-06-15 01:48:51,1.80,1.70,13.60,99.90,1075881,27,20052,-80
2020-06-15 01:49:22,1.77,1.67,13.60,99.90,1077625,27,20029,-80
2020-06-15 01:49:52,1.87,1.77,13.60,99.90,1075430,27,20365,-78
2020-06-15 01:50:23,2.22,2.03,13.60,99.90,1077939,27,20003,-79
2020-06-15 01:50:54,2.47,1.70,13.60,99.90,1075957,27,20019,-78
2020-06-15 01:51:25,1.75,1.40,13.60,99.90,1077653,27,20013,-78
2020-06-15 01:51:56,3.15,2.00,13.60,99.90,1075250,27,20221,-79
2020-06-15 01:52:27,1.73,1.62,13.60,99.90,1078175,27,20018,-79
2020-06-15 01:52:58,3.10,1.90,13.60,99.90,1075352,27,20438,-79
2020-06-15 01:53:28,2.47,1.83,13.60,99.90,1077812,27,19990,-80
2020-06-15 01:53:59,2.08,1.87,13.60,99.90,1075537,27,20045,-78
2020-06-15 01:54:30,2.20,2.00,13.60,99.90,1077883,27,20033,-78
2020-06-15 01:55:00,1.65,1.55,13.60,99.90,1075516,27,20383,-81
2020-06-15 01:55:31,1.90,1.80,13.60,99.90,1078184,27,19998,-78
2020-06-15 01:56:02,1.90,1.80,13.60,99.90,1075444,27,20038,-78
2020-06-15 01:56:33,2.30,2.10,13.60,99.90,1078046,27,20057,-78
2020-06-15 01:57:03,1.85,1.75,13.60,99.90,1075452,27,20045,-78
2020-06-15 01:57:34,2.20,2.00,13.60,99.90,1077647,27,20032,-80
2020-06-15 01:58:05,1.87,1.77,13.60,99.90,1075492,27,20080,-79
2020-06-15 01:58:36,1.90,1.70,13.60,99.90,1078038,27,20009,-78
2020-06-15 01:59:06,2.00,1.87,13.60,99.90,1075366,27,20026,-80
2020-06-15 01:59:37,2.53,1.85,13.50,99.90,1077934,27,20002,-80
2020-06-15 02:00:08,1.95,1.75,13.50,99.90,1075809,27,20011,-80
2020-06-15 02:00:39,2.95,1.80,13.50,99.90,1077601,27,19995,-81
2020-06-15 02:01:21,2.03,1.83,13.50,99.90,1078259,27,19987,-80
2020-06-15 02:01:54,1.87,1.77,13.60,99.90,1075674,27,20058,-80
2020-06-15 02:02:25,2.15,1.95,13.60,99.90,1078105,27,20041,-80
2020-06-15 02:02:55,4.35,1.92,13.50,99.90,1075046,27,20037,-80
2020-06-15 02:03:26,2.55,2.35,13.50,99.90,1077478,27,20003,-79
2020-06-15 02:03:57,2.15,1.95,13.50,99.90,1075390,27,20015,-79
2020-06-15 02:04:28,2.55,2.10,13.50,99.90,1077772,27,20017,-80
2020-06-15 02:04:58,2.47,2.00,13.50,99.90,1075853,27,20003,-78
2020-06-15 02:05:29,2.17,2.00,13.50,99.90,1077580,27,20003,-80
2020-06-15 02:06:00,2.65,1.85,13.50,99.90,1075011,27,20066,-80
2020-06-15 02:06:31,2.25,2.03,13.50,99.90,1077128,27,20048,-79
2020-06-15 02:07:03,2.35,1.83,13.50,99.90,1074807,27,20009,-80
2020-06-15 02:07:34,2.60,2.05,13.50,99.90,1077522,27,20011,-80
2020-06-15 02:08:05,2.20,2.10,13.50,99.90,1075120,27,20407,-80
2020-06-15 02:08:36,2.15,1.87,13.50,99.90,1077740,27,20093,-80
2020-06-15 02:09:07,2.15,1.95,13.50,99.90,1075445,27,20026,-80
2020-06-15 02:09:38,2.20,1.80,13.50,99.90,1078101,27,20018,-80
2020-06-15 02:10:09,2.25,2.00,13.50,99.90,1076069,27,20010,-79
2020-06-15 02:10:40,2.28,1.83,13.50,99.90,1077561,27,20140,-80
2020-06-15 02:11:11,2.90,1.92,13.50,99.90,1075990,27,20015,-79
2020-06-15 02:11:41,2.10,1.90,13.50,99.90,1077902,27,20034,-80
2020-06-15 02:12:12,2.17,2.00,13.50,99.90,1076049,27,20014,-80
2020-06-15 02:12:43,2.47,1.95,13.50,99.90,1076388,27,20078,-79
2020-06-15 02:13:14,3.47,2.00,13.60,99.90,1077912,27,20403,-79
2020-06-15 02:13:44,5.32,1.73,13.50,99.90,1075812,27,20003,-80
2020-06-15 02:14:15,5.70,2.10,13.50,99.90,1077484,27,20002,-80
2020-06-15 02:14:46,2.45,2.10,13.60,99.90,1075967,27,20513,-80
2020-06-15 02:15:20,2.95,2.15,13.60,99.90,1078013,27,19991,-80
2020-06-15 02:15:51,2.80,2.35,13.50,99.90,1075373,27,19998,-80
2020-06-15 02:16:45,2.92,2.17,13.50,99.90,1072939,27,19995,-80
2020-06-15 02:17:31,4.28,2.50,13.50,99.90,1072888,27,20025,-80
2020-06-15 02:18:22,2.83,2.53,13.50,99.90,1075133,27,20030,-80
2020-06-15 02:18:53,2.55,2.35,13.50,99.90,1075093,27,20014,-80
2020-06-15 02:19:28,2.58,2.33,13.50,99.90,1078071,27,19998,-79
2020-06-15 02:20:00,2.25,2.10,13.50,99.90,1075597,27,20049,-80
2020-06-15 02:20:31,2.72,2.20,13.50,99.90,1078204,27,19987,-80
2020-06-15 02:21:22,3.33,2.30,13.50,99.90,1075376,27,20057,-80
2020-06-15 02:21:54,4.30,2.75,13.50,99.90,1067427,27,20034,-79
2020-06-15 02:22:25,2.67,2.42,13.50,99.90,1078186,27,20006,-80
2020-06-15 02:22:56,2.72,2.30,13.40,99.90,1075869,27,20326,-79
2020-06-15 02:23:27,3.37,2.28,13.40,99.90,1077814,27,20003,-80
2020-06-15 02:23:58,3.35,2.37,13.40,99.90,1075217,27,20015,-80
2020-06-15 02:24:28,3.67,2.55,13.50,99.90,1078041,27,19995,-80
2020-06-15 02:24:59,5.28,2.53,13.50,99.90,1075546,27,20046,-80
2020-06-15 02:25:30,3.60,2.62,13.50,99.90,1077571,27,20034,-80
2020-06-15 02:26:01,2.80,2.37,13.50,99.90,1075808,27,20004,-79
2020-06-15 02:26:32,2.92,2.70,13.40,99.90,1077523,27,20332,-80
2020-06-15 02:27:02,4.40,2.75,13.50,99.90,1077797,27,20037,-80
2020-06-15 02:27:33,4.00,2.55,13.40,99.90,1077326,27,20596,-80
2020-06-15 02:28:04,4.05,2.97,13.40,99.90,1075311,27,20019,-80
2020-06-15 02:28:35,3.83,2.95,13.50,99.90,1078038,27,20017,-80
2020-06-15 02:29:07,4.32,2.62,13.40,99.90,1075681,27,20369,-80
2020-06-15 02:29:38,4.40,2.58,13.40,99.90,1077510,27,20348,-79
2020-06-15 02:30:08,2.80,2.50,13.40,99.90,1076005,27,20053,-80
2020-06-15 02:30:39,2.50,2.30,13.50,99.90,1077402,27,20005,-79
2020-06-15 02:31:10,3.10,2.65,13.50,99.90,1075672,27,20014,-80
2020-06-15 02:31:41,2.40,2.20,13.50,99.90,1077149,27,19996,-79
2020-06-15 02:32:12,2.65,2.45,13.50,99.90,1076583,27,20015,-80
2020-06-15 02:32:43,3.28,2.58,13.40,99.90,1076517,27,20007,-80
2020-06-15 02:33:13,5.03,2.70,13.50,99.90,1077754,27,20344,-80
2020-06-15 02:33:44,3.05,2.50,13.40,99.90,1075757,27,20025,-80
2020-06-15 02:34:15,2.67,2.47,13.40,99.90,1078053,27,20037,-80
2020-06-15 02:34:46,2.92,2.53,13.50,99.90,1075578,27,20046,-80
2020-06-15 02:35:17,3.42,2.58,13.40,99.90,1077776,27,20436,-80
2020-06-15 02:35:48,3.05,2.40,13.40,99.90,1075632,27,20035,-80
2020-06-15 02:36:18,3.22,2.92,13.40,99.90,1078286,27,20006,-80
2020-06-15 02:36:49,3.05,2.80,13.40,99.90,1075621,27,20452,-80
2020-06-15 02:37:20,3.45,2.85,13.40,99.90,1078219,27,20002,-80
2020-06-15 02:37:51,3.30,2.67,13.40,99.90,1075997,27,20020,-80
2020-06-15 02:38:21,8.77,2.80,13.40,99.90,1078250,27,19991,-80
2020-06-15 02:38:52,3.97,2.75,13.40,99.90,1075801,27,20018,-80
2020-06-15 02:39:26,2.80,2.60,13.40,99.90,1077800,27,20032,-79
2020-06-15 02:39:59,3.53,2.85,13.40,99.90,1075648,27,20058,-80
2020-06-15 02:40:30,3.00,2.80,13.40,99.90,1077927,27,19998,-80
2020-06-15 02:41:01,3.47,2.75,13.40,99.90,1076077,27,20189,-80
2020-06-15 02:41:33,2.83,2.58,13.40,99.90,1078387,27,20013,-80
2020-06-15 02:42:04,3.22,2.92,13.40,99.90,1075630,27,20050,-79
2020-06-15 02:42:37,4.80,3.10,13.40,99.90,1078376,27,20012,-80
2020-06-15 02:43:07,5.53,3.37,13.40,99.90,1077997,27,20007,-80
2020-06-15 02:43:38,4.62,2.90,13.50,99.90,1078046,27,20010,-80
2020-06-15 02:44:09,4.37,2.87,13.40,99.90,1075449,27,20388,-80
2020-06-15 02:44:39,5.87,3.05,13.40,99.90,1077829,27,19998,-79
2020-06-15 02:45:14,3.20,2.90,13.40,99.90,1074814,27,20011,-80
2020-06-15 02:45:44,3.22,2.80,13.40,99.90,1075875,27,20006,-80
2020-06-15 02:46:15,4.37,3.20,13.40,99.90,1077961,27,20402,-80
2020-06-15 02:46:46,3.50,3.20,13.40,99.90,1075964,27,20032,-79
2020-06-15 02:47:17,3.47,3.12,13.40,99.90,1077714,27,20029,-80
2020-06-15 02:47:48,3.40,3.10,13.40,99.90,1075865,27,20029,-80
2020-06-15 02:48:18,4.65,3.03,13.40,99.90,1078222,27,20006,-80
2020-06-15 02:48:49,3.33,3.00,13.40,99.90,1075849,27,20536,-80
2020-06-15 02:49:20,4.45,3.10,13.40,99.90,1078304,27,20027,-80
2020-06-15 02:49:51,3.60,2.80,13.40,99.90,1076010,27,20026,-80
2020-06-15 02:50:22,3.70,3.00,13.40,99.90,1078327,27,20404,-79
2020-06-15 02:51:18,3.78,3.40,13.40,99.90,1078366,27,20018,-80
2020-06-15 02:51:50,12.02,3.50,13.40,99.90,1062089,27,20023,-80
2020-06-15 02:52:21,4.25,3.10,13.40,99.90,1067604,27,20020,-80
2020-06-15 02:52:51,4.28,3.17,13.40,99.90,1076140,27,19995,-80
2020-06-15 02:53:22,4.32,3.12,13.40,99.90,1078258,27,20006,-80
2020-06-15 02:53:54,3.92,3.25,13.40,99.90,1076302,27,20047,-80
2020-06-15 02:54:25,3.10,2.80,13.40,99.90,1077815,27,20006,-80
2020-06-15 02:54:55,7.62,3.50,13.40,99.90,1075692,27,19999,-80
2020-06-15 02:55:26,7.97,3.40,13.40,99.90,1077862,27,20003,-80
2020-06-15 02:55:57,3.47,3.08,13.40,99.90,1075237,27,20396,-79
2020-06-15 02:56:32,3.97,3.05,13.40,99.90,1078060,27,20042,-80
2020-06-15 02:57:04,3.65,2.75,13.40,99.90,1075354,27,20025,-80
2020-06-15 02:57:53,4.28,3.22,13.40,99.90,1078141,27,20002,-80
2020-06-15 02:58:24,4.00,3.42,13.40,99.90,1078310,27,20366,-80
2020-06-15 02:58:55,3.35,3.05,13.40,99.90,1075856,27,20015,-80
2020-06-15 02:59:26,4.53,2.83,13.40,99.90,1077845,27,19986,-80
2020-06-15 02:59:57,5.72,3.35,13.40,99.90,1075619,27,20356,-80
2020-06-15 03:00:29,4.15,3.30,13.40,99.90,1078368,27,20062,-79
2020-06-15 03:01:00,5.22,3.67,13.30,99.90,1076121,27,20009,-80
2020-06-15 03:01:31,4.70,3.42,13.40,99.90,1078396,27,20014,-79
2020-06-15 03:02:03,6.60,3.33,13.30,99.90,1075416,27,20069,-80
2020-06-15 03:03:12,3.33,3.03,13.30,99.90,1077699,27,20271,-80
2020-06-15 03:03:43,6.55,3.40,13.30,99.90,1066263,27,20020,-80
2020-06-15 03:04:33,4.90,3.65,13.30,99.90,1069191,27,19996,-79
2020-06-15 03:05:06,4.07,3.70,13.30,99.90,1068584,27,20847,-80
2020-06-15 03:05:38,4.57,3.33,13.30,99.90,1068435,27,20030,-80
2020-06-15 03:06:10,4.35,3.60,13.30,99.90,1066951,27,20101,-80
2020-06-15 03:06:41,6.53,3.80,13.30,99.90,1068628,27,20167,-80
2020-06-15 03:07:13,6.62,4.03,13.30,99.90,1066982,27,20050,-80
2020-06-15 03:07:44,4.10,3.58,13.30,99.90,1066797,27,20049,-80
2020-06-15 03:08:15,7.03,3.95,13.30,99.90,1069189,27,20437,-80
2020-06-15 03:08:46,3.92,3.35,13.30,99.90,1066830,27,20022,-80
2020-06-15 03:09:16,5.97,3.92,13.30,99.90,1068749,27,20019,-80
2020-06-15 03:09:47,4.82,3.87,13.30,99.90,1073894,27,20022,-80
2020-06-15 03:10:18,5.07,3.62,13.30,99.90,1077848,27,20020,-80
2020-06-15 03:10:49,4.43,3.72,13.30,99.90,1075587,27,20019,-80
2020-06-15 03:11:19,6.45,4.03,13.30,99.90,1077829,27,20017,-80
2020-06-15 03:11:50,5.90,4.45,13.30,99.90,1075940,27,20026,-78
2020-06-15 03:12:21,4.78,3.70,13.30,99.90,1077775,27,20039,-79
2020-06-15 03:12:52,4.10,3.70,13.30,99.90,1075589,27,20029,-80
2020-06-15 03:13:22,4.85,3.80,13.40,99.90,1077770,27,19995,-80
2020-06-15 03:13:53,4.95,3.72,13.40,99.90,1078238,27,20423,-80
2020-06-15 03:14:24,5.45,3.58,13.40,99.90,1078331,27,19988,-80
2020-06-15 03:14:55,3.97,3.30,13.40,99.90,1075610,27,20396,-79
2020-06-15 03:15:25,4.18,3.70,13.30,99.90,1077891,27,20371,-79
2020-06-15 03:15:56,6.65,3.60,13.30,99.90,1075524,27,20004,-79
2020-06-15 03:16:27,5.95,3.75,13.30,99.90,1078394,27,19995,-79
2020-06-15 03:16:58,4.20,3.37,13.40,99.90,1075971,27,20019,-80
2020-06-15 03:17:29,4.72,3.42,13.40,99.90,1077863,27,19986,-79
2020-06-15 03:18:00,4.62,3.78,13.30,99.90,1075605,27,20042,-80
2020-06-15 03:18:30,6.07,3.85,13.30,99.90,1077826,27,20020,-79
2020-06-15 03:19:01,5.03,3.95,13.30,99.90,1075620,27,20439,-79
2020-06-15 03:19:32,6.35,4.00,13.40,99.90,1077627,27,20066,-79
2020-06-15 03:20:03,6.18,4.00,13.30,99.90,1075600,27,20003,-79
2020-06-15 03:20:34,5.95,3.50,13.30,99.90,1077850,27,20048,-79
2020-06-15 03:21:04,4.05,3.65,13.30,99.90,1076050,27,20023,-79
2020-06-15 03:21:35,4.07,3.47,13.30,99.90,1078241,27,20002,-79
2020-06-15 03:22:06,4.97,3.87,13.30,99.90,1076108,27,20404,-80
2020-06-15 03:22:37,3.85,3.45,13.30,99.90,1078044,27,20014,-80
2020-06-15 03:23:08,5.65,3.87,13.30,99.90,1076251,27,20017,-80
2020-06-15 03:23:38,4.40,3.83,13.30,99.90,1078072,27,20030,-80
2020-06-15 03:24:09,5.50,4.37,13.40,99.90,1075622,27,20384,-79
2020-06-15 03:24:40,5.18,3.50,13.30,99.90,1077529,27,20023,-79
2020-06-15 03:25:11,4.53,3.72,13.30,99.90,1076140,27,20003,-80
2020-06-15 03:25:41,4.97,3.80,13.30,99.90,1078032,27,20048,-79
2020-06-15 03:26:12,4.95,4.12,13.30,99.90,1075851,27,20011,-80
2020-06-15 03:26:43,4.70,3.83,13.40,99.90,1075791,27,20018,-81
2020-06-15 03:27:14,4.32,3.87,13.40,99.90,1078260,27,19987,-80
2020-06-15 03:27:44,4.70,3.90,13.30,99.90,1075634,27,20020,-78
2020-06-15 03:28:15,4.68,3.95,13.40,99.90,1077990,27,19998,-78
2020-06-15 03:28:46,4.35,3.78,13.30,99.90,1075563,27,20003,-79
2020-06-15 03:29:16,6.62,3.92,13.30,99.90,1077706,27,20038,-78
2020-06-15 03:29:47,8.18,4.00,13.30,99.90,1075955,27,20411,-78
2020-06-15 03:30:21,5.50,4.10,13.30,99.90,1078264,27,19987,-81
2020-06-15 03:30:52,6.10,4.43,13.30,99.90,1075869,27,20467,-77
2020-06-15 03:31:23,6.75,3.90,13.30,99.90,1078139,27,19999,-80
2020-06-15 03:31:54,7.35,4.20,13.30,99.90,1075843,27,20006,-81
2020-06-15 03:32:25,5.55,4.07,13.30,99.90,1078292,27,20359,-80
2020-06-15 03:32:58,4.93,3.95,13.30,99.90,1075489,27,20060,-79
2020-06-15 03:33:29,4.20,3.80,13.30,99.90,1077790,27,19999,-78
2020-06-15 03:34:00,4.85,3.80,13.30,99.90,1075357,27,20007,-78
2020-06-15 03:34:31,4.60,4.07,13.30,99.90,1077850,27,20324,-79
2020-06-15 03:35:02,6.93,3.95,13.30,99.90,1075448,27,20637,-80
2020-06-15 03:35:33,4.20,3.67,13.40,99.90,1077864,27,20054,-79
2020-06-15 03:36:04,4.75,3.80,13.30,99.90,1078166,27,20014,-80
2020-06-15 03:36:35,5.22,3.90,13.30,99.90,1078184,27,20598,-80
2020-06-15 03:37:06,7.32,3.83,13.40,99.90,1075595,27,20220,-80
2020-06-15 03:37:36,6.60,3.78,13.30,99.90,1077661,27,20017,-79
2020-06-15 03:38:07,6.62,4.10,13.30,99.90,1077809,27,20065,-80
2020-06-15 03:38:38,6.70,3.92,13.30,99.90,1078088,27,20081,-80
2020-06-15 03:39:08,9.40,4.20,13.30,99.90,1075599,27,20014,-80
2020-06-15 03:39:39,5.30,4.18,13.30,99.90,1077860,27,20018,-79
2020-06-15 03:40:10,5.70,3.80,13.30,99.90,1075661,27,20038,-80
2020-06-15 03:40:42,5.65,3.85,13.40,99.90,1078033,27,20017,-79
2020-06-15 03:41:13,8.32,4.28,13.40,99.90,1077500,27,20026,-80
2020-06-15 03:41:45,5.10,4.55,13.30,99.90,1075600,27,20014,-80
2020-06-15 03:42:16,5.32,4.20,13.30,99.90,1078209,27,20597,-79
2020-06-15 03:42:46,5.85,4.57,13.30,99.90,1076104,27,20007,-80
2020-06-15 03:43:18,5.10,4.10,13.30,99.90,1078134,27,20034,-79
2020-06-15 03:43:48,6.00,3.85,13.30,99.90,1076077,27,19995,-80
2020-06-15 03:44:19,5.20,4.18,13.30,99.90,1077610,27,19987,-80
2020-06-15 03:44:58,4.25,3.58,13.30,99.90,1077794,27,20025,-80
2020-06-15 03:45:29,4.53,3.90,13.40,99.90,1078277,27,19987,-80
2020-06-15 03:46:00,8.93,3.67,13.40,99.90,1075547,27,19994,-80
2020-06-15 03:46:31,5.95,3.72,13.30,99.90,1077687,27,20292,-80
2020-06-15 03:47:01,4.97,4.00,13.30,99.90,1075340,27,20039,-80
2020-06-15 03:47:32,5.68,4.25,13.30,99.90,1078212,27,20039,-80
2020-06-15 03:48:03,4.45,3.60,13.30,99.90,1078098,27,20046,-80
2020-06-15 03:48:34,5.78,4.32,13.30,99.90,1077848,27,19987,-80
2020-06-15 03:49:05,6.18,3.85,13.30,99.90,1075468,27,20023,-79
2020-06-15 03:49:36,6.60,4.20,13.40,99.90,1078294,27,20003,-80
2020-06-15 03:50:09,5.07,4.30,13.30,99.90,1075740,27,20515,-79
2020-06-15 03:50:40,4.72,4.10,13.30,99.90,1078153,27,20025,-79
2020-06-15 03:51:25,4.70,3.80,13.40,99.90,1076223,27,20069,-80
2020-06-15 03:52:08,7.47,3.70,13.40,99.90,1076061,27,20015,-79
2020-06-15 03:52:42,5.53,4.28,13.30,99.90,1077722,27,20368,-79
2020-06-15 03:53:13,6.80,4.30,13.40,99.90,1078294,27,19994,-79
2020-06-15 03:53:43,6.45,4.37,13.40,99.90,1075379,27,19991,-80
2020-06-15 03:54:14,5.40,4.90,13.40,99.90,1078278,27,20001,-80
2020-06-15 03:54:45,5.40,4.25,13.40,99.90,1075551,27,20037,-80
2020-06-15 03:55:22,6.05,4.28,13.30,99.90,1078264,27,19991,-80
2020-06-15 03:55:53,7.03,4.37,13.40,99.90,1075847,27,20010,-79
2020-06-15 03:56:24,8.07,4.35,13.40,99.90,1078201,27,20365,-79
2020-06-15 03:56:54,4.75,4.30,13.30,99.90,1075469,27,20029,-80
2020-06-15 03:57:25,6.65,4.07,13.40,99.90,1078075,27,20013,-80
2020-06-15 03:57:56,6.40,4.12,13.40,99.90,1075490,27,20011,-80
2020-06-15 03:58:27,6.93,4.07,13.30,99.90,1077799,27,20274,-80
2020-06-15 03:58:58,5.05,4.55,13.40,99.90,1075499,27,20011,-79
2020-06-15 03:59:28,7.12,3.83,13.30,99.90,1078177,27,20026,-79
2020-06-15 03:59:59,8.23,4.18,13.40,99.90,1075569,27,20021,-79
2020-06-15 04:00:49,9.40,4.68,13.40,99.90,1078095,27,20006,-80
2020-06-15 04:01:45,12.35,4.50,13.40,99.90,1077974,27,20000,-80
2020-06-15 04:02:34,5.60,4.07,13.40,99.90,1077623,27,20691,-79
2020-06-15 04:03:41,6.00,3.97,13.40,99.90,1075543,27,20021,-79
2020-06-15 04:04:15,5.55,4.18,13.40,99.90,1066371,27,20029,-80
2020-06-15 04:05:04,5.50,4.53,13.40,99.90,1066173,27,20058,-80
2020-06-15 04:05:44,7.00,4.50,13.40,99.90,1068750,27,20011,-79
2020-06-15 04:06:33,6.45,4.40,13.40,99.90,1066412,27,20011,-79
2020-06-15 04:07:23,8.05,4.30,13.40,99.90,1074010,27,20019,-80
2020-06-15 04:08:08,7.55,4.47,13.40,99.90,1075866,27,20788,-79
2020-06-15 04:08:49,4.82,3.90,13.40,99.90,1077567,27,20050,-79
2020-06-15 04:09:32,5.20,4.35,13.40,99.90,1078137,27,19995,-79
2020-06-15 04:10:03,5.68,4.00,13.40,99.90,1075654,27,20051,-79
2020-06-15 04:10:34,7.20,3.72,13.40,99.90,1077692,27,20003,-79
2020-06-15 04:11:05,8.23,4.00,13.40,99.90,1076144,27,20355,-80
2020-06-15 04:11:37,6.78,4.10,13.40,99.90,1078147,27,20022,-79
2020-06-15 04:12:07,4.62,3.97,13.40,99.90,1076025,27,20019,-80
2020-06-15 04:12:38,4.60,4.10,13.40,99.90,1077710,27,20192,-80
2020-06-15 04:13:10,6.87,4.55,13.40,99.90,1076158,27,20038,-80
2020-06-15 04:13:40,7.20,4.18,13.40,99.90,1077566,27,20002,-80
2020-06-15 04:14:11,5.40,4.00,13.40,99.90,1078105,27,20074,-80
2020-06-15 04:14:42,4.80,4.07,13.40,99.90,1077415,27,20025,-79
2020-06-15 04:15:13,4.43,3.72,13.40,99.90,1077448,27,20002,-79
2020-06-15 04:15:44,4.45,3.47,13.40,99.90,1075828,27,20048,-79
2020-06-15 04:16:15,5.97,3.70,13.40,99.90,1078339,27,20042,-79
2020-06-15 04:16:49,3.85,3.37,13.40,99.90,1075772,27,20022,-80
2020-06-15 04:17:20,6.28,3.70,13.40,99.90,1078082,27,20002,-79
2020-06-15 04:17:51,6.28,3.87,13.40,99.90,1075882,27,20292,-80
2020-06-15 04:18:21,5.32,4.12,13.40,99.90,1077610,27,20162,-79
2020-06-15 04:18:55,5.37,4.10,13.40,99.90,1076091,27,20074,-79
2020-06-15 04:19:26,6.28,4.57,13.40,99.90,1077834,27,20034,-79
2020-06-15 04:19:57,6.65,4.25,13.40,99.90,1075743,27,20068,-79
2020-06-15 04:20:28,8.57,4.47,13.40,99.90,1078986,27,20046,-79
2020-06-15 04:20:59,7.97,3.92,13.40,99.90,1078899,27,20011,-79
2020-06-15 04:21:30,6.82,4.00,13.40,99.90,1079264,27,20013,-79
2020-06-15 04:22:01,6.68,4.25,13.40,99.90,1075987,27,20014,-80
2020-06-15 04:22:32,5.45,4.15,13.50,99.90,1078204,27,20359,-80
2020-06-15 04:23:03,6.65,4.12,13.40,99.90,1075840,27,20011,-80
2020-06-15 04:23:34,7.37,4.03,13.40,99.90,1078114,27,20277,-80
2020-06-15 04:24:05,7.35,4.07,13.40,99.90,1077934,27,20006,-80
2020-06-15 04:24:35,6.00,4.25,13.50,99.90,1078042,27,20060,-80
2020-06-15 04:25:06,8.07,4.07,13.50,99.90,1075570,27,20033,-80
2020-06-15 04:25:37,4.68,3.40,13.50,99.90,1077607,27,20090,-80
2020-06-15 04:26:07,8.52,3.90,13.50,99.90,1075349,27,20491,-80
2020-06-15 04:26:38,5.25,3.40,13.50,99.90,1077657,27,20049,-80
2020-06-15 04:27:09,4.30,3.50,13.50,99.90,1075439,27,20037,-79
2020-06-15 04:27:40,6.35,3.78,13.50,99.90,1077385,27,20014,-80
2020-06-15 04:28:11,5.87,4.03,13.50,99.90,1076213,27,20375,-79
2020-06-15 04:28:42,4.25,3.80,13.50,99.90,1077907,27,20444,-79
2020-06-15 04:29:13,6.62,4.40,13.50,99.90,1076512,27,20396,-79
2020-06-15 04:29:46,6.03,4.10,13.50,99.90,1075284,27,19998,-80
2020-06-15 04:30:17,7.40,4.40,13.50,99.90,1078076,27,20007,-79
2020-06-15 04:30:48,6.57,4.10,13.50,99.90,1075902,27,19994,-79
2020-06-15 04:31:18,6.55,3.85,13.60,99.90,1077611,27,20049,-79
2020-06-15 04:31:49,7.85,3.87,13.60,99.90,1075159,27,20445,-79
2020-06-15 04:32:20,4.70,4.20,13.60,99.90,1077594,27,20069,-79
2020-06-15 04:33:11,5.87,4.10,13.50,99.90,1075247,27,20018,-79
2020-06-15 04:33:42,13.60,13.60,13.60,99.90,1075534,27,20010,-79
2020-06-15 04:34:12,6.20,3.95,13.60,99.90,1075981,27,20001,-79
2020-06-15 04:34:43,9.15,3.85,13.60,99.90,1076238,27,19999,-79
2020-06-15 04:35:14,5.30,3.80,13.60,99.90,1073368,27,20010,-79
2020-06-15 04:35:45,5.15,4.03,13.60,99.90,1075930,27,20012,-79
2020-06-15 04:36:16,10.48,3.65,13.60,99.90,1077747,27,20001,-79
2020-06-15 04:36:47,6.60,3.80,13.60,99.90,1075619,27,20003,-79
2020-06-15 04:37:18,6.37,4.07,13.60,99.90,1077930,27,20030,-79
2020-06-15 04:37:48,8.73,4.10,13.60,99.90,1078208,27,20016,-79
2020-06-15 04:38:19,4.93,3.92,13.60,99.90,1077582,27,20269,-79
2020-06-15 04:38:50,6.65,4.30,13.60,99.90,1075436,27,20029,-79
2020-06-15 04:39:20,7.45,3.80,13.60,99.90,1078022,27,19994,-79
2020-06-15 04:39:51,5.93,3.85,13.60,99.90,1075723,27,20021,-79
2020-06-15 04:40:22,5.20,4.00,13.60,99.90,1077613,27,20359,-79
2020-06-15 04:40:53,4.60,3.90,13.60,99.90,1075908,27,20025,-79
2020-06-15 04:41:24,5.32,4.15,13.60,99.90,1077605,27,20331,-79
2020-06-15 04:41:55,8.88,4.43,13.60,99.90,1075942,27,20156,-79
2020-06-15 04:42:26,5.43,4.20,13.60,99.90,1077065,27,20010,-79
2020-06-15 04:42:56,7.15,4.35,13.60,99.90,1075178,27,20241,-79
2020-06-15 04:43:27,7.28,4.72,13.60,99.90,1077834,27,20002,-79
2020-06-15 04:43:58,6.07,4.75,13.60,99.90,1075439,27,20053,-78
2020-06-15 04:44:29,5.70,3.95,13.60,99.90,1077581,27,20007,-78
2020-06-15 04:45:02,6.80,4.18,13.60,99.90,1075364,27,20014,-78
2020-06-15 04:45:36,6.10,4.32,13.60,99.90,1077783,27,20030,-78
2020-06-15 04:46:10,8.60,4.20,13.60,99.90,1075656,27,20028,-78
2020-06-15 04:46:46,5.32,4.07,13.60,99.90,1077584,27,20656,-81
2020-06-15 04:47:18,5.75,4.22,13.60,99.90,1077490,27,19999,-79
2020-06-15 04:47:48,9.13,4.22,13.60,99.90,1076034,27,20316,-78
2020-06-15 04:48:19,9.70,4.60,13.60,99.90,1077527,27,19987,-78
2020-06-15 04:48:50,7.22,4.30,13.60,99.90,1075922,27,19992,-79
2020-06-15 04:49:21,6.93,4.80,13.60,99.90,1077947,27,19986,-79
2020-06-15 04:49:52,7.07,4.25,13.60,99.90,1075923,27,19999,-77
2020-06-15 04:50:23,7.68,4.87,13.60,99.90,1077953,27,20080,-85
2020-06-15 04:50:54,6.50,4.40,13.60,99.90,1075813,27,20042,-81
2020-06-15 04:51:25,6.05,4.93,13.50,99.90,1077824,27,20371,-86
2020-06-15 04:51:56,6.47,5.07,13.50,99.90,1075969,27,20049,-77
2020-06-15 04:52:27,6.05,4.87,13.50,99.90,1078088,27,20058,-77
2020-06-15 04:52:57,7.15,4.97,13.60,99.90,1075747,27,20003,-80
2020-06-15 04:53:28,5.45,4.80,13.50,99.90,1078135,27,19998,-81
2020-06-15 04:53:59,7.15,4.78,13.50,99.90,1075817,27,20066,-78
2020-06-15 04:54:30,8.55,5.00,13.50,99.90,1078195,27,19999,-81
2020-06-15 04:55:00,6.60,4.62,13.60,99.90,1075794,27,20050,-80
2020-06-15 04:55:31,7.47,5.03,13.60,99.90,1078080,27,20299,-78
2020-06-15 04:56:02,8.82,4.93,13.60,99.90,1075512,27,20076,-80
2020-06-15 04:56:32,9.15,4.90,13.60,99.90,1077947,27,19998,-77
2020-06-15 04:57:05,5.90,4.50,13.50,99.90,1075497,27,20030,-78
2020-06-15 04:57:35,10.20,4.60,13.50,99.90,1077418,27,20384,-77
2020-06-15 04:58:06,5.20,4.53,13.50,99.90,1078127,27,20061,-77
2020-06-15 04:58:39,9.27,4.85,13.50,99.90,1078086,27,19995,-75
2020-06-15 04:59:11,9.80,4.93,13.50,99.90,1075050,27,20063,-77
2020-06-15 04:59:41,8.85,4.53,13.50,99.90,1077695,27,20021,-77
2020-06-15 05:00:12,8.85,4.82,13.50,99.90,1075413,27,20658,-81
2020-06-15 05:01:02,8.25,5.30,13.50,99.90,1073266,27,20365,-77
2020-06-15 05:01:35,11.75,5.32,13.50,99.90,1077353,27,20058,-76
2020-06-15 05:02:07,6.30,4.57,13.50,99.90,1075084,27,20018,-76
2020-06-15 05:02:37,5.57,4.53,13.50,99.90,1077674,27,20331,-78
2020-06-15 05:03:14,6.03,4.72,13.60,99.90,1075543,27,20018,-79
2020-06-15 05:03:48,5.00,4.50,13.50,99.90,1075468,27,20395,-76
2020-06-15 05:04:19,7.70,5.15,13.50,99.90,1078125,27,19988,-78
2020-06-15 05:04:49,7.25,5.40,13.60,99.90,1075404,27,20007,-78
2020-06-15 05:05:20,7.28,4.75,13.50,99.90,1077912,27,20058,-76
2020-06-15 05:05:51,7.35,5.10,13.60,99.90,1075959,27,20003,-75
2020-06-15 05:06:41,7.12,4.78,13.50,99.90,1078168,27,20006,-77
2020-06-15 05:07:19,8.80,5.18,13.50,99.90,1075597,27,20419,-76
2020-06-15 05:07:50,8.57,4.70,13.50,99.90,1078162,27,20319,-76
2020-06-15 05:08:41,9.45,5.50,13.50,99.90,1078070,27,20416,-76
2020-06-15 05:09:12,5.72,5.05,13.50,99.90,1075460,27,20213,-76
2020-06-15 05:09:43,7.22,4.95,13.50,99.90,1075329,27,20053,-77
2020-06-15 05:10:14,6.40,4.78,13.50,99.90,1078234,27,20014,-76
2020-06-15 05:10:44,6.90,5.28,13.50,99.90,1075697,27,20013,-78
2020-06-15 05:11:15,6.50,5.10,13.50,99.90,1078039,27,20002,-77
2020-06-15 05:11:48,11.82,5.47,13.50,99.90,1075953,27,19988,-78
2020-06-15 05:12:22,8.00,5.35,13.50,99.90,1077537,27,20050,-78
2020-06-15 05:12:53,7.05,4.97,13.50,99.90,1075990,27,20012,-78
2020-06-15 05:13:23,7.37,4.85,13.50,99.90,1077892,27,20271,-77
2020-06-15 05:13:54,8.02,5.43,13.50,99.90,1075719,27,20086,-78
2020-06-15 05:14:25,7.85,5.03,13.50,99.90,1077925,27,20062,-77
2020-06-15 05:14:56,9.13,4.93,13.50,99.90,1075209,27,20016,-77
2020-06-15 05:15:29,9.00,5.20,13.50,99.90,1077552,27,20074,-77
2020-06-15 05:15:59,8.30,5.70,13.50,99.90,1075762,27,20015,-77
2020-06-15 05:16:30,8.98,6.10,13.50,99.90,1077625,27,20022,-77
2020-06-15 05:17:01,8.00,5.72,13.40,99.90,1075631,27,20034,-77
2020-06-15 05:17:32,9.90,5.18,13.40,99.90,1077903,27,20045,-77
2020-06-15 05:18:03,6.45,5.55,13.40,99.90,1075555,27,20054,-78
2020-06-15 05:18:34,7.68,5.60,13.50,99.90,1078040,27,20084,-78
2020-06-15 05:19:07,12.13,6.22,13.50,99.90,1075684,27,20061,-78
2020-06-15 05:19:38,6.90,5.28,13.50,99.90,1077643,27,20003,-77
2020-06-15 05:20:09,9.75,5.95,13.50,99.90,1075352,27,20006,-78
2020-06-15 05:20:40,6.37,5.50,13.50,99.90,1077417,27,20403,-78
2020-06-15 05:21:11,8.95,6.03,13.50,99.90,1076048,27,20401,-77
2020-06-15 05:21:42,8.68,5.97,13.50,99.90,1077776,27,19999,-77
2020-06-15 05:22:13,7.72,5.72,13.50,99.90,1075414,27,20058,-77
2020-06-15 05:22:44,14.18,5.60,13.50,99.90,1077829,27,20377,-78
2020-06-15 05:23:15,12.55,5.97,13.50,99.90,1077507,27,20022,-77
2020-06-15 05:23:46,8.65,5.55,13.50,99.90,1075830,27,19998,-78
2020-06-15 05:24:17,6.35,5.03,13.50,99.90,1077572,27,20006,-78
2020-06-15 05:24:49,7.65,5.30,13.40,99.90,1075545,27,19999,-77
2020-06-15 05:25:21,10.20,5.28,13.50,99.90,1077579,27,20374,-77
2020-06-15 05:25:52,10.82,5.78,13.50,99.90,1075403,27,20368,-77
2020-06-15 05:26:41,7.32,5.15,13.40,99.90,1077704,27,20013,-77
2020-06-15 05:27:18,8.85,6.12,13.50,99.90,1075316,27,20414,-77
2020-06-15 05:27:49,9.82,5.43,13.50,99.90,1075716,27,20002,-77
2020-06-15 05:28:20,6.18,5.22,13.40,99.90,1077868,27,19994,-77
2020-06-15 05:28:50,7.65,5.35,13.40,99.90,1075626,27,20017,-77
2020-06-15 05:29:21,9.75,5.97,13.40,99.90,1078001,27,20025,-77
2020-06-15 05:29:52,9.10,6.60,13.40,99.90,1075865,27,19997,-77
2020-06-15 05:30:23,10.38,6.57,13.40,99.90,1077535,27,20401,-77
2020-06-15 05:30:57,8.20,6.43,13.40,99.90,1075690,27,20014,-77
2020-06-15 05:31:28,7.80,5.75,13.40,99.90,1078013,27,20461,-77
2020-06-15 05:31:59,6.78,5.57,13.40,99.90,1075274,27,20028,-77
2020-06-15 05:32:29,7.32,5.07,13.40,99.90,1077910,27,20412,-77
2020-06-15 05:33:00,9.07,5.80,13.40,99.90,1075916,27,20498,-78
2020-06-15 05:33:31,8.82,6.10,13.50,99.90,1077894,27,20399,-77
2020-06-15 05:34:02,10.60,5.03,13.40,99.90,1075324,27,20003,-78
2020-06-15 05:34:32,8.65,5.82,13.40,99.90,1078045,27,20309,-78
2020-06-15 05:35:10,8.95,6.18,13.40,99.90,1075970,27,20038,-78
2020-06-15 05:35:46,7.93,5.32,13.40,99.90,1078056,27,20017,-78
2020-06-15 05:36:17,9.63,5.80,13.50,99.90,1078092,27,20099,-78
2020-06-15 05:36:48,6.57,5.35,13.50,99.90,1075804,27,20402,-78
2020-06-15 05:37:19,7.93,5.30,13.40,99.90,1077663,27,20017,-77
2020-06-15 05:37:50,10.60,5.68,13.50,99.90,1075718,27,20046,-78
2020-06-15 05:38:21,8.73,5.55,13.50,99.90,1077928,27,19987,-78
2020-06-15 05:38:51,7.55,5.53,13.40,99.90,1075744,27,20046,-77
2020-06-15 05:39:22,7.00,6.05,13.40,99.90,1077947,27,19997,-77
2020-06-15 05:39:53,7.25,5.57,13.50,99.90,1075400,27,20319,-78
2020-06-15 05:40:24,8.10,5.57,13.40,99.90,1077929,27,20005,-77
2020-06-15 05:40:54,9.00,5.75,13.50,99.90,1075607,27,20145,-77
2020-06-15 05:41:26,9.43,5.10,13.50,99.90,1078134,27,19995,-78
2020-06-15 05:41:57,8.57,5.85,13.40,99.90,1075645,27,20026,-78
2020-06-15 05:42:28,10.23,5.80,13.40,99.90,1077519,27,20041,-77
2020-06-15 05:42:59,8.40,4.93,13.50,99.90,1075826,27,20073,-78
2020-06-15 05:43:30,11.32,5.43,13.50,99.90,1077812,27,20031,-77
2020-06-15 05:44:01,7.50,5.40,13.50,99.90,1075461,27,20017,-77
2020-06-15 05:44:32,7.03,5.12,13.50,99.90,1077527,27,20017,-77
2020-06-15 05:45:03,7.05,5.03,13.50,99.90,1075413,27,20073,-77
2020-06-15 05:45:34,8.00,5.55,13.50,99.90,1077432,27,20033,-77
2020-06-15 05:46:05,8.48,6.07,13.50,99.90,1075422,27,20034,-78
2020-06-15 05:46:36,6.43,4.90,13.50,99.90,1077853,27,20048,-77
2020-06-15 05:47:07,7.53,4.97,13.50,99.90,1075762,27,20312,-77
2020-06-15 05:47:38,11.43,5.53,13.50,99.90,1077839,27,20028,-77
2020-06-15 05:48:08,8.15,5.28,13.50,99.90,1076017,27,20033,-77
2020-06-15 05:48:58,10.13,5.43,13.50,99.90,1077907,27,20086,-77
2020-06-15 05:49:28,8.70,5.12,13.50,99.90,1077672,27,20042,-77
2020-06-15 05:49:59,6.45,5.32,13.50,99.90,1075365,27,20023,-77
2020-06-15 05:50:30,9.82,5.65,13.50,99.90,1077686,27,20046,-77
2020-06-15 05:51:03,7.45,5.57,13.50,99.90,1075267,27,20010,-77
2020-06-15 05:51:34,8.43,5.68,13.50,99.90,1078084,27,20010,-78
2020-06-15 05:52:05,6.80,5.28,13.50,99.90,1074926,27,20022,-77
2020-06-15 05:52:36,8.77,5.50,13.50,99.90,1077586,27,20049,-77
2020-06-15 05:53:06,9.15,6.03,13.50,99.90,1075136,27,20075,-77
2020-06-15 05:53:37,12.88,5.55,13.50,99.90,1077679,27,19998,-77
2020-06-15 05:54:08,7.45,5.53,13.50,99.90,1075653,27,20046,-77
2020-06-15 05:54:39,8.82,5.78,13.50,99.90,1077363,27,19994,-77
2020-06-15 05:55:09,7.70,5.47,13.50,99.90,1075722,27,20417,-77
2020-06-15 05:55:40,7.60,5.87,13.50,99.90,1077997,27,20110,-77
2020-06-15 05:56:11,9.35,5.50,13.50,99.90,1076013,27,20003,-77
2020-06-15 05:56:43,10.25,6.18,13.50,99.90,1077881,27,20450,-77
2020-06-15 05:57:13,7.28,5.57,13.60,99.90,1077345,27,20017,-77
2020-06-15 05:57:44,7.12,5.50,13.50,99.90,1075188,27,20336,-77
2020-06-15 05:58:15,7.95,5.32,13.50,99.90,1077992,27,20396,-76
2020-06-15 05:58:45,5.72,4.95,13.50,99.90,1075325,27,20002,-77
2020-06-15 05:59:17,7.30,5.78,13.50,99.90,1077453,27,20004,-77
2020-06-15 05:59:48,6.78,5.03,13.60,99.90,1075903,27,20054,-77
2020-06-15 06:00:38,10.30,5.15,13.60,99.90,1077474,27,20003,-77
2020-06-15 06:01:30,6.22,4.40,13.60,99.90,1075822,27,20011,-76
2020-06-15 06:02:01,7.53,5.22,13.60,99.90,1075051,27,20395,-77
2020-06-15 06:02:38,9.20,5.47,13.60,99.90,1077832,27,20003,-76
2020-06-15 06:03:09,7.35,5.20,13.60,99.90,1075561,27,20002,-77
2020-06-15 06:03:40,7.55,5.10,13.60,99.90,1077454,27,20022,-77
2020-06-15 06:04:36,6.65,4.87,13.60,99.90,1075269,27,20025,-77
2020-06-15 06:05:31,7.20,5.03,13.60,99.90,1075566,27,20025,-77
2020-06-15 06:06:05,10.05,5.53,13.60,99.90,1069143,27,20476,-76
2020-06-15 06:06:55,8.10,5.07,13.60,99.90,1077818,27,20002,-76
2020-06-15 06:07:29,8.25,4.45,13.60,99.90,1078080,27,20013,-76
2020-06-15 06:08:00,8.98,5.30,13.60,99.90,1075288,27,20007,-76
2020-06-15 06:08:30,7.30,4.78,13.60,99.90,1077483,27,19986,-76
2020-06-15 06:12:14,8.27,5.22,13.70,99.90,1075602,27,20050,-76
2020-06-15 06:12:48,8.88,5.07,13.70,99.90,1075749,27,20313,-76
2020-06-15 06:13:18,11.10,5.68,13.70,99.90,1078279,27,20383,-76
2020-06-15 06:13:49,9.57,6.07,13.60,99.90,1075896,27,20026,-76
2020-06-15 06:14:47,6.80,5.47,13.70,99.90,1077955,27,20007,-77
2020-06-15 06:15:17,8.43,4.80,13.70,99.90,1077583,27,20026,-76
2020-06-15 06:15:50,9.95,4.93,13.70,99.90,1075410,27,20803,-78
2020-06-15 06:16:34,8.05,4.70,13.70,99.90,1078253,27,20037,-78
2020-06-15 06:17:05,5.40,4.53,13.70,99.90,1076008,27,20026,-77
2020-06-15 06:17:36,9.98,4.80,13.70,99.90,1078259,27,20022,-78
2020-06-15 06:18:15,9.32,5.37,13.70,99.90,1075721,27,20006,-76
2020-06-15 06:18:51,6.62,4.80,13.70,99.90,1075547,27,20104,-76
2020-06-15 06:19:22,8.77,5.03,13.70,99.90,1077785,27,20384,-76
2020-06-15 06:19:52,10.35,4.70,13.60,99.90,1075961,27,20062,-76
2020-06-15 06:20:23,8.30,4.90,13.70,99.90,1078228,27,19995,-76
2020-06-15 06:20:54,6.47,4.75,13.70,99.90,1075755,27,20019,-76
2020-06-15 06:21:24,8.40,4.97,13.70,99.90,1078252,27,20009,-76
2020-06-15 06:21:55,7.47,4.62,13.70,99.90,1076133,27,20015,-76
2020-06-15 06:22:26,10.02,5.30,13.70,99.90,1077839,27,19995,-76
2020-06-15 06:22:56,11.35,5.35,13.70,99.90,1075876,27,20376,-76
2020-06-15 06:23:27,10.20,4.85,13.70,99.90,1078309,27,20331,-76
2020-06-15 06:23:58,7.60,4.50,13.70,99.90,1075571,27,20018,-76
2020-06-15 06:24:29,6.43,4.40,13.70,99.90,1078344,27,20065,-76
2020-06-15 06:24:59,14.93,4.80,13.70,99.90,1076075,27,20667,-77
2020-06-15 06:25:30,6.10,4.68,13.80,99.90,1077757,27,20034,-78
2020-06-15 06:26:04,8.80,4.43,13.70,99.90,1075709,27,20077,-75
2020-06-15 06:26:35,7.35,4.37,13.80,99.90,1077093,27,20027,-77
2020-06-15 06:27:06,6.60,4.53,13.80,99.90,1075203,27,20022,-77
2020-06-15 06:27:39,5.82,4.30,13.80,99.90,1077751,27,20293,-78
2020-06-15 06:28:10,6.53,5.10,13.80,99.90,1075735,27,20057,-76
2020-06-15 06:28:43,5.80,4.45,13.70,99.90,1077671,27,20579,-76
2020-06-15 06:29:14,8.57,4.60,13.70,99.90,1077916,27,20312,-75
2020-06-15 06:29:45,7.20,4.85,13.80,99.90,1075890,27,20000,-78
2020-06-15 06:30:15,10.75,5.10,13.70,99.90,1078193,27,20090,-78
2020-06-15 06:30:47,7.07,4.62,13.80,99.90,1075561,27,20009,-76
2020-06-15 06:31:18,7.93,4.57,13.80,99.90,1078407,27,20003,-78
2020-06-15 06:31:49,8.07,4.87,13.80,99.90,1075538,27,20011,-76
2020-06-15 06:32:19,8.32,4.95,13.80,99.90,1078348,27,20614,-76
2020-06-15 06:32:50,6.43,4.25,13.80,99.90,1076146,27,20077,-76
2020-06-15 06:33:30,9.57,4.68,13.80,99.90,1078303,27,20006,-78
2020-06-15 06:34:01,5.32,4.20,13.80,99.90,1076283,27,19988,-77
2020-06-15 06:34:32,11.38,4.75,13.90,99.90,1076307,27,20002,-75
2020-06-15 06:35:04,6.50,4.53,13.90,99.90,1075226,27,20427,-78
2020-06-15 06:35:37,7.12,5.03,13.80,99.90,1077563,27,20014,-76
2020-06-15 06:36:18,8.23,4.85,13.90,99.90,1075665,27,20010,-76
2020-06-15 06:37:07,6.28,4.30,13.90,99.90,1076022,27,19998,-76
2020-06-15 06:37:37,7.12,4.50,13.90,99.90,1077639,27,20050,-79
2020-06-15 06:38:14,6.15,4.32,13.90,99.90,1075961,27,20050,-78
2020-06-15 06:39:04,5.37,4.87,13.90,99.90,1076109,27,20010,-79
2020-06-15 06:39:35,6.93,4.50,13.90,99.90,1078054,27,20368,-79
2020-06-15 06:40:24,7.43,4.40,13.90,99.90,1075522,27,20054,-78
2020-06-15 06:40:57,8.40,4.62,13.90,99.90,1075759,27,20015,-81
2020-06-15 06:41:36,7.18,4.45,13.90,99.90,1078390,27,19986,-80
2020-06-15 06:42:19,6.53,4.68,14.00,99.90,1075778,27,20357,-84
2020-06-15 06:42:52,6.50,4.32,14.00,99.90,1076007,27,20061,-86
2020-06-15 06:43:23,7.20,4.80,14.00,99.90,1077642,27,20372,-78
2020-06-15 06:43:54,8.48,4.82,14.00,99.90,1075599,27,20003,-80
2020-06-15 06:44:25,8.07,5.45,13.90,99.90,1077764,27,19994,-80
2020-06-15 06:44:56,7.45,4.20,14.00,99.90,1071129,27,20360,-85
2020-06-15 06:45:27,7.75,4.90,13.90,99.90,1073123,27,20016,-81
2020-06-15 06:45:59,8.73,4.70,14.00,99.90,1066875,27,20011,-79
2020-06-15 06:46:30,7.85,4.40,14.00,99.90,1069666,27,19996,-81
2020-06-15 06:47:16,6.43,4.28,14.00,99.90,1071737,27,20011,-81
2020-06-15 06:47:47,6.25,4.15,14.00,99.90,1075562,27,20400,-81
2020-06-15 06:48:18,6.05,3.83,14.00,99.90,1077866,27,20042,-81
2020-06-15 06:48:52,6.78,4.47,14.10,99.90,1075973,27,20411,-81
2020-06-15 06:49:41,10.52,4.00,14.00,99.90,1077577,27,20017,-80
2020-06-15 06:50:12,5.18,4.22,14.00,99.90,1076202,27,20438,-79
2020-06-15 06:50:43,8.45,4.43,14.10,99.90,1076212,27,20025,-79
2020-06-15 06:51:14,11.07,5.10,14.00,99.90,1078346,27,20344,-79
2020-06-15 06:52:00,5.93,4.37,14.00,99.90,1075331,27,20022,-79
2020-06-15 06:52:31,7.62,4.65,14.00,99.90,1078274,27,20383,-79
2020-06-15 06:53:04,6.62,4.80,14.00,99.90,1075985,27,20407,-80
2020-06-15 06:53:35,7.82,5.47,14.00,99.90,1078228,27,20390,-78
2020-06-15 06:54:06,7.00,4.95,14.00,99.90,1075689,27,20029,-79
2020-06-15 06:54:37,7.30,4.57,14.00,99.90,1077761,27,20287,-78
2020-06-15 06:55:07,8.15,5.05,14.00,99.90,1078337,27,20023,-79
2020-06-15 06:55:38,5.53,4.15,14.00,99.90,1077517,27,20388,-79
2020-06-15 06:56:09,5.18,4.35,14.00,99.90,1076115,27,20018,-78
2020-06-15 06:56:40,5.55,4.20,14.10,99.90,1077847,27,20331,-79
2020-06-15 06:57:12,4.50,3.75,14.00,99.90,1075629,27,20017,-79
2020-06-15 06:57:43,8.13,4.35,14.10,99.90,1077480,27,20023,-78
2020-06-15 06:58:13,9.00,4.93,14.10,99.90,1077715,27,19998,-79
2020-06-15 06:58:47,4.85,4.20,14.10,99.90,1077737,27,20106,-79
2020-06-15 06:59:18,5.40,4.20,14.10,99.90,1078185,27,19995,-79
2020-06-15 06:59:49,9.07,4.25,14.20,99.90,1075438,27,20296,-79
2020-06-15 07:00:20,7.25,4.53,14.20,99.90,1078315,27,20062,-79
2020-06-15 07:00:59,5.90,3.90,14.10,99.90,1075722,27,20244,-79
2020-06-15 07:01:32,6.12,4.22,14.10,99.90,1078135,27,19999,-79
2020-06-15 07:02:03,6.03,3.62,14.20,99.90,1075433,27,20034,-78
2020-06-15 07:02:54,7.20,4.12,14.20,99.90,1077750,27,20001,-81
2020-06-15 07:03:30,5.70,4.00,14.20,99.90,1078240,27,19999,-80
2020-06-15 07:04:16,7.90,4.00,14.20,99.90,1075700,27,20006,-78
2020-06-15 07:05:05,8.50,4.20,14.20,99.90,1075523,27,20467,-80
2020-06-15 07:05:40,8.18,3.85,14.20,99.90,1078117,27,20011,-80
2020-06-15 07:06:11,4.60,3.45,14.20,99.90,1076084,27,20059,-80
2020-06-15 07:06:42,4.93,3.90,14.20,99.90,1078054,27,20002,-80
2020-06-15 07:07:15,6.40,3.72,14.20,99.90,1077260,27,19987,-80
2020-06-15 07:07:46,8.40,3.95,14.20,99.90,1075624,27,19990,-80
2020-06-15 07:08:16,5.45,3.97,14.20,99.90,1078047,27,20378,-79
2020-06-15 07:08:47,8.18,4.40,14.20,99.90,1075995,27,20002,-80
2020-06-15 07:09:18,5.57,3.92,14.20,99.90,1078232,27,20006,-80
2020-06-15 07:09:49,7.45,4.40,14.20,99.90,1075470,27,19987,-80
2020-06-15 07:10:20,8.10,4.97,14.20,99.90,1077913,27,20105,-81
2020-06-15 07:10:51,6.25,4.30,14.20,99.90,1075827,27,20049,-80
2020-06-15 07:11:21,5.97,4.20,14.20,99.90,1078208,27,20070,-80
2020-06-15 07:11:53,7.32,4.00,14.20,99.90,1076022,27,20015,-80
2020-06-15 07:12:24,5.87,4.40,14.20,99.90,1078225,27,20025,-81
2020-06-15 07:12:54,6.37,3.87,14.20,99.90,1075618,27,20019,-79
2020-06-15 07:13:25,8.05,4.90,14.20,99.90,1077815,27,19998,-80
2020-06-15 07:13:56,5.12,4.45,14.20,99.90,1075534,27,20003,-80
2020-06-15 07:14:26,5.47,4.00,14.20,99.90,1077799,27,20006,-80
2020-06-15 07:14:57,8.40,4.90,14.20,99.90,1075426,27,20011,-79
2020-06-15 07:15:28,5.82,3.92,14.30,99.90,1078060,27,20024,-80
2020-06-15 07:16:02,7.60,4.05,14.30,99.90,1076029,27,20063,-80
2020-06-15 07:16:33,7.93,4.53,14.30,99.90,1078012,27,20034,-80
2020-06-15 07:17:04,9.10,4.30,14.30,99.90,1075907,27,20058,-80
2020-06-15 07:17:35,8.25,4.30,14.30,99.90,1078097,27,20018,-80
2020-06-15 07:18:07,6.78,4.43,14.30,99.90,1075502,27,20659,-80
2020-06-15 07:18:37,6.10,4.20,14.40,99.90,1077532,27,20015,-79
2020-06-15 07:19:08,6.87,4.60,14.30,99.90,1075663,27,20002,-80
2020-06-15 07:19:39,4.95,4.05,14.30,99.90,1078018,27,20006,-79
2020-06-15 07:20:09,7.32,4.20,14.30,99.90,1076119,27,20042,-80
2020-06-15 07:20:41,7.65,4.62,14.30,99.90,1077652,27,20003,-81
2020-06-15 07:21:11,5.95,3.90,14.30,99.90,1075593,27,20003,-81
2020-06-15 07:21:43,6.20,4.18,14.30,99.90,1075374,27,20458,-80
2020-06-15 07:22:14,7.28,4.07,14.30,99.90,1077396,27,20006,-85
2020-06-15 07:22:45,5.20,4.28,14.30,99.90,1075468,27,20018,-85
2020-06-15 07:23:19,6.47,3.95,14.40,99.90,1077504,27,20024,-84
2020-06-15 07:23:50,4.97,4.47,14.40,99.90,1075762,27,20011,-80
2020-06-15 07:24:21,6.97,3.92,14.30,99.90,1077629,27,20495,-80
2020-06-15 07:24:51,7.03,4.40,14.40,99.90,1075372,27,20037,-80
2020-06-15 07:25:23,6.68,4.22,14.40,99.90,1078045,27,19990,-80
2020-06-15 07:25:54,9.45,4.22,14.40,99.90,1075650,27,20006,-80
2020-06-15 07:26:25,7.50,3.85,14.40,99.90,1077833,27,20375,-80
2020-06-15 07:26:57,5.05,3.95,14.40,99.90,1075513,27,20057,-80
2020-06-15 07:27:27,8.82,4.20,14.40,99.90,1077274,27,20082,-80
2020-06-15 07:27:58,6.55,4.25,14.40,99.90,1075450,27,20015,-80
2020-06-15 07:28:29,7.03,4.20,14.40,99.90,1077171,27,20017,-80
2020-06-15 07:28:59,6.20,4.07,14.50,99.90,1075409,27,20438,-80
2020-06-15 07:29:30,6.60,4.22,14.40,99.90,1078103,27,20037,-80
2020-06-15 07:30:01,7.68,4.22,14.50,99.90,1075781,27,20010,-80
2020-06-15 07:30:31,7.93,4.18,14.40,99.90,1078090,27,20368,-80
2020-06-15 07:31:03,6.45,3.78,14.40,99.90,1075858,27,20035,-80
2020-06-15 07:31:34,7.22,3.90,14.50,99.90,1077535,27,20015,-80
2020-06-15 07:32:05,4.32,3.87,14.50,99.90,1075398,27,20006,-80
2020-06-15 07:32:36,6.97,3.90,14.50,99.90,1077970,27,20754,-80
2020-06-15 07:33:16,6.90,4.47,14.50,99.90,1076010,27,20194,-81
2020-06-15 07:33:50,5.57,4.05,14.50,99.90,1074947,27,20007,-81
2020-06-15 07:34:21,7.37,4.62,14.50,99.90,1077975,27,20018,-80
2020-06-15 07:34:51,7.05,4.30,14.50,99.90,1075513,27,20014,-80
2020-06-15 07:35:22,9.45,4.43,14.50,99.90,1073549,27,20015,-80
2020-06-15 07:35:53,7.35,4.30,14.50,99.90,1075601,27,20451,-80
2020-06-15 07:36:25,32.33,8.40,14.60,99.90,1077616,27,20037,-80
2020-06-15 07:36:56,4.68,3.87,14.60,99.90,1075057,27,20022,-80
2020-06-15 07:37:30,9.38,4.47,14.60,99.90,1078234,27,20078,-80
2020-06-15 07:38:00,7.85,4.28,14.60,99.90,1075787,27,20356,-80
2020-06-15 07:38:31,8.13,3.78,14.60,99.90,1077571,27,19988,-80
2020-06-15 07:39:06,4.97,4.03,14.60,99.90,1075468,27,20038,-79
2020-06-15 07:39:37,7.47,4.32,14.60,99.90,1077479,27,20030,-80
2020-06-15 07:40:08,10.75,4.50,14.50,99.90,1075540,27,20725,-80
2020-06-15 07:40:40,8.90,4.53,14.50,99.90,1077424,27,20026,-80
2020-06-15 07:41:13,7.70,5.05,14.50,99.90,1075861,27,20025,-80
2020-06-15 07:41:44,10.45,4.47,14.50,99.90,1075394,27,20029,-80
2020-06-15 07:42:15,6.30,4.50,14.50,99.90,1077843,27,20341,-80
2020-06-15 07:42:46,7.37,4.50,14.50,99.90,1075938,27,20003,-80
2020-06-15 07:43:16,7.80,4.45,14.50,99.90,1078037,27,20450,-80
2020-06-15 07:43:47,6.87,3.92,14.50,99.90,1075459,27,20108,-79
2020-06-15 07:44:18,6.15,4.35,14.60,99.90,1077584,27,20025,-79
2020-06-15 07:44:49,7.57,4.55,14.60,99.90,1078110,27,20003,-79
2020-06-15 07:45:19,7.50,3.67,14.60,99.90,1077996,27,20006,-79
2020-06-15 07:45:50,6.03,4.07,14.60,99.90,1075957,27,20033,-79
2020-06-15 07:46:40,8.98,4.05,14.60,99.90,1077155,27,20170,-80
2020-06-15 07:47:13,11.43,4.25,14.60,99.90,1075430,27,20026,-79
2020-06-15 07:47:44,6.10,4.00,14.60,99.90,1075036,27,20014,-78
2020-06-15 07:48:15,4.85,3.70,14.60,99.90,1077589,27,20037,-78
2020-06-15 07:48:46,8.63,4.70,14.60,99.90,1075798,27,20301,-78
2020-06-15 07:49:17,10.13,4.53,14.60,99.90,1077922,27,20038,-78
2020-06-15 07:49:48,4.93,4.25,14.60,99.90,1075117,27,20391,-78
2020-06-15 07:50:19,4.87,4.15,14.60,99.90,1077818,27,20345,-78
2020-06-15 07:50:50,8.85,4.53,14.60,99.90,1075636,27,20011,-78
2020-06-15 07:51:21,7.10,4.30,14.60,99.90,1077646,27,20348,-78
2020-06-15 07:51:52,4.87,4.37,14.60,99.90,1075638,27,20022,-78
2020-06-15 07:52:23,6.85,4.50,14.60,99.90,1077966,27,20003,-81
2020-06-15 07:52:54,9.07,4.50,14.60,99.90,1075418,27,20367,-81
2020-06-15 07:53:24,5.97,4.37,14.70,99.90,1077418,27,20050,-80
2020-06-15 07:53:55,8.18,4.80,14.70,99.90,1075532,27,20356,-79
2020-06-15 07:54:26,11.00,5.28,14.70,99.90,1077857,27,20030,-79
2020-06-15 07:54:59,6.60,4.10,14.70,99.90,1075553,27,20002,-79
2020-06-15 07:55:30,8.02,4.93,14.70,99.90,1077883,27,20012,-79
2020-06-15 07:56:00,7.78,4.25,14.70,99.90,1075361,27,20028,-80
2020-06-15 07:56:32,9.27,4.80,14.70,99.90,1077433,27,20007,-79
2020-06-15 07:57:03,7.70,4.50,14.60,99.90,1075224,27,20102,-78
2020-06-15 07:57:33,6.35,4.32,14.60,99.90,1077996,27,20575,-79
2020-06-15 07:58:04,5.35,3.85,14.60,99.90,1075308,27,20003,-79
2020-06-15 07:58:35,8.60,4.70,14.60,99.90,1077381,27,20478,-78
2020-06-15 07:59:06,6.07,4.65,14.60,99.90,1075376,27,20003,-78
2020-06-15 07:59:36,5.20,4.30,14.60,99.90,1077589,27,20895,-79
2020-06-15 08:00:07,6.53,4.57,14.70,99.90,1077752,27,20431,-78
2020-06-15 08:00:38,6.22,4.15,14.70,99.90,1077403,27,20057,-79
2020-06-15 08:01:10,5.00,4.50,14.70,99.90,1075093,27,20015,-77
2020-06-15 08:01:42,8.73,4.68,14.70,99.90,1077441,27,20007,-78
2020-06-15 08:02:13,7.97,5.15,14.70,99.90,1075988,27,20390,-78
2020-06-15 08:03:04,8.38,4.60,14.60,99.90,1075720,27,20019,-77
2020-06-15 08:03:55,6.85,4.62,14.70,99.90,1073015,27,20050,-79
2020-06-15 08:04:29,7.80,4.55,14.60,99.90,1074471,27,20400,-79
2020-06-15 08:05:00,8.45,5.05,14.60,99.90,1075714,27,20014,-79
2020-06-15 08:05:49,9.88,4.80,14.70,99.90,1078230,27,20005,-85
2020-06-15 08:06:36,7.20,5.12,14.70,99.90,1077669,27,20341,-79
2020-06-15 08:07:11,5.12,4.07,14.70,99.90,1075507,27,20015,-79
2020-06-15 08:07:51,10.30,4.70,14.70,99.90,1077935,27,20041,-78
2020-06-15 08:08:21,9.88,4.95,14.70,99.90,1078122,27,19998,-79
2020-06-15 08:08:52,7.80,4.70,14.60,99.90,1075338,27,20444,-79
2020-06-15 08:09:28,6.37,4.65,14.70,99.90,1078054,27,20603,-80
2020-06-15 08:09:59,7.35,4.80,14.70,99.90,1077960,27,20026,-81
2020-06-15 08:10:30,8.15,4.80,14.70,99.90,1077977,27,19998,-81
2020-06-15 08:11:00,9.95,5.40,14.70,99.90,1075188,27,20017,-79
2020-06-15 08:11:31,9.00,5.40,14.70,99.90,1077708,27,19991,-78
2020-06-15 08:12:02,5.85,4.62,14.70,99.90,1075320,27,20099,-80
2020-06-15 08:12:33,5.90,4.82,14.70,99.90,1077608,27,20021,-80
2020-06-15 08:13:04,5.65,4.32,14.70,99.90,1075411,27,20017,-85
2020-06-15 08:13:37,10.00,4.80,14.70,99.90,1078033,27,20024,-80
2020-06-15 08:14:08,7.87,5.40,14.70,99.90,1075997,27,20040,-79
2020-06-15 08:14:48,16.52,6.05,14.70,99.90,1077469,27,20015,-81
2020-06-15 08:15:33,5.97,4.28,14.60,99.90,1076675,27,20033,-79
2020-06-15 08:16:07,7.60,5.40,14.70,99.90,1075287,27,20038,-80
2020-06-15 08:16:42,8.25,5.00,14.70,99.90,1076563,27,20033,-80
2020-06-15 08:17:20,7.80,5.32,14.60,99.90,1075832,27,20390,-81
2020-06-15 08:17:51,6.65,4.75,14.60,99.90,1075446,27,19999,-81
2020-06-15 08:18:22,7.47,5.10,14.60,99.90,1077601,27,20379,-81
2020-06-15 08:18:53,9.52,4.93,14.60,99.90,1075529,27,20086,-80
2020-06-15 08:19:24,7.32,4.85,14.60,99.90,1077657,27,20037,-81
2020-06-15 08:19:55,6.97,4.78,14.60,99.90,1078210,27,20406,-81
2020-06-15 08:20:45,7.22,5.20,14.60,99.90,1077898,27,20164,-81
2020-06-15 08:21:15,6.22,5.45,14.60,99.90,1077410,27,20049,-79
2020-06-15 08:21:46,11.32,5.40,14.60,99.90,1075424,27,20015,-79
2020-06-15 08:22:17,9.25,5.93,14.50,99.90,1077636,27,20312,-79
2020-06-15 08:22:48,7.32,5.37,14.60,99.90,1075778,27,20011,-79
2020-06-15 08:23:20,8.02,5.00,14.60,99.90,1077530,27,19998,-79
2020-06-15 08:23:51,8.07,5.53,14.60,99.90,1075462,27,20055,-79
2020-06-15 08:24:23,14.25,5.68,14.60,99.90,1078075,27,20209,-79
2020-06-15 08:24:54,6.32,5.12,14.60,99.90,1075214,27,20663,-79
2020-06-15 08:25:25,7.78,4.75,14.60,99.90,1077452,27,19999,-81
2020-06-15 08:25:56,9.23,5.60,14.60,99.90,1075290,27,20029,-79
2020-06-15 08:26:27,8.35,5.43,14.60,99.90,1077233,27,20003,-80
2020-06-15 08:26:59,8.18,5.85,14.60,99.90,1075480,27,20015,-80
2020-06-15 08:27:30,9.68,5.45,14.60,99.90,1077069,27,20429,-80
2020-06-15 08:28:00,5.70,5.10,14.60,99.90,1077664,27,20331,-80
2020-06-15 08:28:34,8.82,5.75,14.50,99.90,1077580,27,20039,-80
2020-06-15 08:29:05,7.40,5.10,14.50,99.90,1075407,27,20065,-80
2020-06-15 08:29:36,8.10,5.70,14.60,99.90,1077112,27,20029,-80
2020-06-15 08:30:07,8.65,5.32,14.50,99.90,1075228,27,20407,-80
2020-06-15 08:30:49,9.82,5.35,14.50,99.90,1077731,27,20013,-80
2020-06-15 08:31:21,6.90,5.20,14.50,99.90,1077543,27,20305,-78
2020-06-15 08:31:51,8.68,6.12,14.50,99.90,1074847,27,20001,-80
2020-06-15 08:32:22,8.05,4.87,14.50,99.90,1077494,27,19995,-78
2020-06-15 08:32:53,9.82,4.90,14.50,99.90,1074969,27,20078,-77
2020-06-15 08:33:24,7.80,5.30,14.60,99.90,1077514,27,20365,-78
2020-06-15 08:33:55,6.70,5.22,14.60,99.90,1075595,27,20688,-78
2020-06-15 08:34:26,8.48,5.72,14.60,99.90,1078257,27,20017,-77
2020-06-15 08:34:57,6.93,5.03,14.60,99.90,1075769,27,20006,-77
2020-06-15 08:35:27,7.03,5.32,14.50,99.90,1077928,27,20042,-77
2020-06-15 08:35:58,5.75,4.97,14.60,99.90,1075327,27,20086,-77
2020-06-15 08:36:29,9.50,5.03,14.60,99.90,1077940,27,20042,-78
2020-06-15 08:36:59,7.57,4.25,14.60,99.90,1075313,27,20365,-78
2020-06-15 08:37:30,6.28,4.60,14.60,99.90,1078094,27,20057,-79
2020-06-15 08:38:01,6.93,4.90,14.60,99.90,1075357,27,20102,-77
2020-06-15 08:38:35,7.75,4.70,14.70,99.90,1077991,27,19999,-78
2020-06-15 08:39:07,7.00,5.20,14.60,99.90,1075505,27,20016,-77
2020-06-15 08:39:38,8.15,5.12,14.70,99.90,1077220,27,20069,-78
2020-06-15 08:40:08,6.82,5.07,14.70,99.90,1075460,27,20374,-78
2020-06-15 08:40:41,8.07,5.22,14.70,99.90,1077631,27,20017,-77
2020-06-15 08:41:11,9.65,5.53,14.70,99.90,1075101,27,20034,-78
2020-06-15 08:41:42,10.02,5.03,14.70,99.90,1077336,27,20006,-77
2020-06-15 08:42:13,8.98,4.85,14.70,99.90,1077059,27,20457,-77
2020-06-15 08:42:47,10.00,5.30,14.70,99.90,1075298,27,20037,-78
2020-06-15 08:43:38,8.15,5.28,14.70,99.90,1077602,27,20005,-78
2020-06-15 08:44:15,12.85,5.43,14.70,99.90,1075302,27,20007,-79
2020-06-15 08:45:16,10.25,4.78,14.70,99.90,1075269,27,20022,-79
2020-06-15 08:45:48,5.12,4.43,14.80,99.90,1074764,27,20022,-78
2020-06-15 08:46:30,6.12,5.20,14.80,99.90,1077132,27,20368,-77
2020-06-15 08:47:01,12.73,4.93,14.70,99.90,1075063,27,20038,-78
2020-06-15 08:47:32,12.30,5.32,14.80,99.90,1077151,27,19995,-77
2020-06-15 08:48:34,6.97,4.90,14.70,99.90,1072278,27,20038,-78
2020-06-15 08:49:05,10.38,6.00,14.80,99.90,1052886,28,20040,-78
2020-06-15 08:49:38,8.35,5.15,14.70,99.90,1072509,27,20008,-78
2020-06-15 08:50:09,10.50,5.28,14.80,99.90,1070266,27,20142,-78
2020-06-15 08:50:39,7.65,5.32,14.70,99.90,1072980,27,19995,-78
2020-06-15 08:51:14,9.60,4.87,14.80,99.90,1075172,27,20019,-78
2020-06-15 08:51:44,10.48,5.68,14.80,99.90,1075229,27,20119,-79
2020-06-15 08:52:15,6.55,5.03,14.80,99.90,1077641,27,20094,-79
2020-06-15 08:52:46,9.23,5.22,14.80,99.90,1075708,27,20018,-78
2020-06-15 08:53:17,8.45,5.47,14.80,99.90,1077667,27,20007,-78
2020-06-15 08:53:48,7.75,5.47,14.80,99.90,1075749,27,20066,-78
2020-06-15 08:54:19,10.98,5.90,14.80,99.90,1077677,27,20010,-78
2020-06-15 08:54:50,9.82,5.00,14.80,99.90,1075522,27,20032,-78
2020-06-15 08:55:20,8.25,4.60,14.80,99.90,1077967,27,20002,-78
2020-06-15 08:55:51,5.57,4.70,14.90,99.90,1075579,27,20002,-78
2020-06-15 08:56:22,8.00,5.05,14.90,99.90,1077323,27,19991,-78
2020-06-15 08:56:53,8.52,4.78,14.90,99.90,1074961,27,20003,-78
2020-06-15 08:57:24,7.75,5.05,14.90,99.90,1077367,27,20341,-78
2020-06-15 08:57:55,7.95,4.30,14.90,99.90,1075354,27,20130,-78
2020-06-15 08:58:26,6.90,4.95,15.00,99.90,1077736,27,20042,-78
2020-06-15 08:58:56,7.10,4.70,15.00,99.90,1074975,27,20070,-78
2020-06-15 08:59:27,9.95,5.10,15.00,99.90,1077739,27,20074,-78
2020-06-15 08:59:58,9.75,5.70,15.00,99.90,1075477,27,20057,-78
2020-06-15 09:00:29,8.93,4.72,15.00,99.90,1077214,27,20007,-78
2020-06-15 09:01:04,8.75,4.80,15.00,99.90,1074689,27,20003,-78
2020-06-15 09:01:37,7.70,5.05,15.00,99.90,1072784,27,20383,-79
2020-06-15 09:02:08,9.75,5.55,15.00,99.90,1071801,27,20015,-79
2020-06-15 09:02:39,6.97,5.25,15.10,99.90,1077261,27,20010,-79
2020-06-15 09:03:10,7.57,4.97,15.10,99.90,1074883,27,20018,-78
2020-06-15 09:03:42,10.63,5.43,15.10,99.90,1077283,27,20048,-78
2020-06-15 09:04:15,7.35,4.93,15.10,99.90,1076119,27,20503,-78
2020-06-15 09:04:45,7.12,5.03,15.10,99.90,1075070,27,20018,-78
2020-06-15 09:05:16,8.25,5.05,15.10,99.90,1077275,27,19998,-78
2020-06-15 09:05:47,8.98,5.20,15.10,99.90,1075481,27,20031,-78
2020-06-15 09:06:37,7.15,5.20,15.10,99.90,1077188,27,19999,-78
2020-06-15 09:07:27,7.18,4.87,15.10,99.90,1075391,27,20010,-78
2020-06-15 09:07:57,11.15,5.07,15.10,99.90,1075133,27,20018,-79
2020-06-15 09:08:28,10.02,5.50,15.10,99.90,1077646,27,20012,-78
2020-06-15 09:08:59,9.52,4.68,15.10,99.90,1075567,27,20037,-79
2020-06-15 09:09:33,8.15,5.05,15.10,99.90,1077080,27,19994,-78
2020-06-15 09:10:04,6.93,5.50,15.10,99.90,1074794,27,20129,-78
2020-06-15 09:10:35,9.30,5.90,15.00,99.90,1072745,27,20037,-78
2020-06-15 09:11:05,7.55,5.57,15.00,99.90,1070595,27,20419,-78
2020-06-15 09:11:37,9.77,5.70,15.00,99.90,1072722,27,20007,-79
2020-06-15 09:12:07,10.27,5.40,15.10,99.90,1074800,27,20018,-79
2020-06-15 09:12:38,9.10,5.20,15.10,99.90,1076979,27,20021,-78
2020-06-15 09:13:09,8.40,5.37,15.10,99.90,1075227,27,20061,-80
2020-06-15 09:13:40,7.35,5.68,15.10,99.90,1077373,27,20380,-78
2020-06-15 09:14:11,6.70,5.37,15.10,99.90,1075631,27,20319,-79
2020-06-15 09:14:41,10.00,5.57,15.10,99.90,1077116,27,20006,-78
2020-06-15 09:15:12,6.93,5.62,15.10,99.90,1075177,27,20641,-77
2020-06-15 09:15:43,9.05,4.97,15.10,99.90,1075720,27,20018,-77
2020-06-15 09:16:20,9.07,6.20,15.10,99.90,1077776,27,20014,-77
2020-06-15 09:17:10,13.45,5.95,15.20,99.90,1075665,27,19986,-78
2020-06-15 09:17:41,8.00,5.18,15.10,99.90,1077093,27,20014,-77
2020-06-15 09:18:12,7.03,5.60,15.10,99.90,1075157,27,20746,-77
2020-06-15 09:18:43,9.68,6.80,15.10,99.90,1077134,27,20702,-77
2020-06-15 09:19:15,6.85,5.68,15.10,99.90,1075132,27,20030,-78
2020-06-15 09:19:46,8.75,5.87,15.10,99.90,1075082,27,20026,-78
2020-06-15 09:20:20,7.40,5.72,15.10,99.90,1077818,27,20038,-77
2020-06-15 09:20:51,8.10,5.53,15.10,99.90,1075003,27,20070,-79
2020-06-15 09:21:32,7.57,5.93,15.10,99.90,1077091,27,20001,-79
2020-06-15 09:22:04,11.38,6.85,15.10,99.90,1075271,27,20050,-77
2020-06-15 09:22:35,7.47,5.80,15.10,99.90,1077639,27,20029,-77
2020-06-15 09:23:05,10.57,6.45,15.00,99.90,1074697,27,20408,-77
2020-06-15 09:23:36,9.63,5.97,15.00,99.90,1077396,27,20019,-79
2020-06-15 09:24:27,9.43,6.05,15.00,99.90,1074932,27,20279,-78
2020-06-15 09:24:57,9.07,6.07,15.00,99.90,1074008,27,20372,-78
2020-06-15 09:25:28,13.32,6.57,15.00,99.90,1077788,27,20027,-78
2020-06-15 09:25:59,9.02,6.85,15.00,99.90,1075427,27,20018,-79
2020-06-15 09:26:49,9.55,7.62,15.00,99.90,1077525,27,20316,-79
2020-06-15 09:27:32,9.27,6.68,15.00,99.90,1077547,27,20349,-79
2020-06-15 09:28:03,12.68,7.15,15.00,99.90,1075385,27,20284,-79
2020-06-15 09:28:33,9.50,7.00,15.10,99.90,1077662,27,19991,-79
2020-06-15 09:29:04,8.85,6.30,15.10,99.90,1075049,27,20030,-80
2020-06-15 09:29:35,9.80,6.97,15.10,99.90,1077335,27,20482,-82
2020-06-15 09:30:22,8.70,7.10,15.10,99.90,1074987,27,20015,-82
2020-06-15 09:31:13,7.75,6.62,15.10,99.90,1074496,27,20419,-81
2020-06-15 09:31:44,8.95,7.20,15.10,99.90,1074920,27,20728,-79
2020-06-15 09:32:15,11.95,7.53,15.10,99.90,1072667,27,20153,-78
2020-06-15 09:32:46,10.43,7.30,15.10,99.90,1073514,27,20041,-79
2020-06-15 09:33:17,15.75,7.57,15.10,99.90,1076741,27,20439,-78
2020-06-15 09:33:48,11.00,6.80,15.10,99.90,1069757,27,20053,-77
2020-06-15 09:34:22,8.75,6.85,15.20,99.90,1077190,27,20051,-79
2020-06-15 09:34:53,9.30,6.47,15.20,99.90,1074301,27,20019,-79
2020-06-15 09:35:25,8.50,6.72,15.20,99.90,1076970,27,20317,-78
2020-06-15 09:35:59,12.73,6.53,15.20,99.90,1074909,27,20014,-80
2020-06-15 09:36:30,12.40,6.37,15.20,99.90,1077325,27,20036,-78
2020-06-15 09:37:01,9.73,6.72,15.30,99.90,1075772,27,20037,-78
2020-06-15 09:37:32,8.00,6.47,15.20,99.90,1077705,27,20002,-77
2020-06-15 09:38:02,10.52,6.85,15.20,99.90,1074879,27,20046,-77
2020-06-15 09:38:33,7.45,6.60,15.20,99.90,1076999,27,20014,-77
2020-06-15 09:39:07,9.45,6.65,15.20,99.90,1074826,27,20029,-78
2020-06-15 09:39:38,10.75,7.90,15.20,99.90,1077008,27,20022,-78
2020-06-15 09:40:10,9.15,7.47,15.10,99.90,1074800,27,20057,-78
2020-06-15 09:40:41,12.00,7.50,15.10,99.90,1077257,27,20375,-78
2020-06-15 09:41:11,10.45,7.45,15.10,99.90,1075149,27,20041,-78
2020-06-15 09:41:43,9.60,6.87,15.10,99.90,1077519,27,20709,-78
2020-06-15 09:42:14,11.68,7.90,15.10,99.90,1077588,27,20022,-78
2020-06-15 09:42:45,9.93,7.45,15.10,99.90,1074985,27,20419,-78
2020-06-15 09:43:15,10.23,8.50,15.10,99.90,1077415,27,20010,-79
2020-06-15 09:43:46,10.57,7.72,15.10,99.90,1075233,27,20015,-78
2020-06-15 09:44:17,13.05,7.55,15.00,99.90,1077264,27,20475,-78
2020-06-15 09:44:51,9.95,7.78,15.00,99.90,1075541,27,20373,-77
2020-06-15 09:45:25,9.32,7.22,15.00,99.90,1077779,27,20332,-77
2020-06-15 09:45:56,10.20,7.43,15.00,99.90,1075473,27,20011,-77
2020-06-15 09:46:27,8.52,7.20,15.00,99.90,1077927,27,20003,-75
2020-06-15 09:46:58,9.30,7.43,15.10,99.90,1077779,27,20266,-76
2020-06-15 09:47:29,8.10,7.25,15.00,99.90,1077520,27,20018,-76
2020-06-15 09:48:02,8.00,7.10,15.00,99.90,1075386,27,20110,-76
2020-06-15 09:48:32,10.43,7.45,15.00,99.90,1077550,27,20041,-76
2020-06-15 09:49:08,11.02,7.90,15.00,99.90,1074994,27,20019,-76
2020-06-15 09:49:39,9.63,8.10,15.00,99.90,1077430,27,20013,-76
2020-06-15 09:50:16,10.52,7.87,15.00,99.90,1077625,27,20346,-77
2020-06-15 09:50:46,9.93,7.22,15.00,99.90,1075941,27,20785,-77
2020-06-15 09:51:37,10.75,8.43,15.00,99.90,1078059,27,20003,-76
2020-06-15 09:52:09,12.20,8.82,14.90,99.90,1071097,27,20029,-77
2020-06-15 09:52:40,9.88,8.32,14.90,99.90,1077911,27,20352,-76
2020-06-15 09:53:11,11.35,8.07,14.90,99.90,1077679,27,20348,-76
2020-06-15 09:53:43,12.07,7.55,15.00,99.90,1077888,27,20329,-76
2020-06-15 09:54:36,11.23,8.25,15.00,99.90,1077843,27,20478,-76
2020-06-15 09:55:11,14.07,8.35,15.00,99.90,1076055,27,20094,-77
2020-06-15 09:55:42,9.50,8.25,14.90,99.90,1077794,27,19998,-78
2020-06-15 09:56:13,12.27,8.40,14.90,99.90,1076904,27,20266,-78
2020-06-15 09:56:44,10.15,8.30,15.00,99.90,1075532,27,20285,-78
2020-06-15 09:57:16,10.90,8.65,15.00,99.90,1078088,27,20508,-77
2020-06-15 09:57:50,9.68,8.38,14.90,99.90,1075657,27,20808,-76
2020-06-15 09:58:21,14.02,8.30,14.90,99.90,1077910,27,20421,-75
2020-06-15 09:58:51,10.25,8.57,14.90,99.90,1075243,27,20077,-76
2020-06-15 09:59:22,10.93,8.60,14.90,99.90,1077371,27,20045,-76
2020-06-15 09:59:56,14.38,9.38,14.90,99.90,1077489,27,19999,-77
2020-06-15 10:00:47,12.70,9.52,14.90,99.90,1077383,27,20031,-76
2020-06-15 10:01:36,14.90,14.90,14.90,99.90,1078074,27,19991,-76
2020-06-15 10:02:07,15.07,9.38,14.90,99.90,1075633,27,20283,-76
2020-06-15 10:02:38,11.73,9.13,14.90,99.90,1077994,27,20332,-76
2020-06-15 10:03:10,15.48,9.32,14.90,99.90,1075477,27,20020,-76
2020-06-15 10:03:40,16.42,10.40,14.90,99.90,1077593,27,20308,-76
2020-06-15 10:04:31,10.35,8.65,14.90,99.90,1075488,27,20007,-76
2020-06-15 10:05:09,11.57,9.23,14.90,99.90,1075218,27,20926,-78
2020-06-15 10:05:43,14.13,9.25,14.90,99.90,1077529,27,20370,-78
2020-06-15 10:06:14,10.60,9.48,14.90,99.90,1077716,27,20003,-76
2020-06-15 10:06:45,13.43,9.43,14.90,99.90,1075660,27,20009,-78
2020-06-15 10:07:16,10.10,9.00,14.80,99.90,1077654,27,19997,-78
2020-06-15 10:07:47,11.25,9.48,14.80,99.90,1075796,27,20005,-76
2020-06-15 10:08:18,13.20,9.20,14.80,99.90,1077566,27,20046,-77
2020-06-15 10:08:52,15.00,9.60,14.80,99.90,1075209,27,20487,-77
2020-06-15 10:09:24,12.77,8.82,14.80,99.90,1077867,27,19987,-80
2020-06-15 10:09:55,10.07,8.50,14.80,99.90,1071568,27,20063,-77
2020-06-15 10:10:26,13.95,9.32,14.80,99.90,1077671,27,20639,-76
2020-06-15 10:10:57,17.62,10.23,14.80,99.90,1075509,27,20014,-76
2020-06-15 10:11:28,13.23,10.18,14.80,99.90,1077318,27,20005,-77
2020-06-15 10:12:00,13.15,9.82,14.80,99.90,1074861,27,20070,-77
2020-06-15 10:12:31,11.07,9.55,14.70,99.90,1077355,27,20011,-76
2020-06-15 10:13:04,15.52,9.75,14.80,99.90,1070976,27,20057,-76
2020-06-15 10:13:35,12.25,9.65,14.80,99.90,1074045,27,20003,-76
2020-06-15 10:14:07,11.05,9.48,14.70,99.90,1074961,27,20010,-77
2020-06-15 10:14:38,14.98,9.85,14.70,99.90,1077713,27,19990,-76
2020-06-15 10:15:09,10.65,9.35,14.70,99.90,1075453,27,20028,-77
2020-06-15 10:15:40,11.23,9.85,14.70,99.90,1077840,27,20001,-76
2020-06-15 10:16:11,13.73,9.77,14.70,99.90,1075967,27,20007,-77
2020-06-15 10:16:44,13.18,9.10,14.70,99.90,1077366,27,19997,-77
2020-06-15 10:17:15,10.50,9.48,14.70,99.90,1078145,27,20013,-77
2020-06-15 10:17:45,11.75,9.23,14.70,99.90,1075301,27,20019,-76
2020-06-15 10:18:16,10.55,9.23,14.70,99.90,1077682,27,20313,-77
2020-06-15 10:18:47,13.68,9.38,14.70,99.90,1075246,27,20141,-75
2020-06-15 10:19:22,13.57,9.50,14.70,99.90,1076968,27,20394,-76
2020-06-15 10:19:53,10.68,9.55,14.70,99.90,1075146,27,20070,-76
2020-06-15 10:20:27,14.63,9.63,14.70,99.90,1077595,27,20025,-76
2020-06-15 10:20:58,12.48,9.77,14.70,99.90,1075034,27,20011,-76
2020-06-15 10:21:29,12.43,8.93,14.70,99.90,1077923,27,20365,-76
2020-06-15 10:22:01,13.25,9.60,14.70,99.90,1075359,27,20074,-76
2020-06-15 10:22:32,11.15,8.73,14.70,99.90,1077637,27,20377,-76
2020-06-15 10:23:05,11.15,9.80,14.80,99.90,1075431,27,20641,-78
2020-06-15 10:23:36,12.15,8.80,14.80,99.90,1077271,27,20140,-78
2020-06-15 10:24:07,14.82,9.30,14.80,99.90,1075174,27,20019,-78
2020-06-15 10:24:38,11.55,9.43,14.80,99.90,1077629,27,20021,-78
2020-06-15 10:25:09,11.25,9.05,14.90,99.90,1075382,27,20100,-77
2020-06-15 10:25:40,11.93,9.40,14.90,99.90,1077639,27,20007,-77
2020-06-15 10:26:11,17.90,8.65,14.90,99.90,1075799,27,20014,-78
2020-06-15 10:26:43,15.00,9.18,14.90,99.90,1077560,27,20002,-78
2020-06-15 10:27:14,12.50,8.65,14.90,99.90,1077760,27,20117,-77
2020-06-15 10:27:45,12.27,8.05,14.90,99.90,1075029,27,20426,-75
2020-06-15 10:28:15,11.70,8.45,14.90,99.90,1077380,27,20006,-77
2020-06-15 10:28:47,13.52,9.20,14.90,99.90,1075086,27,20274,-76
2020-06-15 10:29:18,11.68,7.97,15.00,99.90,1077855,27,20009,-77
2020-06-15 10:29:49,11.75,8.32,15.00,99.90,1075258,27,20037,-77
2020-06-15 10:30:19,12.52,8.60,15.00,99.90,1077811,27,20320,-77
2020-06-15 10:30:50,13.65,8.93,15.00,99.90,1075790,27,20051,-77
2020-06-15 10:31:21,13.32,9.63,15.00,99.90,1077435,27,19995,-77
2020-06-15 10:31:53,12.45,8.07,15.00,99.90,1075243,27,20015,-77
2020-06-15 10:32:23,11.02,8.73,15.00,99.90,1076884,27,20015,-77
2020-06-15 10:32:54,11.73,8.52,15.00,99.90,1074739,27,20296,-77
2020-06-15 10:33:43,14.35,8.32,15.00,99.90,1077106,27,19990,-77
2020-06-15 10:34:15,12.30,8.85,15.00,99.90,1077916,27,20108,-77
2020-06-15 10:34:45,11.15,9.07,15.00,99.90,1075606,27,20023,-77
2020-06-15 10:35:16,11.10,8.93,15.00,99.90,1077777,27,20025,-77
2020-06-15 10:35:50,13.48,9.18,15.00,99.90,1075099,27,20010,-77
2020-06-15 10:36:21,16.98,9.20,15.00,99.90,1078008,27,20012,-77
2020-06-15 10:36:52,16.23,9.65,15.00,99.90,1075447,27,20026,-77
2020-06-15 10:37:23,10.05,8.32,15.00,99.90,1077800,27,20010,-77
2020-06-15 10:37:54,12.43,9.65,15.00,99.90,1075123,27,20022,-77
2020-06-15 10:38:25,13.65,10.10,15.00,99.90,1078092,27,20014,-79
2020-06-15 10:38:56,10.13,9.13,14.90,99.90,1075440,27,20390,-78
2020-06-15 10:39:27,12.27,9.60,14.90,99.90,1078169,27,20017,-78
2020-06-15 10:39:58,12.60,9.35,14.90,99.90,1075288,27,20656,-78
2020-06-15 10:40:28,14.13,9.65,15.00,99.90,1077185,27,20054,-78
2020-06-15 10:40:59,12.55,8.55,15.00,99.90,1074835,27,20825,-78
2020-06-15 10:41:31,11.65,9.35,15.00,99.90,1077985,27,20014,-78
2020-06-15 10:42:02,9.48,8.57,15.10,99.90,1075864,27,20389,-78
2020-06-15 10:42:33,13.82,8.50,15.00,99.90,1078212,27,19995,-81
2020-06-15 10:43:04,14.50,8.82,15.00,99.90,1075583,27,20018,-78
2020-06-15 10:43:35,9.43,7.82,15.00,99.90,1077604,27,19994,-78
2020-06-15 10:44:25,11.35,8.40,15.00,99.90,1075287,27,20054,-78
2020-06-15 10:45:14,12.27,9.45,15.00,99.90,1075363,27,20019,-79
2020-06-15 10:46:06,12.60,9.80,15.00,99.90,1075416,27,20003,-79
2020-06-15 10:46:55,10.98,9.45,15.00,99.90,1077961,27,19992,-78
2020-06-15 10:47:38,12.15,9.73,15.00,99.90,1077487,27,19995,-77
2020-06-15 10:48:44,10.98,9.13,15.00,99.90,1075413,27,20334,-78
2020-06-15 10:49:15,16.25,10.07,15.00,99.90,1068692,27,20017,-78
2020-06-15 10:49:57,15.52,10.45,14.90,99.90,1068291,27,20439,-77
2020-06-15 10:50:34,11.50,10.10,14.90,99.90,1068760,27,20074,-78
2020-06-15 10:51:05,13.57,10.18,14.90,99.90,1066192,27,20381,-77
2020-06-15 10:51:38,13.30,10.85,14.90,99.90,1068292,27,20018,-77
2020-06-15 10:52:11,12.27,9.60,14.90,99.90,1075039,27,20341,-77
2020-06-15 10:52:41,12.15,9.88,14.90,99.90,1077545,27,20010,-77
2020-06-15 10:53:12,14.80,10.00,14.90,99.90,1075887,27,20002,-76
2020-06-15 10:53:43,11.77,9.40,14.90,99.90,1076275,27,19994,-78
2020-06-15 10:54:14,12.25,9.40,14.90,99.90,1078005,27,20034,-83
2020-06-15 10:54:47,11.30,8.60,14.90,99.90,1075472,27,20038,-78
2020-06-15 10:55:18,14.38,9.10,14.90,99.90,1077820,27,20037,-77
2020-06-15 10:55:49,10.00,8.43,14.90,99.90,1075200,27,20688,-83
2020-06-15 10:56:19,17.35,9.35,14.90,99.90,1077839,27,19999,-78
2020-06-15 10:56:50,13.27,8.80,14.90,99.90,1075829,27,19996,-77
2020-06-15 10:57:22,11.88,8.73,14.90,99.90,1077392,27,20062,-77
2020-06-15 10:57:52,14.02,9.80,14.90,99.90,1075622,27,20083,-77
2020-06-15 10:58:23,11.35,9.10,14.90,99.90,1077845,27,19988,-77
2020-06-15 10:59:23,17.77,10.52,14.90,99.90,1075126,27,20054,-77
2020-06-15 10:59:54,10.98,8.65,14.90,99.90,1069967,27,20007,-76
2020-06-15 11:00:31,14.35,9.30,14.90,99.90,1077354,27,20014,-76
2020-06-15 11:01:22,15.52,10.88,14.90,99.90,1075668,27,20030,-77
2020-06-15 11:01:53,14.90,14.90,14.90,99.90,1075477,27,20022,-77
2020-06-15 11:02:39,13.80,9.93,14.90,99.90,1077449,27,19941,-77
2020-06-15 11:03:28,13.90,10.38,14.90,99.90,1075907,27,20022,-77
2020-06-15 11:04:00,18.23,10.55,14.90,99.90,1075757,27,20033,-76
2020-06-15 11:04:57,13.98,10.40,14.90,99.90,1077887,27,19998,-77
2020-06-15 11:05:29,13.98,10.43,14.90,99.90,1077812,27,20003,-76
2020-06-15 11:06:13,15.95,10.02,14.90,99.90,1075762,27,20004,-77
2020-06-15 11:06:47,12.40,10.50,14.90,99.90,1075667,27,20443,-77
2020-06-15 11:07:41,15.25,9.48,14.90,99.90,1077434,27,20025,-76
2020-06-15 11:08:30,13.20,9.82,14.90,99.90,1069535,27,20007,-77
2020-06-15 11:09:04,15.25,11.10,14.90,99.90,1075676,27,19999,-77
2020-06-15 11:09:34,12.18,9.68,14.90,99.90,1077634,27,20006,-76
2020-06-15 11:10:05,11.70,8.98,14.90,99.90,1075283,27,20018,-76
2020-06-15 11:10:37,13.43,9.15,14.90,99.90,1077402,27,20441,-77
2020-06-15 11:11:08,14.20,9.70,14.90,99.90,1075961,27,20030,-77
2020-06-15 11:11:38,13.05,9.98,15.00,99.90,1077699,27,20028,-77
2020-06-15 11:12:10,14.90,10.35,14.90,99.90,1075496,27,20018,-76
2020-06-15 11:12:41,15.30,9.35,14.90,99.90,1077290,27,20015,-76
2020-06-15 11:13:30,16.58,10.00,14.90,99.90,1075812,27,20054,-77
2020-06-15 11:14:01,10.77,8.75,14.90,99.90,1075157,27,20749,-78
2020-06-15 11:14:32,12.98,10.25,15.00,99.90,1077707,27,20003,-77
2020-06-15 11:15:04,15.18,10.25,15.00,99.90,1076016,27,20073,-77
2020-06-15 11:15:35,12.35,9.68,15.00,99.90,1077874,27,20355,-77
2020-06-15 11:16:11,14.57,9.50,15.00,99.90,1075277,27,20057,-76
2020-06-15 11:16:42,15.10,9.80,15.00,99.90,1077321,27,20005,-76
2020-06-15 11:17:13,11.63,8.85,15.00,99.90,1075530,27,20017,-77
2020-06-15 11:17:44,10.95,8.65,15.10,99.90,1075145,27,20002,-77
2020-06-15 11:18:16,14.98,9.50,15.00,99.90,1078016,27,20050,-76
2020-06-15 11:19:05,13.10,9.35,15.10,99.90,1075755,27,20009,-77
2020-06-15 11:19:54,12.20,9.65,15.10,99.90,1077319,27,20439,-77
2020-06-15 11:20:27,10.18,8.90,15.00,99.90,1077447,27,19994,-79
2020-06-15 11:20:58,10.35,9.35,15.10,99.90,1075380,27,20387,-77
2020-06-15 11:21:38,15.25,9.40,15.10,99.90,1077966,27,19998,-79
2020-06-15 11:22:15,15.32,9.23,15.00,99.90,1077979,27,20029,-79
2020-06-15 11:22:46,9.77,8.82,15.10,99.90,1075795,27,20014,-78
2020-06-15 11:23:20,15.00,10.73,15.00,99.90,1077776,27,20320,-79
2020-06-15 11:24:03,12.37,10.10,15.00,99.90,1075605,27,20356,-79
2020-06-15 11:24:34,14.02,10.23,15.00,99.90,1077907,27,20415,-80
2020-06-15 11:25:08,15.63,11.18,14.90,99.90,1075370,27,20452,-81
2020-06-15 11:25:39,12.40,10.88,14.90,99.90,1077875,27,19994,-80
2020-06-15 11:26:12,15.60,11.38,15.00,99.90,1075224,27,20007,-77
2020-06-15 11:26:43,14.98,11.30,15.00,99.90,1077522,27,20384,-77
2020-06-15 11:27:14,17.23,10.52,15.00,99.90,1077153,27,20575,-78
2020-06-15 11:27:44,15.35,9.48,15.00,99.90,1075737,27,20019,-78
2020-06-15 11:28:15,17.55,10.13,15.10,99.90,1077904,27,20002,-78
2020-06-15 11:28:46,14.43,9.60,15.10,99.90,1075584,27,20006,-77
2020-06-15 11:29:17,9.65,8.68,15.10,99.90,1077436,27,20046,-77
2020-06-15 11:29:49,10.27,9.05,15.10,99.90,1075353,27,20057,-77
2020-06-15 11:30:19,11.32,8.63,15.10,99.90,1077236,27,20010,-77
2020-06-15 11:30:51,13.65,9.35,15.20,99.90,1075056,27,20394,-78
2020-06-15 11:31:22,12.02,9.27,15.10,99.90,1077500,27,20022,-77
2020-06-15 11:31:53,16.65,10.27,15.20,99.90,1074983,27,19999,-76
2020-06-15 11:32:23,11.73,9.07,15.10,99.90,1077602,27,20006,-77
2020-06-15 11:32:54,12.02,8.48,15.10,99.90,1075210,27,20635,-78
2020-06-15 11:33:25,10.82,8.45,15.10,99.90,1078033,27,20002,-77
2020-06-15 11:33:56,13.35,9.23,15.10,99.90,1075336,27,20019,-77
2020-06-15 11:34:27,12.93,8.55,15.10,99.90,1077632,27,20006,-78
2020-06-15 11:34:57,10.82,8.27,15.10,99.90,1074947,27,20027,-77
2020-06-15 11:35:38,12.57,8.80,15.10,99.90,1078006,27,20060,-77
2020-06-15 11:36:09,10.30,8.55,15.10,99.90,1075323,27,20033,-76
2020-06-15 11:36:40,12.75,8.48,15.00,99.90,1077678,27,20013,-76
2020-06-15 11:37:11,10.45,8.55,15.10,99.90,1075718,27,20006,-76
2020-06-15 11:37:42,14.23,8.38,15.10,99.90,1077439,27,20003,-76
2020-06-15 11:38:16,10.43,7.75,15.10,99.90,1076497,27,20664,-76
2020-06-15 11:38:46,11.07,8.15,15.10,99.90,1075065,27,20014,-76
2020-06-15 11:39:20,11.32,8.98,15.00,99.90,1077117,27,20009,-76
2020-06-15 11:39:50,11.90,8.68,15.00,99.90,1074728,27,20045,-76
2020-06-15 11:40:26,13.68,8.73,15.00,99.90,1077335,27,20032,-76
2020-06-15 11:40:58,12.00,8.75,15.00,99.90,1075462,27,20065,-76
2020-06-15 11:41:29,12.45,9.30,15.00,99.90,1077805,27,20247,-76
2020-06-15 11:42:04,10.98,8.82,15.00,99.90,1074779,27,20207,-75
2020-06-15 11:42:34,14.25,9.60,15.00,99.90,1077338,27,20018,-78
2020-06-15 11:43:05,13.52,9.15,15.00,99.90,1074663,27,20054,-78
2020-06-15 11:43:36,12.82,8.07,15.00,99.90,1077453,27,20005,-78
2020-06-15 11:44:07,10.02,8.35,15.00,99.90,1075383,27,20007,-83
2020-06-15 11:44:38,13.95,8.95,14.90,99.90,1077442,27,20012,-75
2020-06-15 11:45:09,16.80,8.57,14.90,99.90,1075286,27,20765,-78
2020-06-15 11:45:40,10.75,8.30,14.90,99.90,1077256,27,19990,-78
2020-06-15 11:46:20,12.70,8.85,14.90,99.90,1075872,27,20006,-78
2020-06-15 11:46:54,12.10,10.38,14.80,99.90,1075160,27,20035,-78
2020-06-15 11:47:24,13.13,9.60,14.80,99.90,1078071,27,20281,-78
2020-06-15 11:47:55,11.85,10.30,14.80,99.90,1075313,27,19999,-76
2020-06-15 11:48:28,14.38,9.85,14.80,99.90,1077523,27,19995,-77
2020-06-15 11:49:00,10.75,9.40,14.80,99.90,1075259,27,20415,-77
2020-06-15 11:49:32,11.63,9.73,14.80,99.90,1078008,27,20284,-77
2020-06-15 11:50:04,12.48,9.77,14.80,99.90,1075280,27,20867,-77
2020-06-15 11:50:37,13.48,10.90,14.70,99.90,1077194,27,20011,-77
2020-06-15 11:51:09,10.98,9.88,14.80,99.90,1077364,27,20457,-77
2020-06-15 11:51:41,12.50,9.90,14.80,99.90,1076742,27,20021,-77
2020-06-15 11:52:11,12.57,10.43,14.80,99.90,1074939,27,20046,-77
2020-06-15 11:52:49,14.35,10.68,14.80,99.90,1072840,27,20003,-78
2020-06-15 11:53:26,16.00,10.20,14.80,99.90,1074574,27,20018,-77
2020-06-15 11:53:57,12.30,8.85,14.80,99.90,1075322,27,20017,-77
2020-06-15 11:54:28,14.82,9.38,14.80,99.90,1077760,27,20383,-77
2020-06-15 11:54:58,13.95,9.93,14.80,99.90,1075287,27,20078,-78
2020-06-15 11:55:29,10.88,9.48,14.80,99.90,1077909,27,20011,-78
2020-06-15 11:56:00,10.95,9.73,14.80,99.90,1075090,27,20371,-77
2020-06-15 11:56:31,11.77,9.82,14.80,99.90,1077946,27,19986,-78
2020-06-15 11:57:03,12.15,10.10,14.80,99.90,1075658,27,20485,-78
2020-06-15 11:57:33,13.82,10.85,14.80,99.90,1077385,27,20030,-79
2020-06-15 11:58:04,14.77,10.70,14.80,99.90,1075164,27,20049,-79
2020-06-15 11:58:35,10.45,9.35,14.80,99.90,1077797,27,20411,-78
2020-06-15 11:59:08,12.20,10.10,14.80,99.90,1075287,27,20015,-78
2020-06-15 11:59:40,14.13,9.88,14.80,99.90,1077704,27,20038,-78
2020-06-15 12:00:14,11.50,10.40,14.80,99.90,1075827,27,20044,-78
2020-06-15 12:01:11,13.13,9.07,14.90,99.90,1077455,27,20060,-78
2020-06-15 12:01:43,11.65,9.13,14.90,99.90,1077418,27,20037,-78
2020-06-15 12:02:15,12.80,9.23,14.90,99.90,1077450,27,20324,-78
2020-06-15 12:02:45,11.60,9.10,14.90,99.90,1075389,27,20368,-79
2020-06-15 12:03:35,13.45,9.15,14.90,99.90,1077733,27,19987,-77
2020-06-15 12:04:12,14.23,9.80,14.90,99.90,1075480,27,20048,-77
2020-06-15 12:05:01,10.45,9.40,14.90,99.90,1077850,27,19987,-78
2020-06-15 12:05:51,13.23,10.40,14.90,99.90,1077437,27,20011,-78
2020-06-15 12:06:24,14.32,11.27,14.90,99.90,1077949,27,20002,-78
2020-06-15 12:07:15,15.98,11.38,14.80,99.90,1074920,27,20102,-78
2020-06-15 12:07:46,14.57,11.27,14.80,99.90,1070646,27,20007,-76
2020-06-15 12:08:17,14.27,11.12,14.80,99.90,1077820,27,20268,-75
2020-06-15 12:08:49,13.35,9.95,14.90,99.90,1075484,27,20042,-78
2020-06-15 12:09:20,12.52,9.93,14.90,99.90,1077874,27,20386,-76
2020-06-15 12:10:09,13.15,10.32,14.90,99.90,1075321,27,20025,-76
2020-06-15 12:10:40,16.12,11.48,14.90,99.90,1077073,27,19987,-76
2020-06-15 12:11:11,16.23,11.45,14.80,99.90,1075346,27,20352,-76
2020-06-15 12:11:42,13.35,10.98,14.80,99.90,1077689,27,19996,-76
2020-06-15 12:12:12,14.45,10.80,14.80,99.90,1076268,27,20080,-78
2020-06-15 12:12:43,15.70,11.05,14.80,99.90,1076740,27,20035,-78
2020-06-15 12:13:16,14.60,10.20,14.90,99.90,1077927,27,20033,-76
2020-06-15 12:13:48,14.45,11.60,14.90,99.90,1075421,27,19997,-78
2020-06-15 12:14:19,13.88,12.10,14.90,99.90,1077609,27,20037,-77
2020-06-15 12:14:50,13.95,10.65,14.90,99.90,1075327,27,20148,-78
2020-06-15 12:15:25,15.30,9.57,14.90,99.90,1077423,27,20395,-78
2020-06-15 12:15:55,14.10,9.77,14.90,99.90,1074988,27,20014,-78
2020-06-15 12:16:29,13.02,10.15,14.90,99.90,1077852,27,20257,-77
2020-06-15 12:16:59,15.85,11.18,14.90,99.90,1075215,27,20588,-77
2020-06-15 12:17:30,15.15,11.38,14.90,99.90,1077980,27,19998,-78
2020-06-15 12:18:01,14.50,11.50,14.90,99.90,1075341,27,20069,-76
2020-06-15 12:18:33,15.82,11.00,14.90,99.90,1077649,27,20037,-76
2020-06-15 12:19:05,14.70,10.40,15.00,99.90,1075690,27,20034,-76
2020-06-15 12:19:35,14.80,10.50,15.00,99.90,1077199,27,20359,-77
2020-06-15 12:20:06,13.38,9.90,15.00,99.90,1075037,27,20018,-77
2020-06-15 12:20:37,13.80,9.60,15.00,99.90,1077495,27,20003,-76
2020-06-15 12:21:08,12.35,10.00,15.00,99.90,1075329,27,20003,-77
2020-06-15 12:21:40,12.40,9.77,15.00,99.90,1077615,27,20316,-77
2020-06-15 12:22:11,12.27,9.48,15.00,99.90,1075053,27,20427,-76
2020-06-15 12:22:42,16.00,9.32,15.00,99.90,1077666,27,19986,-77
2020-06-15 12:23:13,11.93,9.15,15.00,99.90,1076248,27,20010,-76
2020-06-15 12:23:43,11.75,9.82,15.00,99.90,1075987,27,20017,-77
2020-06-15 12:24:14,13.18,9.98,15.10,99.90,1077865,27,20002,-76
2020-06-15 12:24:45,11.23,9.73,15.00,99.90,1075014,27,20066,-77
2020-06-15 12:25:16,13.20,9.93,15.10,99.90,1077354,27,20025,-77
2020-06-15 12:25:52,15.48,9.52,15.10,99.90,1075667,27,20014,-76
2020-06-15 12:26:23,12.35,9.02,15.00,99.90,1077895,27,19986,-77
2020-06-15 12:26:55,12.80,10.23,15.00,99.90,1075216,27,20073,-77
2020-06-15 12:27:27,12.98,10.30,15.00,99.90,1077891,27,20092,-76
2020-06-15 12:27:57,15.55,10.57,15.00,99.90,1075015,27,20014,-77
2020-06-15 12:28:29,14.52,9.80,15.00,99.90,1077168,27,20002,-76
2020-06-15 12:28:59,13.05,9.40,15.00,99.90,1075371,27,20021,-77
2020-06-15 12:29:30,11.18,9.65,15.00,99.90,1077814,27,20300,-77
2020-06-15 12:30:01,11.93,9.45,15.00,99.90,1074852,27,20060,-76
2020-06-15 12:30:31,12.52,10.18,15.00,99.90,1077202,27,20454,-76
2020-06-15 12:31:03,13.10,10.57,15.00,99.90,1074868,27,20869,-76
2020-06-15 12:31:34,16.05,10.05,15.00,99.90,1077842,27,20041,-76
2020-06-15 12:32:05,14.57,10.25,15.00,99.90,1075040,27,20081,-76
2020-06-15 12:32:36,15.25,10.93,15.00,99.90,1076793,27,20002,-76
2020-06-15 12:33:07,12.70,10.38,14.90,99.90,1075052,27,20030,-76
2020-06-15 12:33:38,13.98,10.68,15.00,99.90,1077381,27,20368,-76
2020-06-15 12:34:09,12.93,9.82,15.00,99.90,1075173,27,20118,-76
2020-06-15 12:34:39,11.98,9.75,15.00,99.90,1077823,27,20046,-76
2020-06-15 12:35:10,12.90,9.23,15.00,99.90,1074967,27,20389,-76
2020-06-15 12:35:41,14.13,9.93,15.10,99.90,1077663,27,20006,-76
2020-06-15 12:36:22,14.05,10.00,15.10,99.90,1075140,27,20025,-80
2020-06-15 12:36:54,11.48,9.48,15.10,99.90,1075137,27,20006,-77
2020-06-15 12:37:24,13.30,9.57,15.10,99.90,1077297,27,20343,-77
2020-06-15 12:37:55,11.07,9.98,15.10,99.90,1074996,27,20043,-77
2020-06-15 12:38:26,12.00,10.20,15.10,99.90,1077671,27,19995,-76
2020-06-15 12:38:57,12.20,9.52,15.00,99.90,1074759,27,20048,-76
2020-06-15 12:39:28,11.80,9.15,15.10,99.90,1077031,27,20037,-77
2020-06-15 12:39:58,13.52,10.07,15.00,99.90,1077667,27,20384,-77
2020-06-15 12:40:29,11.50,9.85,15.00,99.90,1077465,27,19999,-77
2020-06-15 12:41:00,14.55,10.25,15.00,99.90,1074966,27,20033,-76
2020-06-15 12:41:31,13.32,9.82,15.00,99.90,1077656,27,20379,-77
2020-06-15 12:42:02,14.98,9.75,15.00,99.90,1074858,27,20042,-77
2020-06-15 12:42:33,11.75,9.70,15.10,99.90,1077555,27,20033,-77
2020-06-15 12:43:04,12.65,9.73,15.00,99.90,1075163,27,20617,-77
2020-06-15 12:43:34,12.23,9.52,15.00,99.90,1077264,27,20364,-77
2020-06-15 12:44:05,11.20,9.43,15.00,99.90,1075340,27,20049,-77
2020-06-15 12:44:36,14.98,10.15,15.00,99.90,1077716,27,20051,-77
2020-06-15 12:45:07,11.25,10.05,15.00,99.90,1074607,27,20400,-77
2020-06-15 12:45:39,15.25,10.57,15.10,99.90,1077012,27,19994,-77
2020-06-15 12:46:10,12.00,9.30,15.10,99.90,1074563,27,20022,-77
2020-06-15 12:46:41,11.75,10.07,15.10,99.90,1077516,27,20644,-77
2020-06-15 12:47:12,12.25,9.30,15.10,99.90,1075461,27,20057,-77
2020-06-15 12:47:43,15.35,10.68,15.10,99.90,1077048,27,19998,-78
2020-06-15 12:48:14,12.07,9.80,15.10,99.90,1076671,27,20041,-77
2020-06-15 12:48:44,16.40,9.95,15.10,99.90,1077902,27,20057,-77
2020-06-15 12:49:15,12.13,9.90,15.20,99.90,1077451,27,20025,-77
2020-06-15 12:49:46,14.43,10.48,15.20,99.90,1075195,27,19995,-76
2020-06-15 12:50:17,16.20,10.65,15.20,99.90,1077788,27,20003,-76
2020-06-15 12:50:52,10.85,9.52,15.20,99.90,1074910,27,20348,-76
2020-06-15 12:51:23,14.93,9.85,15.20,99.90,1077863,27,20041,-78
2020-06-15 12:51:53,11.35,9.27,15.10,99.90,1075330,27,20045,-76
2020-06-15 12:52:26,12.52,9.90,15.10,99.90,1077845,27,20033,-76
2020-06-15 12:52:57,14.75,10.93,15.10,99.90,1074970,27,20050,-76
2020-06-15 12:53:29,12.65,10.40,15.10,99.90,1077803,27,20040,-78
2020-06-15 12:53:59,14.70,9.90,15.10,99.90,1075631,27,20025,-81
2020-06-15 12:54:30,14.35,10.90,15.10,99.90,1077882,27,20038,-79
2020-06-15 12:55:02,13.02,10.95,15.10,99.90,1075180,27,20032,-79
2020-06-15 12:55:36,16.05,12.07,15.00,99.90,1077874,27,20006,-78
2020-06-15 12:56:07,13.32,10.95,15.00,99.90,1075809,27,20253,-78
2020-06-15 12:56:38,14.35,10.98,15.00,99.90,1077693,27,20018,-79
2020-06-15 12:57:09,14.02,11.27,15.00,99.90,1075566,27,20019,-78
2020-06-15 12:57:40,18.92,11.32,15.00,99.90,1076805,27,20336,-79
2020-06-15 12:58:11,14.68,10.68,15.00,99.90,1075440,27,20024,-79
2020-06-15 12:58:42,12.35,10.23,15.00,99.90,1077264,27,20056,-78
2020-06-15 12:59:13,14.52,10.20,15.00,99.90,1075639,27,20348,-78
2020-06-15 12:59:44,12.68,10.43,15.10,99.90,1075109,27,20026,-81
2020-06-15 13:00:18,13.93,10.55,15.10,99.90,1077312,27,19994,-78
2020-06-15 13:00:50,12.85,9.63,15.10,99.90,1053917,27,633148,-80
2020-06-15 13:01:20,14.10,10.10,15.10,99.90,1075462,27,20403,-78
2020-06-15 13:01:51,11.07,9.93,15.10,99.90,1074757,27,20023,-80
2020-06-15 13:02:23,12.65,10.27,15.10,99.90,1077395,27,20031,-80
2020-06-15 13:02:54,13.88,10.35,15.10,99.90,1075596,27,20033,-80
2020-06-15 13:03:25,13.15,10.35,15.10,99.90,1078010,27,19993,-80
2020-06-15 13:03:56,12.32,9.75,15.10,99.90,1075129,27,20101,-80
2020-06-15 13:04:26,13.88,9.68,15.10,99.90,1078013,27,20002,-80
2020-06-15 13:04:57,14.18,9.35,15.10,99.90,1075853,27,20029,-80
2020-06-15 13:05:28,13.15,9.77,15.00,99.90,1078052,27,20003,-80
2020-06-15 13:05:59,14.27,9.95,15.10,99.90,1076921,27,20018,-79
2020-06-15 13:06:29,12.75,10.25,15.10,99.90,1077188,27,19999,-80
2020-06-15 13:07:00,14.63,11.55,15.10,99.90,1075004,27,20023,-80
2020-06-15 13:07:31,12.60,10.60,15.10,99.90,1075760,27,19998,-80
2020-06-15 13:08:06,13.98,10.80,15.10,99.90,1076745,27,20065,-79
2020-06-15 13:08:37,13.82,9.63,15.10,99.90,1077483,27,20006,-80
2020-06-15 13:09:20,12.48,9.95,15.10,99.90,1074866,27,20411,-80
2020-06-15 13:09:51,15.95,10.52,15.10,99.90,1075060,27,20038,-81
2020-06-15 13:10:22,14.20,10.63,15.00,99.90,1077849,27,20227,-81
2020-06-15 13:10:54,12.00,10.43,15.00,99.90,1075124,27,20028,-81
2020-06-15 13:11:26,13.27,10.38,15.00,99.90,1077847,27,19987,-81
2020-06-15 13:11:58,12.15,9.65,15.00,99.90,1075131,27,20025,-79
2020-06-15 13:12:32,11.40,10.23,15.00,99.90,1077635,27,20383,-80
2020-06-15 13:13:04,13.23,10.05,15.00,99.90,1075520,27,20586,-79
2020-06-15 13:13:36,14.73,9.88,15.00,99.90,1077551,27,20014,-79
2020-06-15 13:14:07,13.48,10.82,15.10,99.90,1075668,27,20374,-82
2020-06-15 13:14:38,15.05,10.90,15.00,99.90,1077988,27,20002,-79
2020-06-15 13:15:13,13.20,10.45,15.00,99.90,1075320,27,20038,-80
2020-06-15 13:15:44,12.23,10.10,15.00,99.90,1078111,27,19991,-79
2020-06-15 13:16:15,13.10,11.05,15.00,99.90,1075494,27,20324,-80
2020-06-15 13:16:46,15.77,11.82,15.00,99.90,1075393,27,20021,-80
2020-06-15 13:17:20,14.45,11.27,14.90,99.90,1077954,27,19990,-80
2020-06-15 13:17:51,15.77,11.57,14.90,99.90,1079139,27,20006,-80
2020-06-15 13:18:22,16.10,11.43,14.90,99.90,1082109,27,20146,-80
2020-06-15 13:18:53,13.40,10.82,14.90,99.90,1079034,27,20060,-80
2020-06-15 13:19:27,17.12,11.50,15.00,99.90,1081934,27,20025,-80
2020-06-15 13:20:00,13.77,10.73,15.00,99.90,1075190,27,20067,-80
2020-06-15 13:20:31,12.73,10.18,15.00,99.90,1077457,27,20383,-79
2020-06-15 13:21:08,16.30,10.70,15.00,99.90,1074963,27,20032,-79
2020-06-15 13:21:39,13.77,10.40,15.00,99.90,1078634,27,20367,-80
2020-06-15 13:22:11,14.32,10.13,15.00,99.90,1079949,27,20011,-80
2020-06-15 13:22:43,13.25,10.38,15.00,99.90,1081293,27,20332,-80
2020-06-15 13:23:14,15.80,11.15,15.00,99.90,1081644,27,20029,-80
2020-06-15 13:23:45,12.57,10.43,15.00,99.90,1075451,27,20003,-79
2020-06-15 13:24:17,15.30,10.57,15.00,99.90,1077878,27,20010,-79
2020-06-15 13:24:48,12.40,11.10,15.00,99.90,1074717,27,20413,-79
2020-06-15 13:25:20,17.12,11.50,15.00,99.90,1077719,27,20363,-80
2020-06-15 13:25:51,16.02,11.75,15.00,99.90,1075634,27,20030,-79
2020-06-15 13:26:22,13.45,11.02,15.00,99.90,1078142,27,20069,-79
2020-06-15 13:26:52,12.23,10.43,15.00,99.90,1075438,27,20033,-79
2020-06-15 13:27:24,15.63,11.57,15.00,99.90,1077694,27,20017,-80
2020-06-15 13:27:54,14.27,11.38,15.00,99.90,1075137,27,20025,-79
2020-06-15 13:28:25,11.98,9.88,15.00,99.90,1078217,27,20003,-80
2020-06-15 13:28:56,12.07,9.85,15.00,99.90,1074977,27,20019,-80
2020-06-15 13:29:27,13.18,10.30,15.00,99.90,1077696,27,20455,-80
2020-06-15 13:29:58,11.82,10.60,15.00,99.90,1075474,27,20034,-80
2020-06-15 13:30:29,11.50,9.60,15.00,99.90,1078083,27,19990,-80
2020-06-15 13:31:00,16.90,10.05,15.00,99.90,1075209,27,20344,-80
2020-06-15 13:31:34,11.85,9.55,15.00,99.90,1078094,27,19991,-80
2020-06-15 13:32:05,16.80,10.05,15.00,99.90,1075273,27,20377,-80
2020-06-15 13:32:36,14.07,10.02,15.00,99.90,1078075,27,20120,-79
2020-06-15 13:33:10,15.93,10.15,14.90,99.90,1075360,27,20364,-80
2020-06-15 13:33:41,14.98,10.40,14.90,99.90,1078049,27,19999,-80
2020-06-15 13:34:14,11.98,10.35,15.00,99.90,1074998,27,20060,-80
2020-06-15 13:34:45,16.23,10.07,14.90,99.90,1075210,27,20434,-80
2020-06-15 13:35:20,12.77,10.57,14.90,99.90,1077511,27,19987,-81
2020-06-15 13:35:51,15.80,11.75,14.90,99.90,1075349,27,20030,-80
2020-06-15 13:36:23,16.10,11.52,14.90,99.90,1077864,27,19999,-81
2020-06-15 13:36:53,14.70,9.70,14.90,99.90,1074588,27,20442,-81
2020-06-15 13:37:24,13.00,9.75,14.80,99.90,1077750,27,20013,-80
2020-06-15 13:37:55,10.35,9.20,14.90,99.90,1075163,27,20018,-80
2020-06-15 13:38:26,14.30,9.57,14.90,99.90,1077584,27,20003,-80
2020-06-15 13:38:57,19.40,11.48,14.80,99.90,1075026,27,20584,-81
2020-06-15 13:39:28,14.95,11.10,14.80,99.90,1077447,27,20010,-79
2020-06-15 13:39:59,15.05,10.30,14.80,99.90,1075058,27,20022,-81
2020-06-15 13:40:30,12.55,8.95,14.90,99.90,1078044,27,20002,-80
2020-06-15 13:41:01,12.30,9.30,14.80,99.90,1075065,27,21280,-80
2020-06-15 13:41:32,11.52,8.68,14.80,99.90,1077887,27,20030,-80
2020-06-15 13:42:04,10.27,9.10,14.80,99.90,1075276,27,20896,-80
2020-06-15 13:42:35,10.98,9.15,14.80,99.90,1077629,27,20022,-80
2020-06-15 13:43:07,15.15,9.32,14.80,99.90,1074816,27,20014,-80
2020-06-15 13:43:37,16.90,9.85,14.80,99.90,1077052,27,20015,-80
2020-06-15 13:44:12,10.35,7.97,14.80,99.90,1075393,27,20388,-81
2020-06-15 13:44:42,16.87,9.05,14.90,99.90,1077451,27,20002,-80
2020-06-15 13:45:14,11.43,9.70,14.80,99.90,1075551,27,20427,-81
2020-06-15 13:45:44,17.15,10.82,14.80,99.90,1075647,27,20005,-82
2020-06-15 13:46:36,15.13,9.57,14.80,99.90,1077495,27,20010,-81
2020-06-15 13:47:45,14.40,9.93,14.80,99.90,1074929,27,20472,-81
2020-06-15 13:48:15,10.88,8.85,14.90,99.90,1072527,27,20000,-80
2020-06-15 13:48:46,16.65,9.32,14.80,99.90,1070363,27,20018,-81
2020-06-15 13:49:17,12.88,9.65,14.80,99.90,1072575,27,20271,-81
2020-06-15 13:49:48,11.60,9.57,14.90,99.90,1070228,27,20014,-80
2020-06-15 13:50:19,10.73,9.43,14.80,99.90,1072881,27,20128,-81
2020-06-15 13:50:53,12.90,10.10,14.80,99.90,1070153,27,20015,-81
2020-06-15 13:51:55,11.88,9.60,14.80,99.90,1072715,27,20409,-81
2020-06-15 13:52:32,11.02,9.65,14.80,99.90,1068230,27,20028,-80
2020-06-15 13:53:04,13.48,10.40,14.80,99.90,1065857,27,20292,-80
2020-06-15 13:53:35,14.02,10.68,14.80,99.90,1068557,27,20034,-80
2020-06-15 13:54:06,12.77,10.43,14.80,99.90,1068545,27,20507,-80
2020-06-15 13:54:37,10.98,9.63,14.80,99.90,1077245,27,20033,-80
2020-06-15 13:55:17,13.32,10.57,14.80,99.90,1075170,27,20323,-80
2020-06-15 13:55:51,11.60,10.30,14.80,99.90,1075258,27,20006,-81
2020-06-15 13:56:26,13.75,9.65,14.80,99.90,1077706,27,20062,-80
2020-06-15 13:56:57,10.40,9.20,14.80,99.90,1075280,27,20019,-80
2020-06-15 13:57:34,13.65,9.80,14.80,99.90,1078074,27,20038,-80
2020-06-15 13:58:08,12.25,9.40,14.90,99.90,1075362,27,20041,-80
2020-06-15 13:58:39,13.35,9.68,14.90,99.90,1077820,27,20037,-79
2020-06-15 13:59:10,10.32,8.63,14.90,99.90,1075805,27,20464,-79
2020-06-15 13:59:41,10.50,8.52,14.90,99.90,1077417,27,20336,-82
2020-06-15 14:00:18,12.63,8.32,14.90,99.90,1075065,27,20046,-81
2020-06-15 14:01:08,10.07,8.90,14.80,99.90,1075411,27,20003,-81
2020-06-15 14:02:03,11.48,8.93,14.80,99.90,1077687,27,20308,-87
2020-06-15 14:02:34,14.57,9.25,14.80,99.90,1073655,27,20317,-80
2020-06-15 14:03:05,14.10,9.02,14.80,99.90,1075424,27,20053,-78
2020-06-15 14:03:36,11.45,7.75,14.80,99.90,1077529,27,20011,-80
2020-06-15 14:04:10,12.40,8.23,14.90,99.90,1075717,27,20058,-80
2020-06-15 14:04:59,12.07,8.18,14.90,99.90,1078070,27,20015,-85
2020-06-15 14:05:30,9.52,7.62,14.90,99.90,1078155,27,20007,-83
2020-06-15 14:06:01,11.18,8.68,14.90,99.90,1075762,27,20023,-81
2020-06-15 14:06:49,14.52,10.00,14.90,99.90,1077957,27,19991,-79
2020-06-15 14:07:20,12.75,8.40,14.80,99.90,1077570,27,20017,-79
2020-06-15 14:08:09,9.32,7.87,14.80,99.90,1075244,27,20026,-79
2020-06-15 14:08:42,9.93,8.55,14.90,99.90,1077124,27,20077,-79
2020-06-15 14:09:13,11.05,7.50,14.90,99.90,1076195,27,20019,-78
2020-06-15 14:09:46,8.85,7.95,14.90,99.90,1075934,27,20018,-79
2020-06-15 14:10:17,8.73,7.50,14.90,99.90,1078001,27,20344,-79
2020-06-15 14:10:54,12.23,8.40,14.90,99.90,1075437,27,20019,-79
2020-06-15 14:11:24,13.73,7.62,14.90,99.90,1077760,27,20006,-79
2020-06-15 14:11:55,12.75,7.97,14.90,99.90,1074774,27,20017,-79
2020-06-15 14:12:26,10.98,8.82,14.90,99.90,1077376,27,20686,-79
2020-06-15 14:12:57,12.18,8.20,14.90,99.90,1074734,27,20321,-79
2020-06-15 14:13:30,10.48,7.78,14.90,99.90,1077622,27,20007,-79
2020-06-15 14:14:01,11.20,8.15,14.90,99.90,1075349,27,20070,-79
2020-06-15 14:14:31,12.55,7.85,14.80,99.90,1077560,27,20062,-79
2020-06-15 14:15:03,7.03,6.32,14.80,99.90,1075084,27,20867,-79
2020-06-15 14:15:34,11.77,7.03,14.80,99.90,1077991,27,20011,-79
2020-06-15 14:16:04,8.07,7.07,14.70,99.90,1074934,27,20038,-79
2020-06-15 14:16:35,9.10,6.62,14.70,99.90,1077850,27,20003,-79
2020-06-15 14:17:06,8.07,6.57,14.70,99.90,1075061,27,20057,-79
2020-06-15 14:17:37,12.45,7.18,14.80,99.90,1078161,27,19998,-79
2020-06-15 14:18:08,8.05,6.55,14.70,99.90,1075517,27,20351,-79
2020-06-15 14:18:39,7.90,6.50,14.70,99.90,1077585,27,19998,-79
2020-06-15 14:19:10,7.82,5.62,14.70,99.90,1075174,27,20011,-79
2020-06-15 14:19:41,13.82,6.87,14.70,99.90,1077471,27,19987,-78
2020-06-15 14:20:12,7.28,5.93,14.80,99.90,1075614,27,20019,-78
2020-06-15 14:20:44,7.65,5.80,14.70,99.90,1075659,27,20125,-79
2020-06-15 14:21:15,9.20,6.55,14.70,99.90,1077483,27,19998,-79
2020-06-15 14:21:46,8.65,6.00,14.70,99.90,1077364,27,20015,-80
2020-06-15 14:22:16,7.10,5.70,14.70,99.90,1078168,27,20066,-80
2020-06-15 14:22:47,8.52,5.37,14.70,99.90,1075739,27,20421,-79
2020-06-15 14:23:18,8.38,6.12,14.60,99.90,1076982,27,19991,-78
2020-06-15 14:23:48,8.70,5.50,14.70,99.90,1075531,27,20002,-78
2020-06-15 14:24:19,11.32,5.75,14.60,99.90,1078018,27,20262,-79
2020-06-15 14:24:50,7.40,6.03,14.60,99.90,1075488,27,20133,-79
2020-06-15 14:25:21,8.90,5.40,14.60,99.90,1077697,27,20014,-79
2020-06-15 14:25:52,8.07,5.72,14.60,99.90,1075416,27,20015,-78
2020-06-15 14:26:26,8.60,5.30,14.60,99.90,1078089,27,20014,-79
2020-06-15 14:27:17,6.00,5.18,14.60,99.90,1074933,27,20018,-78
2020-06-15 14:27:50,12.00,5.43,14.60,99.90,1074450,27,20097,-79
2020-06-15 14:28:21,7.82,5.15,14.50,99.90,1077410,27,19998,-79
2020-06-15 14:28:53,7.60,5.37,14.50,99.90,1075584,27,20373,-79
2020-06-15 14:29:23,6.65,4.90,14.50,99.90,1077477,27,20033,-79
2020-06-15 14:29:54,13.25,5.65,14.50,99.90,1075146,27,20065,-79
2020-06-15 14:30:25,8.02,4.85,14.50,99.90,1077427,27,19991,-78
2020-06-15 14:30:57,8.40,5.35,14.40,99.90,1075483,27,20011,-78
2020-06-15 14:31:27,8.65,5.35,14.30,99.90,1078075,27,20312,-78
2020-06-15 14:31:58,13.70,5.68,14.40,99.90,1075496,27,20014,-79
2020-06-15 14:32:29,5.85,4.85,14.30,99.90,1077494,27,20375,-79
2020-06-15 14:33:00,8.18,5.07,14.30,99.90,1075206,27,20026,-79
2020-06-15 14:33:31,6.82,5.22,14.30,99.90,1077241,27,20007,-79
2020-06-15 14:34:03,7.32,4.50,14.20,99.90,1075741,27,20557,-79
2020-06-15 14:34:34,7.82,4.72,14.20,99.90,1082338,27,20002,-79
2020-06-15 14:35:05,6.87,4.70,14.10,99.90,1079577,27,20331,-79
2020-06-15 14:35:37,7.60,4.80,14.10,99.90,1078383,27,20336,-79
2020-06-15 14:36:08,6.40,5.57,14.10,99.90,1075800,27,20056,-80
2020-06-15 14:36:39,8.38,5.20,14.10,99.90,1078159,27,19991,-79
2020-06-15 14:37:10,7.93,5.70,14.10,99.90,1075580,27,20007,-80
2020-06-15 14:37:42,8.77,5.40,14.10,99.90,1077939,27,20094,-80
2020-06-15 14:38:13,6.12,5.53,14.10,99.90,1076184,27,20057,-79
2020-06-15 14:38:47,6.87,5.28,14.10,99.90,1076228,27,20098,-81
2020-06-15 14:39:18,9.20,6.05,14.10,99.90,1078034,27,20000,-81
2020-06-15 14:39:49,7.78,5.53,14.00,99.90,1075347,27,19991,-80
2020-06-15 14:40:20,10.00,6.12,14.10,99.90,1078154,27,19991,-80
2020-06-15 14:40:53,7.80,5.70,14.10,99.90,1075303,27,19999,-80
2020-06-15 14:41:24,7.60,5.43,14.10,99.90,1077527,27,20014,-80
2020-06-15 14:41:55,6.50,5.32,14.10,99.90,1077714,27,20009,-80
2020-06-15 14:42:26,7.30,4.85,14.10,99.90,1078191,27,20032,-80
2020-06-15 14:42:57,7.87,5.37,14.10,99.90,1075405,27,19995,-81
2020-06-15 14:43:28,8.93,5.05,14.10,99.90,1078000,27,20047,-80
2020-06-15 14:44:18,6.78,5.32,14.10,99.90,1070881,27,20026,-80
2020-06-15 14:44:56,6.97,4.80,14.00,99.90,1069645,27,20050,-81
2020-06-15 14:45:27,5.40,4.62,14.00,99.90,1073061,27,20644,-81
2020-06-15 14:46:00,7.55,4.87,14.00,99.90,1075282,27,20036,-84
2020-06-15 14:46:32,7.62,4.37,13.90,99.90,1078159,27,20034,-80
2020-06-15 14:47:03,8.57,4.68,14.00,99.90,1075958,27,20053,-81
2020-06-15 14:47:36,7.47,5.10,14.00,99.90,1078531,27,20004,-80
2020-06-15 14:48:07,4.93,3.67,13.90,99.90,1075561,27,20394,-80
2020-06-15 14:48:38,6.55,4.50,13.90,99.90,1078315,27,19991,-80
2020-06-15 14:49:09,6.80,4.68,13.90,99.90,1075960,27,20015,-79
2020-06-15 14:49:40,6.25,4.87,13.90,99.90,1078018,27,19994,-79
2020-06-15 14:50:13,5.80,4.07,13.80,99.90,1075940,27,20008,-79
2020-06-15 14:50:47,7.43,4.45,13.80,99.90,1078293,27,20028,-80
2020-06-15 14:51:21,4.95,4.43,13.80,99.90,1075794,27,20018,-80
2020-06-15 14:51:57,6.72,4.62,13.80,99.90,1076259,27,19998,-79
2020-06-15 14:52:28,7.05,5.00,13.80,99.90,1078290,27,19999,-78
2020-06-15 14:53:01,6.28,4.72,13.80,99.90,1075839,27,20015,-80
2020-06-15 14:53:32,4.93,4.00,13.70,99.90,1078500,27,20017,-79
2020-06-15 14:54:03,5.22,4.12,13.70,99.90,1076166,27,20042,-79
2020-06-15 14:54:34,5.37,4.25,13.80,99.90,1077506,27,20308,-79
2020-06-15 14:55:07,5.68,4.40,13.80,99.90,1075705,27,20038,-79
2020-06-15 14:55:38,4.18,3.53,13.80,99.90,1078434,27,20393,-79
2020-06-15 14:56:11,5.78,3.70,13.80,99.90,1076210,27,20010,-79
2020-06-15 14:56:43,7.78,3.95,13.80,99.90,1077784,27,20010,-79
2020-06-15 14:57:17,5.90,3.47,13.70,99.90,1076794,27,20049,-80
2020-06-15 14:58:05,6.47,3.37,13.70,99.90,1075570,27,20032,-82
2020-06-15 14:58:36,6.07,3.50,13.70,99.90,1078100,27,19990,-80
2020-06-15 14:59:07,6.75,4.03,13.70,99.90,1075989,27,20007,-80
2020-06-15 14:59:40,6.95,3.90,13.70,99.90,1078109,27,19999,-80
2020-06-15 15:00:11,4.97,3.50,13.70,99.90,1075648,27,20033,-78
2020-06-15 15:00:43,7.35,3.65,13.60,99.90,1077206,27,20049,-79
2020-06-15 15:01:14,5.30,3.47,13.60,99.90,1075561,27,20073,-79
2020-06-15 15:01:46,5.18,3.30,13.60,99.90,1075734,27,20325,-80
2020-06-15 15:02:17,8.82,3.95,13.60,99.90,1077898,27,20458,-80
2020-06-15 15:02:48,4.18,3.17,13.60,99.90,1075041,27,20330,-80
2020-06-15 15:03:19,6.60,3.78,13.60,99.90,1077712,27,20003,-80
2020-06-15 15:03:50,5.25,3.62,13.60,99.90,1075529,27,20308,-80
2020-06-15 15:04:21,4.97,3.50,13.60,99.90,1078215,27,20315,-80
2020-06-15 15:04:52,8.43,3.78,13.60,99.90,1075867,27,20003,-80
2020-06-15 15:05:22,3.95,3.55,13.60,99.90,1077454,27,20037,-79
2020-06-15 15:05:53,4.32,3.47,13.60,99.90,1075328,27,20034,-80
2020-06-15 15:06:28,4.18,3.25,13.60,99.90,1078108,27,20382,-80
2020-06-15 15:06:59,7.55,3.90,13.60,99.90,1075297,27,20061,-79
2020-06-15 15:07:38,4.85,3.53,13.60,99.90,1078425,27,19986,-79
2020-06-15 15:08:13,6.57,4.03,13.60,99.90,1075702,27,20023,-80
2020-06-15 15:08:44,4.40,4.00,13.60,99.90,1076320,27,20029,-80
2020-06-15 15:09:15,8.73,4.37,13.60,99.90,1077693,27,19999,-79
2020-06-15 15:09:46,5.65,4.30,13.60,99.90,1075850,27,20041,-80
2020-06-15 15:10:18,5.35,4.12,13.60,99.90,1078022,27,20036,-79
2020-06-15 15:10:49,5.90,4.30,13.60,99.90,1075558,27,20002,-79
2020-06-15 15:11:21,7.45,4.12,13.60,99.90,1077961,27,20349,-80
2020-06-15 15:11:52,6.18,4.37,13.60,99.90,1075804,27,20027,-79
2020-06-15 15:12:23,6.55,4.57,13.60,99.90,1077865,27,20007,-79
2020-06-15 15:12:54,5.50,4.20,13.60,99.90,1075558,27,20356,-81
2020-06-15 15:13:35,5.18,4.30,13.60,99.90,1078430,27,20006,-80
2020-06-15 15:14:06,6.00,4.72,13.60,99.90,1075695,27,20003,-80
2020-06-15 15:14:40,10.38,5.40,13.60,99.90,1078176,27,19999,-80
2020-06-15 15:15:14,7.82,4.90,13.60,99.90,1075237,27,20003,-81
2020-06-15 15:16:35,10.70,5.55,13.60,99.90,1077888,27,20006,-80
2020-06-15 15:17:10,7.70,5.45,13.60,99.90,1064657,27,20414,-79
2020-06-15 15:17:41,5.93,4.80,13.60,99.90,1078593,27,20011,-79
2020-06-15 15:18:12,9.65,5.70,13.60,99.90,1075651,27,20066,-80
2020-06-15 15:18:43,8.40,6.07,13.60,99.90,1077935,27,19994,-79
2020-06-15 15:19:14,6.25,5.65,13.70,99.90,1076851,27,20002,-82
2020-06-15 15:19:48,10.02,5.80,13.70,99.90,1073477,27,20369,-83
2020-06-15 15:20:19,11.38,5.95,13.70,99.90,1077663,27,20284,-83
2020-06-15 15:20:55,6.35,5.62,13.70,99.90,1075708,27,20011,-84
2020-06-15 15:21:32,6.95,5.75,13.70,99.90,1078233,27,20353,-83
2020-06-15 15:22:03,8.88,5.72,13.70,99.90,1075282,27,20113,-86
2020-06-15 15:22:34,8.05,5.87,13.70,99.90,1073032,27,20011,-82
2020-06-15 15:23:08,8.05,6.05,13.70,99.90,1070743,27,20399,-81
2020-06-15 15:23:42,10.93,6.32,13.70,99.90,1073768,27,20031,-81
2020-06-15 15:24:16,9.38,6.90,13.70,99.90,1077669,27,20089,-81
2020-06-15 15:24:47,7.68,6.20,13.70,99.90,1080221,27,20056,-82
2020-06-15 15:25:19,9.15,6.75,13.70,99.90,1082333,27,20039,-82
2020-06-15 15:25:50,9.93,7.05,13.70,99.90,1078862,27,19994,-82
2020-06-15 15:26:21,9.70,7.50,13.70,99.90,1077740,27,20262,-81
2020-06-15 15:26:51,8.82,6.50,13.70,99.90,1075516,27,20016,-81
2020-06-15 15:27:25,10.48,7.47,13.70,99.90,1077332,27,20037,-81
2020-06-15 15:27:58,9.45,6.62,13.70,99.90,1075160,27,19999,-81
2020-06-15 15:28:29,8.23,6.50,13.70,99.90,1077878,27,20014,-81
2020-06-15 15:29:00,8.70,6.80,13.70,99.90,1075476,27,20662,-80
2020-06-15 15:29:30,8.90,6.72,13.70,99.90,1077841,27,20002,-81
2020-06-15 15:30:01,8.10,6.43,13.80,99.90,1075155,27,20054,-81
2020-06-15 15:30:32,8.68,7.28,13.70,99.90,1077956,27,20013,-82
2020-06-15 15:31:04,10.07,7.20,13.70,99.90,1075550,27,20085,-82
2020-06-15 15:31:51,9.40,6.60,13.70,99.90,1077875,27,20041,-82
2020-06-15 15:32:28,9.07,7.15,13.70,99.90,1077696,27,19999,-82
2020-06-15 15:33:05,10.57,7.68,13.70,99.90,1079336,27,20082,-83
2020-06-15 15:33:36,11.48,7.47,13.70,99.90,1082236,27,20383,-82
2020-06-15 15:34:22,8.05,6.90,13.70,99.90,1079437,27,20010,-82
2020-06-15 15:35:03,8.80,7.22,13.70,99.90,1075190,27,19991,-83
2020-06-15 15:35:34,9.88,7.15,13.70,99.90,1073628,27,20026,-81
2020-06-15 15:36:06,8.63,6.45,13.80,99.90,1071319,27,20579,-81
2020-06-15 15:36:36,9.30,7.15,13.70,99.90,1075815,27,20003,-82
2020-06-15 15:37:08,8.93,6.15,13.70,99.90,1075445,27,20372,-82
2020-06-15 15:37:38,8.77,7.03,13.80,99.90,1077648,27,20317,-82
2020-06-15 15:38:09,9.95,7.28,13.80,99.90,1075345,27,20014,-82
2020-06-15 15:38:40,9.27,6.80,13.80,99.90,1078263,27,20006,-82
2020-06-15 15:39:11,10.15,6.93,13.80,99.90,1075028,27,19999,-82
2020-06-15 15:39:42,12.00,7.25,13.90,99.90,1073679,27,19991,-82
2020-06-15 15:40:13,9.70,6.95,13.90,99.90,1071456,27,20350,-84
2020-06-15 15:40:45,6.53,5.87,13.80,99.90,1071940,27,20039,-83
2020-06-15 15:41:30,9.75,6.65,13.90,99.90,1073478,27,20630,-84
2020-06-15 15:42:05,8.60,6.55,13.90,99.90,1074964,27,20466,-81
2020-06-15 15:42:36,9.65,6.60,13.90,99.90,1077327,27,20007,-84
2020-06-15 15:43:07,13.88,6.90,13.90,99.90,1075104,27,20189,-82
2020-06-15 15:43:42,9.55,6.87,13.90,99.90,1073745,27,20388,-83
2020-06-15 15:44:17,8.00,6.80,13.90,99.90,1073494,27,19997,-83
2020-06-15 15:44:48,10.10,7.72,13.90,99.90,1068325,27,20063,-82
2020-06-15 15:45:22,8.02,7.18,13.90,99.90,1075146,27,19998,-83
2020-06-15 15:45:53,12.68,7.22,13.90,99.90,1075096,27,20019,-83
2020-06-15 15:46:33,7.90,7.10,13.90,99.90,1074300,27,20418,-84
2020-06-15 15:47:07,8.63,7.15,13.90,99.90,1075229,27,20055,-82
2020-06-15 15:47:38,11.12,7.40,13.90,99.90,1077591,27,20232,-82
2020-06-15 15:48:19,14.07,8.70,13.80,99.90,1075275,27,20070,-83
2020-06-15 15:48:58,8.30,7.30,13.90,99.90,1075095,27,20021,-84
2020-06-15 15:49:32,11.30,7.28,13.90,99.90,1077748,27,20067,-84
2020-06-15 15:50:03,10.88,7.60,13.90,99.90,1075254,27,20646,-84
2020-06-15 15:50:34,11.32,7.82,13.80,99.90,1078109,27,20034,-82
2020-06-15 15:51:08,11.25,7.45,13.90,99.90,1075702,27,21176,-82
2020-06-15 15:51:39,11.15,7.45,13.80,99.90,1078133,27,20430,-83
2020-06-15 15:52:19,10.10,7.65,13.80,99.90,1075295,27,20068,-83
2020-06-15 15:52:50,9.93,7.70,13.80,99.90,1075364,27,19987,-83
2020-06-15 15:53:24,12.73,8.60,13.90,99.90,1076633,27,20003,-83
2020-06-15 15:53:54,9.45,7.60,13.80,99.90,1075163,27,20011,-83
2020-06-15 15:54:27,10.63,8.18,13.90,99.90,1077886,27,20010,-83
2020-06-15 15:54:58,11.77,7.78,13.80,99.90,1075063,27,20426,-84
2020-06-15 15:55:29,11.23,7.90,13.80,99.90,1078307,27,20007,-83
2020-06-15 15:56:03,17.17,8.93,13.90,99.90,1075094,27,20022,-84
2020-06-15 15:56:45,10.23,7.93,13.90,99.90,1072784,27,20025,-84
2020-06-15 15:57:16,11.30,8.07,13.90,99.90,1073674,27,20046,-84
2020-06-15 15:57:47,9.50,7.70,13.90,99.90,1073111,27,20019,-84
2020-06-15 15:58:18,12.02,8.90,13.90,99.90,1077514,27,20026,-83
2020-06-15 15:58:53,13.32,9.40,13.80,99.90,1070580,27,20045,-84
2020-06-15 15:59:26,10.50,9.40,13.80,99.90,1074125,27,20457,-84
2020-06-15 16:00:03,10.80,9.48,13.90,99.90,1070517,27,20753,-84
2020-06-15 16:00:35,13.02,9.68,13.90,99.90,1070952,27,20004,-84
2020-06-15 16:01:11,11.82,9.80,13.90,99.90,1070883,27,20031,-83
2020-06-15 16:02:05,9.45,8.25,13.90,99.90,1075500,27,19999,-82
2020-06-15 16:02:45,9.45,8.25,13.90,99.90,1077929,27,20017,-84
2020-06-15 16:03:36,10.82,8.07,13.90,99.90,1078308,27,20009,-83
2020-06-15 16:04:45,10.82,8.27,13.90,99.90,1074595,27,20484,-82
2020-06-15 16:05:26,11.35,8.50,13.90,99.90,1076977,27,20207,-84
2020-06-15 16:06:01,10.13,8.20,13.80,99.90,1075291,27,19999,-84
2020-06-15 16:06:36,11.50,8.90,13.80,99.90,1077465,27,19986,-82
2020-06-15 16:07:13,14.90,9.15,13.80,99.90,1075287,27,20635,-83
2020-06-15 16:07:48,13.55,9.55,13.80,99.90,1077316,27,20078,-83
2020-06-15 16:08:21,10.43,9.27,13.80,99.90,1077885,27,20003,-85
2020-06-15 16:09:15,12.77,9.38,13.80,99.90,1075383,27,20026,-82
2020-06-15 16:09:52,13.32,9.25,13.80,99.90,1075675,27,20013,-83
2020-06-15 16:10:26,10.68,8.60,13.80,99.90,1077389,27,20014,-82
2020-06-15 16:11:00,11.73,9.10,13.80,99.90,1071025,27,20019,-81
2020-06-15 16:11:34,9.90,8.88,13.80,99.90,1072962,27,20008,-82
2020-06-15 16:12:16,13.80,9.65,13.80,99.90,1072261,27,20061,-82
2020-06-15 16:12:47,12.57,9.40,13.80,99.90,1075965,27,20036,-83
2020-06-15 16:13:21,10.63,9.13,13.80,99.90,1078028,27,20022,-83
2020-06-15 16:13:52,12.23,9.50,13.80,99.90,1074860,27,20340,-81
2020-06-15 16:14:23,12.00,9.00,13.80,99.90,1077795,27,20608,-82
2020-06-15 16:14:54,10.98,9.63,13.80,99.90,1071197,27,20077,-81
2020-06-15 16:15:25,11.45,8.93,13.80,99.90,1077664,27,20009,-80
2020-06-15 16:15:56,13.60,9.65,13.80,99.90,1075065,27,20046,-81
2020-06-15 16:16:27,12.10,9.10,13.80,99.90,1077554,27,20002,-81
2020-06-15 16:16:57,11.00,8.95,13.80,99.90,1075555,27,20006,-82
2020-06-15 16:17:28,13.55,9.73,13.80,99.90,1077743,27,19994,-81
2020-06-15 16:17:59,12.05,9.25,13.80,99.90,1075939,27,20561,-82
2020-06-15 16:18:30,14.70,9.32,13.80,99.90,1077716,27,20006,-81
2020-06-15 16:19:04,11.63,9.95,13.80,99.90,1075293,27,20010,-81
2020-06-15 16:19:36,12.23,9.80,13.80,99.90,1072901,27,20440,-83
2020-06-15 16:20:07,11.20,9.50,13.80,99.90,1071573,27,20015,-82
2020-06-15 16:20:39,15.60,9.90,13.90,99.90,1077730,27,20025,-81
2020-06-15 16:21:10,11.80,9.30,13.80,99.90,1070877,27,20313,-81
2020-06-15 16:21:44,10.55,9.50,13.90,99.90,1072785,27,20015,-81
2020-06-15 16:23:12,17.48,11.80,13.80,99.90,1074778,27,20387,-83
2020-06-15 16:23:43,14.15,10.82,13.80,99.90,1078182,27,20010,-81
2020-06-15 16:24:17,15.43,10.75,13.80,99.90,1075217,27,20031,-82
2020-06-15 16:24:48,12.68,10.02,13.90,99.90,1075208,27,20029,-81
2020-06-15 16:25:18,11.65,9.60,13.90,99.90,1078149,27,20304,-81
2020-06-15 16:25:53,14.68,11.10,13.90,99.90,1075199,27,20016,-81
2020-06-15 16:26:24,11.20,10.00,13.90,99.90,1077740,27,19995,-81
2020-06-15 16:27:01,13.68,10.38,13.80,99.90,1075618,27,20019,-82
2020-06-15 16:27:32,15.60,10.88,13.80,99.90,1077708,27,20352,-81
2020-06-15 16:28:08,11.95,9.77,13.90,99.90,1075330,27,20085,-81
2020-06-15 16:28:39,20.48,10.13,13.90,99.90,1078307,27,20029,-82
2020-06-15 16:29:13,13.55,9.73,13.90,99.90,1075412,27,20058,-82
2020-06-15 16:29:45,11.90,10.30,13.90,99.90,1077526,27,20066,-82
2020-06-15 16:30:25,10.80,9.70,13.90,99.90,1077640,27,19998,-82
2020-06-15 16:30:59,13.60,10.55,13.90,99.90,1070630,27,20000,-83
2020-06-15 16:31:33,11.95,10.60,13.90,99.90,1072544,27,20393,-82
2020-06-15 16:32:10,14.77,11.98,13.90,99.90,1070784,27,20075,-82
2020-06-15 16:32:45,12.40,9.60,13.90,99.90,1075315,27,19999,-82
2020-06-15 16:33:18,13.02,10.27,13.90,99.90,1075772,27,20024,-82
2020-06-15 16:33:50,22.13,10.75,13.90,99.90,1075057,27,20033,-81
2020-06-15 16:34:21,11.93,10.40,13.90,99.90,1072677,27,20022,-82
2020-06-15 16:34:51,13.20,11.27,13.90,99.90,1070853,27,20015,-82
2020-06-15 16:35:28,12.75,11.25,13.90,99.90,1073840,27,19991,-81
2020-06-15 16:35:59,14.07,10.43,13.90,99.90,1072253,27,20010,-82
2020-06-15 16:36:33,13.18,10.73,13.90,99.90,1077563,27,19991,-82
2020-06-15 16:37:07,13.70,10.27,13.90,99.90,1075096,27,20104,-82
2020-06-15 16:37:44,14.82,10.20,13.90,99.90,1077734,27,19996,-83
2020-06-15 16:38:59,13.85,10.63,13.90,99.90,1071056,27,20010,-83
2020-06-15 16:39:31,14.05,10.73,13.90,99.90,1072987,27,20025,-81
2020-06-15 16:40:04,14.57,11.65,13.90,99.90,1073695,27,20037,-82
2020-06-15 16:40:35,18.77,12.57,13.90,99.90,1078042,27,20018,-83
2020-06-15 16:41:16,16.17,11.95,13.90,99.90,1075549,27,20014,-82
2020-06-15 16:41:52,17.52,13.10,13.90,99.90,1076090,27,20054,-83
2020-06-15 16:42:23,18.70,12.57,13.90,99.90,1078084,27,20002,-83
2020-06-15 16:42:54,14.68,12.45,13.90,99.90,1075506,27,20053,-83
2020-06-15 16:43:25,14.00,12.60,13.90,99.90,1078134,27,20384,-81
2020-06-15 16:44:05,15.63,12.13,13.90,99.90,1075663,27,20015,-80
2020-06-15 16:44:43,15.80,11.20,13.90,99.90,1078213,27,20471,-82
2020-06-15 16:45:17,14.05,11.30,13.90,99.90,1078202,27,20300,-83
2020-06-15 16:45:48,13.68,11.57,13.90,99.90,1075012,27,20422,-82
2020-06-15 16:46:23,12.65,11.32,13.90,99.90,1077786,27,20010,-83
2020-06-15 16:47:29,19.48,12.13,13.90,99.90,1074795,27,20005,-83
2020-06-15 16:48:19,13.57,11.18,13.90,99.90,1057710,28,20024,-82
2020-06-15 16:48:49,14.15,11.30,14.00,99.90,1060850,27,20012,-83
2020-06-15 16:49:26,15.00,11.07,14.00,99.90,1064373,27,20350,-83
2020-06-15 16:49:57,12.80,11.18,14.00,99.90,1061626,27,20033,-83
2020-06-15 16:50:28,15.10,11.68,13.90,99.90,1064878,27,20011,-82
2020-06-15 16:51:07,15.13,11.15,13.90,99.90,1075480,27,20414,-82
2020-06-15 16:51:38,15.45,12.00,14.00,99.90,1078328,27,20036,-82
2020-06-15 16:52:21,15.18,11.75,14.00,99.90,1075259,27,20356,-84
2020-06-15 16:53:01,12.48,11.18,14.00,99.90,1076052,27,19986,-82
2020-06-15 16:53:42,17.08,12.05,14.00,99.90,1077699,27,20058,-86
2020-06-15 16:54:26,16.85,12.70,14.00,99.90,1077540,27,20019,-83
2020-06-15 16:54:59,15.70,12.43,14.00,99.90,1075627,27,20052,-83
2020-06-15 16:55:30,16.83,11.95,14.00,99.90,1078091,27,20021,-85
2020-06-15 16:56:06,19.48,13.70,14.10,99.90,1074442,27,20443,-82
2020-06-15 16:56:37,18.50,14.07,14.00,99.90,1077658,27,20022,-84
2020-06-15 16:57:08,15.63,13.98,14.00,99.90,1074952,27,20730,-81
2020-06-15 16:57:41,16.48,13.15,14.00,99.90,1077522,27,20006,-81
2020-06-15 16:58:18,16.12,12.25,14.00,99.90,1075945,27,20033,-81
2020-06-15 16:58:49,14.43,12.45,14.10,99.90,1075516,27,20019,-82
2020-06-15 16:59:20,16.30,11.75,14.10,99.90,1077785,27,20383,-80
2020-06-15 16:59:51,14.90,11.35,14.00,99.90,1075278,27,20025,-80
2020-06-15 17:00:26,19.05,11.85,14.00,99.90,1078309,27,19990,-80
2020-06-15 17:01:02,14.87,11.85,14.00,99.90,1075215,27,20015,-81
2020-06-15 17:01:42,15.52,11.63,14.00,99.90,1077709,27,19991,-81
2020-06-15 17:02:13,15.40,12.43,14.00,99.90,1075455,27,20077,-82
2020-06-15 17:02:45,13.27,11.80,14.10,99.90,1077868,27,20054,-81
2020-06-15 17:03:25,15.20,12.05,14.00,99.90,1078117,27,20403,-82
2020-06-15 17:03:56,13.40,10.70,14.10,99.90,1075707,27,19997,-81
2020-06-15 17:04:27,13.65,10.88,14.00,99.90,1077630,27,20057,-82
2020-06-15 17:04:58,19.17,12.00,14.10,99.90,1071097,27,20364,-83
2020-06-15 17:05:29,13.07,10.73,14.10,99.90,1073763,27,20006,-78
2020-06-15 17:06:00,11.90,10.43,14.10,99.90,1075587,27,20441,-80
2020-06-15 17:06:31,11.48,10.25,14.00,99.90,1077597,27,20003,-80
2020-06-15 17:07:08,15.40,10.63,14.10,99.90,1077101,27,20011,-80
2020-06-15 17:07:39,14.05,10.27,14.10,99.90,1077636,27,19995,-79
2020-06-15 17:08:10,13.77,10.77,14.10,99.90,1075525,27,20028,-79
2020-06-15 17:08:41,13.98,11.43,14.10,99.90,1078149,27,19987,-80
2020-06-15 17:09:12,14.27,11.02,14.10,99.90,1075305,27,20014,-79
2020-06-15 17:09:45,16.08,11.65,14.00,99.90,1077890,27,19991,-80
2020-06-15 17:10:19,12.07,10.18,14.10,99.90,1078278,27,19999,-79
2020-06-15 17:10:49,13.00,10.30,14.10,99.90,1075559,27,20034,-79
2020-06-15 17:11:26,11.38,9.63,14.10,99.90,1078290,27,19998,-79
2020-06-15 17:11:57,11.57,10.00,14.10,99.90,1075578,27,20424,-79
2020-06-15 17:12:28,7.55,6.70,14.10,99.90,1078153,27,20016,-79
2020-06-15 17:12:59,9.35,7.25,14.00,99.90,1077606,27,20395,-79
2020-06-15 17:13:29,9.23,7.82,14.00,99.90,1078226,27,20041,-79
2020-06-15 17:14:06,9.63,8.57,14.00,99.90,1075871,27,20015,-80
2020-06-15 17:14:39,13.48,10.32,14.00,99.90,1077592,27,20014,-79
2020-06-15 17:15:10,10.38,9.23,14.00,99.90,1075462,27,20313,-81
2020-06-15 17:15:42,11.40,9.23,14.00,99.90,1077574,27,20018,-78
2020-06-15 17:16:12,11.00,9.15,14.10,99.90,1075157,27,20057,-79
2020-06-15 17:16:43,10.68,8.48,14.10,99.90,1078073,27,20053,-79
2020-06-15 17:17:14,13.60,9.05,14.10,99.90,1077122,27,20018,-81
2020-06-15 17:17:45,10.82,8.55,14.10,99.90,1076068,27,20003,-80
2020-06-15 17:18:16,9.90,8.15,14.00,99.90,1077473,27,20441,-79
2020-06-15 17:18:50,9.75,8.10,14.10,99.90,1074755,27,20042,-79
2020-06-15 17:19:20,10.52,8.60,14.00,99.90,1077367,27,20010,-79
2020-06-15 17:19:51,11.55,8.43,14.00,99.90,1075295,27,20015,-79
2020-06-15 17:20:22,9.10,7.87,14.00,99.90,1077403,27,20060,-79
2020-06-15 17:20:54,10.80,8.55,14.00,99.90,1075263,27,20305,-83
2020-06-15 17:21:25,10.23,9.02,14.00,99.90,1078095,27,20014,-80
2020-06-15 17:21:57,9.65,8.65,14.00,99.90,1075194,27,20033,-80
2020-06-15 17:22:28,12.30,9.20,14.00,99.90,1077537,27,20033,-80
2020-06-15 17:22:59,10.50,8.20,14.00,99.90,1074799,27,20021,-81
2020-06-15 17:23:30,11.88,8.18,14.00,99.90,1077377,27,20320,-82
2020-06-15 17:24:00,12.70,8.40,14.00,99.90,1074946,27,20023,-86
2020-06-15 17:24:34,11.10,8.05,14.00,99.90,1073249,27,20042,-84
2020-06-15 17:25:06,9.27,8.00,14.00,99.90,1075497,27,20086,-84
2020-06-15 17:25:36,10.73,7.43,14.00,99.90,1077329,27,20018,-83
2020-06-15 17:26:18,10.43,6.97,14.00,99.90,1075071,27,20083,-84
2020-06-15 17:27:18,8.32,7.37,14.00,99.90,1077379,27,20106,-86
2020-06-15 17:27:49,13.90,8.68,14.00,99.90,1075022,27,20013,-83
2020-06-15 17:28:20,8.55,7.50,13.90,99.90,1073513,27,20000,-84
2020-06-15 17:28:51,9.32,7.30,13.90,99.90,1075226,27,20015,-88
2020-06-15 17:29:21,7.57,6.85,13.90,99.90,1077731,27,20016,-82
2020-06-15 17:29:52,7.93,7.05,13.90,99.90,1075564,27,20308,-83
2020-06-15 17:30:23,8.43,7.55,13.90,99.90,1077700,27,20006,-85
2020-06-15 17:30:54,10.00,7.60,13.90,99.90,1077304,27,20018,-85
2020-06-15 17:31:25,9.45,8.45,13.90,99.90,1077583,27,20025,-85
2020-06-15 17:31:56,11.43,8.80,13.90,99.90,1075510,27,20007,-83
2020-06-15 17:32:27,11.25,8.30,13.90,99.90,1077987,27,19999,-84
2020-06-15 17:32:58,9.73,8.80,13.90,99.90,1075413,27,20029,-84
2020-06-15 17:33:29,10.82,8.88,13.80,99.90,1077677,27,20017,-84
2020-06-15 17:34:00,11.10,7.20,13.80,99.90,1075726,27,20315,-84
2020-06-15 17:34:30,10.23,7.75,13.80,99.90,1077941,27,20242,-84
2020-06-15 17:35:02,8.98,7.15,13.90,99.90,1075461,27,20514,-84
2020-06-15 17:35:33,9.10,8.15,13.90,99.90,1078112,27,20006,-82
2020-06-15 17:36:05,10.02,8.30,13.80,99.90,1074913,27,20038,-84
2020-06-15 17:36:38,10.02,7.95,13.80,99.90,1077518,27,20018,-82
2020-06-15 17:37:08,14.60,8.80,13.80,99.90,1075174,27,20246,-83
2020-06-15 17:37:39,13.15,8.48,13.80,99.90,1077652,27,20038,-83
2020-06-15 17:38:10,10.10,9.00,13.90,99.90,1075203,27,20028,-82
2020-06-15 17:38:40,12.90,9.15,13.90,99.90,1077598,27,20002,-82
2020-06-15 17:39:11,12.48,9.13,13.80,99.90,1075858,27,20015,-82
2020-06-15 17:39:43,11.73,8.25,13.80,99.90,1077396,27,20003,-83
2020-06-15 17:40:17,11.15,9.05,13.80,99.90,1077786,27,20050,-84
2020-06-15 17:40:48,13.35,9.10,13.80,99.90,1075019,27,20732,-83
2020-06-15 17:41:19,10.95,9.25,13.90,99.90,1077672,27,20010,-84
2020-06-15 17:41:49,13.25,9.52,13.80,99.90,1075602,27,20014,-84
2020-06-15 17:42:20,10.85,9.70,13.80,99.90,1078302,27,20279,-87
2020-06-15 17:42:51,13.68,9.30,13.90,99.90,1075652,27,19987,-82
2020-06-15 17:43:22,14.60,9.48,13.80,99.90,1078040,27,20043,-83
2020-06-15 17:43:52,13.05,9.43,13.80,99.90,1077879,27,19987,-80
2020-06-15 17:44:23,13.73,10.55,13.80,99.90,1077088,27,20007,-82
2020-06-15 17:44:57,10.88,9.60,13.80,99.90,1075700,27,20077,-83
2020-06-15 17:45:30,14.00,10.38,13.90,99.90,1077752,27,19998,-83
2020-06-15 17:46:01,11.85,9.85,13.90,99.90,1075839,27,20072,-83
2020-06-15 17:46:50,12.57,9.15,13.90,99.90,1078048,27,20011,-82
2020-06-15 17:47:40,10.82,9.18,13.90,99.90,1077519,27,19999,-82
2020-06-15 17:48:10,12.05,9.25,13.90,99.90,1077447,27,20049,-82
2020-06-15 17:48:41,11.27,7.55,13.90,99.90,1077737,27,19994,-82
2020-06-15 17:49:12,11.07,7.95,13.80,99.90,1075177,27,20053,-82
2020-06-15 17:49:44,10.18,7.72,13.80,99.90,1078014,27,19995,-85
2020-06-15 17:50:24,9.23,7.97,13.80,99.90,1075425,27,20014,-82
2020-06-15 17:50:55,9.65,7.65,13.80,99.90,1075739,27,20047,-81
2020-06-15 17:51:29,10.55,8.10,13.80,99.90,1077861,27,20348,-81
2020-06-15 17:51:59,9.10,7.60,13.80,99.90,1075467,27,20293,-81
2020-06-15 17:52:30,8.82,7.93,13.80,99.90,1078030,27,19991,-81
2020-06-15 17:53:02,11.02,8.98,13.80,99.90,1075335,27,20018,-81
2020-06-15 17:53:33,9.25,8.20,13.70,99.90,1077903,27,20062,-81
2020-06-15 17:54:04,9.35,6.47,13.70,99.90,1075308,27,20046,-81
2020-06-15 17:54:38,9.57,6.82,13.80,99.90,1077964,27,20030,-81
2020-06-15 17:55:10,10.43,7.00,13.70,99.90,1075326,27,20014,-82
2020-06-15 17:55:44,12.98,7.60,13.70,99.90,1077547,27,19998,-82
2020-06-15 17:56:15,9.75,8.35,13.70,99.90,1077461,27,19999,-81
2020-06-15 17:56:49,9.77,8.73,13.70,99.90,1075735,27,20061,-81
2020-06-15 17:57:19,11.48,8.30,13.70,99.90,1073831,27,20002,-81
2020-06-15 17:57:54,12.23,8.38,13.70,99.90,1077668,27,20046,-80
2020-06-15 17:58:40,10.93,8.50,13.70,99.90,1077309,27,20025,-81
2020-06-15 17:59:37,14.48,8.40,13.70,99.90,1077797,27,20041,-82
2020-06-15 18:00:20,9.52,8.50,13.70,99.90,1056936,28,20040,-81
2020-06-15 18:00:52,11.25,9.05,13.70,99.90,1068696,27,20024,-81
2020-06-15 18:01:25,12.18,8.60,13.70,99.90,1077682,27,19999,-81
2020-06-15 18:01:56,9.80,8.73,13.70,99.90,1075339,27,20379,-81
2020-06-15 18:02:28,9.88,8.52,13.70,99.90,1077359,27,20364,-81
2020-06-15 18:03:15,12.05,9.38,13.70,99.90,1074695,27,20033,-82
2020-06-15 18:03:51,12.82,9.43,13.70,99.90,1077761,27,20021,-81
2020-06-15 18:04:24,11.60,10.20,13.70,99.90,1077751,27,20003,-81
2020-06-15 18:04:55,12.20,9.75,13.70,99.90,1075294,27,20017,-81
2020-06-15 18:05:39,11.55,9.25,13.70,99.90,1078157,27,20352,-82
2020-06-15 18:06:10,12.85,9.32,13.70,99.90,1075358,27,20026,-81
2020-06-15 18:07:19,9.95,8.70,13.70,99.90,1077668,27,20010,-81
2020-06-15 18:07:50,10.90,8.57,13.70,99.90,1070788,27,20019,-81
2020-06-15 18:08:27,12.10,8.20,13.70,99.90,1072981,27,20014,-81
2020-06-15 18:09:01,9.48,8.57,13.70,99.90,1070426,27,20075,-81
2020-06-15 18:09:33,10.32,8.23,13.70,99.90,1073229,27,20055,-81
2020-06-15 18:10:04,11.82,8.43,13.60,99.90,1070555,27,20699,-81
2020-06-15 18:10:54,12.65,8.50,13.70,99.90,1075570,27,19995,-81
2020-06-15 18:11:51,13.05,8.77,13.70,99.90,1078526,27,20029,-81
2020-06-15 18:12:22,9.38,8.18,13.60,99.90,1077276,27,20010,-83
2020-06-15 18:13:00,10.93,8.68,13.60,99.90,1075242,27,20054,-82
2020-06-15 18:13:31,11.43,9.30,13.60,99.90,1073425,27,19994,-83
2020-06-15 18:14:03,11.68,8.80,13.60,99.90,1070615,27,20399,-82
2020-06-15 18:14:37,10.45,8.70,13.60,99.90,1074506,27,20003,-83
2020-06-15 18:15:09,10.38,8.50,13.60,99.90,1075237,27,20094,-83
2020-06-15 18:15:40,16.05,9.18,13.50,99.90,1078224,27,20002,-82
2020-06-15 18:16:12,12.88,9.80,13.50,99.90,1075519,27,20438,-82
2020-06-15 18:16:43,9.35,8.45,13.50,99.90,1077712,27,20304,-82
2020-06-15 18:17:14,11.82,8.32,13.50,99.90,1078239,27,19995,-82
2020-06-15 18:17:46,9.63,8.38,13.50,99.90,1075616,27,20010,-82
2020-06-15 18:18:20,9.05,8.15,13.50,99.90,1077479,27,20014,-83
2020-06-15 18:19:03,13.80,9.52,13.50,99.90,1075324,27,20438,-82
2020-06-15 18:19:34,9.38,8.45,13.50,99.90,1078192,27,20003,-82
2020-06-15 18:20:05,11.25,8.45,13.50,99.90,1075640,27,20015,-82
2020-06-15 18:20:37,10.55,8.40,13.50,99.90,1076959,27,20010,-83
2020-06-15 18:21:08,12.77,9.15,13.50,99.90,1074899,27,20516,-82
2020-06-15 18:21:57,12.37,8.80,13.50,99.90,1078034,27,20356,-83
2020-06-15 18:22:28,11.93,8.57,13.50,99.90,1073712,27,20007,-82
2020-06-15 18:22:59,10.35,8.88,13.60,99.90,1073798,27,20022,-83
2020-06-15 18:23:55,9.13,8.15,13.60,99.90,1078221,27,20018,-82
2020-06-15 18:24:27,9.00,8.10,13.60,99.90,1077984,27,19999,-82
2020-06-15 18:25:10,9.45,8.13,13.60,99.90,1075957,27,20042,-82
2020-06-15 18:25:44,10.43,8.55,13.50,99.90,1078278,27,20316,-82
2020-06-15 18:26:14,10.63,9.35,13.50,99.90,1078147,27,20316,-84
2020-06-15 18:26:46,11.75,8.93,13.50,99.90,1075306,27,20105,-83
2020-06-15 18:27:19,10.27,9.25,13.50,99.90,1077753,27,20008,-80
2020-06-15 18:27:50,9.15,8.25,13.50,99.90,1071537,27,20034,-81
2020-06-15 18:28:21,9.88,8.55,13.50,99.90,1073836,27,20007,-81
2020-06-15 18:28:52,9.57,7.62,13.50,99.90,1075875,27,20347,-81
2020-06-15 18:29:29,13.18,8.27,13.50,99.90,1073221,27,20686,-81
2020-06-15 18:30:00,10.43,7.78,13.50,99.90,1075484,27,20062,-80
2020-06-15 18:30:32,9.57,7.90,13.50,99.90,1078008,27,19986,-80
2020-06-15 18:31:06,8.77,7.87,13.50,99.90,1075710,27,20622,-81
2020-06-15 18:31:37,8.90,7.53,13.50,99.90,1078308,27,20094,-81
2020-06-15 18:32:09,11.98,7.65,13.50,99.90,1075897,27,20372,-85
2020-06-15 18:32:40,13.10,7.18,13.50,99.90,1078259,27,19999,-83
2020-06-15 18:33:11,10.95,7.40,13.50,99.90,1077715,27,20020,-83
2020-06-15 18:33:43,11.85,7.45,13.50,99.90,1078121,27,20344,-83
2020-06-15 18:34:16,8.25,7.45,13.50,99.90,1077986,27,20033,-84
2020-06-15 18:34:48,7.75,7.03,13.50,99.90,1075501,27,20030,-84
2020-06-15 18:35:41,8.57,7.20,13.50,99.90,1077323,27,20030,-84
2020-06-15 18:36:42,10.25,6.70,13.50,99.90,1072781,27,20060,-84
2020-06-15 18:37:17,8.13,7.30,13.50,99.90,1066317,27,20042,-84
2020-06-15 18:38:13,10.10,6.57,13.50,99.90,1066210,27,20412,-83
2020-06-15 18:39:06,8.80,7.12,13.50,99.90,1066259,27,20404,-84
2020-06-15 18:39:44,7.68,6.87,13.50,99.90,1077584,27,20610,-83
2020-06-15 18:40:33,8.93,7.78,13.40,99.90,1078010,27,20300,-84
2020-06-15 18:41:15,9.02,7.15,13.50,99.90,1076003,27,20617,-84
2020-06-15 18:41:48,9.63,7.05,13.50,99.90,1078064,27,20331,-83
2020-06-15 18:42:38,10.70,7.07,13.40,99.90,1077469,27,20440,-84
2020-06-15 18:43:28,8.15,7.30,13.40,99.90,1075619,27,20298,-83
2020-06-15 18:44:03,11.45,7.85,13.40,99.90,1075786,27,20304,-83
2020-06-15 18:44:34,17.48,8.40,13.40,99.90,1078477,27,20002,-87
2020-06-15 18:45:11,9.50,8.00,13.40,99.90,1075808,27,20567,-85
2020-06-15 18:45:42,14.07,7.70,13.40,99.90,1077873,27,20025,-84
2020-06-15 18:46:16,9.23,8.32,13.40,99.90,1076195,27,20006,-84
2020-06-15 18:46:48,9.02,7.35,13.40,99.90,1076046,27,20038,-85
2020-06-15 18:47:38,9.32,7.30,13.40,99.90,1078211,27,20013,-85
2020-06-15 18:48:12,10.48,7.57,13.40,99.90,1075764,27,20017,-84
2020-06-15 18:48:43,9.85,7.60,13.40,99.90,1077190,27,20029,-84
2020-06-15 18:49:15,11.88,8.48,13.40,99.90,1077786,27,20365,-85
2020-06-15 18:49:46,7.85,6.70,13.40,99.90,1075811,27,20007,-84
2020-06-15 18:50:22,8.82,7.75,13.40,99.90,1077576,27,20312,-85
2020-06-15 18:50:54,7.85,7.10,13.40,99.90,1075890,27,20006,-84
2020-06-15 18:51:25,9.13,7.80,13.40,99.90,1078446,27,19987,-84
2020-06-15 18:51:56,9.68,7.93,13.40,99.90,1075265,27,20015,-85
2020-06-15 18:52:27,9.02,6.53,13.40,99.90,1077878,27,20047,-85
2020-06-15 18:53:04,7.95,6.47,13.40,99.90,1075152,27,20052,-84
2020-06-15 18:53:36,6.85,5.93,13.40,99.90,1078227,27,20009,-85
2020-06-15 18:54:07,9.88,7.78,13.40,99.90,1075619,27,20015,-84
2020-06-15 18:54:38,8.20,6.55,13.40,99.90,1077876,27,19987,-85
2020-06-15 18:55:11,10.23,7.25,13.40,99.90,1075519,27,20319,-85
2020-06-15 18:55:42,8.73,7.20,13.40,99.90,1077472,27,20002,-85
2020-06-15 18:56:15,9.10,7.62,13.40,99.90,1077795,27,19998,-85
2020-06-15 18:56:47,10.00,7.70,13.40,99.90,1077335,27,20332,-85
2020-06-15 18:57:18,7.22,6.62,13.40,99.90,1077485,27,20335,-84
2020-06-15 18:57:49,10.30,8.75,13.40,99.90,1076083,27,20037,-85
2020-06-15 18:58:22,10.50,7.32,13.40,99.90,1078147,27,20365,-85
2020-06-15 18:58:53,13.07,10.27,13.40,99.90,1075961,27,20387,-85
2020-06-15 18:59:25,12.48,9.38,13.40,99.90,1077687,27,20002,-85
2020-06-15 18:59:56,13.05,8.88,13.40,99.90,1075528,27,19995,-84
2020-06-15 19:00:36,13.15,7.25,13.40,99.90,1078187,27,20006,-85
2020-06-15 19:01:23,10.55,7.05,13.40,99.90,1072584,27,20019,-85
2020-06-15 19:01:55,9.30,7.70,13.40,99.90,1075307,27,20025,-85
2020-06-15 19:02:26,9.40,7.15,13.40,99.90,1077508,27,20032,-85
2020-06-15 19:03:05,8.73,7.40,13.40,99.90,1075860,27,20061,-85
2020-06-15 19:03:36,9.73,7.05,13.40,99.90,1078317,27,20017,-85
2020-06-15 19:04:09,9.48,6.78,13.40,99.90,1075833,27,20003,-85
2020-06-15 19:04:41,8.45,7.35,13.40,99.90,1077823,27,20029,-85
2020-06-15 19:05:14,11.20,7.55,13.40,99.90,1075694,27,20351,-85
2020-06-15 19:05:45,9.25,7.25,13.40,99.90,1077433,27,20045,-86
2020-06-15 19:06:17,8.63,7.65,13.40,99.90,1075027,27,20015,-85
2020-06-15 19:06:53,10.52,7.68,13.40,99.90,1075173,27,20052,-85
2020-06-15 19:07:28,12.25,7.55,13.40,99.90,1077918,27,20393,-85
2020-06-15 19:08:02,8.75,7.57,13.40,99.90,1077185,27,20041,-80
2020-06-15 19:08:33,10.65,8.20,13.40,99.90,1080232,27,19990,-84
2020-06-15 19:09:09,8.30,7.47,13.40,99.90,1075720,27,20592,-84
2020-06-15 19:09:43,10.15,8.32,13.40,99.90,1078075,27,19994,-84
2020-06-15 19:10:14,9.68,8.00,13.40,99.90,1077847,27,19998,-84
2020-06-15 19:10:45,7.60,6.37,13.40,99.90,1076313,27,20014,-83
2020-06-15 19:11:34,9.10,6.97,13.40,99.90,1078298,27,20008,-86
2020-06-15 19:12:06,9.60,6.85,13.50,99.90,1076324,27,20730,-86
2020-06-15 19:12:39,7.97,6.70,13.40,99.90,1078108,27,20358,-85
2020-06-15 19:13:14,12.02,6.57,13.40,99.90,1075669,27,20336,-82
2020-06-15 19:13:45,7.40,6.37,13.40,99.90,1078096,27,19991,-82
2020-06-15 19:14:16,8.02,6.97,13.40,99.90,1078277,27,20022,-82
2020-06-15 19:14:47,7.65,7.00,13.40,99.90,1077632,27,20025,-81
2020-06-15 19:15:19,9.40,7.22,13.40,99.90,1078194,27,19995,-82
2020-06-15 19:15:52,8.98,7.93,13.40,99.90,1075858,27,20022,-82
2020-06-15 19:16:26,8.13,7.32,13.40,99.90,1077884,27,20399,-82
2020-06-15 19:17:33,8.75,7.10,13.40,99.90,1075315,27,20328,-84
2020-06-15 19:18:06,9.55,7.68,13.40,99.90,1059440,27,20874,-82
2020-06-15 19:18:37,12.80,7.50,13.40,99.90,1064374,27,20421,-81
2020-06-15 19:19:08,9.90,7.70,13.40,99.90,1062262,27,20027,-81
2020-06-15 19:19:43,9.70,7.40,13.40,99.90,1065386,27,20563,-82
2020-06-15 19:20:14,8.80,7.90,13.40,99.90,1068033,27,20027,-82
2020-06-15 19:20:46,9.10,7.97,13.40,99.90,1073399,27,20025,-82
2020-06-15 19:21:17,11.30,8.70,13.40,99.90,1080979,27,20327,-83
2020-06-15 19:21:49,9.80,7.85,13.40,99.90,1075247,27,20470,-82
2020-06-15 19:22:46,9.60,8.10,13.40,99.90,1077920,27,20348,-83
2020-06-15 19:23:17,12.32,7.85,13.40,99.90,1060262,28,19996,-82
2020-06-15 19:23:51,9.00,7.57,13.40,99.90,1064438,27,20038,-82
2020-06-15 19:24:22,9.00,8.05,13.50,99.90,1076835,27,20392,-81
2020-06-15 19:24:53,13.13,7.85,13.40,99.90,1075825,27,20015,-82
2020-06-15 19:25:25,8.65,7.75,13.40,99.90,1077774,27,20419,-81
2020-06-15 19:26:02,9.68,7.75,13.50,99.90,1075167,27,20498,-81
2020-06-15 19:26:36,12.50,8.25,13.40,99.90,1073141,27,19995,-82
2020-06-15 19:27:18,9.10,8.18,13.50,99.90,1067103,27,20039,-81
2020-06-15 19:27:49,9.98,7.30,13.50,99.90,1071549,27,20178,-81
2020-06-15 19:28:20,9.18,7.53,13.50,99.90,1076097,27,20015,-81
2020-06-15 19:28:51,9.75,7.78,13.50,99.90,1075934,27,20062,-81
2020-06-15 19:29:22,10.80,7.68,13.50,99.90,1078285,27,20356,-81
2020-06-15 19:29:53,9.05,7.40,13.40,99.90,1075947,27,20015,-81
2020-06-15 19:30:24,9.07,6.97,13.50,99.90,1078562,27,20378,-81
2020-06-15 19:30:55,8.32,7.45,13.50,99.90,1075568,27,20388,-81
2020-06-15 19:31:26,10.52,8.18,13.40,99.90,1075418,27,20101,-82
2020-06-15 19:31:57,9.07,8.10,13.50,99.90,1075511,27,20731,-81
2020-06-15 19:32:28,11.80,8.45,13.50,99.90,1077799,27,20062,-80
2020-06-15 19:32:59,11.45,8.48,13.50,99.90,1075338,27,20044,-81
2020-06-15 19:33:29,11.52,8.30,13.50,99.90,1078255,27,19998,-81
2020-06-15 19:34:03,9.95,8.18,13.50,99.90,1075644,27,20033,-81
2020-06-15 19:34:34,10.23,8.60,13.50,99.90,1078354,27,20413,-81
2020-06-15 19:35:04,9.07,8.18,13.50,99.90,1075598,27,20053,-82
2020-06-15 19:35:35,10.85,8.93,13.50,99.90,1078111,27,20039,-82
2020-06-15 19:36:06,10.15,9.07,13.50,99.90,1074946,27,20014,-81
2020-06-15 19:36:43,10.15,8.95,13.50,99.90,1077557,27,20307,-81
2020-06-15 19:37:30,10.65,9.38,13.50,99.90,1075734,27,20025,-82
2020-06-15 19:39:05,12.27,10.50,13.50,99.90,1076047,27,20426,-80
2020-06-15 19:39:38,15.90,11.18,13.50,99.90,1078492,27,19987,-79
2020-06-15 19:40:12,13.85,11.73,13.60,99.90,1075634,27,20031,-80
2020-06-15 19:40:44,14.70,12.13,13.60,99.90,1077855,27,20404,-81
2020-06-15 19:41:15,13.85,12.18,13.60,99.90,1077776,27,20344,-79
2020-06-15 19:41:46,14.05,11.43,13.60,99.90,1075948,27,19991,-80
2020-06-15 19:42:17,14.05,12.40,13.60,99.90,1077308,27,20011,-79
2020-06-15 19:42:51,14.15,12.00,13.60,99.90,1075973,27,20067,-80
2020-06-15 19:43:22,15.07,12.30,13.60,99.90,1078176,27,19998,-81
2020-06-15 19:43:53,16.73,11.85,13.60,99.90,1077852,27,20014,-80
2020-06-15 19:44:23,13.57,12.18,13.60,99.90,1075673,27,20014,-81
2020-06-15 19:44:56,17.35,12.88,13.60,99.90,1075788,27,19987,-80
2020-06-15 19:45:27,13.00,11.38,13.60,99.90,1077840,27,19999,-81
2020-06-15 19:45:59,14.35,12.20,13.60,99.90,1075555,27,20018,-80
2020-06-15 19:46:30,17.45,13.68,13.60,99.90,1077989,27,20013,-80
2020-06-15 19:47:01,15.30,13.30,13.60,99.90,1075193,27,20048,-80
2020-06-15 19:47:32,15.52,13.93,13.60,99.90,1078132,27,20400,-80
2020-06-15 19:48:04,15.55,13.40,13.70,99.90,1075525,27,20614,-80
2020-06-15 19:48:35,16.05,13.45,13.70,99.90,1078435,27,20360,-80
2020-06-15 19:49:06,16.80,14.00,13.70,99.90,1075760,27,20010,-80
2020-06-15 19:49:37,15.70,13.85,13.60,99.90,1077883,27,19998,-79
2020-06-15 19:50:09,15.88,14.18,13.60,99.90,1075052,27,20418,-79
2020-06-15 19:50:41,17.90,13.90,13.70,99.90,1077279,27,20046,-79
2020-06-15 19:51:12,14.73,13.10,13.70,99.90,1075574,27,20027,-79
2020-06-15 19:51:58,14.57,13.00,13.70,99.90,1078360,27,20343,-80
2020-06-15 19:52:41,18.62,13.30,13.70,99.90,1078338,27,20002,-80
2020-06-15 19:53:12,18.45,12.98,13.70,99.90,1075519,27,20019,-80
2020-06-15 19:54:03,18.10,13.52,13.70,99.90,1077955,27,20553,-79
2020-06-15 19:54:44,16.45,12.68,13.70,99.90,1077420,27,20052,-82
2020-06-15 19:55:38,14.70,13.15,13.70,99.90,1077836,27,20020,-81
2020-06-15 19:56:28,17.42,14.32,13.70,99.90,1075959,27,20006,-81
2020-06-15 19:56:59,16.35,14.13,13.70,99.90,1076013,27,20418,-81
2020-06-15 19:57:30,16.80,13.95,13.70,99.90,1078499,27,20021,-82
2020-06-15 19:59:10,18.33,15.00,13.70,99.90,1075405,27,20011,-82
2020-06-15 19:59:47,18.08,15.00,13.70,99.90,1077954,27,20422,-81
2020-06-15 20:00:18,20.45,13.52,13.70,99.90,1077972,27,20018,-81
2020-06-15 20:01:33,17.75,13.62,13.80,99.90,1075973,27,20014,-80
2020-06-15 20:02:08,19.12,14.32,13.80,99.90,1075266,27,20138,-80
2020-06-15 20:02:42,16.73,14.52,13.80,99.90,1077278,27,20406,-80
2020-06-15 20:03:37,19.45,14.48,13.80,99.90,1075112,27,20021,-81
2020-06-15 20:04:08,18.70,14.75,13.80,99.90,1076041,27,20011,-80
2020-06-15 20:05:31,18.42,16.02,13.70,99.90,1078047,27,20022,-80
2020-06-15 20:06:10,20.90,15.60,13.70,99.90,1075652,27,20510,-80
2020-06-15 20:06:44,18.33,14.07,13.70,99.90,1077949,27,20018,-80
2020-06-15 20:07:39,17.67,13.70,13.80,99.90,1077318,27,20030,-80
2020-06-15 20:08:40,14.80,13.20,13.80,99.90,1070201,27,20047,-81
2020-06-15 20:09:11,17.77,14.77,13.70,99.90,1067975,27,20444,-80
2020-06-15 20:09:42,18.27,14.57,13.70,99.90,1078388,27,20009,-80
2020-06-15 20:10:19,17.58,15.25,13.70,99.90,1076812,27,20635,-80
2020-06-15 20:10:56,18.75,13.80,13.80,99.90,1076308,27,20002,-80
2020-06-15 20:11:27,20.15,16.00,13.80,99.90,1078504,27,19999,-81
2020-06-15 20:12:00,16.48,14.45,13.70,99.90,1076073,27,20371,-80
2020-06-15 20:12:37,17.42,15.13,13.80,99.90,1078632,27,20415,-84
2020-06-15 20:13:08,16.15,14.45,13.80,99.90,1077400,27,20010,-81
2020-06-15 20:13:39,15.45,13.88,13.80,99.90,1078304,27,20010,-80
2020-06-15 20:14:16,16.00,13.60,13.80,99.90,1075638,27,20044,-81
2020-06-15 20:14:47,16.67,13.93,13.80,99.90,1075834,27,19997,-82
2020-06-15 20:15:21,17.87,14.50,13.80,99.90,1077622,27,19998,-80
2020-06-15 20:15:54,19.42,15.50,13.80,99.90,1075825,27,20019,-80
2020-06-15 20:16:25,17.25,14.32,13.80,99.90,1078389,27,19986,-79
2020-06-15 20:16:56,18.62,13.90,13.80,99.90,1075823,27,20676,-80
2020-06-15 20:17:27,17.42,14.35,13.80,99.90,1078049,27,20009,-79
2020-06-15 20:17:57,19.83,14.77,13.90,99.90,1075615,27,20436,-79
2020-06-15 20:18:28,17.35,14.02,13.80,99.90,1078127,27,20085,-80
2020-06-15 20:19:17,18.90,15.07,13.80,99.90,1074945,27,20073,-80
2020-06-15 20:19:48,15.20,13.27,13.80,99.90,1075459,27,20388,-81
2020-06-15 20:20:19,17.27,13.65,13.80,99.90,1077825,27,20018,-83
2020-06-15 20:21:02,17.50,14.15,13.80,99.90,1075948,27,20051,-81
2020-06-15 20:21:33,16.52,13.62,13.80,99.90,1078265,27,20006,-80
2020-06-15 20:22:31,20.42,15.07,13.80,99.90,1075490,27,20125,-81
2020-06-15 20:23:21,26.83,18.17,13.80,99.90,1070188,27,20025,-80
2020-06-15 20:24:09,18.75,15.85,13.80,99.90,1074526,27,20018,-80
2020-06-15 20:24:44,20.20,14.95,13.80,99.90,1077707,27,20019,-79
2020-06-15 20:25:16,19.83,15.07,13.80,99.90,1077272,27,20006,-79
2020-06-15 20:25:47,16.92,15.07,13.80,99.90,1075448,27,20482,-80
2020-06-15 20:26:18,21.40,16.42,13.80,99.90,1077304,27,20030,-80
2020-06-15 20:26:49,17.65,15.75,13.80,99.90,1075727,27,20019,-79
2020-06-15 20:27:20,18.27,15.77,13.80,99.90,1077873,27,20055,-79
2020-06-15 20:27:51,20.88,17.45,13.80,99.90,1075612,27,20010,-81
2020-06-15 20:28:21,16.90,15.13,13.80,99.90,1077901,27,20030,-81
2020-06-15 20:28:52,17.02,14.43,13.80,99.90,1075579,27,20025,-79
2020-06-15 20:29:23,17.20,15.38,13.80,99.90,1078211,27,20040,-79
2020-06-15 20:29:54,19.60,17.02,13.80,99.90,1075427,27,20002,-80
2020-06-15 20:30:25,23.83,18.65,13.80,99.90,1078182,27,20010,-80
2020-06-15 20:31:14,21.85,18.58,13.80,99.90,1075610,27,20435,-79
2020-06-15 20:31:58,19.77,16.62,13.80,99.90,1075384,27,20003,-79
2020-06-15 20:32:32,18.30,15.60,13.80,99.90,1078149,27,19999,-80
2020-06-15 20:33:06,20.90,15.55,13.80,99.90,1075586,27,20049,-81
2020-06-15 20:34:03,19.33,16.40,13.90,99.90,1077265,27,19995,-80
2020-06-15 20:34:39,25.40,17.62,13.90,99.90,1063804,27,20019,-82
2020-06-15 20:35:29,21.35,16.80,13.90,99.90,1066587,27,20018,-82
2020-06-15 20:36:21,17.10,15.32,13.80,99.90,1075371,27,20014,-81
2020-06-15 20:37:14,17.67,15.43,13.80,99.90,1076012,27,20019,-81
2020-06-15 20:37:50,22.27,15.13,13.80,99.90,1075206,27,19987,-83
2020-06-15 20:38:39,17.85,15.63,13.90,99.90,1077455,27,20010,-80
2020-06-15 20:39:28,18.20,15.75,13.80,99.90,1075597,27,20006,-80
2020-06-15 20:40:05,24.45,18.12,13.80,99.90,1075951,27,20399,-81
2020-06-15 20:40:54,22.83,19.15,13.80,99.90,1077678,27,19995,-81
2020-06-15 20:41:25,22.45,18.00,13.70,99.90,1077961,27,20319,-81
2020-06-15 20:42:05,17.75,15.52,13.80,99.90,1075524,27,20014,-80
2020-06-15 20:42:59,18.60,16.57,13.80,99.90,1078111,27,20457,-80
2020-06-15 20:43:31,21.05,16.52,13.80,99.90,1077935,27,20087,-81
2020-06-15 20:44:20,18.50,16.23,13.80,99.90,1075167,27,20063,-80
2020-06-15 20:44:52,19.67,16.85,13.80,99.90,1075542,27,20006,-80
2020-06-15 20:45:27,20.05,15.68,13.80,99.90,1078054,27,19999,-79
2020-06-15 20:46:19,24.98,15.57,13.80,99.90,1075508,27,20034,-80
2020-06-15 20:47:10,15.77,13.98,13.80,99.90,1073567,27,20015,-80
2020-06-15 20:48:03,14.87,13.38,13.80,99.90,1076632,27,20042,-79
2020-06-15 20:48:52,16.77,14.02,13.80,99.90,1063691,27,20401,-80
2020-06-15 20:49:32,15.70,13.62,13.80,99.90,1066537,27,19996,-81
2020-06-15 20:50:05,14.85,12.82,13.80,99.90,1075674,27,20110,-80
2020-06-15 20:50:45,13.55,12.07,13.80,99.90,1077598,27,20095,-80
2020-06-15 20:51:25,15.07,13.52,13.80,99.90,1077823,27,20035,-80
2020-06-15 20:52:19,14.27,12.20,13.80,99.90,1075033,27,20007,-79
2020-06-15 20:52:56,16.83,13.80,13.70,99.90,1074709,27,20435,-80
2020-06-15 20:53:33,16.12,14.05,13.70,99.90,1073329,27,20249,-80
2020-06-15 20:54:13,15.60,13.30,13.70,99.90,1075022,27,20052,-80
2020-06-15 20:55:14,15.50,12.77,13.70,99.90,1077497,27,20025,-80
2020-06-15 20:56:31,14.70,12.07,13.70,99.90,1074875,27,20058,-80
2020-06-15 20:57:23,15.35,12.25,13.70,99.90,1074892,27,20009,-81
2020-06-15 20:58:13,14.85,13.30,13.70,99.90,1074979,27,20015,-81
2020-06-15 20:59:03,15.48,11.68,13.60,99.90,1076126,27,20419,-80
2020-06-15 20:59:37,13.38,11.40,13.60,99.90,1077233,27,20058,-81
2020-06-15 21:00:28,14.70,11.07,13.70,99.90,1075438,27,20372,-81
2020-06-15 21:01:03,12.05,10.82,13.70,99.90,1075667,27,20382,-80
2020-06-15 21:01:35,12.13,10.20,13.60,99.90,1077595,27,20017,-81
2020-06-15 21:02:16,16.55,11.40,13.70,99.90,1075466,27,20015,-81
2020-06-15 21:02:47,12.57,11.25,13.70,99.90,1075487,27,20034,-80
2020-06-15 21:03:23,13.90,11.68,13.70,99.90,1077553,27,20007,-80
2020-06-15 21:04:12,13.38,11.90,13.70,99.90,1075752,27,20014,-80
2020-06-15 21:04:52,19.65,13.15,13.70,99.90,1078106,27,20006,-80
2020-06-15 21:05:47,13.25,11.88,13.70,99.90,1077508,27,20304,-79
2020-06-15 21:06:38,14.98,12.00,13.60,99.90,1077521,27,20443,-80
2020-06-15 21:07:09,13.60,13.60,13.60,99.90,1075455,27,21681,-81
2020-06-15 21:07:40,16.00,12.40,13.60,99.90,1077882,27,19942,-80
2020-06-15 21:08:11,12.63,11.32,13.70,99.90,1075819,27,20014,-80
2020-06-15 21:08:42,15.20,11.60,13.70,99.90,1078036,27,20689,-80
2020-06-15 21:09:13,13.10,11.80,13.70,99.90,1075568,27,20031,-80
2020-06-15 21:09:45,13.13,11.63,13.60,99.90,1071129,27,20046,-80
2020-06-15 21:10:19,13.35,11.95,13.70,99.90,1073410,27,20031,-80
2020-06-15 21:10:55,15.07,11.45,13.60,99.90,1071385,27,20391,-80
2020-06-15 21:11:26,14.23,12.05,13.70,99.90,1074890,27,20007,-79
2020-06-15 21:11:57,18.37,13.50,13.60,99.90,1075633,27,20018,-79
2020-06-15 21:12:27,14.18,11.95,13.60,99.90,1077995,27,19995,-79
2020-06-15 21:12:58,12.82,11.30,13.60,99.90,1076511,27,20019,-78
2020-06-15 21:13:30,13.02,11.73,13.60,99.90,1077577,27,20127,-80
2020-06-15 21:14:01,16.42,12.98,13.60,99.90,1075800,27,20029,-80
2020-06-15 21:14:32,15.77,12.93,13.70,99.90,1078087,27,20025,-80
2020-06-15 21:15:03,14.38,12.40,13.70,99.90,1077841,27,20026,-79
2020-06-15 21:15:34,15.88,13.23,13.70,99.90,1077791,27,20015,-79
2020-06-15 21:16:05,14.20,12.55,13.60,99.90,1075388,27,20054,-80
2020-06-15 21:16:35,13.45,12.13,13.70,99.90,1078063,27,20013,-80
2020-06-15 21:17:11,15.18,13.57,13.70,99.90,1074911,27,20073,-80
2020-06-15 21:17:41,17.50,13.77,13.70,99.90,1077852,27,20042,-80
2020-06-15 21:18:12,14.23,12.60,13.70,99.90,1075497,27,20010,-80
2020-06-15 21:18:43,15.52,13.38,13.70,99.90,1076418,27,20363,-80
2020-06-15 21:19:14,15.57,12.45,13.70,99.90,1077591,27,20070,-81
2020-06-15 21:19:45,16.73,13.50,13.70,99.90,1075577,27,20054,-80
2020-06-15 21:20:15,17.30,13.52,13.70,99.90,1076851,27,20070,-80
2020-06-15 21:20:47,14.45,13.02,13.70,99.90,1075371,27,20057,-80
2020-06-15 21:21:18,15.23,13.07,13.70,99.90,1077365,27,20360,-80
2020-06-15 21:21:49,14.80,13.30,13.70,99.90,1075656,27,19998,-80
2020-06-15 21:22:23,18.20,14.75,13.70,99.90,1077570,27,19998,-80
2020-06-15 21:22:54,16.73,13.93,13.70,99.90,1075660,27,20029,-80
2020-06-15 21:23:25,16.23,13.25,13.70,99.90,1077897,27,20055,-80
2020-06-15 21:23:55,17.00,13.70,13.70,99.90,1075539,27,20015,-80
2020-06-15 21:24:26,18.15,13.95,13.70,99.90,1077692,27,20018,-80
2020-06-15 21:24:57,16.52,13.57,13.70,99.90,1078428,27,20011,-80
2020-06-15 21:25:28,14.60,13.18,13.70,99.90,1077571,27,20062,-80
2020-06-15 21:26:00,14.48,12.73,13.70,99.90,1075710,27,20003,-80
2020-06-15 21:26:33,13.65,12.25,13.70,99.90,1077772,27,19994,-80
2020-06-15 21:27:16,16.12,14.00,13.70,99.90,1075909,27,20046,-80
2020-06-15 21:28:07,15.25,13.75,13.70,99.90,1074910,27,20610,-80
2020-06-15 21:28:56,15.48,13.00,13.70,99.90,1072126,27,20015,-80
2020-06-15 21:29:27,16.12,14.05,13.70,99.90,1073888,27,19988,-80
2020-06-15 21:29:58,16.33,13.32,13.70,99.90,1075363,27,20011,-80
2020-06-15 21:30:28,14.07,12.57,13.70,99.90,1078114,27,20066,-79
2020-06-15 21:30:59,19.00,14.45,13.70,99.90,1075321,27,20030,-80
2020-06-15 21:31:39,17.37,14.68,13.70,99.90,1077917,27,20042,-80
2020-06-15 21:32:10,16.67,13.95,13.70,99.90,1075938,27,20049,-80
2020-06-15 21:32:44,15.75,12.68,13.70,99.90,1077728,27,20332,-80
2020-06-15 21:33:15,16.83,13.55,13.70,99.90,1077015,27,20303,-80
2020-06-15 21:33:50,17.20,13.00,13.70,99.90,1075772,27,20010,-80
2020-06-15 21:34:21,14.68,13.18,13.70,99.90,1077506,27,20007,-80
2020-06-15 21:34:52,16.40,12.77,13.70,99.90,1077931,27,20030,-80
2020-06-15 21:35:23,13.52,12.13,13.70,99.90,1077978,27,20771,-80
2020-06-15 21:35:54,13.20,11.90,13.70,99.90,1075199,27,20038,-80
2020-06-15 21:36:24,18.50,13.60,13.70,99.90,1077910,27,20003,-80
2020-06-15 21:36:58,13.50,12.05,13.70,99.90,1075368,27,20052,-80
2020-06-15 21:37:29,13.55,12.25,13.70,99.90,1078157,27,20024,-79
2020-06-15 21:38:00,14.85,13.15,13.70,99.90,1075346,27,20029,-80
2020-06-15 21:38:31,15.43,12.57,13.70,99.90,1078089,27,20010,-81
2020-06-15 21:39:05,15.98,13.32,13.70,99.90,1075493,27,20097,-80
2020-06-15 21:39:37,16.05,12.63,13.70,99.90,1077578,27,20415,-81
2020-06-15 21:40:07,14.10,12.05,13.70,99.90,1075422,27,20021,-80
2020-06-15 21:40:47,13.55,12.15,13.70,99.90,1078064,27,20020,-82
2020-06-15 21:41:21,13.75,12.45,13.70,99.90,1077477,27,20025,-81
2020-06-15 21:41:55,14.48,12.95,13.70,99.90,1075405,27,20038,-81
2020-06-15 21:42:26,15.60,11.98,13.70,99.90,1077188,27,20011,-81
2020-06-15 21:42:57,19.10,12.27,13.70,99.90,1075404,27,20018,-81
2020-06-15 21:43:31,14.87,13.27,13.70,99.90,1077716,27,20007,-81
2020-06-15 21:44:02,16.12,14.50,13.70,99.90,1075126,27,20040,-81
2020-06-15 21:44:32,21.42,17.08,13.70,99.90,1077967,27,20017,-82
2020-06-15 21:45:06,17.90,15.55,13.70,99.90,1075832,27,21280,-81
2020-06-15 21:45:37,16.10,14.50,13.70,99.90,1077577,27,20045,-81
2020-06-15 21:46:08,16.67,14.38,13.70,99.90,1075344,27,20052,-81
2020-06-15 21:46:39,15.02,13.10,13.70,99.90,1077698,27,20030,-82
2020-06-15 21:47:10,15.70,13.10,13.70,99.90,1075801,27,20075,-82
2020-06-15 21:47:40,18.27,14.57,13.70,99.90,1077587,27,20278,-80
2020-06-15 21:48:11,16.62,13.02,13.70,99.90,1075281,27,20029,-80
2020-06-15 21:48:42,16.70,13.75,13.70,99.90,1077590,27,20053,-80
2020-06-15 21:49:13,14.85,13.35,13.70,99.90,1075334,27,20070,-80
2020-06-15 21:49:44,16.75,14.35,13.70,99.90,1077396,27,20419,-81
2020-06-15 21:50:20,18.23,15.90,13.70,99.90,1077897,27,19999,-81
2020-06-15 21:50:51,15.60,13.18,13.70,99.90,1075885,27,20041,-81
2020-06-15 21:51:22,14.98,13.27,13.70,99.90,1077802,27,20381,-80
2020-06-15 21:52:35,16.00,13.50,13.70,99.90,1075358,27,20006,-81
2020-06-15 21:53:09,17.52,14.60,13.70,99.90,1073590,27,20011,-81
2020-06-15 21:53:40,15.80,14.13,13.60,99.90,1077510,27,19999,-81
2020-06-15 21:54:11,15.50,13.85,13.70,99.90,1075193,27,20053,-80
2020-06-15 21:54:42,16.27,14.23,13.60,99.90,1078158,27,19999,-81
2020-06-15 21:56:50,14.57,13.05,13.70,99.90,1076875,27,19995,-81
2020-06-15 21:57:21,17.48,14.82,13.60,99.90,1077365,27,20050,-80
2020-06-15 21:57:52,16.20,14.57,13.60,99.90,1075594,27,20376,-80
2020-06-15 21:58:23,17.75,14.45,13.70,99.90,1077728,27,20036,-80
2020-06-15 21:58:58,15.10,13.43,13.70,99.90,1075374,27,20037,-81
2020-06-15 21:59:48,16.05,14.20,13.70,99.90,1077583,27,19999,-81
2020-06-15 22:00:23,16.10,14.40,13.70,99.90,1077148,27,20335,-80
2020-06-15 22:01:13,17.20,15.45,13.60,99.90,1075257,27,20021,-80
2020-06-15 22:02:03,19.33,14.60,13.60,99.90,1075647,27,20011,-81
2020-06-15 22:02:47,17.50,15.63,13.60,99.90,1077850,27,20024,-80
2020-06-15 22:03:38,15.65,13.98,13.60,99.90,1077881,27,20029,-80
2020-06-15 22:04:25,20.80,14.32,13.60,99.90,1065820,27,20392,-80
2020-06-15 22:04:59,16.87,15.07,13.60,99.90,1066639,27,20027,-81
2020-06-15 22:05:44,16.90,14.40,13.60,99.90,1077608,27,20659,-80
2020-06-15 22:06:22,18.12,15.55,13.60,99.90,1077183,27,19999,-80
2020-06-15 22:06:57,20.05,15.82,13.70,99.90,1075737,27,20572,-80
2020-06-15 22:07:57,16.60,14.50,13.60,99.90,1077375,27,20011,-80
2020-06-15 22:08:40,17.62,13.85,13.60,99.90,1063894,27,20064,-80
2020-06-15 22:09:26,19.75,15.52,13.70,99.90,1063551,27,20444,-80
2020-06-15 22:09:57,21.50,16.77,13.60,99.90,1065912,27,20011,-81
2020-06-15 22:10:28,19.08,16.33,13.60,99.90,1073346,27,20490,-80
2020-06-15 22:10:59,17.80,15.68,13.60,99.90,1075229,27,20034,-80
2020-06-15 22:11:48,18.60,16.12,13.60,99.90,1077590,27,20355,-80
2020-06-15 22:12:20,20.92,17.42,13.60,99.90,1077658,27,20042,-80
2020-06-15 22:13:01,16.98,15.30,13.50,99.90,1075424,27,20364,-80
2020-06-15 22:13:52,13.60,13.60,13.60,99.90,1077799,27,19999,-80
2020-06-15 22:14:41,17.58,14.70,13.60,99.90,1077137,27,20197,-80
2020-06-15 22:15:32,17.20,13.43,13.60,99.90,1077856,27,20003,-80
2020-06-15 22:16:03,18.83,16.23,13.60,99.90,1075694,27,20594,-79
2020-06-15 22:16:34,20.30,17.12,13.60,99.90,1078019,27,19999,-80
2020-06-15 22:17:05,17.83,15.90,13.60,99.90,1075206,27,20025,-80
2020-06-15 22:17:37,16.40,14.65,13.60,99.90,1078033,27,19991,-79
2020-06-15 22:18:26,17.12,14.90,13.60,99.90,1075906,27,20015,-80
2020-06-15 22:18:56,20.00,15.45,13.60,99.90,1075241,27,20316,-81
2020-06-15 22:19:27,21.73,16.95,13.60,99.90,1078131,27,20003,-82
2020-06-15 22:19:58,16.95,15.23,13.60,99.90,1075542,27,20003,-79
2020-06-15 22:20:29,16.10,14.10,13.60,99.90,1077937,27,20431,-79
2020-06-15 22:21:00,17.80,14.90,13.60,99.90,1075859,27,20046,-79
2020-06-15 22:21:31,16.67,14.77,13.60,99.90,1078066,27,19995,-81
2020-06-15 22:22:02,22.87,16.35,13.60,99.90,1076031,27,20013,-81
2020-06-15 22:22:35,17.20,15.38,13.60,99.90,1077757,27,20049,-81
2020-06-15 22:23:05,15.43,13.82,13.60,99.90,1075504,27,19998,-80
2020-06-15 22:23:36,17.02,14.32,13.60,99.90,1078100,27,20044,-81
2020-06-15 22:24:07,16.85,14.80,13.60,99.90,1075501,27,20426,-81
2020-06-15 22:24:37,20.90,16.12,13.60,99.90,1077949,27,20026,-81
2020-06-15 22:25:18,18.65,16.67,13.60,99.90,1075652,27,20053,-81
2020-06-15 22:25:49,13.60,13.60,13.60,99.90,1075352,27,20042,-81
2020-06-15 22:26:20,13.60,13.60,13.60,99.90,1077819,27,19953,-81
2020-06-15 22:26:51,25.70,17.73,13.60,99.90,1075508,27,19977,-81
2020-06-15 22:27:22,21.67,15.88,13.60,99.90,1077242,27,20034,-81
2020-06-15 22:27:54,18.40,15.32,13.60,99.90,1074397,27,20478,-81
2020-06-15 22:28:24,19.37,16.40,13.60,99.90,1073136,27,19999,-80
2020-06-15 22:28:55,20.20,16.17,13.60,99.90,1070562,27,20018,-81
2020-06-15 22:29:26,19.25,15.48,13.60,99.90,1073421,27,20021,-80
2020-06-15 22:29:57,19.12,15.65,13.70,99.90,1075713,27,20023,-81
2020-06-15 22:30:29,19.90,16.35,13.70,99.90,1081286,27,20006,-82
2020-06-15 22:31:00,20.17,16.62,13.60,99.90,1075788,27,20339,-81
2020-06-15 22:31:31,16.37,14.68,13.70,99.90,1077924,27,20054,-82
2020-06-15 22:32:02,18.52,15.68,13.70,99.90,1075418,27,20010,-82
2020-06-15 22:32:34,20.52,16.33,13.60,99.90,1077363,27,20006,-81
2020-06-15 22:33:16,22.08,17.95,13.60,99.90,1075529,27,20058,-82
2020-06-15 22:33:47,18.55,16.65,13.60,99.90,1075796,27,20002,-82
2020-06-15 22:34:21,22.55,17.90,13.60,99.90,1077402,27,20038,-82
2020-06-15 22:35:00,27.58,19.37,13.60,99.90,1075152,27,20384,-82
2020-06-15 22:35:33,24.15,19.40,13.60,99.90,1077562,27,20022,-82
2020-06-15 22:36:04,19.90,17.12,13.60,99.90,1077572,27,20018,-82
2020-06-15 22:36:39,19.05,17.02,13.60,99.90,1077939,27,20057,-81
2020-06-15 22:37:10,21.40,16.87,13.60,99.90,1075725,27,20025,-82
2020-06-15 22:37:41,19.12,17.10,13.60,99.90,1077860,27,20010,-82
2020-06-15 22:38:12,18.12,16.23,13.60,99.90,1075743,27,20344,-81
2020-06-15 22:38:43,17.42,15.63,13.70,99.90,1076848,27,20003,-82
2020-06-15 22:39:14,17.67,15.13,13.70,99.90,1077811,27,20320,-82
2020-06-15 22:39:45,15.20,13.75,13.70,99.90,1075767,27,20003,-82
2020-06-15 22:40:18,17.35,15.27,13.70,99.90,1077644,27,20023,-81
2020-06-15 22:40:50,16.25,14.70,13.70,99.90,1075803,27,20042,-82
2020-06-15 22:41:21,17.45,15.32,13.70,99.90,1077819,27,20066,-81
2020-06-15 22:41:51,16.45,14.52,13.70,99.90,1075667,27,20069,-82
2020-06-15 22:42:22,17.10,15.30,13.70,99.90,1077830,27,20030,-81
2020-06-15 22:42:56,16.67,14.87,13.70,99.90,1075347,27,20033,-81
2020-06-15 22:43:27,20.50,16.90,13.70,99.90,1077676,27,20029,-81
2020-06-15 22:44:00,17.55,15.15,13.60,99.90,1075629,27,20332,-81
2020-06-15 22:44:32,16.67,15.07,13.70,99.90,1078161,27,20006,-82
2020-06-15 22:45:03,17.58,15.77,13.70,99.90,1075422,27,20044,-82
2020-06-15 22:45:35,17.58,15.73,13.70,99.90,1077669,27,20026,-81
2020-06-15 22:46:06,17.67,15.77,13.60,99.90,1075055,27,20022,-81
2020-06-15 22:46:37,23.92,18.27,13.70,99.90,1077796,27,19990,-81
2020-06-15 22:47:08,18.70,16.80,13.60,99.90,1075686,27,20082,-82
2020-06-15 22:47:38,18.60,16.60,13.60,99.90,1078059,27,20034,-82
2020-06-15 22:48:12,17.67,15.77,13.70,99.90,1075889,27,20010,-81
2020-06-15 22:48:43,17.35,14.55,13.70,99.90,1078279,27,20011,-82
2020-06-15 22:49:13,20.20,16.33,13.60,99.90,1075148,27,20014,-81
2020-06-15 22:49:44,20.15,17.42,13.70,99.90,1076330,27,20388,-79
2020-06-15 22:50:16,18.17,16.10,13.60,99.90,1077791,27,19994,-81
2020-06-15 22:50:48,18.65,16.75,13.70,99.90,1075946,27,20057,-81
2020-06-15 22:51:18,20.70,16.80,13.60,99.90,1077455,27,20048,-81
2020-06-15 22:51:50,18.73,16.73,13.60,99.90,1075433,27,20044,-81
2020-06-15 22:52:23,18.75,16.02,13.60,99.90,1077827,27,20029,-81
2020-06-15 22:52:57,17.20,15.48,13.70,99.90,1075588,27,20057,-81
2020-06-15 22:53:28,17.35,15.27,13.60,99.90,1077838,27,20384,-81
2020-06-15 22:54:06,16.73,14.57,13.60,99.90,1076080,27,20003,-81
2020-06-15 22:54:37,16.92,15.18,13.70,99.90,1077597,27,20035,-81
2020-06-15 22:55:15,19.87,16.37,13.70,99.90,1075755,27,20062,-82
2020-06-15 22:55:46,18.27,15.32,13.70,99.90,1076333,27,19995,-81
2020-06-15 22:56:17,19.80,16.17,13.70,99.90,1078347,27,20590,-81
2020-06-15 22:56:48,24.45,18.05,13.70,99.90,1075787,27,20331,-81
2020-06-15 22:57:18,20.75,17.85,13.60,99.90,1078274,27,20022,-81
2020-06-15 22:57:50,17.90,16.02,13.60,99.90,1076131,27,20038,-82
2020-06-15 22:58:21,17.23,15.38,13.60,99.90,1078288,27,20010,-81
2020-06-15 22:58:52,18.20,15.63,13.60,99.90,1073515,27,20166,-83
2020-06-15 22:59:23,17.23,15.32,13.60,99.90,1078289,27,20030,-81
2020-06-15 22:59:54,18.90,15.80,13.60,99.90,1075365,27,20002,-82
2020-06-15 23:00:32,16.25,14.55,13.70,99.90,1078085,27,20420,-84
2020-06-15 23:01:24,18.15,15.50,13.60,99.90,1075791,27,20048,-80
2020-06-15 23:02:13,16.75,15.00,13.60,99.90,1075605,27,20025,-81
2020-06-15 23:02:44,16.40,14.70,13.70,99.90,1075691,27,19988,-81
2020-06-15 23:03:25,16.17,14.48,13.70,99.90,1075766,27,20021,-81
2020-06-15 23:03:55,13.60,13.60,13.60,99.90,1075833,27,20026,-81
2020-06-15 23:04:26,18.05,15.30,13.70,99.90,1078270,27,19993,-81
2020-06-15 23:04:57,16.62,14.43,13.70,99.90,1075792,27,20301,-81
2020-06-15 23:05:28,15.18,13.40,13.60,99.90,1078106,27,20003,-81
2020-06-15 23:05:58,16.15,14.48,13.70,99.90,1075457,27,20622,-81
2020-06-15 23:06:29,15.50,13.82,13.60,99.90,1077719,27,19999,-81
2020-06-15 23:07:00,17.27,15.15,13.60,99.90,1077662,27,20049,-81
2020-06-15 23:07:31,16.37,14.73,13.60,99.90,1077763,27,19990,-81
2020-06-15 23:08:04,15.98,13.68,13.60,99.90,1075708,27,20121,-81
2020-06-15 23:08:35,18.42,16.02,13.60,99.90,1078170,27,20007,-81
2020-06-15 23:09:08,17.30,15.50,13.60,99.90,1075197,27,20454,-81
2020-06-15 23:09:41,20.33,16.33,13.60,99.90,1077368,27,20010,-81
2020-06-15 23:10:12,19.12,15.43,13.60,99.90,1071114,27,20015,-81
2020-06-15 23:10:43,15.82,14.13,13.60,99.90,1074326,27,20432,-81
2020-06-15 23:11:14,17.37,15.55,13.60,99.90,1076883,27,20442,-81
2020-06-15 23:11:47,24.00,16.50,13.60,99.90,1075877,27,20006,-81
2020-06-15 23:12:18,20.80,16.90,13.60,99.90,1077863,27,20009,-81
2020-06-15 23:12:50,21.42,17.17,13.60,99.90,1075858,27,20272,-82
2020-06-15 23:13:21,20.12,15.40,13.60,99.90,1077579,27,20001,-83
2020-06-15 23:13:52,15.23,13.55,13.60,99.90,1075390,27,20046,-81
2020-06-15 23:14:23,16.85,14.77,13.60,99.90,1078106,27,20304,-80
2020-06-15 23:14:54,19.58,14.93,13.60,99.90,1075933,27,20309,-81
2020-06-15 23:15:25,14.98,13.43,13.60,99.90,1077668,27,19998,-81
2020-06-15 23:15:56,15.68,14.02,13.60,99.90,1077653,27,19999,-82
2020-06-15 23:16:27,16.20,13.50,13.60,99.90,1077668,27,20018,-81
2020-06-15 23:16:57,16.30,13.95,13.60,99.90,1075450,27,20080,-82
2020-06-15 23:17:28,16.55,14.00,13.60,99.90,1077859,27,20049,-82
2020-06-15 23:17:59,15.80,13.55,13.60,99.90,1075301,27,20282,-81
2020-06-15 23:18:30,16.35,13.20,13.70,99.90,1078038,27,19999,-81
2020-06-15 23:19:02,17.95,14.40,13.60,99.90,1075529,27,20007,-83
2020-06-15 23:19:33,18.05,14.68,13.70,99.90,1077578,27,19998,-84
2020-06-15 23:20:24,21.62,15.02,13.60,99.90,1074681,27,20469,-84
2020-06-15 23:20:55,17.58,14.80,13.70,99.90,1075176,27,20089,-81
2020-06-15 23:21:26,17.67,13.90,13.60,99.90,1077781,27,20000,-81
2020-06-15 23:21:57,16.23,14.18,13.60,99.90,1075998,27,20023,-81
2020-06-15 23:22:28,17.83,14.93,13.60,99.90,1078220,27,20003,-81
2020-06-15 23:23:07,21.23,14.77,13.60,99.90,1075501,27,20019,-81
2020-06-15 23:23:38,16.55,13.60,13.60,99.90,1077969,27,20025,-81
2020-06-15 23:24:09,21.62,16.33,13.60,99.90,1076116,27,20014,-81
2020-06-15 23:24:40,16.40,13.88,13.60,99.90,1077602,27,20264,-82
2020-06-15 23:25:11,19.30,15.38,13.60,99.90,1075308,27,20014,-82
2020-06-15 23:25:42,16.80,14.63,13.60,99.90,1077567,27,20045,-81
2020-06-15 23:26:13,17.83,14.30,13.60,99.90,1075443,27,20028,-81
2020-06-15 23:26:44,18.05,15.45,13.60,99.90,1075615,27,20025,-81
2020-06-15 23:27:15,17.23,15.43,13.60,99.90,1076985,27,20126,-81
2020-06-15 23:27:46,16.05,14.45,13.60,99.90,1075610,27,20016,-81
2020-06-15 23:28:16,17.75,14.57,13.60,99.90,1077876,27,20375,-81
2020-06-15 23:28:48,16.98,13.73,13.60,99.90,1075722,27,20355,-83
2020-06-15 23:29:19,17.05,13.82,13.60,99.90,1077648,27,19994,-83
2020-06-15 23:29:49,15.45,13.85,13.60,99.90,1075951,27,20087,-84
2020-06-15 23:30:20,15.45,13.77,13.60,99.90,1078153,27,20001,-81
2020-06-15 23:30:52,15.88,13.90,13.60,99.90,1075976,27,20049,-81
2020-06-15 23:31:23,16.33,13.35,13.60,99.90,1078342,27,19998,-81
2020-06-15 23:31:53,18.45,14.50,13.60,99.90,1075507,27,20003,-81
2020-06-15 23:32:24,19.90,14.35,13.60,99.90,1077683,27,20341,-81
2020-06-15 23:32:57,15.65,14.02,13.60,99.90,1076047,27,20041,-81
2020-06-15 23:33:28,14.90,13.25,13.60,99.90,1078426,27,20049,-82
2020-06-15 23:33:59,15.98,13.93,13.60,99.90,1076021,27,20438,-81
2020-06-15 23:34:30,19.40,15.18,13.60,99.90,1078430,27,20288,-81
2020-06-15 23:35:01,15.95,14.35,13.60,99.90,1075531,27,20387,-81
2020-06-15 23:35:32,17.52,14.18,13.60,99.90,1078035,27,20023,-81
2020-06-15 23:36:06,18.30,14.90,13.60,99.90,1078250,27,20026,-82
2020-06-15 23:36:37,19.05,16.12,13.60,99.90,1077479,27,20352,-82
2020-06-15 23:37:08,21.10,15.52,13.60,99.90,1076122,27,20002,-82
2020-06-15 23:37:39,18.67,16.30,13.60,99.90,1077689,27,20367,-82
2020-06-15 23:38:10,18.92,14.95,13.50,99.90,1076279,27,20422,-82
2020-06-15 23:38:40,18.98,16.83,13.60,99.90,1078125,27,19987,-82
2020-06-15 23:39:11,21.00,15.98,13.50,99.90,1075689,27,20018,-82
2020-06-15 23:39:42,16.92,14.87,13.60,99.90,1078140,27,20038,-82
2020-06-15 23:40:21,18.58,14.90,13.60,99.90,1076051,27,20031,-82
2020-06-15 23:40:51,16.17,13.93,13.60,99.90,1075780,27,20348,-82
2020-06-15 23:41:22,17.00,14.65,13.60,99.90,1078105,27,20008,-81
2020-06-15 23:41:53,18.60,15.57,13.60,99.90,1075841,27,20022,-82
2020-06-15 23:42:24,16.85,14.63,13.60,99.90,1077772,27,20001,-83
2020-06-15 23:42:56,16.73,14.90,13.60,99.90,1075933,27,20002,-83
2020-06-15 23:43:26,18.40,14.63,13.60,99.90,1077330,27,19998,-82
2020-06-15 23:43:58,15.23,13.62,13.60,99.90,1075426,27,20029,-82
2020-06-15 23:44:28,16.70,14.25,13.60,99.90,1077586,27,20010,-83
2020-06-15 23:44:59,16.70,13.35,13.60,99.90,1075658,27,20014,-83
2020-06-15 23:45:30,15.73,14.13,13.60,99.90,1077501,27,20032,-82
2020-06-15 23:46:02,18.62,15.32,13.60,99.90,1078167,27,20013,-82
2020-06-15 23:46:34,17.40,14.95,13.60,99.90,1077927,27,20014,-82
2020-06-15 23:47:06,18.25,15.43,13.60,99.90,1075716,27,20052,-83
2020-06-15 23:47:38,15.38,13.75,13.60,99.90,1078174,27,20019,-82
2020-06-15 23:48:08,17.75,14.15,13.60,99.90,1075927,27,20015,-82
2020-06-15 23:48:40,15.52,13.35,13.60,99.90,1077787,27,20003,-83
2020-06-15 23:49:11,15.57,14.02,13.60,99.90,1074853,27,20052,-84
2020-06-15 23:49:41,21.70,16.42,13.60,99.90,1077959,27,20041,-82
2020-06-15 23:50:14,21.77,16.05,13.60,99.90,1075408,27,20073,-83
2020-06-15 23:50:45,16.58,14.80,13.50,99.90,1075723,27,20439,-82
2020-06-15 23:51:17,17.30,14.32,13.60,99.90,1078273,27,20000,-83
2020-06-15 23:51:48,17.30,15.00,13.60,99.90,1076206,27,20009,-83
2020-06-15 23:52:18,15.45,13.43,13.60,99.90,1078149,27,20014,-83
2020-06-15 23:52:49,14.77,13.27,13.60,99.90,1076196,27,19987,-83
2020-06-15 23:53:20,15.15,12.93,13.60,99.90,1077657,27,20002,-83
2020-06-15 23:53:51,15.30,13.70,13.60,99.90,1075954,27,20029,-82
2020-06-15 23:54:21,16.50,13.38,13.60,99.90,1077667,27,20030,-82
2020-06-15 23:54:52,18.48,14.10,13.60,99.90,1075515,27,20073,-82
2020-06-15 23:55:28,17.65,13.73,13.60,99.90,1078252,27,20002,-82
2020-06-15 23:55:59,15.38,13.02,13.60,99.90,1075571,27,20364,-82
2020-06-15 23:56:37,15.63,13.60,13.60,99.90,1078364,27,19994,-82
2020-06-15 23:57:08,19.40,15.23,13.60,99.90,1075687,27,20424,-83
2020-06-15 23:59:04,16.17,14.23,13.60,99.90,1078043,27,20057,-83
2020-06-15 23:59:35,17.98,14.48,13.60,99.90,1077561,27,20323,-81