2020-06-15 00:00:22,1.45,1.35,13.80,99.90,913981,32,20443,-70
2020-06-15 00:00:56,3.70,0.98,13.70,99.90,912055,32,20535,-70
2020-06-15 00:01:26,1.10,1.00,13.70,99.90,915743,32,20053,-71
2020-06-15 00:02:16,0.93,0.85,13.70,99.90,914003,32,20516,-70
2020-06-15 00:02:47,1.02,0.93,13.70,99.90,913622,32,20033,-70
2020-06-15 00:03:37,1.35,1.00,13.70,99.90,916334,32,20096,-70
2020-06-15 00:04:07,2.83,1.08,13.70,99.90,912829,32,20058,-70
2020-06-15 00:04:38,1.12,0.90,13.70,99.90,915749,32,20429,-70
2020-06-15 00:05:09,2.25,1.17,13.70,99.90,914004,32,20046,-70
2020-06-15 00:06:02,1.30,1.10,13.70,99.90,913326,32,20027,-71
2020-06-15 00:06:52,1.02,1.02,13.80,99.90,900484,32,20377,-70
2020-06-15 00:07:23,1.33,1.10,13.80,99.90,906036,32,20023,-70
2020-06-15 00:07:53,1.58,0.95,13.70,99.90,913877,32,20406,-71
2020-06-15 00:08:24,1.20,1.10,13.70,99.90,915833,32,20335,-70
2020-06-15 00:08:55,1.15,1.00,13.80,99.90,914628,32,20061,-70
2020-06-15 00:09:26,2.12,0.90,13.70,99.90,915902,32,20048,-71
2020-06-15 00:09:56,2.45,1.48,13.70,99.90,913894,32,20097,-70
2020-06-15 00:10:27,1.92,0.98,13.80,99.90,915787,32,20034,-70
2020-06-15 00:10:58,1.08,1.00,13.80,99.90,913824,32,20029,-70
2020-06-15 00:11:28,1.30,1.20,13.70,99.90,915773,32,20018,-70
2020-06-15 00:12:00,1.58,1.40,13.70,99.90,911948,32,20042,-70
2020-06-15 00:12:30,2.75,1.20,13.70,99.90,915722,32,20741,-70
2020-06-15 00:13:01,2.15,1.10,13.70,99.90,913804,32,20101,-70
2020-06-15 00:13:32,2.28,1.05,13.70,99.90,915779,32,20149,-70
2020-06-15 00:14:03,1.23,1.12,13.70,99.90,914028,32,20073,-69
2020-06-15 00:14:34,1.80,1.30,13.60,99.90,916469,32,20169,-70
2020-06-15 00:15:07,1.42,1.25,13.60,99.90,912128,32,20022,-70
2020-06-15 00:15:38,2.15,1.10,13.60,99.90,915625,32,20025,-70
2020-06-15 00:16:09,1.67,1.30,13.60,99.90,915779,32,20041,-70
2020-06-15 00:16:40,2.50,1.20,13.60,99.90,915699,32,20113,-70
2020-06-15 00:17:10,1.35,1.20,13.70,99.90,913814,32,20444,-70
2020-06-15 00:17:41,3.78,1.30,13.70,99.90,915606,32,20034,-70
2020-06-15 00:18:12,3.33,1.17,13.70,99.90,913743,32,20056,-69
2020-06-15 00:18:43,1.20,1.10,13.60,99.90,913750,32,20382,-70
2020-06-15 00:19:13,2.67,1.90,13.60,99.90,915794,32,20122,-70
2020-06-15 00:19:44,1.60,1.20,13.70,99.90,913500,32,20109,-69
2020-06-15 00:20:15,1.37,1.10,13.70,99.90,915610,32,20187,-70
2020-06-15 00:20:49,1.95,1.12,13.70,99.90,914064,32,20022,-70
2020-06-15 00:21:21,1.35,1.25,13.70,99.90,911364,32,20038,-71
2020-06-15 00:21:51,1.40,1.30,13.70,99.90,910134,32,20224,-71
2020-06-15 00:22:22,1.40,1.30,13.60,99.90,912153,32,20042,-70
2020-06-15 00:22:53,1.45,1.20,13.60,99.90,910650,32,20039,-70
2020-06-15 00:23:24,2.37,1.40,13.60,99.90,915413,32,20033,-71
2020-06-15 00:23:54,2.80,1.10,13.60,99.90,913972,32,20495,-70
2020-06-15 00:24:25,1.67,1.45,13.60,99.90,915623,32,20019,-71
2020-06-15 00:24:56,2.12,1.30,13.70,99.90,913885,32,20023,-71
2020-06-15 00:25:27,2.08,1.25,13.70,99.90,915735,32,20042,-71
2020-06-15 00:25:58,2.20,1.30,13.70,99.90,913839,32,20045,-71
2020-06-15 00:26:29,1.50,1.20,13.70,99.90,917054,32,20014,-71
2020-06-15 00:27:00,1.73,1.62,13.70,99.90,915592,32,20081,-70
2020-06-15 00:27:31,1.27,1.17,13.70,99.90,916692,32,20418,-70
2020-06-15 00:28:02,1.62,1.15,13.60,99.90,915085,32,20269,-70
2020-06-15 00:28:33,2.28,1.00,13.70,99.90,914664,32,20439,-71
2020-06-15 00:29:04,2.17,1.20,13.70,99.90,914548,32,20166,-71
2020-06-15 00:29:35,1.50,1.40,13.70,99.90,916964,32,20022,-71
2020-06-15 00:30:06,1.40,1.30,13.70,99.90,914354,32,20092,-71
2020-06-15 00:30:37,2.40,1.48,13.60,99.90,917029,32,20067,-72
2020-06-15 00:31:08,2.35,1.40,13.60,99.90,914990,32,20170,-72
2020-06-15 00:31:39,1.98,1.35,13.60,99.90,917029,32,20014,-73
2020-06-15 00:32:10,1.48,1.37,13.60,99.90,914189,32,20074,-72
2020-06-15 00:32:41,1.30,1.20,13.60,99.90,916687,32,20093,-71
2020-06-15 00:33:12,3.35,1.40,13.60,99.90,915317,32,20022,-68
2020-06-15 00:33:42,1.42,1.30,13.60,99.90,912811,32,20026,-71
2020-06-15 00:34:13,2.20,1.45,13.60,99.90,916704,32,20026,-69
2020-06-15 00:34:44,1.62,1.30,13.70,99.90,915499,32,20318,-69
2020-06-15 00:35:15,1.77,1.65,13.70,99.90,917716,32,20042,-70
2020-06-15 00:35:46,1.15,1.00,13.70,99.90,916932,32,20699,-68
2020-06-15 00:36:17,1.42,1.35,13.60,99.90,911102,32,20053,-69
2020-06-15 00:36:47,1.95,1.48,13.60,99.90,912057,32,20097,-71
2020-06-15 00:37:18,1.40,1.30,13.60,99.90,914120,32,20152,-68
2020-06-15 00:37:49,1.67,1.40,13.60,99.90,908043,32,20062,-69
2020-06-15 00:38:21,2.28,1.55,13.60,99.90,916797,32,20052,-69
2020-06-15 00:38:51,3.85,1.30,13.60,99.90,915338,32,20088,-69
2020-06-15 00:39:22,1.70,1.60,13.60,99.90,916516,32,20179,-69
2020-06-15 00:39:53,2.58,1.62,13.60,99.90,915304,32,20029,-68
2020-06-15 00:40:24,1.85,1.60,13.60,99.90,917460,32,20466,-69
2020-06-15 00:40:56,1.60,1.50,13.50,99.90,915575,32,20415,-69
2020-06-15 00:41:27,1.77,1.50,13.60,99.90,914221,32,20034,-70
2020-06-15 00:41:58,2.83,1.70,13.60,99.90,914828,32,20549,-71
2020-06-15 00:42:28,1.67,1.50,13.60,99.90,917311,32,20026,-70
2020-06-15 00:43:02,1.50,1.40,13.60,99.90,914377,32,20484,-70
2020-06-15 00:43:33,1.75,1.65,13.60,99.90,916703,32,20159,-70
2020-06-15 00:44:05,2.90,1.60,13.70,99.90,915063,32,20136,-72
2020-06-15 00:44:36,2.47,1.60,13.60,99.90,917665,32,20029,-72
2020-06-15 00:45:07,1.52,1.30,13.60,99.90,915761,32,20079,-71
2020-06-15 00:45:38,1.48,1.37,13.60,99.90,914749,32,20164,-71
2020-06-15 00:46:09,2.17,1.60,13.70,99.90,914978,32,20030,-71
2020-06-15 00:46:40,1.30,1.30,13.60,99.90,917445,32,20014,-71
2020-06-15 00:47:10,1.42,1.33,13.60,99.90,915763,32,20065,-71
2020-06-15 00:47:41,1.30,1.15,13.60,99.90,917023,32,20086,-71
2020-06-15 00:48:12,1.98,1.67,13.60,99.90,915021,32,20057,-71
2020-06-15 00:48:43,1.30,1.10,13.60,99.90,916617,32,20029,-70
2020-06-15 00:49:13,1.73,1.30,13.60,99.90,917386,32,20095,-70
2020-06-15 00:49:44,1.77,1.35,13.60,99.90,915015,32,20063,-70
2020-06-15 00:50:15,1.65,1.55,13.60,99.90,916355,32,20034,-70
2020-06-15 00:50:46,1.87,1.67,13.70,99.90,915651,32,20097,-70
2020-06-15 00:51:17,1.50,1.40,13.70,99.90,917779,32,20299,-72
2020-06-15 00:51:48,2.03,1.58,13.70,99.90,915166,32,20118,-72
2020-06-15 00:52:19,2.67,1.62,13.60,99.90,916632,32,20026,-72
2020-06-15 00:52:49,2.15,1.73,13.60,99.90,915528,32,20102,-72
2020-06-15 00:53:40,2.87,1.52,13.60,99.90,917832,32,20025,-72
2020-06-15 00:54:26,2.17,1.48,13.70,99.90,913029,32,20285,-71
2020-06-15 00:54:57,1.42,1.33,13.60,99.90,913158,32,20410,-71
2020-06-15 00:55:28,1.70,1.48,13.70,99.90,915496,32,20323,-71
2020-06-15 00:55:59,1.73,1.40,13.60,99.90,913996,32,20029,-71
2020-06-15 00:56:30,1.90,1.65,13.70,99.90,915919,32,20037,-71
2020-06-15 00:57:01,1.77,1.55,13.60,99.90,914070,32,20097,-72
2020-06-15 00:57:31,4.15,1.55,13.60,99.90,915949,32,20150,-72
2020-06-15 00:58:03,2.47,1.75,13.60,99.90,913781,32,20639,-73
2020-06-15 00:58:34,1.60,1.50,13.60,99.90,916028,32,20067,-72
2020-06-15 00:59:05,1.30,1.20,13.60,99.90,914262,32,20075,-72
2020-06-15 00:59:35,1.80,1.50,13.60,99.90,915969,32,20029,-72
2020-06-15 01:00:06,1.58,1.48,13.60,99.90,914302,32,20361,-71
2020-06-15 01:00:39,1.80,1.70,13.60,99.90,915960,32,20037,-72
2020-06-15 01:01:30,3.10,1.30,13.60,99.90,913988,32,20054,-71
2020-06-15 01:02:01,1.70,1.60,13.60,99.90,897898,33,20067,-70
2020-06-15 01:02:32,1.42,1.33,13.70,99.90,899829,33,20044,-70
2020-06-15 01:03:03,1.73,1.60,13.70,99.90,907609,32,20118,-69
2020-06-15 01:03:33,2.35,1.52,13.70,99.90,915986,32,20022,-69
2020-06-15 01:04:04,2.00,1.40,13.60,99.90,914133,32,20038,-70
2020-06-15 01:04:35,1.50,1.40,13.70,99.90,915983,32,20018,-70
2020-06-15 01:05:06,1.90,1.80,13.70,99.90,913872,32,20076,-70
2020-06-15 01:05:37,2.78,1.50,13.60,99.90,915857,32,20030,-70
2020-06-15 01:06:08,1.60,1.50,13.70,99.90,914067,32,20034,-70
2020-06-15 01:06:39,1.70,1.60,13.70,99.90,915474,32,20030,-70
2020-06-15 01:07:12,1.40,1.30,13.70,99.90,914125,32,20038,-71
2020-06-15 01:07:42,1.50,1.40,13.70,99.90,915229,32,20068,-70
2020-06-15 01:08:13,1.73,1.52,13.70,99.90,915947,32,20048,-70
2020-06-15 01:08:44,2.65,1.58,13.70,99.90,914022,32,20045,-71
2020-06-15 01:09:15,1.80,1.30,13.70,99.90,915994,32,20109,-70
2020-06-15 01:09:45,2.25,1.62,13.70,99.90,914154,32,20023,-70
2020-06-15 01:10:17,3.03,1.67,13.70,99.90,915940,32,20383,-69
2020-06-15 01:10:47,1.65,1.55,13.70,99.90,914022,32,20037,-70
2020-06-15 01:11:19,1.50,1.40,13.70,99.90,915855,32,20028,-71
2020-06-15 01:11:49,1.60,1.45,13.70,99.90,914291,32,20049,-71
2020-06-15 01:12:21,1.45,1.35,13.70,99.90,916015,32,20032,-71
2020-06-15 01:12:52,2.58,1.42,13.70,99.90,914181,32,20034,-71
2020-06-15 01:13:23,1.95,1.60,13.70,99.90,915878,32,20075,-71
2020-06-15 01:13:53,1.50,1.40,13.70,99.90,914184,32,20065,-71
2020-06-15 01:14:24,1.60,1.50,13.70,99.90,915931,32,20026,-71
2020-06-15 01:14:55,1.77,1.60,13.70,99.90,914114,32,20066,-71
2020-06-15 01:15:25,1.70,1.60,13.70,99.90,916025,32,20018,-71
2020-06-15 01:15:56,1.98,1.40,13.70,99.90,914003,32,20027,-71
2020-06-15 01:16:27,1.42,1.33,13.70,99.90,915965,32,20109,-70
2020-06-15 01:16:58,1.52,1.42,13.70,99.90,914185,32,20093,-73
2020-06-15 01:17:29,1.60,1.50,13.70,99.90,915932,32,20332,-74
2020-06-15 01:17:59,1.87,1.55,13.70,99.90,914045,32,20506,-73
2020-06-15 01:18:30,1.60,1.48,13.70,99.90,915870,32,20014,-73
2020-06-15 01:19:01,2.17,1.98,13.70,99.90,914043,32,20149,-74
2020-06-15 01:19:31,2.55,1.70,13.70,99.90,912550,32,20179,-73
2020-06-15 01:20:23,1.52,1.42,13.70,99.90,910610,32,20098,-73
2020-06-15 01:20:54,1.60,1.50,13.70,99.90,910719,32,20095,-73
2020-06-15 01:21:26,3.28,1.60,13.70,99.90,914951,32,20067,-73
2020-06-15 01:21:56,2.10,1.58,13.70,99.90,913884,32,20060,-72
2020-06-15 01:22:27,1.58,1.45,13.70,99.90,915977,32,20259,-72
2020-06-15 01:22:58,1.67,1.58,13.70,99.90,914075,32,20025,-71
2020-06-15 01:23:31,1.73,1.50,13.60,99.90,915647,32,20056,-74
2020-06-15 01:24:02,1.65,1.55,13.70,99.90,914049,32,20070,-72
2020-06-15 01:24:33,1.30,1.30,13.60,99.90,915646,32,20393,-73
2020-06-15 01:25:05,1.73,1.55,13.60,99.90,914074,32,20038,-72
2020-06-15 01:25:36,1.60,1.50,13.70,99.90,915890,32,20032,-72
2020-06-15 01:26:07,2.83,1.67,13.70,99.90,914128,32,20317,-73
2020-06-15 01:26:38,1.67,1.58,13.70,99.90,912097,32,20030,-72
2020-06-15 01:27:09,1.85,1.52,13.70,99.90,910888,32,20034,-71
2020-06-15 01:27:40,1.60,1.50,13.70,99.90,912713,32,20105,-72
2020-06-15 01:28:11,1.80,1.70,13.70,99.90,910919,32,20137,-73
2020-06-15 01:28:42,1.92,1.70,13.70,99.90,915459,32,20026,-73
2020-06-15 01:29:13,1.70,1.60,13.70,99.90,913822,32,20054,-72
2020-06-15 01:29:44,1.90,1.73,13.70,99.90,914102,32,20022,-71
2020-06-15 01:30:14,1.52,1.42,13.70,99.90,915555,32,20029,-72
2020-06-15 01:30:46,2.42,1.87,13.70,99.90,914004,32,20018,-72
2020-06-15 01:31:17,1.70,1.60,13.70,99.90,915841,32,20152,-72
2020-06-15 01:31:47,1.75,1.65,13.70,99.90,913682,32,20033,-70
2020-06-15 01:32:18,1.58,1.48,13.70,99.90,915889,32,20006,-70
2020-06-15 01:32:49,2.33,1.92,13.70,99.90,913722,32,20416,-71
2020-06-15 01:33:19,1.92,1.83,13.70,99.90,915824,32,20149,-71
2020-06-15 01:33:50,2.87,1.90,13.70,99.90,914057,32,20453,-71
2020-06-15 01:34:21,1.67,1.50,13.70,99.90,915465,32,20017,-70
2020-06-15 01:34:52,1.70,1.60,13.70,99.90,914014,32,20034,-71
2020-06-15 01:35:23,1.70,1.60,13.70,99.90,915844,32,20040,-70
2020-06-15 01:35:53,2.33,1.80,13.70,99.90,914173,32,20025,-70
2020-06-15 01:36:25,1.83,1.50,13.70,99.90,915714,32,20389,-70
2020-06-15 01:36:56,1.52,1.42,13.70,99.90,914006,32,20023,-70
2020-06-15 01:37:26,1.62,1.52,13.70,99.90,915945,32,20102,-70
2020-06-15 01:37:57,2.20,1.80,13.80,99.90,913926,32,20021,-70
2020-06-15 01:38:28,2.00,1.85,13.70,99.90,915950,32,20022,-70
2020-06-15 01:38:59,2.00,1.80,13.70,99.90,914097,32,20089,-69
2020-06-15 01:39:29,1.58,1.48,13.70,99.90,915996,32,20426,-70
2020-06-15 01:40:00,2.00,1.90,13.70,99.90,914101,32,20450,-69
2020-06-15 01:40:31,1.87,1.77,13.70,99.90,915876,32,20446,-69
2020-06-15 01:41:02,2.17,1.67,13.70,99.90,915827,32,20026,-69
2020-06-15 01:41:32,1.95,1.70,13.80,99.90,915839,32,20087,-69
2020-06-15 01:42:03,2.30,2.15,13.70,99.90,914021,32,20065,-70
2020-06-15 01:42:34,2.00,1.70,13.70,99.90,915492,32,20125,-70
2020-06-15 01:43:05,1.80,1.70,13.70,99.90,915964,32,20048,-70
2020-06-15 01:43:36,1.95,1.65,13.70,99.90,915728,32,20038,-70
2020-06-15 01:44:07,1.90,1.58,13.70,99.90,914158,32,20025,-72
2020-06-15 01:44:44,1.60,1.50,13.70,99.90,915543,32,20080,-70
2020-06-15 01:45:14,1.90,1.80,13.80,99.90,914238,32,20387,-70
2020-06-15 01:45:46,2.42,1.73,13.80,99.90,914050,32,20036,-70
2020-06-15 01:46:17,1.90,1.80,13.80,99.90,915716,32,20048,-70
2020-06-15 01:46:48,2.00,1.62,13.80,99.90,912224,32,20034,-69
2020-06-15 01:47:18,2.28,2.08,13.80,99.90,912650,32,20044,-70
2020-06-15 01:47:49,2.20,1.90,13.80,99.90,912429,32,20027,-69
2020-06-15 01:48:23,1.75,1.62,13.70,99.90,910964,32,20072,-71
2020-06-15 01:48:56,1.85,1.75,13.80,99.90,910653,32,20312,-71
2020-06-15 01:49:27,1.90,1.73,13.70,99.90,912781,32,20026,-69
2020-06-15 01:49:58,4.43,2.00,13.80,99.90,910418,32,20038,-69
2020-06-15 01:50:29,2.95,2.15,13.70,99.90,912766,32,20220,-69
2020-06-15 01:50:59,1.75,1.65,13.70,99.90,910813,32,20580,-69
2020-06-15 01:51:30,1.85,1.75,13.70,99.90,912718,32,20358,-69
2020-06-15 01:52:01,2.25,1.90,13.70,99.90,910811,32,20340,-70
2020-06-15 01:52:32,2.00,1.90,13.80,99.90,912859,32,20085,-68
2020-06-15 01:53:02,1.83,1.73,13.80,99.90,911910,32,20626,-68
2020-06-15 01:53:33,1.95,1.85,13.80,99.90,915922,32,20025,-69
2020-06-15 01:54:07,2.50,2.03,13.80,99.90,913951,32,20166,-69
2020-06-15 01:54:38,3.37,1.73,13.80,99.90,915832,32,20132,-69
2020-06-15 01:55:08,2.47,2.20,13.70,99.90,914007,32,20025,-69
2020-06-15 01:55:39,2.05,1.95,13.80,99.90,915877,32,20010,-69
2020-06-15 01:56:10,2.00,1.90,13.70,99.90,913609,32,20083,-69
2020-06-15 01:56:41,2.00,1.90,13.80,99.90,915741,32,20067,-69
2020-06-15 01:57:11,2.00,1.90,13.70,99.90,914165,32,20080,-68
2020-06-15 01:57:42,3.25,1.62,13.80,99.90,915858,32,20030,-69
2020-06-15 01:58:13,3.37,1.65,13.70,99.90,913965,32,20121,-70
2020-06-15 01:58:43,2.10,2.00,13.70,99.90,913997,32,20018,-69
2020-06-15 01:59:14,2.17,2.08,13.80,99.90,915886,32,20145,-69
2020-06-15 01:59:45,2.10,2.00,13.80,99.90,914070,32,20037,-70
2020-06-15 02:00:15,2.30,2.20,13.80,99.90,915398,32,20048,-69
2020-06-15 02:00:48,2.50,2.30,13.70,99.90,913598,32,20033,-69
2020-06-15 02:01:21,2.15,2.05,13.70,99.90,915780,32,20371,-69
2020-06-15 02:01:58,2.33,2.22,13.70,99.90,914050,32,20019,-68
2020-06-15 02:02:28,2.15,1.95,13.70,99.90,915652,32,20022,-70
2020-06-15 02:02:59,2.35,2.15,13.70,99.90,911111,32,20014,-70
2020-06-15 02:03:30,2.33,2.12,13.70,99.90,913297,32,20310,-70
2020-06-15 02:04:01,1.85,1.75,13.70,99.90,911135,32,20026,-70
2020-06-15 02:04:31,2.83,2.17,13.70,99.90,913293,32,20355,-69
2020-06-15 02:05:02,3.95,2.60,13.70,99.90,911414,32,20219,-70
2020-06-15 02:05:33,2.30,2.20,13.70,99.90,912944,32,20042,-70
2020-06-15 02:06:06,2.20,2.00,13.70,99.90,911375,32,20027,-70
2020-06-15 02:06:37,2.20,2.00,13.70,99.90,912935,32,20087,-70
2020-06-15 02:07:09,2.65,2.08,13.70,99.90,911246,32,20075,-70
2020-06-15 02:07:39,2.42,2.22,13.70,99.90,912902,32,20060,-70
2020-06-15 02:08:10,2.42,2.22,13.70,99.90,911531,32,20111,-70
2020-06-15 02:08:41,2.72,2.53,13.70,99.90,913219,32,20201,-70
2020-06-15 02:09:12,2.62,2.12,13.70,99.90,907922,32,20176,-71
2020-06-15 02:09:42,2.20,2.10,13.70,99.90,909713,32,20446,-70
2020-06-15 02:10:13,4.72,2.28,13.70,99.90,909530,32,20031,-70
2020-06-15 02:10:44,2.30,2.20,13.70,99.90,908190,32,20023,-70
2020-06-15 02:11:15,1.75,1.65,13.70,99.90,913047,32,20049,-70
2020-06-15 02:11:45,2.20,2.00,13.70,99.90,911454,32,20068,-70
2020-06-15 02:12:16,3.87,2.10,13.70,99.90,913104,32,20121,-70
2020-06-15 02:12:47,2.50,2.30,13.70,99.90,911501,32,20034,-70
2020-06-15 02:13:17,3.05,1.98,13.70,99.90,913142,32,20022,-70
2020-06-15 02:13:51,2.22,2.10,13.70,99.90,911435,32,20076,-71
2020-06-15 02:14:21,2.20,2.10,13.70,99.90,909542,32,20043,-70
2020-06-15 02:14:52,2.30,2.10,13.70,99.90,908030,32,20031,-71
2020-06-15 02:15:23,2.80,2.40,13.70,99.90,909875,32,20509,-70
2020-06-15 02:15:53,3.72,2.47,13.70,99.90,908127,32,20034,-70
2020-06-15 02:16:53,2.47,2.25,13.70,99.90,913046,32,20402,-71
2020-06-15 02:17:33,2.85,2.65,13.70,99.90,896914,33,20028,-70
2020-06-15 02:18:30,2.65,2.45,13.70,99.90,911403,32,20097,-70
2020-06-15 02:19:01,2.87,2.67,13.60,99.90,911395,32,20265,-70
2020-06-15 02:19:31,2.78,2.58,13.60,99.90,913283,32,20060,-71
2020-06-15 02:20:07,2.92,2.70,13.70,99.90,911361,32,20018,-70
2020-06-15 02:20:38,2.97,2.47,13.60,99.90,913259,32,20022,-70
2020-06-15 02:21:24,2.50,2.30,13.70,99.90,911311,32,20088,-70
2020-06-15 02:21:56,2.90,2.70,13.70,99.90,910999,32,20054,-69
2020-06-15 02:22:26,4.50,2.65,13.60,99.90,913273,32,20034,-70
2020-06-15 02:22:57,2.85,2.62,13.60,99.90,911391,32,20038,-70
2020-06-15 02:23:28,3.10,2.85,13.60,99.90,913289,32,20413,-70
2020-06-15 02:23:58,2.87,2.67,13.60,99.90,911301,32,20026,-70
2020-06-15 02:24:29,3.00,2.80,13.60,99.90,912798,32,20041,-70
2020-06-15 02:25:00,3.15,2.90,13.60,99.90,911449,32,20050,-70
2020-06-15 02:25:31,2.78,2.58,13.60,99.90,912864,32,20078,-70
2020-06-15 02:26:02,3.00,2.80,13.60,99.90,911259,32,20034,-70
2020-06-15 02:26:33,3.10,2.90,13.60,99.90,913156,32,20023,-70
2020-06-15 02:27:04,3.12,2.83,13.60,99.90,913121,32,20146,-70
2020-06-15 02:27:34,2.70,2.50,13.60,99.90,912838,32,20251,-70
2020-06-15 02:28:05,2.58,2.37,13.60,99.90,911520,32,20164,-69
2020-06-15 02:28:36,5.70,2.67,13.60,99.90,913064,32,20102,-69
2020-06-15 02:29:08,2.47,2.35,13.70,99.90,911584,32,20056,-70
2020-06-15 02:29:38,2.60,2.50,13.70,99.90,912797,32,20065,-69
2020-06-15 02:30:09,2.80,2.60,13.70,99.90,911558,32,20039,-70
2020-06-15 02:30:40,3.90,3.15,13.70,99.90,913215,32,20438,-70
2020-06-15 02:31:10,3.25,2.95,13.70,99.90,911114,32,20038,-70
2020-06-15 02:31:42,3.78,2.90,13.70,99.90,913173,32,20078,-70
2020-06-15 02:32:12,3.40,3.20,13.60,99.90,912988,32,20042,-68
2020-06-15 02:32:43,3.08,2.90,13.60,99.90,911348,32,20043,-68
2020-06-15 02:33:14,3.70,2.70,13.70,99.90,913036,32,20034,-70
2020-06-15 02:33:44,2.92,2.70,13.60,99.90,911341,32,20136,-69
2020-06-15 02:34:15,3.22,3.03,13.70,99.90,913223,32,20529,-69
2020-06-15 02:34:46,3.70,3.10,13.70,99.90,911348,32,20224,-69
2020-06-15 02:35:17,3.22,2.92,13.70,99.90,913217,32,20433,-69
2020-06-15 02:35:47,3.80,3.50,13.60,99.90,911280,32,20076,-70
2020-06-15 02:36:18,3.33,3.03,13.60,99.90,913195,32,20043,-71
2020-06-15 02:36:49,5.25,3.33,13.60,99.90,911312,32,20426,-71
2020-06-15 02:37:20,3.20,2.90,13.60,99.90,913181,32,20053,-71
2020-06-15 02:37:51,3.80,2.95,13.60,99.90,911538,32,20038,-72
2020-06-15 02:38:21,3.40,3.10,13.60,99.90,913129,32,20157,-71
2020-06-15 02:39:01,3.67,3.20,13.60,99.90,911532,32,20407,-72
2020-06-15 02:39:32,3.97,3.53,13.60,99.90,913328,32,20099,-72
2020-06-15 02:40:03,3.75,3.20,13.60,99.90,911378,32,20750,-71
2020-06-15 02:40:34,3.70,3.30,13.60,99.90,912969,32,20132,-72
2020-06-15 02:41:05,3.45,3.25,13.60,99.90,911419,32,20077,-72
2020-06-15 02:41:38,4.32,3.47,13.60,99.90,913146,32,20452,-71
2020-06-15 02:42:09,3.60,3.30,13.60,99.90,911416,32,20049,-70
2020-06-15 02:42:40,3.50,3.20,13.60,99.90,912810,32,20617,-71
2020-06-15 02:43:10,3.30,3.10,13.60,99.90,913371,32,20042,-71
2020-06-15 02:43:41,3.53,3.33,13.50,99.90,913226,32,20042,-70
2020-06-15 02:44:12,3.40,3.10,13.50,99.90,911305,32,20496,-69
2020-06-15 02:44:43,3.60,3.35,13.50,99.90,913198,32,20099,-70
2020-06-15 02:45:15,3.40,3.17,13.50,99.90,909712,32,20050,-70
2020-06-15 02:45:47,4.32,3.92,13.50,99.90,911505,32,20033,-71
2020-06-15 02:46:18,4.28,3.50,13.50,99.90,912963,32,20386,-70
2020-06-15 02:46:49,3.72,3.42,13.50,99.90,911223,32,20199,-72
2020-06-15 02:47:20,4.10,3.80,13.50,99.90,913100,32,20055,-72
2020-06-15 02:47:50,4.20,3.80,13.50,99.90,911513,32,20421,-72
2020-06-15 02:48:21,4.10,3.80,13.50,99.90,913129,32,20073,-71
2020-06-15 02:48:52,3.85,3.55,13.50,99.90,911506,32,20118,-71
2020-06-15 02:49:23,3.67,3.47,13.50,99.90,912755,32,20075,-72
2020-06-15 02:49:53,3.95,3.65,13.50,99.90,911499,32,20460,-71
2020-06-15 02:50:24,3.58,3.37,13.50,99.90,913137,32,20145,-71
2020-06-15 02:51:18,8.15,3.95,13.50,99.90,912806,32,20404,-71
2020-06-15 02:51:49,3.30,3.10,13.50,99.90,895099,33,20073,-71
2020-06-15 02:52:21,5.05,3.92,13.50,99.90,897258,33,20082,-72
2020-06-15 02:52:51,4.25,3.83,13.50,99.90,908839,32,20046,-72
2020-06-15 02:53:22,3.75,3.40,13.50,99.90,913161,32,20038,-72
2020-06-15 02:53:54,4.12,3.80,13.50,99.90,911504,32,20038,-71
2020-06-15 02:54:26,3.75,3.45,13.50,99.90,913219,32,20047,-72
2020-06-15 02:54:56,3.83,3.42,13.50,99.90,911213,32,20048,-71
2020-06-15 02:55:27,4.62,4.20,13.50,99.90,913275,32,20091,-72
2020-06-15 02:55:58,3.95,3.20,13.50,99.90,911216,32,20067,-72
2020-06-15 02:56:49,4.15,3.55,13.50,99.90,912789,32,20402,-71
2020-06-15 02:57:19,4.47,4.15,13.50,99.90,912867,32,20042,-71
2020-06-15 02:57:56,4.20,3.90,13.50,99.90,911339,32,20054,-71
2020-06-15 02:58:27,4.32,4.03,13.40,99.90,913239,32,20331,-71
2020-06-15 02:59:00,4.87,3.90,13.40,99.90,911290,32,20026,-71
2020-06-15 02:59:31,4.43,4.03,13.40,99.90,913087,32,20049,-71
2020-06-15 03:00:03,4.45,4.10,13.40,99.90,911081,32,20647,-71
2020-06-15 03:00:34,6.18,4.22,13.40,99.90,912910,32,20056,-71
2020-06-15 03:01:06,3.80,3.50,13.40,99.90,911370,32,20042,-71
2020-06-15 03:01:46,4.15,3.83,13.40,99.90,912930,32,20048,-71
2020-06-15 03:02:36,5.05,4.60,13.40,99.90,912703,32,20029,-71
2020-06-15 03:03:06,4.57,4.28,13.40,99.90,911424,32,20031,-72
2020-06-15 03:03:40,5.40,4.15,13.40,99.90,913020,32,20030,-71
2020-06-15 03:04:18,4.15,3.75,13.40,99.90,911447,32,20060,-71
2020-06-15 03:04:48,4.32,3.92,13.40,99.90,913147,32,20142,-71
2020-06-15 03:05:38,5.00,4.35,13.40,99.90,912728,32,20118,-70
2020-06-15 03:06:13,4.68,4.28,13.50,99.90,911106,32,20399,-70
2020-06-15 03:06:45,5.18,4.68,13.50,99.90,911171,32,20440,-70
2020-06-15 03:07:16,4.87,4.50,13.40,99.90,913089,32,20062,-70
2020-06-15 03:07:47,5.45,5.00,13.40,99.90,911180,32,20080,-70
2020-06-15 03:08:17,5.30,4.22,13.40,99.90,913159,32,20074,-72
2020-06-15 03:08:48,4.30,4.00,13.40,99.90,911377,32,20034,-71
2020-06-15 03:09:19,4.68,4.15,13.40,99.90,913213,32,20038,-73
2020-06-15 03:09:50,4.97,4.45,13.50,99.90,911221,32,20771,-70
2020-06-15 03:10:20,4.78,4.07,13.40,99.90,913187,32,20053,-70
2020-06-15 03:10:51,6.62,4.80,13.50,99.90,911315,32,20068,-72
2020-06-15 03:11:23,5.25,4.62,13.50,99.90,913152,32,20038,-71
2020-06-15 03:11:53,5.40,4.60,13.40,99.90,911392,32,20356,-72
2020-06-15 03:12:24,5.12,4.28,13.40,99.90,913159,32,20152,-72
2020-06-15 03:12:55,5.57,4.90,13.40,99.90,911146,32,20065,-69
2020-06-15 03:13:26,4.50,4.20,13.40,99.90,912709,32,20052,-69
2020-06-15 03:13:56,4.20,3.80,13.50,99.90,912855,32,20502,-69
2020-06-15 03:14:27,4.50,4.10,13.40,99.90,913135,32,20063,-69
2020-06-15 03:14:58,5.87,4.10,13.40,99.90,911031,32,20030,-69
2020-06-15 03:15:28,4.62,4.18,13.40,99.90,912867,32,20018,-69
2020-06-15 03:16:00,4.85,4.37,13.40,99.90,910864,32,20097,-69
2020-06-15 03:16:30,4.75,4.45,13.40,99.90,912814,32,20085,-69
2020-06-15 03:17:01,4.87,4.28,13.40,99.90,910746,32,20233,-69
2020-06-15 03:17:32,6.62,5.05,13.40,99.90,912754,32,20353,-69
2020-06-15 03:18:03,4.62,4.30,13.40,99.90,910508,32,20784,-69
2020-06-15 03:18:34,5.00,4.30,13.40,99.90,912814,32,20248,-72
2020-06-15 03:19:05,4.85,4.47,13.40,99.90,910917,32,20474,-71
2020-06-15 03:19:36,5.93,4.55,13.40,99.90,912587,32,20080,-71
2020-06-15 03:20:06,5.62,4.72,13.40,99.90,911048,32,20317,-71
2020-06-15 03:20:38,4.30,4.00,13.40,99.90,912732,32,20060,-71
2020-06-15 03:21:09,5.18,4.37,13.40,99.90,911098,32,20029,-71
2020-06-15 03:21:40,4.53,4.12,13.50,99.90,912182,32,20060,-71
2020-06-15 03:22:11,4.90,4.50,13.50,99.90,910946,32,20115,-70
2020-06-15 03:22:41,6.03,4.72,13.40,99.90,912455,32,20081,-71
2020-06-15 03:23:12,5.00,4.60,13.40,99.90,910647,32,20335,-71
2020-06-15 03:23:43,5.12,4.70,13.40,99.90,910804,32,20030,-70
2020-06-15 03:24:14,4.85,4.45,13.40,99.90,912882,32,20349,-70
2020-06-15 03:24:44,4.05,3.65,13.40,99.90,910622,32,20039,-69
2020-06-15 03:25:15,5.18,4.70,13.50,99.90,912853,32,20037,-70
2020-06-15 03:25:46,5.68,4.70,13.50,99.90,910820,32,20050,-71
2020-06-15 03:26:17,8.02,5.53,13.40,99.90,912864,32,20057,-71
2020-06-15 03:26:47,5.47,4.68,13.50,99.90,910852,32,20205,-71
2020-06-15 03:27:18,4.90,4.50,13.40,99.90,912596,32,20034,-70
2020-06-15 03:27:49,5.12,4.62,13.40,99.90,910826,32,20091,-71
2020-06-15 03:28:19,5.00,4.45,13.40,99.90,912760,32,20305,-71
2020-06-15 03:28:50,5.25,4.75,13.40,99.90,910985,32,20625,-71
2020-06-15 03:29:21,5.30,4.82,13.40,99.90,912756,32,20038,-71
2020-06-15 03:29:57,5.72,5.12,13.40,99.90,911087,32,20034,-71
2020-06-15 03:30:28,5.90,5.37,13.40,99.90,912795,32,20122,-71
2020-06-15 03:30:58,4.93,4.53,13.40,99.90,910490,32,20026,-71
2020-06-15 03:31:31,5.53,4.75,13.50,99.90,912859,32,20021,-71
2020-06-15 03:32:03,5.35,4.87,13.40,99.90,910648,32,21204,-71
2020-06-15 03:32:33,6.75,5.15,13.40,99.90,912782,32,20338,-71
2020-06-15 03:33:06,4.97,4.30,13.40,99.90,910929,32,20608,-71
2020-06-15 03:33:37,5.18,4.60,13.40,99.90,912732,32,20034,-71
2020-06-15 03:34:07,5.60,4.50,13.40,99.90,911077,32,20354,-71
2020-06-15 03:34:38,5.43,4.93,13.40,99.90,912762,32,20022,-71
2020-06-15 03:35:09,5.70,5.20,13.40,99.90,911066,32,20084,-71
2020-06-15 03:35:42,5.68,4.43,13.40,99.90,912660,32,20060,-70
2020-06-15 03:36:13,4.78,4.47,13.40,99.90,912825,32,20415,-70
2020-06-15 03:36:44,8.43,4.62,13.50,99.90,910690,32,20072,-69
2020-06-15 03:37:15,4.80,4.40,13.40,99.90,912948,32,20124,-69
2020-06-15 03:37:46,5.50,5.00,13.50,99.90,912729,32,20029,-71
2020-06-15 03:38:17,4.93,4.53,13.40,99.90,912623,32,20393,-69
2020-06-15 03:38:47,5.45,4.70,13.50,99.90,911015,32,20129,-70
2020-06-15 03:39:18,4.78,4.18,13.50,99.90,912404,32,20027,-68
2020-06-15 03:39:49,5.05,4.37,13.50,99.90,910958,32,20042,-70
2020-06-15 03:40:20,5.78,4.93,13.50,99.90,912696,32,20017,-69
2020-06-15 03:40:51,4.95,4.53,13.50,99.90,911004,32,20119,-70
2020-06-15 03:41:22,6.90,4.93,13.50,99.90,912715,32,20430,-71
2020-06-15 03:41:53,5.43,4.95,13.50,99.90,910940,32,20046,-71
2020-06-15 03:42:23,5.22,4.72,13.50,99.90,912793,32,20118,-71
2020-06-15 03:42:54,4.75,4.35,13.50,99.90,910816,32,20075,-71
2020-06-15 03:43:26,4.93,4.53,13.50,99.90,912737,32,20030,-71
2020-06-15 03:43:57,6.45,5.07,13.50,99.90,910624,32,20421,-72
2020-06-15 03:44:27,4.87,4.37,13.50,99.90,912763,32,20041,-71
2020-06-15 03:45:02,5.90,4.97,13.50,99.90,912711,32,20035,-71
2020-06-15 03:45:33,5.30,4.50,13.40,99.90,912802,32,20189,-72
2020-06-15 03:46:04,5.53,5.07,13.40,99.90,910899,32,20038,-72
2020-06-15 03:46:35,12.05,4.82,13.40,99.90,912816,32,20026,-73
2020-06-15 03:47:05,5.57,4.30,13.50,99.90,910812,32,20197,-71
2020-06-15 03:47:36,5.72,4.93,13.50,99.90,912630,32,20092,-71
2020-06-15 03:48:07,4.43,4.03,13.50,99.90,912385,32,20045,-71
2020-06-15 03:48:37,4.80,4.40,13.50,99.90,912646,32,20072,-71
2020-06-15 03:49:08,5.20,4.80,13.50,99.90,911006,32,20054,-72
2020-06-15 03:49:41,5.12,4.68,13.50,99.90,912740,32,20073,-71
2020-06-15 03:50:14,5.85,4.68,13.50,99.90,910679,32,20197,-75
2020-06-15 03:50:45,6.93,4.35,13.50,99.90,910755,32,20107,-75
2020-06-15 03:51:21,4.45,3.87,13.40,99.90,912661,32,20039,-74
2020-06-15 03:51:52,5.75,4.40,13.50,99.90,911070,32,20103,-73
2020-06-15 03:52:22,4.90,4.50,13.50,99.90,912749,32,20086,-73
2020-06-15 03:52:53,5.55,5.05,13.50,99.90,910951,32,20056,-73
2020-06-15 03:53:24,7.05,4.95,13.60,99.90,912593,32,20073,-73
2020-06-15 03:53:55,8.43,5.25,13.50,99.90,910720,32,20452,-73
2020-06-15 03:54:26,5.60,4.30,13.60,99.90,912653,32,20030,-73
2020-06-15 03:55:01,4.03,3.72,13.50,99.90,910900,32,20081,-74
2020-06-15 03:55:32,5.03,4.65,13.60,99.90,912663,32,20019,-73
2020-06-15 03:56:02,5.07,4.68,13.50,99.90,910470,32,20078,-71
2020-06-15 03:56:33,5.40,4.43,13.60,99.90,912703,32,20383,-70
2020-06-15 03:57:04,4.70,4.28,13.50,99.90,910471,32,20369,-70
2020-06-15 03:57:35,4.78,4.37,13.50,99.90,912605,32,20054,-70
2020-06-15 03:58:05,5.95,4.80,13.60,99.90,910464,32,20046,-70
2020-06-15 03:58:36,4.62,4.30,13.60,99.90,912605,32,20096,-70
2020-06-15 03:59:07,4.57,4.15,13.60,99.90,910902,32,20091,-72
2020-06-15 03:59:40,5.65,4.30,13.60,99.90,912582,32,20479,-71
2020-06-15 04:00:12,5.25,4.80,13.50,99.90,911071,32,20042,-71
2020-06-15 04:00:44,5.60,4.87,13.50,99.90,911486,32,20042,-71
2020-06-15 04:01:14,4.95,3.97,13.50,99.90,912777,32,20387,-72
2020-06-15 04:02:05,5.68,4.50,13.50,99.90,910977,32,20038,-72
2020-06-15 04:02:52,5.20,4.70,13.50,99.90,912769,32,20034,-72
2020-06-15 04:03:37,5.28,4.50,13.50,99.90,912690,32,20257,-72
2020-06-15 04:04:14,5.32,4.80,13.50,99.90,910899,32,20128,-71
2020-06-15 04:05:04,4.97,4.22,13.60,99.90,910808,32,20131,-71
2020-06-15 04:05:44,5.07,4.68,13.60,99.90,912512,32,20034,-72
2020-06-15 04:06:34,5.43,4.40,13.60,99.90,910724,32,20866,-73
2020-06-15 04:07:24,5.03,4.28,13.60,99.90,910581,32,20050,-72
2020-06-15 04:08:33,4.68,4.28,13.60,99.90,910806,32,20046,-72
2020-06-15 04:09:33,6.10,4.60,13.60,99.90,910873,32,20082,-72
2020-06-15 04:10:03,6.22,4.12,13.60,99.90,910344,32,20134,-71
2020-06-15 04:10:34,5.10,4.62,13.60,99.90,912723,32,20061,-71
2020-06-15 04:11:05,4.90,4.50,13.60,99.90,911028,32,20385,-71
2020-06-15 04:11:39,5.85,4.82,13.60,99.90,912574,32,20046,-72
2020-06-15 04:12:10,7.68,5.18,13.60,99.90,910957,32,20070,-70
2020-06-15 04:12:40,5.32,4.65,13.60,99.90,912550,32,20042,-70
2020-06-15 04:13:11,6.78,4.50,13.60,99.90,910982,32,20103,-71
2020-06-15 04:13:43,5.53,4.70,13.60,99.90,912593,32,20069,-72
2020-06-15 04:14:14,5.78,4.50,13.60,99.90,912646,32,20025,-71
2020-06-15 04:14:44,4.93,4.50,13.50,99.90,910701,32,20068,-71
2020-06-15 04:15:15,4.87,4.47,13.60,99.90,912726,32,20026,-71
2020-06-15 04:15:46,5.95,5.05,13.60,99.90,910401,32,20455,-72
2020-06-15 04:16:17,5.45,4.85,13.60,99.90,912718,32,20030,-71
2020-06-15 04:16:50,5.28,4.80,13.50,99.90,910319,32,20073,-71
2020-06-15 04:17:21,6.40,4.90,13.60,99.90,908970,32,20043,-71
2020-06-15 04:17:52,4.50,4.10,13.60,99.90,907461,32,20063,-71
2020-06-15 04:18:26,6.05,4.53,13.60,99.90,908995,32,20076,-71
2020-06-15 04:18:58,5.95,4.90,13.60,99.90,907990,32,20203,-72
2020-06-15 04:19:28,4.93,4.10,13.60,99.90,912690,32,20091,-72
2020-06-15 04:20:00,5.25,4.62,13.60,99.90,910866,32,20394,-72
2020-06-15 04:20:31,4.57,4.18,13.70,99.90,912666,32,20026,-72
2020-06-15 04:21:03,6.32,4.30,13.70,99.90,910792,32,20089,-72
2020-06-15 04:21:34,5.72,4.53,13.60,99.90,912373,32,20034,-71
2020-06-15 04:22:05,7.40,4.82,13.60,99.90,910914,32,20038,-72
2020-06-15 04:22:36,6.53,4.85,13.70,99.90,912613,32,20067,-72
2020-06-15 04:23:07,5.80,5.15,13.60,99.90,911001,32,20789,-72
2020-06-15 04:23:37,5.70,5.15,13.60,99.90,912358,32,20038,-72
2020-06-15 04:24:08,5.80,5.00,13.60,99.90,912880,32,20080,-71
2020-06-15 04:24:39,7.30,4.50,13.60,99.90,912586,32,20110,-72
2020-06-15 04:25:10,5.07,4.57,13.60,99.90,910601,32,20244,-72
2020-06-15 04:25:40,6.95,4.62,13.60,99.90,912430,32,20649,-72
2020-06-15 04:26:11,5.10,4.60,13.60,99.90,911018,32,20085,-72
2020-06-15 04:26:42,5.22,4.37,13.70,99.90,912552,32,20390,-72
2020-06-15 04:27:13,4.62,4.22,13.70,99.90,910297,32,20068,-72
2020-06-15 04:27:44,6.60,4.40,13.80,99.90,910602,32,20102,-72
2020-06-15 04:28:15,5.00,4.50,13.70,99.90,909199,32,20094,-71
2020-06-15 04:28:45,5.65,4.20,13.70,99.90,907186,32,20042,-72
2020-06-15 04:29:16,6.65,4.80,13.70,99.90,909204,32,20076,-72
2020-06-15 04:29:47,7.03,4.35,13.70,99.90,907361,32,20214,-72
2020-06-15 04:30:18,5.55,4.60,13.70,99.90,909324,32,20507,-72
2020-06-15 04:30:51,6.00,4.65,13.70,99.90,910786,32,20076,-72
2020-06-15 04:31:22,6.07,4.07,13.70,99.90,912388,32,20074,-72
2020-06-15 04:31:52,5.55,4.35,13.80,99.90,910802,32,20082,-72
2020-06-15 04:32:23,6.32,4.47,13.80,99.90,912117,32,20038,-73
2020-06-15 04:32:57,7.75,4.97,13.80,99.90,911100,32,20069,-72
2020-06-15 04:33:28,7.20,4.80,13.80,99.90,912837,32,20090,-71
2020-06-15 04:33:58,6.22,4.97,13.80,99.90,910738,32,20058,-72
2020-06-15 04:34:29,6.55,4.50,13.80,99.90,912493,32,20368,-72
2020-06-15 04:35:00,6.12,4.60,13.80,99.90,910718,32,20041,-72
2020-06-15 04:35:31,5.53,4.90,13.80,99.90,912771,32,20041,-72
2020-06-15 04:36:02,6.10,4.72,13.70,99.90,910302,32,20035,-74
2020-06-15 04:36:32,5.53,4.60,13.70,99.90,912760,32,20418,-72
2020-06-15 04:37:03,5.07,4.60,13.70,99.90,910458,32,20196,-72
2020-06-15 04:37:34,7.25,5.55,13.70,99.90,912536,32,20019,-72
2020-06-15 04:38:05,5.47,5.03,13.70,99.90,912444,32,20235,-72
2020-06-15 04:38:35,5.00,4.60,13.70,99.90,912798,32,20049,-72
2020-06-15 04:39:07,4.82,4.43,13.70,99.90,910766,32,20061,-73
2020-06-15 04:39:37,7.25,4.85,13.70,99.90,912560,32,20045,-72
2020-06-15 04:40:08,5.93,5.12,13.80,99.90,910645,32,20038,-73
2020-06-15 04:40:39,6.35,4.85,13.70,99.90,912334,32,20030,-73
2020-06-15 04:41:09,6.15,4.72,13.70,99.90,910587,32,20390,-73
2020-06-15 04:41:40,7.97,4.82,13.80,99.90,912481,32,20022,-73
2020-06-15 04:42:11,5.25,4.55,13.90,99.90,910888,32,20038,-73
2020-06-15 04:42:42,5.78,4.87,13.80,99.90,912518,32,20486,-73
2020-06-15 04:43:12,5.30,4.90,13.80,99.90,910723,32,20053,-72
2020-06-15 04:43:43,7.57,5.43,13.80,99.90,912345,32,20045,-73
2020-06-15 04:44:14,5.15,4.72,13.80,99.90,910766,32,20510,-73
2020-06-15 04:44:45,8.77,5.55,13.70,99.90,910537,32,20042,-72
2020-06-15 04:45:15,7.57,5.57,13.80,99.90,912579,32,20114,-71
2020-06-15 04:45:46,6.30,5.15,13.80,99.90,910795,32,20066,-71
2020-06-15 04:46:32,7.78,5.50,13.70,99.90,912472,32,20121,-71
2020-06-15 04:47:13,5.90,5.40,13.80,99.90,910394,32,20069,-70
2020-06-15 04:47:44,13.80,13.80,13.80,99.90,910712,32,20282,-72
2020-06-15 04:48:14,6.90,5.55,13.70,99.90,912604,32,19953,-72
2020-06-15 04:48:45,7.20,5.72,13.70,99.90,910868,32,20026,-73
2020-06-15 04:49:16,7.43,6.72,13.70,99.90,912470,32,20038,-72
2020-06-15 04:49:48,7.18,6.12,13.70,99.90,910725,32,20039,-72
2020-06-15 04:50:19,7.70,5.60,13.70,99.90,912446,32,20102,-73
2020-06-15 04:50:50,8.10,5.12,13.70,99.90,910758,32,20350,-72
2020-06-15 04:51:20,5.45,4.85,13.70,99.90,912413,32,20029,-74
2020-06-15 04:51:51,7.40,6.70,13.80,99.90,910536,32,20050,-76
2020-06-15 04:52:22,6.43,5.82,13.70,99.90,912536,32,20018,-75
2020-06-15 04:52:53,5.62,4.90,13.70,99.90,910875,32,20027,-74
2020-06-15 04:53:23,6.82,5.47,13.70,99.90,912110,32,20309,-75
2020-06-15 04:53:54,6.35,5.25,13.70,99.90,910753,32,20119,-75
2020-06-15 04:54:25,7.90,6.55,13.70,99.90,912206,32,20395,-75
2020-06-15 04:54:56,5.22,4.72,13.70,99.90,910417,32,20052,-75
2020-06-15 04:55:27,6.03,4.90,13.70,99.90,912562,32,20070,-75
2020-06-15 04:55:57,6.05,5.55,13.70,99.90,910684,32,20438,-75
2020-06-15 04:56:28,6.07,5.53,13.70,99.90,912533,32,20053,-74
2020-06-15 04:56:59,6.05,5.47,13.80,99.90,910748,32,20071,-74
2020-06-15 04:57:30,8.95,5.40,13.70,99.90,911956,32,20102,-75
2020-06-15 04:58:03,7.57,5.00,13.70,99.90,912429,32,20038,-75
2020-06-15 04:58:33,6.25,4.70,13.60,99.90,912411,32,20022,-75
2020-06-15 04:59:05,8.07,5.87,13.70,99.90,910407,32,20065,-75
2020-06-15 04:59:36,5.00,4.50,13.70,99.90,912529,32,20078,-75
2020-06-15 05:00:06,5.72,4.70,13.80,99.90,910746,32,20184,-75
2020-06-15 05:00:40,4.97,4.53,13.90,99.90,912490,32,20097,-75
2020-06-15 05:01:32,6.82,5.07,13.80,99.90,910720,32,20038,-75
2020-06-15 05:02:04,6.28,5.10,13.90,99.90,901969,32,20734,-75
2020-06-15 05:02:35,5.97,4.93,13.90,99.90,912507,32,20068,-75
2020-06-15 05:03:13,5.75,4.90,13.80,99.90,910712,32,20130,-75
2020-06-15 05:03:44,6.05,4.70,13.90,99.90,910745,32,20195,-75
2020-06-15 05:04:18,7.03,4.90,13.90,99.90,912554,32,20038,-75
2020-06-15 05:04:49,6.93,5.43,13.90,99.90,910349,32,20030,-75
2020-06-15 05:05:20,6.62,5.37,13.90,99.90,912422,32,20018,-75
2020-06-15 05:05:51,6.12,4.87,13.90,99.90,910760,32,20132,-75
2020-06-15 05:06:41,5.87,4.57,13.90,99.90,912624,32,20074,-75
2020-06-15 05:07:17,7.72,4.68,14.00,99.90,911301,32,20050,-75
2020-06-15 05:07:47,6.47,5.10,13.90,99.90,912146,32,20031,-75
2020-06-15 05:08:44,5.55,5.05,13.90,99.90,912551,32,20030,-75
2020-06-15 05:09:15,8.15,5.57,13.90,99.90,910201,32,20038,-75
2020-06-15 05:09:48,6.03,5.43,13.90,99.90,907193,32,20050,-75
2020-06-15 05:10:19,6.93,6.00,13.80,99.90,909065,32,20045,-75
2020-06-15 05:10:50,9.40,5.75,13.80,99.90,904019,32,20053,-75
2020-06-15 05:11:21,6.72,4.95,13.70,99.90,906348,32,20027,-75
2020-06-15 05:11:51,8.75,6.30,13.70,99.90,907320,32,20035,-75
2020-06-15 05:12:23,6.75,5.35,13.70,99.90,909364,32,20312,-72
2020-06-15 05:12:54,8.10,5.40,13.70,99.90,910869,32,20054,-73
2020-06-15 05:13:25,7.47,5.60,13.70,99.90,912767,32,20407,-75
2020-06-15 05:13:55,10.25,6.75,13.70,99.90,910627,32,20072,-75
2020-06-15 05:14:27,7.22,6.53,13.70,99.90,912656,32,20045,-74
2020-06-15 05:14:58,7.20,6.40,13.70,99.90,910502,32,20120,-75
2020-06-15 05:15:30,7.80,6.25,13.70,99.90,912140,32,20034,-74
2020-06-15 05:16:01,7.05,6.15,13.70,99.90,910627,32,20114,-74
2020-06-15 05:16:32,5.90,5.43,13.60,99.90,908745,32,20394,-74
2020-06-15 05:17:04,8.82,7.15,13.70,99.90,906918,32,20693,-74
2020-06-15 05:17:35,7.55,6.00,13.60,99.90,908943,32,20815,-72
2020-06-15 05:18:06,9.07,5.85,13.60,99.90,907474,32,20104,-71
2020-06-15 05:18:40,7.05,5.78,13.60,99.90,912412,32,20047,-71
2020-06-15 05:19:11,6.95,5.10,13.70,99.90,910783,32,20094,-72
2020-06-15 05:19:42,10.13,6.55,13.70,99.90,911288,32,20137,-75
2020-06-15 05:20:13,6.72,5.55,13.70,99.90,912336,32,20042,-75
2020-06-15 05:20:44,7.90,6.68,13.70,99.90,910521,32,20617,-75
2020-06-15 05:21:15,6.28,5.72,13.60,99.90,912419,32,20034,-75
2020-06-15 05:21:46,7.18,6.47,13.60,99.90,910290,32,20397,-75
2020-06-15 05:22:17,8.43,6.75,13.60,99.90,912680,32,20030,-75
2020-06-15 05:22:48,7.25,6.65,13.60,99.90,912630,32,20035,-75
2020-06-15 05:23:18,7.00,6.25,13.60,99.90,912682,32,20030,-75
2020-06-15 05:23:49,9.27,6.35,13.60,99.90,910790,32,20483,-75
2020-06-15 05:24:20,8.23,6.75,13.60,99.90,912214,32,20049,-75
2020-06-15 05:24:51,10.20,6.10,13.60,99.90,910625,32,20056,-75
2020-06-15 05:25:21,7.68,6.82,13.60,99.90,912441,32,20375,-75
2020-06-15 05:25:52,7.05,6.37,13.50,99.90,910826,32,20044,-75
2020-06-15 05:26:42,10.15,7.82,13.50,99.90,912412,32,20087,-76
2020-06-15 05:27:16,8.35,6.60,13.50,99.90,911193,32,20550,-75
2020-06-15 05:27:47,8.00,6.35,13.50,99.90,910459,32,20178,-75
2020-06-15 05:28:18,7.95,7.15,13.50,99.90,912238,32,20436,-75
2020-06-15 05:28:49,8.32,6.68,13.50,99.90,910697,32,20102,-74
2020-06-15 05:29:19,9.63,7.00,13.50,99.90,912525,32,20390,-74
2020-06-15 05:29:56,7.50,6.70,13.50,99.90,910772,32,20044,-74
2020-06-15 05:30:27,10.95,7.80,13.50,99.90,912705,32,20065,-72
2020-06-15 05:30:58,11.05,7.35,13.50,99.90,910829,32,20096,-72
2020-06-15 05:31:28,9.02,7.37,13.40,99.90,912623,32,20060,-72
2020-06-15 05:32:00,8.27,7.45,13.40,99.90,910662,32,20053,-72
2020-06-15 05:32:30,8.70,7.80,13.40,99.90,912612,32,20034,-71
2020-06-15 05:33:01,8.30,7.47,13.50,99.90,910497,32,20370,-72
2020-06-15 05:33:32,7.20,6.07,13.40,99.90,912412,32,20038,-72
2020-06-15 05:34:03,10.18,6.53,13.50,99.90,910643,32,20038,-72
2020-06-15 05:34:34,9.95,6.40,13.50,99.90,912365,32,20023,-72
2020-06-15 05:35:18,7.70,6.68,13.50,99.90,910594,32,20471,-72
2020-06-15 05:35:49,7.07,6.30,13.50,99.90,910687,32,20053,-72
2020-06-15 05:36:20,7.07,6.30,13.50,99.90,912416,32,20350,-73
2020-06-15 05:36:51,6.97,6.28,13.50,99.90,910858,32,20034,-71
2020-06-15 05:37:21,7.82,6.80,13.50,99.90,912847,32,20066,-72
2020-06-15 05:37:52,7.97,5.47,13.60,99.90,911005,32,20117,-71
2020-06-15 05:38:23,7.82,6.60,13.50,99.90,912961,32,20731,-71
2020-06-15 05:38:53,8.88,7.12,13.60,99.90,911477,32,20232,-72
2020-06-15 05:39:24,7.97,5.87,13.60,99.90,913005,32,20053,-72
2020-06-15 05:39:55,7.50,6.25,13.60,99.90,911195,32,20110,-71
2020-06-15 05:40:26,7.97,6.37,13.50,99.90,912896,32,20071,-74
2020-06-15 05:40:57,6.57,5.97,13.50,99.90,911363,32,20466,-74
2020-06-15 05:41:27,9.25,6.53,13.50,99.90,913150,32,20034,-73
2020-06-15 05:41:59,8.40,6.78,13.50,99.90,911095,32,20077,-73
2020-06-15 05:42:29,10.00,6.65,13.50,99.90,912994,32,20096,-76
2020-06-15 05:43:00,7.62,6.82,13.50,99.90,911502,32,20050,-76
2020-06-15 05:43:31,8.23,6.40,13.50,99.90,913032,32,20339,-72
2020-06-15 05:44:02,7.20,6.40,13.50,99.90,911153,32,20101,-73
2020-06-15 05:44:33,7.37,6.60,13.50,99.90,912943,32,20409,-71
2020-06-15 05:45:04,8.02,6.70,13.50,99.90,911253,32,20061,-72
2020-06-15 05:45:36,8.77,6.28,13.50,99.90,912947,32,20038,-73
2020-06-15 05:46:07,10.27,6.30,13.60,99.90,911523,32,20068,-72
2020-06-15 05:46:39,10.45,5.18,13.50,99.90,912842,32,20165,-73
2020-06-15 05:47:10,8.77,6.10,13.50,99.90,911369,32,20386,-71
2020-06-15 05:47:40,6.22,5.57,13.50,99.90,912777,32,20054,-72
2020-06-15 05:48:11,6.28,5.68,13.50,99.90,911495,32,20069,-71
2020-06-15 05:49:01,7.65,6.03,13.60,99.90,912923,32,20049,-71
2020-06-15 05:49:31,8.73,6.60,13.50,99.90,912980,32,20038,-71
2020-06-15 05:50:02,7.03,5.90,13.50,99.90,911245,32,20708,-72
2020-06-15 05:50:33,7.37,6.03,13.50,99.90,912952,32,20468,-72
2020-06-15 05:51:05,6.07,5.47,13.50,99.90,911242,32,20045,-72
2020-06-15 05:51:35,9.68,6.10,13.50,99.90,912966,32,20398,-72
2020-06-15 05:52:06,8.88,6.70,13.50,99.90,911236,32,20098,-71
2020-06-15 05:52:37,10.70,6.95,13.50,99.90,912616,32,20052,-71
2020-06-15 05:53:07,6.32,5.75,13.50,99.90,910968,32,20173,-72
2020-06-15 05:53:38,6.97,6.30,13.50,99.90,913069,32,20046,-71
2020-06-15 05:54:09,6.30,5.70,13.50,99.90,911548,32,20091,-71
2020-06-15 05:54:43,8.63,6.40,13.60,99.90,912681,32,20038,-70
2020-06-15 05:55:14,7.15,6.32,13.50,99.90,913237,32,20080,-71
2020-06-15 05:55:45,8.45,5.93,13.50,99.90,911311,32,20060,-71
2020-06-15 05:56:16,7.90,6.12,13.50,99.90,913019,32,20116,-72
2020-06-15 05:56:47,8.40,6.60,13.60,99.90,911144,32,20113,-71
2020-06-15 05:57:18,9.43,6.15,13.60,99.90,913065,32,20029,-71
2020-06-15 05:57:49,7.55,6.82,13.50,99.90,911119,32,20029,-71
2020-06-15 05:58:19,11.30,6.32,13.60,99.90,912809,32,20101,-71
2020-06-15 05:58:50,8.57,6.70,13.60,99.90,911152,32,20038,-71
2020-06-15 05:59:21,8.55,6.37,13.60,99.90,912903,32,20014,-72
2020-06-15 05:59:52,9.63,6.93,13.60,99.90,910813,32,20073,-72
2020-06-15 06:00:42,7.90,5.90,13.60,99.90,913090,32,20064,-70
2020-06-15 06:01:31,7.12,6.40,13.60,99.90,912542,32,20376,-70
2020-06-15 06:02:02,6.47,5.80,13.60,99.90,910927,32,20822,-70
2020-06-15 06:02:39,6.90,6.20,13.60,99.90,912749,32,20099,-70
2020-06-15 06:03:10,7.45,5.80,13.60,99.90,911357,32,20143,-70
2020-06-15 06:03:40,7.62,5.75,13.70,99.90,913024,32,20152,-70
2020-06-15 06:04:34,6.47,5.50,13.60,99.90,910987,32,20443,-70
2020-06-15 06:05:14,7.45,6.20,13.60,99.90,910801,32,20062,-70
2020-06-15 06:06:01,7.78,6.05,13.70,99.90,911289,32,20106,-70
2020-06-15 06:06:51,7.80,5.53,13.70,99.90,912909,32,20402,-70
2020-06-15 06:07:24,7.75,6.43,13.70,99.90,912608,32,20018,-70
2020-06-15 06:08:04,7.43,6.55,13.60,99.90,911078,32,20401,-70
2020-06-15 06:08:34,9.00,6.10,13.70,99.90,913007,32,20067,-70
2020-06-15 06:09:06,9.23,6.18,13.70,99.90,911507,32,20054,-70
2020-06-15 06:09:37,7.25,6.10,13.70,99.90,913134,32,20038,-70
2020-06-15 06:10:08,8.45,5.97,13.70,99.90,911363,32,20416,-70
2020-06-15 06:10:38,7.18,5.87,13.70,99.90,913380,32,20061,-71
2020-06-15 06:11:10,6.47,5.30,13.70,99.90,911477,32,20030,-70
2020-06-15 06:11:41,7.10,5.35,13.70,99.90,912774,32,20088,-70
2020-06-15 06:12:13,7.35,6.28,13.70,99.90,911481,32,20378,-71
2020-06-15 06:12:44,7.82,5.05,13.70,99.90,911321,32,20030,-72
2020-06-15 06:13:14,6.25,5.68,13.70,99.90,913137,32,20067,-71
2020-06-15 06:13:45,8.88,5.72,13.80,99.90,911205,32,20034,-71
2020-06-15 06:14:17,7.95,5.87,13.80,99.90,913297,32,20675,-70
2020-06-15 06:14:47,9.05,5.20,13.80,99.90,911596,32,20081,-71
2020-06-15 06:15:18,8.48,5.90,13.80,99.90,913321,32,20069,-70
2020-06-15 06:15:51,8.10,6.03,13.80,99.90,911521,32,20079,-70
2020-06-15 06:16:22,6.55,5.95,13.80,99.90,913338,32,20026,-71
2020-06-15 06:16:52,8.73,6.05,13.80,99.90,911593,32,20038,-72
2020-06-15 06:17:24,7.30,5.60,13.80,99.90,913174,32,20035,-70
2020-06-15 06:17:55,7.12,5.70,13.80,99.90,911349,32,20170,-70
2020-06-15 06:18:25,8.13,5.43,13.80,99.90,913026,32,20382,-72
2020-06-15 06:18:56,7.00,5.93,13.80,99.90,911355,32,20382,-71
2020-06-15 06:19:27,6.62,5.70,13.80,99.90,913318,32,20327,-72
2020-06-15 06:19:58,6.28,5.68,13.80,99.90,911265,32,20069,-71
2020-06-15 06:20:29,6.95,5.57,13.80,99.90,913107,32,20161,-71
2020-06-15 06:21:00,7.15,5.65,13.90,99.90,910900,32,20462,-70
2020-06-15 06:21:33,7.15,5.82,13.90,99.90,912847,32,20030,-70
2020-06-15 06:22:05,7.50,5.15,13.90,99.90,911104,32,20046,-72
2020-06-15 06:22:36,6.75,5.60,13.90,99.90,912963,32,20038,-72
2020-06-15 06:23:06,8.35,6.07,13.90,99.90,911141,32,20076,-72
2020-06-15 06:23:37,7.78,5.78,13.90,99.90,912869,32,20157,-71
2020-06-15 06:24:08,6.80,6.20,13.90,99.90,910924,32,20055,-72
2020-06-15 06:24:39,5.90,5.30,13.90,99.90,913000,32,20070,-71
2020-06-15 06:25:10,5.35,4.75,13.80,99.90,911250,32,20034,-72
2020-06-15 06:25:41,6.53,4.72,13.90,99.90,913025,32,20399,-72
2020-06-15 06:26:12,5.72,5.22,13.90,99.90,911588,32,20049,-72
2020-06-15 06:26:43,8.35,6.18,13.90,99.90,912263,32,20414,-73
2020-06-15 06:27:14,8.00,5.40,14.00,99.90,913148,32,20018,-72
2020-06-15 06:27:45,6.25,5.55,14.00,99.90,911098,32,20030,-71
2020-06-15 06:28:16,7.50,5.53,14.00,99.90,912921,32,20041,-72
2020-06-15 06:28:46,7.47,6.60,14.00,99.90,911295,32,20026,-71
2020-06-15 06:29:17,4.22,3.83,14.00,99.90,912672,32,20308,-74
2020-06-15 06:29:48,6.12,5.37,14.00,99.90,911209,32,20078,-75
2020-06-15 06:30:18,7.43,6.03,14.00,99.90,913020,32,20038,-75
2020-06-15 06:30:50,7.80,5.95,14.00,99.90,911253,32,20327,-77
2020-06-15 06:31:21,7.35,5.60,14.00,99.90,913087,32,20083,-81
2020-06-15 06:31:53,8.45,5.25,14.00,99.90,910900,32,20283,-74
2020-06-15 06:32:24,5.80,5.15,14.00,99.90,912966,32,20093,-74
2020-06-15 06:32:55,8.02,5.05,14.10,99.90,911319,32,20085,-74
2020-06-15 06:33:29,7.90,5.47,14.00,99.90,913307,32,20127,-74
2020-06-15 06:34:01,6.78,5.60,14.00,99.90,910915,32,20061,-74
2020-06-15 06:34:33,7.18,5.50,14.00,99.90,911258,32,20110,-71
2020-06-15 06:35:04,9.82,6.20,14.10,99.90,910864,32,20097,-73
2020-06-15 06:35:37,6.97,5.87,14.00,99.90,915724,32,20110,-74
2020-06-15 06:36:08,7.65,5.37,14.00,99.90,914740,32,20099,-73
2020-06-15 06:36:39,8.68,5.60,14.00,99.90,916472,32,20341,-73
2020-06-15 06:37:10,5.85,5.28,14.00,99.90,914355,32,20075,-73
2020-06-15 06:37:41,7.37,3.78,14.10,99.90,912834,32,20116,-73
2020-06-15 06:38:14,5.45,4.35,14.20,99.90,911180,32,20407,-73
2020-06-15 06:39:05,8.55,5.72,14.20,99.90,911157,32,20029,-74
2020-06-15 06:39:35,5.95,4.97,14.20,99.90,914599,32,20161,-73
2020-06-15 06:40:30,8.43,5.62,14.20,99.90,914362,32,20185,-73
2020-06-15 06:41:12,6.55,5.87,14.20,99.90,914123,32,20177,-73
2020-06-15 06:41:48,6.28,5.32,14.10,99.90,915936,32,20046,-74
2020-06-15 06:42:22,6.50,5.85,14.10,99.90,912948,32,20094,-73
2020-06-15 06:42:55,9.48,6.60,14.10,99.90,911026,32,20098,-73
2020-06-15 06:43:26,6.65,5.82,14.10,99.90,912961,32,20030,-73
2020-06-15 06:43:57,8.40,5.70,14.10,99.90,913310,32,20052,-73
2020-06-15 06:44:28,5.57,5.07,14.10,99.90,915994,32,20434,-73
2020-06-15 06:44:59,6.53,5.93,14.10,99.90,914326,32,20034,-73
2020-06-15 06:45:30,6.82,5.40,14.10,99.90,915752,32,20296,-73
2020-06-15 06:46:01,6.62,6.07,14.20,99.90,913884,32,20058,-73
2020-06-15 06:46:32,6.57,4.70,14.10,99.90,915893,32,20077,-73
2020-06-15 06:47:23,6.28,5.05,14.10,99.90,913869,32,21179,-73
2020-06-15 06:47:54,7.45,5.32,14.10,99.90,914034,32,20018,-73
2020-06-15 06:48:25,8.80,6.25,14.20,99.90,915004,32,20167,-73
2020-06-15 06:49:06,6.07,5.35,14.10,99.90,914025,32,20409,-73
2020-06-15 06:49:37,7.05,5.68,14.20,99.90,915970,32,20049,-72
2020-06-15 06:50:08,8.88,5.20,14.20,99.90,914303,32,20072,-73
2020-06-15 06:50:39,11.30,5.85,14.10,99.90,915801,32,20033,-73
2020-06-15 06:51:10,6.65,5.18,14.20,99.90,914301,32,20037,-73
2020-06-15 06:51:41,9.63,5.57,14.20,99.90,916171,32,20382,-72
2020-06-15 06:52:11,5.68,5.10,14.20,99.90,914485,32,20034,-73
2020-06-15 06:52:42,7.22,5.10,14.20,99.90,914860,32,20037,-72
2020-06-15 06:53:13,6.62,4.85,14.10,99.90,916128,32,20061,-73
2020-06-15 06:53:44,8.20,5.25,14.20,99.90,915589,32,20354,-73
2020-06-15 06:54:15,6.68,4.78,14.20,99.90,915808,32,20039,-73
2020-06-15 06:54:46,6.45,5.15,14.20,99.90,916188,32,20046,-72
2020-06-15 06:55:16,8.13,5.20,14.20,99.90,916033,32,20046,-72
2020-06-15 06:55:47,6.15,5.55,14.20,99.90,914428,32,20037,-73
2020-06-15 06:56:18,7.18,5.72,14.20,99.90,916253,32,20019,-73
2020-06-15 06:56:49,6.22,5.10,14.10,99.90,910549,32,20035,-73
2020-06-15 06:57:21,7.53,5.28,14.20,99.90,912724,32,20295,-73
2020-06-15 06:57:52,8.70,6.28,14.20,99.90,910850,32,20069,-73
2020-06-15 06:58:23,7.40,5.65,14.20,99.90,913024,32,20126,-73
2020-06-15 06:58:53,6.62,5.30,14.20,99.90,914177,32,20034,-73
2020-06-15 06:59:24,7.47,5.90,14.20,99.90,916119,32,20037,-73
2020-06-15 06:59:55,6.60,5.78,14.20,99.90,914239,32,20065,-72
2020-06-15 07:00:28,6.03,5.43,14.20,99.90,916256,32,20014,-72
2020-06-15 07:01:00,7.12,5.75,14.10,99.90,914250,32,20076,-72
2020-06-15 07:01:34,5.93,5.43,14.10,99.90,915846,32,20022,-73
2020-06-15 07:02:04,8.77,6.15,14.10,99.90,914392,32,20092,-73
2020-06-15 07:02:38,5.40,4.90,14.10,99.90,916286,32,20034,-71
2020-06-15 07:03:08,6.05,5.55,14.20,99.90,914445,32,20042,-72
2020-06-15 07:03:39,9.55,5.50,14.20,99.90,916177,32,20161,-74
2020-06-15 07:04:30,6.97,6.28,14.20,99.90,914131,32,20390,-73
2020-06-15 07:05:19,5.90,5.47,14.20,99.90,914081,32,20042,-73
2020-06-15 07:05:50,5.37,4.75,14.20,99.90,914142,32,20114,-72
2020-06-15 07:06:21,5.87,5.25,14.20,99.90,915988,32,20086,-72
2020-06-15 07:06:52,8.77,4.90,14.20,99.90,914266,32,20133,-74
2020-06-15 07:07:23,5.70,5.15,14.20,99.90,916178,32,20030,-72
2020-06-15 07:07:53,6.32,5.65,14.20,99.90,914354,32,20045,-72
2020-06-15 07:08:25,6.53,5.10,14.20,99.90,915659,32,20026,-72
2020-06-15 07:08:55,4.93,4.50,14.10,99.90,914157,32,20053,-73
2020-06-15 07:09:26,6.62,5.15,14.20,99.90,916000,32,20049,-73
2020-06-15 07:09:57,7.28,5.97,14.20,99.90,914223,32,20042,-72
2020-06-15 07:10:28,5.65,5.18,14.20,99.90,916103,32,20046,-72
2020-06-15 07:10:59,7.32,6.00,14.20,99.90,914048,32,20060,-72
2020-06-15 07:11:29,5.62,5.10,14.20,99.90,916176,32,20330,-72
2020-06-15 07:12:00,6.93,5.75,14.20,99.90,914220,32,20120,-73
2020-06-15 07:12:31,7.90,5.47,14.20,99.90,916291,32,20027,-72
2020-06-15 07:13:01,6.10,5.57,14.20,99.90,910623,32,20149,-72
2020-06-15 07:13:32,7.12,5.95,14.20,99.90,912619,32,20096,-72
2020-06-15 07:14:03,6.60,5.20,14.20,99.90,910740,32,20089,-72
2020-06-15 07:14:34,7.62,5.20,14.20,99.90,912879,32,20423,-72
2020-06-15 07:15:05,7.10,5.37,14.20,99.90,913950,32,20707,-73
2020-06-15 07:15:36,8.02,5.50,14.30,99.90,915870,32,20398,-73
2020-06-15 07:16:06,5.75,5.18,14.20,99.90,914292,32,20289,-73
2020-06-15 07:16:37,6.68,5.53,14.20,99.90,915996,32,20054,-73
2020-06-15 07:17:08,7.55,5.40,14.20,99.90,914383,32,20117,-73
2020-06-15 07:17:39,6.18,4.93,14.20,99.90,915944,32,20119,-72
2020-06-15 07:18:09,5.85,4.43,14.20,99.90,914387,32,20370,-71
2020-06-15 07:18:40,5.62,5.12,14.30,99.90,915554,32,20093,-73
2020-06-15 07:19:11,6.53,5.37,14.30,99.90,914367,32,20064,-74
2020-06-15 07:19:42,6.30,5.55,14.30,99.90,915877,32,20097,-72
2020-06-15 07:20:12,6.40,5.18,14.30,99.90,915355,32,20465,-73
2020-06-15 07:20:46,6.60,5.97,14.40,99.90,914393,32,20050,-74
2020-06-15 07:21:17,6.80,5.70,14.40,99.90,916092,32,20062,-72
2020-06-15 07:21:48,6.95,6.25,14.30,99.90,913704,32,20042,-72
2020-06-15 07:22:18,8.15,5.30,14.30,99.90,916014,32,20022,-75
2020-06-15 07:22:49,10.35,5.65,14.40,99.90,913775,32,20358,-73
2020-06-15 07:23:23,5.82,5.32,14.40,99.90,915966,32,20025,-73
2020-06-15 07:23:54,8.45,5.00,14.40,99.90,914331,32,20029,-73
2020-06-15 07:24:24,5.07,4.68,14.40,99.90,916061,32,20022,-73
2020-06-15 07:24:55,7.35,4.65,14.40,99.90,914092,32,20647,-72
2020-06-15 07:25:26,6.18,4.72,14.40,99.90,916147,32,20078,-72
2020-06-15 07:25:56,5.87,5.30,14.40,99.90,914133,32,20065,-73
2020-06-15 07:26:27,5.90,5.32,14.40,99.90,916067,32,20018,-73
2020-06-15 07:26:58,6.03,5.20,14.40,99.90,914007,32,20079,-72
2020-06-15 07:27:29,6.28,5.68,14.40,99.90,914692,32,20418,-73
2020-06-15 07:27:59,5.65,5.00,14.40,99.90,912083,32,20089,-72
2020-06-15 07:28:30,4.28,3.87,14.50,99.90,913639,32,20437,-73
2020-06-15 07:29:01,4.97,4.25,14.50,99.90,914289,32,20087,-72
2020-06-15 07:29:32,8.95,5.37,14.60,99.90,914849,32,20209,-72
2020-06-15 07:30:04,6.20,5.55,14.60,99.90,910860,32,20142,-72
2020-06-15 07:30:35,5.07,4.68,14.60,99.90,912797,32,20058,-72
2020-06-15 07:31:07,8.00,5.07,14.60,99.90,911002,32,20283,-73
2020-06-15 07:31:38,5.90,5.18,14.60,99.90,913198,32,20092,-74
2020-06-15 07:32:09,5.95,5.30,14.60,99.90,913949,32,20063,-73
2020-06-15 07:32:39,7.62,5.60,14.60,99.90,915953,32,20157,-72
2020-06-15 07:33:27,7.32,5.60,14.70,99.90,914271,32,20370,-72
2020-06-15 07:34:07,6.28,5.25,14.70,99.90,914055,32,20082,-74
2020-06-15 07:34:37,5.87,4.87,14.70,99.90,915895,32,20087,-72
2020-06-15 07:35:08,8.43,5.62,14.70,99.90,914248,32,20423,-72
2020-06-15 07:35:39,6.22,5.30,14.70,99.90,915663,32,20034,-72
2020-06-15 07:36:12,7.68,4.82,14.80,99.90,911811,32,20074,-73
2020-06-15 07:36:43,6.03,5.05,14.70,99.90,912048,32,20069,-72
2020-06-15 07:37:13,8.55,4.72,14.80,99.90,912875,32,20355,-72
2020-06-15 07:37:44,6.00,5.40,14.80,99.90,910843,32,20354,-72
2020-06-15 07:38:15,5.53,5.07,14.80,99.90,912864,32,20068,-73
2020-06-15 07:38:46,8.18,5.53,14.80,99.90,910617,32,20059,-73
2020-06-15 07:39:17,5.43,4.12,14.70,99.90,912548,32,20045,-72
2020-06-15 07:39:48,5.05,4.65,14.70,99.90,911003,32,20072,-72
2020-06-15 07:40:18,5.28,4.78,14.70,99.90,912699,32,20093,-73
2020-06-15 07:40:49,6.62,4.80,14.70,99.90,911019,32,20403,-72
2020-06-15 07:41:21,4.72,4.30,14.80,99.90,912707,32,20391,-73
2020-06-15 07:41:52,6.95,5.03,14.80,99.90,910967,32,20062,-72
2020-06-15 07:42:23,8.25,5.32,14.70,99.90,912767,32,20663,-72
2020-06-15 07:42:53,5.80,5.30,14.70,99.90,911102,32,20172,-72
2020-06-15 07:43:24,5.50,5.00,14.70,99.90,913246,32,20116,-72
2020-06-15 07:43:57,8.50,5.30,14.60,99.90,914072,32,20480,-73
2020-06-15 07:44:28,5.50,5.00,14.60,99.90,915838,32,20158,-73
2020-06-15 07:44:58,4.93,4.45,14.60,99.90,915718,32,20078,-73
2020-06-15 07:45:29,5.90,5.28,14.70,99.90,915867,32,20045,-72
2020-06-15 07:46:18,5.60,4.57,14.70,99.90,913706,32,20411,-74
2020-06-15 07:47:08,8.02,5.00,14.70,99.90,914101,32,20046,-72
2020-06-15 07:47:38,6.45,5.37,14.70,99.90,915777,32,20065,-72
2020-06-15 07:48:09,8.68,5.32,14.60,99.90,913534,32,20041,-73
2020-06-15 07:48:40,5.82,5.18,14.60,99.90,915628,32,20034,-73
2020-06-15 07:49:11,6.20,4.62,14.60,99.90,914126,32,20058,-71
2020-06-15 07:49:48,6.53,5.25,14.70,99.90,915177,32,20034,-78
2020-06-15 07:50:19,9.20,6.03,14.60,99.90,915838,32,20014,-80
2020-06-15 07:50:50,6.57,5.20,14.60,99.90,914160,32,20541,-80
2020-06-15 07:51:21,7.53,5.82,14.60,99.90,915936,32,20105,-78
2020-06-15 07:51:52,6.25,5.05,14.60,99.90,913963,32,20069,-77
2020-06-15 07:52:23,6.55,5.18,14.60,99.90,915841,32,20136,-78
2020-06-15 07:52:53,6.10,5.45,14.70,99.90,914101,32,20122,-77
2020-06-15 07:53:24,6.30,5.78,14.70,99.90,915845,32,20513,-77
2020-06-15 07:53:55,6.32,5.20,14.60,99.90,914218,32,20050,-77
2020-06-15 07:54:25,6.03,5.35,14.70,99.90,916017,32,20358,-78
2020-06-15 07:54:56,8.43,5.50,14.70,99.90,913901,32,20071,-77
2020-06-15 07:55:27,6.70,5.97,14.70,99.90,915922,32,20113,-77
2020-06-15 07:55:57,5.82,5.20,14.60,99.90,913853,32,20075,-77
2020-06-15 07:56:28,6.68,5.40,14.70,99.90,915868,32,20064,-77
2020-06-15 07:57:00,7.47,5.40,14.70,99.90,913446,32,20450,-77
2020-06-15 07:57:31,8.38,5.30,14.80,99.90,915954,32,20071,-77
2020-06-15 07:58:01,6.28,5.78,14.80,99.90,913594,32,20404,-77
2020-06-15 07:58:33,6.87,6.03,14.80,99.90,915375,32,20069,-77
2020-06-15 07:59:03,6.03,5.10,14.80,99.90,913993,32,21210,-77
2020-06-15 07:59:34,6.62,5.50,14.80,99.90,915299,32,20096,-78
2020-06-15 08:00:05,10.63,6.60,14.70,99.90,915447,32,20042,-77
2020-06-15 08:00:35,7.15,4.57,14.70,99.90,915506,32,20057,-77
2020-06-15 08:01:09,6.82,4.87,14.80,99.90,913618,32,20084,-76
2020-06-15 08:01:40,6.03,5.40,14.80,99.90,914185,32,20101,-77
2020-06-15 08:02:17,5.85,5.35,14.70,99.90,907601,32,20082,-77
2020-06-15 08:03:11,5.90,5.40,14.70,99.90,907341,32,20069,-77
2020-06-15 08:03:45,9.43,5.70,14.70,99.90,899843,32,20072,-76
2020-06-15 08:04:30,6.90,6.20,14.70,99.90,900285,32,20091,-77
2020-06-15 08:05:01,8.13,5.82,14.70,99.90,911196,32,20375,-78
2020-06-15 08:05:51,6.72,6.12,14.60,99.90,913199,32,20069,-77
2020-06-15 08:06:45,6.78,5.78,14.70,99.90,912776,32,20360,-77
2020-06-15 08:07:18,7.03,6.05,14.70,99.90,912649,32,20073,-76
2020-06-15 08:07:52,7.57,6.22,14.70,99.90,910921,32,20066,-77
2020-06-15 08:08:23,6.75,5.97,14.60,99.90,912788,32,20068,-77
2020-06-15 08:08:53,8.85,6.80,14.60,99.90,907518,32,20133,-76
2020-06-15 08:09:28,7.75,6.45,14.60,99.90,909479,32,20053,-77
2020-06-15 08:09:59,6.30,5.68,14.60,99.90,909220,32,20058,-76
2020-06-15 08:10:30,8.50,6.00,14.50,99.90,909914,32,20077,-77
2020-06-15 08:11:00,8.73,6.62,14.60,99.90,911108,32,20379,-77
2020-06-15 08:11:31,8.02,5.45,14.50,99.90,912885,32,20085,-77
2020-06-15 08:12:02,6.82,6.18,14.60,99.90,911239,32,20436,-78
2020-06-15 08:12:33,9.85,6.80,14.60,99.90,912598,32,20034,-77
2020-06-15 08:13:04,7.75,5.90,14.60,99.90,910773,32,20213,-77
2020-06-15 08:13:34,9.18,6.75,14.60,99.90,913001,32,20413,-77
2020-06-15 08:14:06,8.63,6.85,14.60,99.90,911560,32,20064,-78
2020-06-15 08:14:58,6.68,6.07,14.60,99.90,913039,32,20154,-77
2020-06-15 08:15:31,7.07,6.37,14.60,99.90,899935,32,20059,-77
2020-06-15 08:16:03,7.15,6.30,14.60,99.90,898472,32,20103,-76
2020-06-15 08:16:34,7.20,6.53,14.60,99.90,906644,32,20046,-76
2020-06-15 08:17:05,8.55,6.97,14.60,99.90,908253,32,20054,-77
2020-06-15 08:17:36,8.88,6.40,14.60,99.90,909349,32,20404,-77
2020-06-15 08:18:07,10.02,6.40,14.60,99.90,907714,32,20086,-77
2020-06-15 08:18:37,9.38,6.90,14.60,99.90,912555,32,20054,-77
2020-06-15 08:19:09,8.40,6.40,14.60,99.90,911145,32,20118,-77
2020-06-15 08:19:40,7.57,6.43,14.60,99.90,912645,32,20054,-78
2020-06-15 08:20:22,8.00,7.00,14.60,99.90,912765,32,20030,-77
2020-06-15 08:20:52,9.52,6.55,14.60,99.90,911146,32,20042,-77
2020-06-15 08:21:23,8.35,6.28,14.60,99.90,912612,32,20030,-76
2020-06-15 08:21:57,7.90,6.55,14.60,99.90,907238,32,20043,-78
2020-06-15 08:22:28,9.32,6.53,14.60,99.90,909443,32,20072,-77
2020-06-15 08:22:59,7.55,6.50,14.60,99.90,907304,32,20046,-77
2020-06-15 08:23:29,7.15,6.32,14.50,99.90,909791,32,20375,-78
2020-06-15 08:24:02,7.75,6.85,14.60,99.90,907222,32,20050,-77
2020-06-15 08:24:33,8.60,6.47,14.50,99.90,909194,32,20153,-77
2020-06-15 08:25:04,7.45,6.40,14.60,99.90,907005,32,20152,-78
2020-06-15 08:25:35,8.18,6.40,14.60,99.90,909633,32,20022,-77
2020-06-15 08:26:06,10.77,7.03,14.60,99.90,910636,32,20578,-77
2020-06-15 08:26:38,10.00,7.05,14.50,99.90,912091,32,20057,-77
2020-06-15 08:27:09,6.97,6.37,14.60,99.90,910899,32,20200,-77
2020-06-15 08:27:40,6.93,6.22,14.60,99.90,913581,32,20134,-77
2020-06-15 08:28:11,11.20,6.75,14.60,99.90,916272,32,20232,-77
2020-06-15 08:28:42,6.97,6.28,14.60,99.90,915718,32,20041,-77
2020-06-15 08:29:14,7.05,6.37,14.60,99.90,914655,32,20033,-77
2020-06-15 08:29:45,10.30,6.30,14.50,99.90,914480,32,20060,-77
2020-06-15 08:30:16,6.82,6.22,14.60,99.90,916078,32,20036,-76
2020-06-15 08:30:50,7.32,6.05,14.60,99.90,914122,32,20034,-78
2020-06-15 08:31:21,10.75,6.62,14.60,99.90,915892,32,20331,-77
2020-06-15 08:31:52,9.98,6.70,14.60,99.90,911321,32,20042,-77
2020-06-15 08:32:22,8.73,6.57,14.60,99.90,912838,32,20113,-76
2020-06-15 08:32:53,6.57,5.87,14.60,99.90,910786,32,20097,-76
2020-06-15 08:33:26,8.00,6.22,14.70,99.90,912511,32,20727,-76
2020-06-15 08:33:59,7.45,6.78,14.70,99.90,910907,32,20026,-77
2020-06-15 08:34:30,7.93,6.15,14.70,99.90,912532,32,20019,-77
2020-06-15 08:35:00,7.75,6.30,14.70,99.90,910556,32,20026,-77
2020-06-15 08:35:31,10.80,6.97,14.70,99.90,912784,32,20041,-77
2020-06-15 08:36:03,12.27,6.75,14.70,99.90,910932,32,20627,-77
2020-06-15 08:36:35,7.18,6.47,14.70,99.90,914608,32,20022,-76
2020-06-15 08:37:05,8.55,6.85,14.80,99.90,914290,32,20068,-77
2020-06-15 08:37:36,6.55,5.97,14.80,99.90,915553,32,20022,-77
2020-06-15 08:38:07,6.53,5.55,14.80,99.90,914427,32,20034,-76
2020-06-15 08:38:38,6.75,5.82,14.80,99.90,915934,32,20056,-78
2020-06-15 08:39:09,6.05,5.45,14.70,99.90,914162,32,20136,-77
2020-06-15 08:39:40,7.12,5.93,14.70,99.90,915366,32,20045,-77
2020-06-15 08:40:11,6.40,5.72,14.80,99.90,911660,32,20109,-77
2020-06-15 08:40:43,12.80,6.10,14.80,99.90,912678,32,20039,-76
2020-06-15 08:41:17,7.22,6.53,14.80,99.90,912892,32,20395,-77
2020-06-15 08:41:47,8.25,5.97,14.70,99.90,910671,32,20107,-77
2020-06-15 08:42:18,9.75,6.05,14.70,99.90,912854,32,20018,-77
2020-06-15 08:42:49,7.53,6.70,14.70,99.90,914098,32,20090,-78
2020-06-15 08:43:38,7.10,6.12,14.70,99.90,916009,32,20057,-78
2020-06-15 08:44:14,9.60,5.90,14.70,99.90,914252,32,20086,-78
2020-06-15 08:44:54,9.93,6.20,14.70,99.90,915260,32,20017,-78
2020-06-15 08:45:34,6.12,5.53,14.80,99.90,915661,32,20426,-78
2020-06-15 08:46:30,6.12,5.62,14.80,99.90,910009,32,20534,-78
2020-06-15 08:47:02,7.55,6.37,14.80,99.90,910937,32,20090,-78
2020-06-15 08:47:32,8.35,6.10,14.80,99.90,912406,32,20109,-78
2020-06-15 08:48:21,6.95,6.30,14.70,99.90,913868,32,20069,-78
2020-06-15 08:48:52,7.50,6.80,14.70,99.90,913684,32,20094,-78
2020-06-15 08:49:27,7.90,5.93,14.80,99.90,915897,32,20040,-78
2020-06-15 08:49:58,7.55,6.40,14.80,99.90,913870,32,20046,-78
2020-06-15 08:50:28,7.78,6.62,14.80,99.90,915854,32,20026,-78
2020-06-15 08:50:59,8.68,7.05,14.80,99.90,913689,32,20107,-78
2020-06-15 08:51:30,7.65,6.87,14.70,99.90,916067,32,20022,-78
2020-06-15 08:52:02,11.98,7.60,14.70,99.90,914112,32,20064,-78
2020-06-15 08:52:33,9.73,7.40,14.70,99.90,916376,32,20442,-78
2020-06-15 08:53:03,7.32,6.65,14.70,99.90,914578,32,20038,-78
2020-06-15 08:53:37,7.18,6.20,14.70,99.90,915962,32,20037,-78
2020-06-15 08:54:08,6.93,6.00,14.70,99.90,914461,32,20409,-78
2020-06-15 08:54:39,10.13,6.25,14.80,99.90,915944,32,20030,-78
2020-06-15 08:55:10,8.48,6.70,14.80,99.90,915315,32,20025,-78
2020-06-15 08:55:41,6.97,6.00,14.80,99.90,915880,32,20691,-78
2020-06-15 08:56:12,7.78,6.68,14.90,99.90,914383,32,20034,-78
2020-06-15 08:56:44,6.87,6.07,14.90,99.90,914012,32,20094,-78
2020-06-15 08:57:15,8.10,6.57,15.00,99.90,915752,32,20066,-78
2020-06-15 08:57:45,7.12,6.10,15.00,99.90,914225,32,20093,-78
2020-06-15 08:58:16,8.40,6.03,15.00,99.90,915294,32,20046,-78
2020-06-15 08:58:47,7.65,5.93,15.10,99.90,914258,32,20034,-78
2020-06-15 08:59:18,7.97,5.78,15.10,99.90,915811,32,20201,-78
2020-06-15 08:59:49,5.75,5.05,15.20,99.90,910484,32,20164,-78
2020-06-15 09:00:19,7.75,6.12,15.20,99.90,912926,32,20044,-77
2020-06-15 09:00:50,9.95,6.40,15.20,99.90,910958,32,20072,-78
2020-06-15 09:01:21,8.40,6.57,15.20,99.90,912878,32,20045,-78
2020-06-15 09:01:52,7.22,6.00,15.20,99.90,915158,32,20068,-78
2020-06-15 09:02:23,7.90,5.57,15.20,99.90,915682,32,20064,-79
2020-06-15 09:02:54,8.07,5.55,15.20,99.90,913897,32,20082,-78
2020-06-15 09:03:25,7.57,5.72,15.30,99.90,916408,32,20025,-78
2020-06-15 09:03:55,9.20,5.75,15.30,99.90,913710,32,20172,-79
2020-06-15 09:04:26,7.85,7.07,15.30,99.90,915492,32,20022,-78
2020-06-15 09:04:57,8.23,6.90,15.30,99.90,913719,32,20104,-78
2020-06-15 09:05:28,7.85,6.57,15.30,99.90,915826,32,20022,-78
2020-06-15 09:06:18,6.15,5.57,15.20,99.90,913391,32,20073,-78
2020-06-15 09:07:08,7.10,5.90,15.30,99.90,915284,32,20392,-78
2020-06-15 09:07:39,7.43,6.12,15.30,99.90,916046,32,20106,-78
2020-06-15 09:08:11,9.15,6.70,15.20,99.90,915299,32,20375,-78
2020-06-15 09:08:42,7.82,6.60,15.10,99.90,915424,32,20689,-79
2020-06-15 09:09:19,8.55,7.68,15.10,99.90,915683,32,20524,-78
2020-06-15 09:09:50,10.38,6.95,15.10,99.90,913889,32,20022,-78
2020-06-15 09:10:20,7.90,6.68,15.10,99.90,912256,32,20059,-78
2020-06-15 09:10:51,11.32,8.02,15.10,99.90,910270,32,20053,-79
2020-06-15 09:11:22,6.15,5.45,15.10,99.90,912346,32,20098,-79
2020-06-15 09:11:54,8.85,7.12,15.10,99.90,911200,32,20030,-78
2020-06-15 09:12:25,6.60,5.95,15.10,99.90,916833,32,20100,-78
2020-06-15 09:12:58,11.88,6.95,15.20,99.90,914494,32,20038,-79
2020-06-15 09:13:29,9.63,7.68,15.20,99.90,916763,32,20757,-78
2020-06-15 09:13:59,9.40,7.18,15.20,99.90,914511,32,20061,-78
2020-06-15 09:14:30,8.82,6.93,15.20,99.90,916917,32,20444,-78
2020-06-15 09:15:01,7.97,6.25,15.30,99.90,914884,32,20439,-78
2020-06-15 09:15:32,10.50,7.22,15.40,99.90,916475,32,20330,-78
2020-06-15 09:16:03,7.32,6.62,15.30,99.90,914762,32,20731,-78
2020-06-15 09:16:38,9.85,6.70,15.40,99.90,916574,32,20064,-77
2020-06-15 09:17:28,8.98,6.55,15.30,99.90,915041,32,20048,-78
2020-06-15 09:17:58,10.25,6.78,15.30,99.90,914842,32,20076,-76
2020-06-15 09:18:29,10.48,8.45,15.20,99.90,916408,32,20118,-79
2020-06-15 09:19:00,8.55,7.30,15.30,99.90,914845,32,20064,-77
2020-06-15 09:19:31,9.60,7.40,15.20,99.90,916387,32,20137,-77
2020-06-15 09:20:06,9.07,7.87,15.20,99.90,914603,32,20034,-76
2020-06-15 09:20:37,11.68,7.20,15.20,99.90,916553,32,20454,-77
2020-06-15 09:21:07,8.90,7.85,15.20,99.90,914697,32,20081,-77
2020-06-15 09:21:40,7.85,6.32,15.20,99.90,916881,32,20358,-77
2020-06-15 09:22:11,9.38,7.47,15.20,99.90,914735,32,20034,-77
2020-06-15 09:22:42,10.48,7.90,15.30,99.90,916220,32,20274,-77
2020-06-15 09:23:13,9.57,7.72,15.20,99.90,916602,32,20630,-77
2020-06-15 09:23:44,8.45,7.60,15.20,99.90,914972,32,20045,-77
2020-06-15 09:24:15,9.80,8.50,15.10,99.90,916505,32,20054,-77
2020-06-15 09:24:45,9.27,8.27,15.10,99.90,914547,32,20026,-78
2020-06-15 09:25:17,13.73,8.43,15.10,99.90,916128,32,20018,-79
2020-06-15 09:25:48,8.52,7.62,15.10,99.90,914682,32,20100,-78
2020-06-15 09:26:38,9.02,7.82,15.20,99.90,916436,32,20072,-78
2020-06-15 09:27:18,10.88,8.68,15.20,99.90,914824,32,20101,-78
2020-06-15 09:27:49,9.00,8.18,15.10,99.90,914520,32,20091,-77
2020-06-15 09:28:20,10.90,8.82,15.10,99.90,916478,32,20100,-77
2020-06-15 09:28:51,9.43,8.15,15.10,99.90,914636,32,20026,-78
2020-06-15 09:29:25,8.82,8.02,15.20,99.90,916037,32,20030,-78
2020-06-15 09:29:56,8.98,8.00,15.20,99.90,914168,32,20030,-78
2020-06-15 09:30:29,9.00,7.22,15.20,99.90,916401,32,20592,-78
2020-06-15 09:31:19,11.05,7.90,15.30,99.90,914159,32,20056,-78
2020-06-15 09:31:50,10.57,8.30,15.20,99.90,914532,32,20022,-79
2020-06-15 09:32:21,11.07,7.87,15.30,99.90,916256,32,20049,-79
2020-06-15 09:32:53,9.45,8.60,15.30,99.90,914406,32,20187,-79
2020-06-15 09:33:23,9.10,7.93,15.20,99.90,916287,32,20057,-79
2020-06-15 09:33:54,11.20,8.68,15.20,99.90,913472,32,20415,-78
2020-06-15 09:34:27,9.88,8.95,15.20,99.90,916024,32,20505,-78
2020-06-15 09:35:00,11.90,9.98,15.20,99.90,914051,32,20155,-78
2020-06-15 09:35:46,10.68,8.27,15.20,99.90,916613,32,20066,-83
2020-06-15 09:36:20,10.77,8.73,15.20,99.90,915367,32,20018,-75
2020-06-15 09:36:52,9.73,8.82,15.30,99.90,914563,32,20065,-79
2020-06-15 09:37:22,10.00,8.68,15.20,99.90,916201,32,20064,-79
2020-06-15 09:37:54,11.05,8.45,15.20,99.90,914476,32,20076,-79
2020-06-15 09:38:25,11.00,8.88,15.20,99.90,916052,32,20413,-80
2020-06-15 09:38:56,9.90,8.90,15.20,99.90,914237,32,20034,-80
2020-06-15 09:39:29,10.45,9.50,15.20,99.90,916025,32,20095,-80
2020-06-15 09:40:04,11.25,9.07,15.20,99.90,912489,32,20207,-79
2020-06-15 09:40:34,10.25,8.75,15.10,99.90,916118,32,20037,-81
2020-06-15 09:41:05,9.35,8.23,15.20,99.90,914399,32,20069,-80
2020-06-15 09:41:36,10.60,8.55,15.20,99.90,912502,32,20049,-81
2020-06-15 09:42:07,9.85,8.85,15.20,99.90,912528,32,20133,-81
2020-06-15 09:42:39,11.32,8.68,15.20,99.90,912603,32,20111,-80
2020-06-15 09:43:10,9.65,8.73,15.20,99.90,911302,32,20057,-81
2020-06-15 09:43:41,9.07,8.18,15.30,99.90,915496,32,20033,-81
2020-06-15 09:44:13,8.88,8.07,15.30,99.90,914571,32,20064,-81
2020-06-15 09:44:44,9.68,8.05,15.30,99.90,914071,32,20049,-81
2020-06-15 09:45:25,9.35,8.40,15.40,99.90,916689,32,20397,-81
2020-06-15 09:45:56,10.85,9.23,15.40,99.90,914157,32,20034,-81
2020-06-15 09:46:27,11.38,10.38,15.40,99.90,912808,32,20030,-81
2020-06-15 09:46:58,11.12,9.82,15.40,99.90,912778,32,20087,-81
2020-06-15 09:47:29,14.75,10.63,15.30,99.90,912753,32,20046,-81
2020-06-15 09:48:03,10.02,9.02,15.30,99.90,910692,32,20042,-81
2020-06-15 09:48:34,11.43,9.88,15.40,99.90,913295,32,20018,-81
2020-06-15 09:49:06,11.15,9.60,15.30,99.90,911580,32,20035,-81
2020-06-15 09:49:36,8.88,8.10,15.30,99.90,913039,32,20394,-81
2020-06-15 09:50:10,9.02,8.25,15.30,99.90,912873,32,20034,-84
2020-06-15 09:50:41,8.50,7.07,15.40,99.90,912927,32,20475,-83
2020-06-15 09:51:25,10.82,9.43,15.50,99.90,911783,32,20092,-84
2020-06-15 09:52:05,11.75,9.23,15.50,99.90,914203,32,20045,-84
2020-06-15 09:52:36,10.40,9.23,15.50,99.90,916922,32,20051,-84
2020-06-15 09:53:07,11.02,9.93,15.50,99.90,916854,32,20038,-83
2020-06-15 09:53:38,11.23,9.52,15.50,99.90,916521,32,20326,-83
2020-06-15 09:54:14,10.13,8.68,15.50,99.90,914985,32,20052,-80
2020-06-15 09:54:52,10.10,7.93,15.40,99.90,914623,32,20162,-80
2020-06-15 09:55:23,11.18,9.10,15.40,99.90,916412,32,20141,-80
2020-06-15 09:55:54,10.93,9.23,15.40,99.90,914499,32,20041,-79
2020-06-15 09:56:25,9.93,8.93,15.40,99.90,916343,32,20048,-80
2020-06-15 09:56:56,10.65,9.65,15.40,99.90,914024,32,20034,-80
2020-06-15 09:57:27,10.25,8.77,15.40,99.90,916473,32,20059,-80
2020-06-15 09:57:58,10.23,9.05,15.40,99.90,914203,32,20030,-81
2020-06-15 09:58:28,12.45,8.52,15.40,99.90,916290,32,20044,-79
2020-06-15 09:59:00,11.15,9.32,15.40,99.90,914436,32,20465,-80
2020-06-15 09:59:30,11.43,10.43,15.40,99.90,915974,32,20072,-79
2020-06-15 10:00:02,13.40,10.23,15.30,99.90,916020,32,20063,-79
2020-06-15 10:00:51,12.15,10.95,15.30,99.90,916325,32,20350,-79
2020-06-15 10:01:40,10.65,9.48,15.20,99.90,916371,32,20045,-79
2020-06-15 10:02:14,14.18,9.65,15.20,99.90,913022,32,20060,-80
2020-06-15 10:02:49,12.43,10.32,15.20,99.90,914381,32,20076,-79
2020-06-15 10:03:20,12.15,10.80,15.10,99.90,916329,32,20060,-79
2020-06-15 10:03:51,14.00,11.45,15.10,99.90,914511,32,20137,-80
2020-06-15 10:04:24,13.45,12.00,15.10,99.90,916415,32,20077,-82
2020-06-15 10:04:59,11.95,9.88,15.10,99.90,914749,32,20450,-80
2020-06-15 10:05:35,11.70,10.50,15.00,99.90,916615,32,20038,-80
2020-06-15 10:06:06,12.23,10.95,15.10,99.90,914872,32,20378,-80
2020-06-15 10:06:36,15.20,10.23,15.10,99.90,916338,32,20036,-80
2020-06-15 10:07:07,14.00,10.73,15.00,99.90,914443,32,20022,-79
2020-06-15 10:07:38,11.02,9.80,15.00,99.90,916148,32,20292,-79
2020-06-15 10:08:09,11.40,9.70,15.00,99.90,914150,32,20444,-80
2020-06-15 10:08:40,12.40,10.65,15.00,99.90,915916,32,20026,-79
2020-06-15 10:09:14,11.70,10.38,15.00,99.90,911412,32,20469,-80
2020-06-15 10:09:44,11.88,10.68,15.00,99.90,910742,32,20038,-81
2020-06-15 10:10:16,11.50,10.30,15.00,99.90,912731,32,20334,-80
2020-06-15 10:10:46,10.93,9.77,15.00,99.90,910851,32,20035,-80
2020-06-15 10:11:17,12.10,10.90,15.00,99.90,912583,32,20060,-80
2020-06-15 10:11:50,11.95,10.48,14.90,99.90,911819,32,20094,-82
2020-06-15 10:12:20,10.05,9.13,14.90,99.90,912835,32,20171,-80
2020-06-15 10:12:52,11.27,10.20,14.90,99.90,911237,32,20068,-79
2020-06-15 10:13:22,10.57,9.60,15.00,99.90,912773,32,20460,-80
2020-06-15 10:13:53,11.80,10.60,14.90,99.90,907904,32,20140,-80
2020-06-15 10:14:25,9.80,8.88,14.90,99.90,912728,32,20096,-79
2020-06-15 10:14:56,10.68,9.88,14.90,99.90,908955,32,20058,-81
2020-06-15 10:15:27,13.10,10.55,14.90,99.90,912895,32,20348,-80
2020-06-15 10:15:57,11.00,9.85,14.90,99.90,913934,32,20061,-80
2020-06-15 10:16:28,11.00,9.40,14.90,99.90,916326,32,20058,-81
2020-06-15 10:16:59,13.62,11.73,14.90,99.90,914521,32,20069,-80
2020-06-15 10:17:30,11.25,10.13,14.90,99.90,914232,32,20117,-81
2020-06-15 10:18:01,11.75,10.35,14.90,99.90,914510,32,20068,-81
2020-06-15 10:18:31,11.12,10.02,14.90,99.90,915899,32,20085,-81
2020-06-15 10:19:03,11.93,10.25,14.90,99.90,912279,32,20101,-78
2020-06-15 10:19:34,10.93,9.93,14.90,99.90,917640,32,20042,-77
2020-06-15 10:20:05,11.60,10.50,14.90,99.90,911400,32,20353,-79
2020-06-15 10:20:36,14.00,10.43,15.00,99.90,911650,32,20083,-78
2020-06-15 10:21:07,12.68,11.12,15.00,99.90,905692,32,20066,-79
2020-06-15 10:21:38,14.75,11.00,15.00,99.90,910286,32,20095,-79
2020-06-15 10:22:09,12.02,10.55,14.90,99.90,911982,32,20407,-79
2020-06-15 10:22:40,10.82,9.82,14.90,99.90,911614,32,20034,-79
2020-06-15 10:23:11,11.48,10.25,15.00,99.90,912493,32,20359,-80
2020-06-15 10:23:42,11.48,10.27,15.00,99.90,914831,32,20058,-80
2020-06-15 10:24:13,11.43,10.05,14.90,99.90,908741,32,20133,-80
2020-06-15 10:24:44,11.77,10.35,15.00,99.90,909631,32,20332,-80
2020-06-15 10:25:15,12.18,10.98,15.00,99.90,911576,32,20064,-80
2020-06-15 10:25:46,11.80,10.60,15.00,99.90,911276,32,20035,-78
2020-06-15 10:26:17,13.43,10.73,15.00,99.90,914399,32,20039,-79
2020-06-15 10:26:48,13.43,10.52,15.00,99.90,914572,32,20338,-79
2020-06-15 10:27:19,13.05,11.75,15.00,99.90,914336,32,20319,-80
2020-06-15 10:27:50,11.80,10.68,15.00,99.90,912584,32,20026,-79
2020-06-15 10:28:20,10.70,9.63,15.00,99.90,915204,32,20031,-80
2020-06-15 10:28:51,12.10,10.88,15.10,99.90,913286,32,20088,-79
2020-06-15 10:29:22,11.30,10.15,15.00,99.90,914352,32,20034,-79
2020-06-15 10:29:52,12.43,10.45,15.00,99.90,911866,32,20062,-78
2020-06-15 10:30:23,13.18,11.20,15.00,99.90,915021,32,20023,-79
2020-06-15 10:30:54,12.75,11.20,15.00,99.90,913396,32,20104,-80
2020-06-15 10:31:25,12.90,11.23,15.10,99.90,914783,32,20033,-80
2020-06-15 10:31:56,10.85,9.63,15.10,99.90,912547,32,20052,-80
2020-06-15 10:32:26,10.55,9.52,15.10,99.90,914824,32,20010,-80
2020-06-15 10:32:57,12.13,9.40,15.20,99.90,913145,32,20533,-81
2020-06-15 10:33:47,11.90,10.45,15.20,99.90,915032,32,20053,-81
2020-06-15 10:34:17,11.12,10.02,15.20,99.90,914919,32,20030,-80
2020-06-15 10:34:48,14.20,11.12,15.20,99.90,912885,32,20103,-79
2020-06-15 10:35:19,14.43,11.75,15.20,99.90,913996,32,20207,-79
2020-06-15 10:35:50,12.10,10.88,15.20,99.90,911036,32,20087,-81
2020-06-15 10:36:21,12.45,10.35,15.20,99.90,910990,32,20123,-80
2020-06-15 10:36:52,13.07,11.15,15.30,99.90,913301,32,20252,-80
2020-06-15 10:37:22,10.02,9.05,15.20,99.90,914175,32,20014,-79
2020-06-15 10:37:53,13.05,11.73,15.20,99.90,912144,32,20034,-80
2020-06-15 10:38:24,12.15,10.73,15.20,99.90,916462,32,20049,-80
2020-06-15 10:38:55,10.65,9.52,15.20,99.90,914295,32,20030,-81
2020-06-15 10:39:25,14.48,11.45,15.30,99.90,916420,32,20018,-81
2020-06-15 10:39:56,12.93,11.25,15.30,99.90,914614,32,20065,-82
2020-06-15 10:40:27,11.75,10.65,15.30,99.90,913754,32,20077,-81
2020-06-15 10:40:58,16.27,11.05,15.30,99.90,910166,32,20086,-81
2020-06-15 10:41:30,11.65,10.57,15.40,99.90,914588,32,20466,-81
2020-06-15 10:42:01,12.27,10.20,15.40,99.90,912587,32,20461,-79
2020-06-15 10:42:32,11.40,10.25,15.30,99.90,912185,32,20018,-81
2020-06-15 10:43:03,10.77,9.63,15.30,99.90,908085,32,20067,-81
2020-06-15 10:43:34,12.23,10.95,15.40,99.90,911857,32,20078,-81
2020-06-15 10:44:24,13.07,10.13,15.40,99.90,911597,32,20026,-81
2020-06-15 10:45:16,14.30,10.68,15.40,99.90,911651,32,20026,-82
2020-06-15 10:46:09,14.07,10.48,15.30,99.90,911353,32,20105,-82
2020-06-15 10:46:52,10.98,9.98,15.30,99.90,912729,32,20018,-81
2020-06-15 10:47:28,14.45,11.52,15.30,99.90,914051,32,20456,-80
2020-06-15 10:48:11,12.30,11.10,15.30,99.90,913452,32,20288,-79
2020-06-15 10:48:41,12.20,11.00,15.30,99.90,914926,32,20065,-80
2020-06-15 10:49:12,13.73,11.35,15.40,99.90,912046,32,20038,-81
2020-06-15 10:50:01,15.95,11.60,15.40,99.90,914272,32,20068,-80
2020-06-15 10:50:34,12.73,10.82,15.30,99.90,914601,32,20065,-80
2020-06-15 10:51:05,10.73,9.52,15.30,99.90,910007,32,20069,-80
2020-06-15 10:51:38,11.43,10.32,15.30,99.90,913649,32,20093,-81
2020-06-15 10:52:10,11.20,9.98,15.40,99.90,913072,32,20037,-81
2020-06-15 10:52:41,13.93,11.10,15.40,99.90,914543,32,20112,-83
2020-06-15 10:53:11,12.70,11.50,15.30,99.90,911871,32,20080,-79
2020-06-15 10:53:42,11.05,9.95,15.30,99.90,914056,32,20164,-79
2020-06-15 10:54:13,11.80,10.60,15.20,99.90,914907,32,20090,-80
2020-06-15 10:54:45,15.23,11.30,15.20,99.90,912518,32,20050,-80
2020-06-15 10:55:15,15.20,10.45,15.20,99.90,914944,32,20532,-79
2020-06-15 10:55:47,10.63,9.52,15.20,99.90,911545,32,20108,-79
2020-06-15 10:56:17,10.45,9.13,15.20,99.90,916468,32,20036,-79
2020-06-15 10:56:48,12.00,10.73,15.30,99.90,914762,32,20026,-80
2020-06-15 10:57:19,11.30,10.10,15.30,99.90,916297,32,20363,-80
2020-06-15 10:57:50,13.43,10.23,15.30,99.90,914608,32,20045,-81
2020-06-15 10:58:22,11.95,10.68,15.30,99.90,916236,32,20431,-81
2020-06-15 10:59:03,11.38,10.25,15.30,99.90,914427,32,20061,-81
2020-06-15 10:59:52,13.43,11.80,15.20,99.90,916354,32,20175,-81
2020-06-15 11:00:29,12.65,10.80,15.20,99.90,916845,32,20336,-82
2020-06-15 11:01:23,14.52,12.13,15.20,99.90,914726,32,20514,-80
2020-06-15 11:01:54,12.43,11.20,15.20,99.90,907740,32,20181,-79
2020-06-15 11:02:42,13.73,11.18,15.20,99.90,916492,32,20040,-79
2020-06-15 11:03:31,13.62,12.15,15.10,99.90,916019,32,20022,-81
2020-06-15 11:04:09,14.13,11.00,15.10,99.90,914259,32,20096,-80
2020-06-15 11:04:49,12.15,10.93,15.10,99.90,916377,32,20379,-82
2020-06-15 11:05:28,12.27,10.90,15.10,99.90,917437,32,20095,-80
2020-06-15 11:06:22,11.88,10.68,15.20,99.90,915764,32,20022,-79
2020-06-15 11:06:56,12.45,10.85,15.10,99.90,911304,32,20026,-80
2020-06-15 11:07:46,11.50,10.27,15.20,99.90,916990,32,20018,-80
2020-06-15 11:08:46,13.00,11.05,15.10,99.90,917144,32,20022,-80
2020-06-15 11:09:17,12.88,10.35,15.10,99.90,907268,32,20023,-79
2020-06-15 11:09:48,11.65,10.45,15.10,99.90,915101,32,20052,-81
2020-06-15 11:10:19,14.80,11.30,15.10,99.90,917304,32,20033,-80
2020-06-15 11:10:49,14.00,12.32,15.10,99.90,915915,32,20482,-81
2020-06-15 11:11:20,12.50,10.93,15.10,99.90,917324,32,20037,-79
2020-06-15 11:11:52,11.70,10.50,15.10,99.90,915875,32,20060,-78
2020-06-15 11:12:23,11.63,10.43,15.20,99.90,917515,32,20152,-79
2020-06-15 11:12:54,13.62,10.88,15.20,99.90,915631,32,20022,-81
2020-06-15 11:13:29,13.00,10.57,15.10,99.90,917732,32,20438,-80
2020-06-15 11:14:05,12.40,11.10,15.20,99.90,916420,32,20027,-81
2020-06-15 11:14:36,13.98,10.57,15.10,99.90,917650,32,20018,-80
2020-06-15 11:15:07,13.82,12.10,15.20,99.90,916323,32,20097,-81
2020-06-15 11:15:40,11.55,10.30,15.20,99.90,917647,32,20097,-81
2020-06-15 11:16:14,14.30,10.55,15.20,99.90,916579,32,20028,-80
2020-06-15 11:16:45,9.60,8.70,15.20,99.90,916377,32,20029,-80
2020-06-15 11:17:16,14.10,10.95,15.20,99.90,917383,32,20030,-81
2020-06-15 11:17:47,13.20,11.90,15.30,99.90,916031,32,20085,-81
2020-06-15 11:18:18,13.93,12.45,15.30,99.90,917614,32,20018,-80
2020-06-15 11:19:07,13.40,11.45,15.20,99.90,915807,32,20097,-80
2020-06-15 11:19:57,11.48,10.18,15.20,99.90,917278,32,20105,-81
2020-06-15 11:20:27,10.40,9.48,15.30,99.90,917629,32,20010,-81
2020-06-15 11:20:58,12.60,11.30,15.30,99.90,915785,32,20052,-77
2020-06-15 11:21:34,10.70,9.63,15.30,99.90,918064,32,20073,-78
2020-06-15 11:22:07,12.73,10.48,15.30,99.90,921267,32,20029,-78
2020-06-15 11:22:38,13.85,10.40,15.20,99.90,920226,32,20072,-79
2020-06-15 11:23:09,11.75,10.55,15.20,99.90,918400,32,20421,-77
2020-06-15 11:23:40,13.43,11.55,15.30,99.90,920234,32,20025,-77
2020-06-15 11:24:20,12.40,10.07,15.20,99.90,918500,32,20034,-78
2020-06-15 11:24:51,12.02,10.30,15.20,99.90,912000,32,20061,-76
2020-06-15 11:25:21,11.02,9.93,15.20,99.90,914060,32,20041,-81
2020-06-15 11:25:53,14.55,11.18,15.30,99.90,912257,32,20050,-79
2020-06-15 11:26:23,13.18,10.88,15.30,99.90,914282,32,20018,-79
2020-06-15 11:26:56,15.20,11.27,15.30,99.90,912688,32,20022,-79
2020-06-15 11:27:27,14.00,11.82,15.30,99.90,914265,32,20035,-80
2020-06-15 11:27:58,12.82,10.85,15.30,99.90,912918,32,20014,-80
2020-06-15 11:28:29,11.07,9.98,15.30,99.90,914179,32,20261,-79
2020-06-15 11:28:59,14.63,11.70,15.30,99.90,915272,32,20042,-81
2020-06-15 11:29:31,12.27,9.88,15.30,99.90,918156,32,20030,-80
2020-06-15 11:30:04,16.35,11.68,15.30,99.90,917876,32,20090,-80
2020-06-15 11:30:34,11.50,10.40,15.30,99.90,919341,32,20017,-79
2020-06-15 11:31:05,14.20,11.75,15.40,99.90,913186,32,20083,-78
2020-06-15 11:31:36,11.82,10.32,15.40,99.90,919064,32,20030,-79
2020-06-15 11:32:10,10.70,9.60,15.40,99.90,917477,32,20099,-78
2020-06-15 11:32:41,12.90,10.23,15.50,99.90,918008,32,20362,-78
2020-06-15 11:33:12,13.57,12.18,15.30,99.90,919094,32,20042,-79
2020-06-15 11:33:43,14.13,10.32,15.30,99.90,919168,32,20089,-80
2020-06-15 11:34:14,11.20,10.07,15.20,99.90,918563,32,20110,-79
2020-06-15 11:34:45,11.65,10.43,15.20,99.90,915768,32,20413,-79
2020-06-15 11:35:16,12.43,9.02,15.20,99.90,919040,32,20069,-79
2020-06-15 11:35:47,12.25,10.10,15.10,99.90,917738,32,20113,-79
2020-06-15 11:36:17,14.05,10.55,15.10,99.90,918356,32,20040,-80
2020-06-15 11:36:49,13.13,11.85,15.20,99.90,918669,32,20022,-79
2020-06-15 11:37:20,10.90,9.80,15.20,99.90,921246,32,20060,-79
2020-06-15 11:37:50,13.90,10.52,15.20,99.90,918478,32,20081,-78
2020-06-15 11:38:21,12.75,10.50,15.20,99.90,920698,32,20350,-79
2020-06-15 11:38:52,12.27,10.98,15.10,99.90,919356,32,20154,-79
2020-06-15 11:39:25,11.82,10.57,15.10,99.90,918022,32,20085,-80
2020-06-15 11:39:58,15.02,10.88,15.10,99.90,916571,32,20049,-81
2020-06-15 11:40:29,11.60,10.43,15.10,99.90,918015,32,20057,-80
2020-06-15 11:41:00,12.25,8.73,15.10,99.90,917049,32,20068,-80
2020-06-15 11:41:31,13.23,11.20,15.10,99.90,920219,32,20042,-81
2020-06-15 11:42:14,10.43,8.90,15.20,99.90,917752,32,20064,-80
2020-06-15 11:42:45,11.55,10.13,15.20,99.90,915823,32,20364,-79
2020-06-15 11:43:15,15.90,12.20,15.20,99.90,920051,32,20049,-79
2020-06-15 11:43:46,14.77,11.50,15.20,99.90,916031,32,20038,-78
2020-06-15 11:44:17,12.75,10.07,15.10,99.90,920505,32,20061,-83
2020-06-15 11:44:51,12.77,10.40,15.20,99.90,914040,32,20181,-74
2020-06-15 11:45:22,10.98,9.90,15.10,99.90,917568,32,20065,-79
2020-06-15 11:45:52,12.68,10.35,15.10,99.90,917760,32,20059,-78
2020-06-15 11:46:24,13.30,11.85,15.10,99.90,919518,32,20118,-78
2020-06-15 11:47:02,12.00,10.73,15.10,99.90,918888,32,20038,-78
2020-06-15 11:47:33,13.80,12.10,15.00,99.90,920196,32,20465,-77
2020-06-15 11:48:04,14.25,12.73,15.10,99.90,918632,32,20597,-73
2020-06-15 11:48:37,16.73,11.93,15.00,99.90,918002,32,20041,-78
2020-06-15 11:49:08,13.65,11.55,14.90,99.90,916773,32,20097,-78
2020-06-15 11:49:40,13.23,10.68,14.80,99.90,919491,32,20033,-78
2020-06-15 11:50:11,14.07,12.60,14.90,99.90,918209,32,20354,-79
2020-06-15 11:50:43,17.70,15.85,14.90,99.90,919134,32,20034,-78
2020-06-15 11:51:14,12.95,11.43,14.90,99.90,919980,32,20109,-79
2020-06-15 11:51:46,15.40,13.88,14.80,99.90,917309,32,20063,-77
2020-06-15 11:52:17,13.95,12.52,14.80,99.90,918500,32,20075,-79
2020-06-15 11:52:54,16.40,12.68,14.80,99.90,916633,32,20090,-79
2020-06-15 11:53:24,13.38,11.95,14.80,99.90,919060,32,20026,-78
2020-06-15 11:53:55,11.90,10.70,14.90,99.90,919220,32,20038,-77
2020-06-15 11:54:26,13.05,11.60,14.90,99.90,918561,32,20030,-78
2020-06-15 11:54:57,13.57,10.32,15.00,99.90,918829,32,20422,-77
2020-06-15 11:55:28,12.25,11.15,15.00,99.90,918456,32,20041,-77
2020-06-15 11:55:58,12.52,10.90,14.90,99.90,917709,32,20112,-78
2020-06-15 11:56:30,13.43,10.48,14.90,99.90,918926,32,20070,-78
2020-06-15 11:57:01,11.90,10.70,14.90,99.90,909558,32,20083,-78
2020-06-15 11:57:31,13.35,11.95,14.90,99.90,913816,32,20068,-78
2020-06-15 11:58:03,12.93,11.15,15.00,99.90,912396,32,20131,-78
2020-06-15 11:58:39,13.70,11.45,14.90,99.90,913910,32,20133,-78
2020-06-15 11:59:10,13.60,11.38,14.90,99.90,915839,32,20409,-77
2020-06-15 11:59:41,13.90,11.40,15.00,99.90,917391,32,20036,-77
2020-06-15 12:00:15,14.52,11.18,14.90,99.90,916174,32,20144,-77
2020-06-15 12:01:05,14.38,12.27,15.00,99.90,918054,32,20074,-76
2020-06-15 12:01:38,12.55,10.70,15.00,99.90,917403,32,20167,-78
2020-06-15 12:02:18,13.45,11.60,15.00,99.90,916232,32,20207,-78
2020-06-15 12:02:49,12.20,9.98,15.00,99.90,916208,32,20077,-77
2020-06-15 12:03:39,11.95,10.77,15.00,99.90,917329,32,20033,-78
2020-06-15 12:04:13,13.40,11.55,15.00,99.90,907218,32,20100,-79
2020-06-15 12:04:50,12.13,11.00,15.00,99.90,912210,32,20027,-80
2020-06-15 12:05:35,12.70,11.40,15.00,99.90,909802,32,20184,-79
2020-06-15 12:06:20,13.55,11.48,15.00,99.90,911972,32,20547,-79
2020-06-15 12:06:55,12.75,11.35,15.00,99.90,907555,32,20053,-79
2020-06-15 12:07:33,14.57,12.80,14.90,99.90,916573,32,20031,-79
2020-06-15 12:08:06,14.57,13.18,14.90,99.90,914252,32,20073,-79
2020-06-15 12:08:37,12.20,10.90,14.90,99.90,916785,32,20091,-77
2020-06-15 12:09:10,14.55,11.82,15.00,99.90,915491,32,20364,-78
2020-06-15 12:10:00,12.45,11.15,14.90,99.90,915174,32,20034,-78
2020-06-15 12:10:33,11.23,9.95,15.00,99.90,917102,32,20060,-78
2020-06-15 12:11:04,14.98,13.35,15.10,99.90,915617,32,20073,-77
2020-06-15 12:11:35,12.18,10.93,15.10,99.90,916904,32,20645,-78
2020-06-15 12:12:06,12.05,10.85,15.00,99.90,915372,32,20041,-78
2020-06-15 12:12:37,13.48,12.07,15.10,99.90,917904,32,20308,-78
2020-06-15 12:13:08,14.57,12.40,15.00,99.90,915770,32,20026,-78
2020-06-15 12:13:38,14.75,13.23,15.10,99.90,916817,32,20074,-78
2020-06-15 12:14:09,13.55,12.18,15.00,99.90,915352,32,20145,-78
2020-06-15 12:14:40,16.65,13.10,15.00,99.90,918002,32,20018,-79
2020-06-15 12:15:11,14.60,11.90,15.00,99.90,916168,32,20033,-79
2020-06-15 12:15:42,14.63,12.02,15.00,99.90,917061,32,20345,-77
2020-06-15 12:16:15,13.07,11.60,15.10,99.90,914669,32,20056,-79
2020-06-15 12:16:46,13.60,12.18,15.10,99.90,915313,32,20045,-79
2020-06-15 12:17:17,13.62,12.23,15.10,99.90,917984,32,20097,-78
2020-06-15 12:17:48,13.18,11.88,15.10,99.90,916197,32,20115,-78
2020-06-15 12:18:19,13.65,12.20,15.10,99.90,916222,32,20114,-78
2020-06-15 12:18:51,14.40,13.02,15.10,99.90,915535,32,20077,-79
2020-06-15 12:19:21,13.68,12.27,15.00,99.90,917927,32,20029,-77
2020-06-15 12:19:52,13.40,12.00,15.00,99.90,916466,32,20768,-78
2020-06-15 12:20:23,13.30,11.77,15.00,99.90,917263,32,20093,-77
2020-06-15 12:20:54,13.48,11.70,15.00,99.90,915134,32,20094,-79
2020-06-15 12:21:28,14.32,12.93,15.00,99.90,917476,32,20050,-77
2020-06-15 12:21:59,13.40,11.10,15.10,99.90,917716,32,20366,-78
2020-06-15 12:22:29,11.88,10.63,15.00,99.90,916917,32,20069,-79
2020-06-15 12:23:00,15.15,11.85,15.00,99.90,916573,32,20165,-78
2020-06-15 12:23:30,13.82,11.63,15.10,99.90,918458,32,20070,-78
2020-06-15 12:24:03,14.00,11.50,15.10,99.90,915935,32,20843,-79
2020-06-15 12:24:34,14.73,12.68,15.00,99.90,916693,32,20141,-78
2020-06-15 12:25:05,15.15,12.60,15.00,99.90,915625,32,20068,-78
2020-06-15 12:25:35,13.98,12.43,15.00,99.90,918644,32,20087,-78
2020-06-15 12:26:07,16.20,12.20,15.00,99.90,915035,32,20060,-78
2020-06-15 12:26:38,13.85,12.55,15.00,99.90,917862,32,20431,-79
2020-06-15 12:27:12,16.62,13.40,15.00,99.90,916069,32,20116,-78
2020-06-15 12:27:43,14.60,12.80,15.00,99.90,916437,32,20335,-79
2020-06-15 12:28:13,16.33,11.68,15.00,99.90,916790,32,20099,-78
2020-06-15 12:28:45,14.48,12.48,15.00,99.90,915436,32,20087,-79
2020-06-15 12:29:16,15.50,11.98,15.00,99.90,917886,32,20034,-79
2020-06-15 12:29:47,13.93,12.50,15.10,99.90,913788,32,20034,-79
2020-06-15 12:30:19,13.98,11.68,15.00,99.90,914705,32,20171,-79
2020-06-15 12:30:50,14.82,11.77,15.00,99.90,913739,32,20072,-79
2020-06-15 12:31:21,13.45,12.15,15.00,99.90,917643,32,20068,-79
2020-06-15 12:31:52,14.45,12.20,15.10,99.90,917094,32,20595,-79
2020-06-15 12:32:22,15.35,12.73,15.10,99.90,915907,32,20107,-79
2020-06-15 12:32:53,12.48,11.23,15.00,99.90,912792,32,20042,-79
2020-06-15 12:33:26,14.18,12.60,15.10,99.90,917441,32,20049,-79
2020-06-15 12:33:59,12.85,11.55,15.00,99.90,916104,32,20149,-79
2020-06-15 12:34:30,15.82,12.43,15.00,99.90,917954,32,20025,-79
2020-06-15 12:35:00,16.70,13.10,15.10,99.90,912403,32,20064,-79
2020-06-15 12:35:31,12.68,11.52,15.10,99.90,915262,32,20023,-79
2020-06-15 12:36:05,14.25,12.30,15.10,99.90,915077,32,20026,-79
2020-06-15 12:36:36,15.80,11.90,15.10,99.90,915609,32,20074,-79
2020-06-15 12:37:07,11.55,10.35,15.10,99.90,913140,32,20123,-80
2020-06-15 12:37:38,12.15,10.98,15.10,99.90,912160,32,20690,-80
2020-06-15 12:38:08,14.18,12.68,15.10,99.90,909323,32,20655,-79
2020-06-15 12:38:40,13.90,11.75,15.10,99.90,913229,32,20034,-79
2020-06-15 12:39:11,14.18,12.70,15.10,99.90,912070,32,20064,-79
2020-06-15 12:39:42,13.98,12.68,15.10,99.90,914689,32,20085,-78
2020-06-15 12:40:15,12.57,11.35,15.10,99.90,915007,32,20164,-79
2020-06-15 12:40:46,13.95,12.45,15.10,99.90,914005,32,20064,-80
2020-06-15 12:41:17,15.13,13.65,15.20,99.90,911955,32,20057,-79
2020-06-15 12:41:48,14.10,12.70,15.20,99.90,913979,32,20125,-79
2020-06-15 12:42:19,14.07,12.68,15.20,99.90,913489,32,20038,-78
2020-06-15 12:42:50,13.55,12.25,15.10,99.90,912327,32,20404,-78
2020-06-15 12:43:21,14.25,12.52,15.20,99.90,913474,32,20105,-78
2020-06-15 12:43:52,14.87,12.90,15.10,99.90,914060,32,20568,-79
2020-06-15 12:44:23,16.10,13.55,15.10,99.90,913699,32,20097,-79
2020-06-15 12:44:54,16.52,12.48,15.10,99.90,911878,32,20054,-79
2020-06-15 12:45:25,13.82,12.48,15.20,99.90,914713,32,20026,-80
2020-06-15 12:45:56,14.02,12.55,15.20,99.90,912730,32,20097,-78
2020-06-15 12:46:27,13.55,12.15,15.10,99.90,914393,32,20034,-78
2020-06-15 12:46:58,14.35,12.85,15.20,99.90,911714,32,20129,-79
2020-06-15 12:47:28,13.85,12.20,15.10,99.90,914326,32,20459,-79
2020-06-15 12:47:59,15.77,14.18,15.10,99.90,915513,32,20448,-79
2020-06-15 12:48:33,16.58,13.40,15.10,99.90,917005,32,20025,-79
2020-06-15 12:49:04,17.25,14.68,15.10,99.90,916609,32,20042,-78
2020-06-15 12:49:35,14.75,13.32,15.10,99.90,918878,32,20650,-79
2020-06-15 12:50:09,15.13,13.57,15.10,99.90,915327,32,20069,-79
2020-06-15 12:50:46,14.40,12.90,15.10,99.90,918717,32,20057,-79
2020-06-15 12:51:17,14.35,11.88,15.10,99.90,916259,32,20021,-80
2020-06-15 12:51:48,13.00,11.70,15.10,99.90,915484,32,20107,-80
2020-06-15 12:52:19,15.07,12.88,15.20,99.90,917432,32,20026,-80
2020-06-15 12:52:50,12.43,11.27,15.20,99.90,916271,32,20354,-81
2020-06-15 12:53:22,18.62,16.75,15.20,99.90,918198,32,20235,-80
2020-06-15 12:53:52,16.80,13.10,15.20,99.90,913574,32,20061,-80
2020-06-15 12:54:23,14.40,12.90,15.20,99.90,919113,32,20443,-80
2020-06-15 12:54:54,14.25,12.63,15.20,99.90,915358,32,20133,-79
2020-06-15 12:55:25,13.25,11.95,15.20,99.90,916986,32,20034,-78
2020-06-15 12:55:57,13.40,11.80,15.20,99.90,915188,32,20093,-78
2020-06-15 12:56:28,14.05,12.37,15.20,99.90,917991,32,20524,-78
2020-06-15 12:56:59,14.18,12.20,15.20,99.90,915158,32,20082,-79
2020-06-15 12:57:29,14.45,12.43,15.20,99.90,918161,32,20149,-79
2020-06-15 12:58:00,13.40,11.65,15.20,99.90,915204,32,20079,-79
2020-06-15 12:58:31,11.40,10.00,15.20,99.90,916805,32,20192,-81
2020-06-15 12:59:03,13.88,11.27,15.30,99.90,915532,32,20219,-80
2020-06-15 12:59:34,11.43,10.27,15.30,99.90,918160,32,20055,-79
2020-06-15 13:00:17,14.98,12.07,15.30,99.90,916177,32,20061,-80
2020-06-15 13:00:49,13.73,12.05,15.30,99.90,916862,32,20060,-79
2020-06-15 13:01:20,12.25,11.02,15.30,99.90,915542,32,20411,-80
2020-06-15 13:01:51,13.75,11.77,15.30,99.90,915692,32,20065,-80
2020-06-15 13:02:23,13.52,12.10,15.30,99.90,917911,32,20412,-79
2020-06-15 13:02:54,14.68,13.13,15.30,99.90,912367,32,20064,-78
2020-06-15 13:03:25,15.82,14.02,15.40,99.90,916195,32,20040,-79
2020-06-15 13:03:56,14.20,12.70,15.40,99.90,913885,32,20100,-78
2020-06-15 13:04:26,15.95,12.98,15.30,99.90,915587,32,20026,-79
2020-06-15 13:04:57,14.85,12.82,15.30,99.90,913579,32,20105,-79
2020-06-15 13:05:30,14.18,12.60,15.30,99.90,915895,32,20053,-79
2020-06-15 13:06:01,17.42,13.00,15.30,99.90,915491,32,20379,-79
2020-06-15 13:06:32,13.70,11.45,15.30,99.90,915702,32,20117,-79
2020-06-15 13:07:03,15.13,13.52,15.30,99.90,913856,32,20633,-80
2020-06-15 13:07:33,14.13,12.52,15.30,99.90,913696,32,20263,-79
2020-06-15 13:08:04,13.60,11.57,15.30,99.90,915645,32,20060,-80
2020-06-15 13:08:35,13.40,10.18,15.30,99.90,915515,32,20021,-79
2020-06-15 13:09:10,13.43,12.02,15.30,99.90,914015,32,20729,-81
2020-06-15 13:09:41,12.82,10.95,15.30,99.90,915855,32,20018,-79
2020-06-15 13:10:12,14.55,11.27,15.30,99.90,914098,32,20094,-80
2020-06-15 13:10:44,13.10,11.60,15.40,99.90,915590,32,20057,-80
2020-06-15 13:11:15,13.48,11.38,15.40,99.90,913787,32,20026,-80
2020-06-15 13:11:46,14.65,11.63,15.40,99.90,914222,32,20080,-79
2020-06-15 13:12:18,16.33,12.63,15.40,99.90,916505,32,20366,-79
2020-06-15 13:12:49,14.73,12.32,15.30,99.90,914372,32,20042,-79
2020-06-15 13:13:23,13.52,12.13,15.40,99.90,915916,32,20605,-80
2020-06-15 13:13:55,13.25,11.90,15.30,99.90,914342,32,20182,-79
2020-06-15 13:14:26,13.35,11.95,15.40,99.90,914118,32,20073,-80
2020-06-15 13:14:57,14.20,12.70,15.30,99.90,914254,32,20058,-82
2020-06-15 13:15:28,13.55,11.55,15.30,99.90,916054,32,20079,-80
2020-06-15 13:15:59,13.62,12.20,15.30,99.90,914312,32,20071,-80
2020-06-15 13:16:31,14.15,12.70,15.40,99.90,916208,32,20026,-80
2020-06-15 13:17:02,15.43,12.07,15.30,99.90,914132,32,20124,-81
2020-06-15 13:17:33,12.70,11.50,15.30,99.90,916195,32,20049,-80
2020-06-15 13:18:07,11.63,10.45,15.30,99.90,914615,32,20070,-80
2020-06-15 13:18:38,13.55,11.65,15.40,99.90,916236,32,20060,-80
2020-06-15 13:19:08,14.45,12.95,15.40,99.90,914648,32,20061,-79
2020-06-15 13:19:39,16.12,12.63,15.30,99.90,916495,32,20027,-80
2020-06-15 13:20:12,15.52,13.80,15.40,99.90,914146,32,20106,-81
2020-06-15 13:20:43,11.75,10.52,15.40,99.90,915467,32,20079,-80
2020-06-15 13:21:14,11.40,10.20,15.40,99.90,914625,32,20038,-81
2020-06-15 13:21:46,11.75,10.63,15.50,99.90,915369,32,20042,-80
2020-06-15 13:22:17,13.13,11.77,15.50,99.90,916037,32,20022,-81
2020-06-15 13:22:48,13.27,11.93,15.50,99.90,914113,32,20052,-80
2020-06-15 13:23:19,14.10,12.57,15.50,99.90,916325,32,20084,-80
2020-06-15 13:23:50,11.20,9.95,15.50,99.90,914194,32,20060,-80
2020-06-15 13:24:21,11.50,10.30,15.50,99.90,916098,32,20022,-81
2020-06-15 13:24:52,10.60,9.45,15.50,99.90,913821,32,20092,-81
2020-06-15 13:25:22,14.48,12.60,15.60,99.90,916427,32,20069,-81
2020-06-15 13:25:54,13.52,12.05,15.60,99.90,914267,32,20101,-81
2020-06-15 13:26:25,11.68,10.23,15.60,99.90,916508,32,20030,-81
2020-06-15 13:26:57,14.48,13.02,15.60,99.90,908720,32,20056,-81
2020-06-15 13:27:28,14.98,11.80,15.60,99.90,912819,32,20366,-78
2020-06-15 13:27:59,13.95,12.25,15.60,99.90,910870,32,20050,-81
2020-06-15 13:28:30,14.45,11.73,15.60,99.90,913352,32,20084,-80
2020-06-15 13:29:01,14.45,12.05,15.50,99.90,911775,32,20068,-80
2020-06-15 13:29:32,13.07,11.80,15.40,99.90,915814,32,20092,-80
2020-06-15 13:30:06,12.27,10.80,15.40,99.90,914133,32,20171,-81
2020-06-15 13:30:37,17.48,12.27,15.40,99.90,916356,32,20060,-81
2020-06-15 13:31:08,12.30,11.00,15.40,99.90,914417,32,20079,-81
2020-06-15 13:31:39,19.52,12.37,15.40,99.90,915863,32,20034,-81
2020-06-15 13:32:10,13.88,11.98,15.40,99.90,914437,32,20061,-80
2020-06-15 13:32:41,16.05,11.32,15.30,99.90,916252,32,20025,-81
2020-06-15 13:33:12,15.30,12.05,15.30,99.90,913865,32,20201,-81
2020-06-15 13:33:43,13.98,11.25,15.30,99.90,915753,32,20018,-81
2020-06-15 13:34:14,13.25,11.40,15.20,99.90,916309,32,20097,-79
2020-06-15 13:34:45,13.93,11.32,15.20,99.90,914306,32,20097,-80
2020-06-15 13:35:19,15.75,13.38,15.20,99.90,915814,32,20030,-80
2020-06-15 13:35:50,14.30,12.13,15.20,99.90,914217,32,20068,-80
2020-06-15 13:36:21,14.18,12.30,15.20,99.90,913061,32,20403,-79
2020-06-15 13:36:52,14.40,10.75,15.20,99.90,913779,32,20041,-79
2020-06-15 13:37:23,12.37,10.90,15.10,99.90,915423,32,20026,-79
2020-06-15 13:37:54,11.77,10.63,15.10,99.90,913769,32,20101,-80
2020-06-15 13:38:25,12.00,10.75,15.10,99.90,915911,32,20094,-79
2020-06-15 13:38:56,12.45,10.98,15.10,99.90,913976,32,20029,-80
2020-06-15 13:39:27,11.73,10.63,15.10,99.90,915957,32,20343,-80
2020-06-15 13:39:58,13.65,10.82,15.10,99.90,914568,32,20086,-79
2020-06-15 13:40:29,12.88,10.57,15.10,99.90,916299,32,20018,-79
2020-06-15 13:41:00,10.77,9.48,15.10,99.90,914007,32,20411,-79
2020-06-15 13:41:31,13.70,10.68,15.00,99.90,916105,32,20032,-81
2020-06-15 13:42:02,12.73,10.73,15.10,99.90,911901,32,20097,-81
2020-06-15 13:42:33,12.37,10.60,15.10,99.90,915944,32,20580,-81
2020-06-15 13:43:04,14.15,11.32,15.10,99.90,914555,32,20600,-81
2020-06-15 13:43:36,12.18,10.90,15.10,99.90,916054,32,20399,-81
2020-06-15 13:44:09,13.05,9.95,15.10,99.90,914402,32,20034,-81
2020-06-15 13:44:40,12.85,10.57,15.10,99.90,915768,32,20472,-78
2020-06-15 13:45:12,11.70,10.50,15.10,99.90,913275,32,20034,-81
2020-06-15 13:45:43,12.55,11.35,15.10,99.90,913770,32,20036,-81
2020-06-15 13:46:33,13.43,10.68,15.10,99.90,916212,32,20022,-80
2020-06-15 13:47:22,11.12,10.05,15.10,99.90,914298,32,20128,-81
2020-06-15 13:47:53,13.50,12.10,15.10,99.90,911535,32,20041,-81
2020-06-15 13:48:24,13.48,12.05,15.10,99.90,916431,32,20025,-81
2020-06-15 13:48:54,12.55,11.45,15.10,99.90,914407,32,20026,-81
2020-06-15 13:49:25,11.95,10.80,15.10,99.90,916729,32,20385,-80
2020-06-15 13:50:01,12.20,11.10,15.10,99.90,914311,32,20060,-81
2020-06-15 13:50:32,13.40,12.00,15.00,99.90,916759,32,20125,-80
2020-06-15 13:51:04,13.38,11.60,15.00,99.90,911426,32,20078,-78
2020-06-15 13:51:53,12.13,11.02,15.00,99.90,914665,32,20384,-81
2020-06-15 13:52:31,13.07,11.73,15.00,99.90,909751,32,20042,-80
2020-06-15 13:53:02,14.10,11.80,15.00,99.90,916042,32,20048,-78
2020-06-15 13:53:33,16.62,12.20,15.00,99.90,917985,32,20034,-78
2020-06-15 13:54:04,12.02,10.82,15.00,99.90,915240,32,20171,-80
2020-06-15 13:54:35,12.10,10.90,15.00,99.90,918086,32,20026,-79
2020-06-15 13:55:11,13.45,11.98,15.00,99.90,916828,32,20033,-80
2020-06-15 13:55:42,12.50,10.88,15.00,99.90,918159,32,20030,-77
2020-06-15 13:56:14,11.38,10.27,15.00,99.90,917811,32,20440,-77
2020-06-15 13:56:45,11.05,9.95,15.00,99.90,916432,32,20029,-81
2020-06-15 13:57:16,11.10,10.07,15.00,99.90,920000,32,20781,-81
2020-06-15 13:57:50,10.82,9.45,15.00,99.90,919357,32,20082,-81
2020-06-15 13:58:21,12.02,10.30,15.10,99.90,920287,32,20368,-77
2020-06-15 13:59:00,10.45,9.38,15.10,99.90,917789,32,20262,-78
2020-06-15 13:59:34,7.82,7.10,15.00,99.90,919674,32,20018,-66
2020-06-15 14:00:10,10.27,7.80,15.10,99.90,914218,32,20665,-67
2020-06-15 14:01:01,10.10,5.90,15.30,99.90,916217,32,20473,-66
2020-06-15 14:01:50,9.98,9.07,15.40,99.90,909657,32,20015,-67
2020-06-15 14:02:24,12.20,8.30,15.40,99.90,913384,32,20030,-68
2020-06-15 14:02:56,9.30,8.30,15.30,99.90,907313,32,20027,-68
2020-06-15 14:03:27,9.27,7.95,15.30,99.90,909885,32,20027,-69
2020-06-15 14:04:10,9.23,8.32,15.30,99.90,907738,32,20099,-68
2020-06-15 14:04:47,9.23,8.30,15.30,99.90,907764,32,20106,-69
2020-06-15 14:05:17,9.93,8.98,15.30,99.90,910006,32,20395,-68
2020-06-15 14:05:48,8.00,7.20,15.30,99.90,908046,32,20067,-69
2020-06-15 14:06:20,10.95,8.65,15.30,99.90,910946,32,20038,-68
2020-06-15 14:06:51,8.75,7.95,15.40,99.90,910927,32,20030,-68
2020-06-15 14:07:21,11.15,9.20,15.30,99.90,914579,32,20018,-68
2020-06-15 14:08:11,9.90,8.85,15.30,99.90,914478,32,20034,-67
2020-06-15 14:08:41,10.75,8.40,15.30,99.90,916564,32,20167,-68
2020-06-15 14:09:12,9.20,7.53,15.40,99.90,914725,32,20186,-66
2020-06-15 14:09:43,10.85,8.18,15.30,99.90,915255,32,20131,-68
2020-06-15 14:10:14,8.23,7.50,15.30,99.90,916304,32,20090,-67
2020-06-15 14:10:45,8.55,7.75,15.30,99.90,914332,32,20059,-65
2020-06-15 14:11:16,10.00,8.43,15.30,99.90,915959,32,20014,-67
2020-06-15 14:11:47,11.93,9.82,15.30,99.90,914384,32,20075,-66
2020-06-15 14:12:21,10.63,8.68,15.30,99.90,916171,32,20481,-67
2020-06-15 14:12:51,9.50,7.80,15.30,99.90,914270,32,20066,-68
2020-06-15 14:13:23,8.35,6.97,15.40,99.90,916340,32,20077,-66
2020-06-15 14:13:54,11.32,7.22,15.40,99.90,914358,32,20034,-67
2020-06-15 14:14:25,10.15,8.02,15.40,99.90,916333,32,20030,-67
2020-06-15 14:14:55,8.43,7.55,15.40,99.90,914163,32,20378,-67
2020-06-15 14:15:26,8.35,7.43,15.40,99.90,916407,32,20098,-67
2020-06-15 14:15:58,7.45,6.75,15.40,99.90,914280,32,20139,-67
2020-06-15 14:16:28,9.70,7.47,15.40,99.90,914710,32,20539,-67
2020-06-15 14:16:59,8.23,7.43,15.40,99.90,913744,32,20075,-67
2020-06-15 14:17:30,7.35,6.65,15.40,99.90,915191,32,20052,-67
2020-06-15 14:18:01,8.07,6.22,15.40,99.90,913527,32,20973,-67
2020-06-15 14:18:32,5.75,5.20,15.30,99.90,915381,32,20093,-66
2020-06-15 14:19:03,7.40,6.47,15.40,99.90,914371,32,20628,-66
2020-06-15 14:19:33,8.52,6.35,15.30,99.90,916037,32,20013,-66
2020-06-15 14:20:07,8.85,5.57,15.30,99.90,914220,32,20098,-68
2020-06-15 14:20:37,7.28,5.90,15.40,99.90,916581,32,20089,-67
2020-06-15 14:21:09,7.15,5.95,15.30,99.90,914410,32,20068,-66
2020-06-15 14:21:40,7.00,5.87,15.30,99.90,912871,32,20056,-67
2020-06-15 14:22:10,9.75,6.60,15.30,99.90,913306,32,20437,-67
2020-06-15 14:22:41,6.93,5.97,15.20,99.90,913359,32,20065,-67
2020-06-15 14:23:12,8.50,4.93,15.30,99.90,911415,32,20042,-67
2020-06-15 14:23:43,6.22,5.53,15.30,99.90,916108,32,20116,-67
2020-06-15 14:24:14,7.10,4.60,15.30,99.90,914176,32,20038,-67
2020-06-15 14:24:44,5.68,5.18,15.30,99.90,914715,32,20027,-67
2020-06-15 14:25:15,6.32,5.62,15.30,99.90,916299,32,20138,-67
2020-06-15 14:25:46,7.25,5.93,15.40,99.90,913609,32,20134,-67
2020-06-15 14:26:17,4.90,4.05,15.30,99.90,916338,32,20056,-66
2020-06-15 14:26:48,6.45,5.85,15.40,99.90,914233,32,20358,-68
2020-06-15 14:27:19,5.78,5.28,15.40,99.90,916460,32,20403,-67
2020-06-15 14:27:50,6.30,5.32,15.30,99.90,914201,32,20026,-67
2020-06-15 14:28:21,6.03,5.28,15.30,99.90,916381,32,20021,-67
2020-06-15 14:28:52,5.47,5.07,15.30,99.90,914350,32,20022,-68
2020-06-15 14:29:23,5.85,4.45,15.20,99.90,916262,32,20057,-67
2020-06-15 14:29:54,5.47,4.90,15.20,99.90,914257,32,20350,-66
2020-06-15 14:30:25,5.70,4.37,15.20,99.90,916462,32,20018,-66
2020-06-15 14:30:57,5.50,4.57,15.20,99.90,912131,32,20442,-67
2020-06-15 14:31:27,5.12,4.12,15.20,99.90,916114,32,20529,-67
2020-06-15 14:31:58,4.07,3.67,15.30,99.90,913883,32,20055,-67
2020-06-15 14:32:29,5.05,4.55,15.30,99.90,915620,32,20034,-67
2020-06-15 14:33:01,6.32,5.28,15.30,99.90,910243,32,20203,-68
2020-06-15 14:33:32,5.20,4.70,15.20,99.90,912805,32,20014,-68
2020-06-15 14:34:03,5.40,4.53,15.20,99.90,910668,32,20131,-68
2020-06-15 14:34:34,6.62,4.40,15.20,99.90,910869,32,20102,-66
2020-06-15 14:35:05,5.97,3.35,15.10,99.90,914193,32,20046,-67
2020-06-15 14:35:37,5.43,4.20,15.20,99.90,915879,32,20414,-67
2020-06-15 14:36:08,4.80,4.40,15.10,99.90,912482,32,20441,-68
2020-06-15 14:36:39,6.35,4.70,15.10,99.90,916281,32,20169,-66
2020-06-15 14:37:10,6.18,4.32,15.10,99.90,912338,32,20052,-67
2020-06-15 14:37:42,5.87,4.15,15.10,99.90,916155,32,20010,-66
2020-06-15 14:38:13,5.00,4.57,15.10,99.90,914051,32,20060,-66
2020-06-15 14:38:44,5.45,4.53,15.10,99.90,914167,32,20029,-66
2020-06-15 14:39:15,5.18,4.72,15.00,99.90,916298,32,20038,-68
2020-06-15 14:39:45,7.15,5.10,14.90,99.90,914424,32,20027,-66
2020-06-15 14:40:16,6.37,5.32,14.90,99.90,916263,32,20697,-66
2020-06-15 14:40:47,5.15,4.05,14.90,99.90,908247,32,20058,-66
2020-06-15 14:41:20,6.50,4.65,14.90,99.90,912856,32,20018,-65
2020-06-15 14:41:51,8.98,5.37,14.90,99.90,912268,32,20041,-67
2020-06-15 14:42:22,7.05,5.25,14.80,99.90,913032,32,20065,-67
2020-06-15 14:42:53,4.62,4.22,14.80,99.90,913722,32,20504,-68
2020-06-15 14:43:24,6.30,5.45,14.80,99.90,914302,32,20011,-67
2020-06-15 14:44:13,6.57,5.22,14.80,99.90,914316,32,20026,-67
2020-06-15 14:44:56,7.20,4.75,14.80,99.90,913799,32,20026,-67
2020-06-15 14:45:27,6.82,4.80,14.70,99.90,915275,32,20034,-67
2020-06-15 14:45:58,5.37,4.62,14.70,99.90,911985,32,20092,-70
2020-06-15 14:46:30,5.07,4.30,14.70,99.90,916230,32,20177,-68
2020-06-15 14:47:01,5.87,4.22,14.70,99.90,913858,32,20117,-66
2020-06-15 14:47:36,4.10,3.70,14.70,99.90,916563,32,20312,-66
2020-06-15 14:48:06,6.20,3.80,14.60,99.90,914282,32,20084,-66
2020-06-15 14:48:37,4.78,3.95,14.60,99.90,916507,32,20040,-65
2020-06-15 14:49:08,5.57,3.83,14.70,99.90,914044,32,20410,-65
2020-06-15 14:49:38,4.18,3.15,14.70,99.90,913431,32,20071,-65
2020-06-15 14:50:13,5.53,3.97,14.80,99.90,911266,32,20604,-65
2020-06-15 14:50:44,4.65,4.18,14.80,99.90,913106,32,20053,-66
2020-06-15 14:51:15,9.13,4.78,14.70,99.90,908069,32,20064,-68
2020-06-15 14:51:47,4.37,3.85,14.60,99.90,908266,32,20375,-65
2020-06-15 14:52:18,6.70,4.10,14.60,99.90,912939,32,20371,-65
2020-06-15 14:52:49,5.45,3.80,14.60,99.90,911583,32,20041,-65
2020-06-15 14:53:20,4.10,3.80,14.60,99.90,916786,32,20323,-66
2020-06-15 14:53:51,5.07,4.57,14.60,99.90,914729,32,20021,-65
2020-06-15 14:54:22,5.95,4.12,14.60,99.90,916101,32,20423,-65
2020-06-15 14:54:53,4.68,3.53,14.50,99.90,914108,32,20122,-66
2020-06-15 14:55:24,4.37,3.67,14.50,99.90,916482,32,20021,-66
2020-06-15 14:55:56,4.25,3.65,14.50,99.90,913963,32,20161,-66
2020-06-15 14:56:28,5.78,2.40,14.50,99.90,912825,32,20091,-65
2020-06-15 14:56:59,3.30,3.00,14.50,99.90,907901,32,20103,-66
2020-06-15 14:57:32,3.47,3.15,14.60,99.90,909877,32,20400,-66
2020-06-15 14:58:03,3.85,2.80,14.60,99.90,907767,32,20867,-66
2020-06-15 14:58:34,3.97,3.20,14.60,99.90,908894,32,20099,-65
2020-06-15 14:59:05,4.30,3.78,14.60,99.90,907802,32,20047,-67
2020-06-15 14:59:37,5.80,3.85,14.60,99.90,912199,32,20082,-66
2020-06-15 15:00:09,4.85,3.60,14.60,99.90,910929,32,20046,-65
2020-06-15 15:00:41,2.90,2.70,14.50,99.90,915475,32,20034,-65
2020-06-15 15:01:13,3.87,3.25,14.50,99.90,914428,32,20080,-65
2020-06-15 15:01:44,5.65,3.17,14.50,99.90,915189,32,20029,-65
2020-06-15 15:02:15,4.37,2.90,14.50,99.90,914023,32,20072,-65
2020-06-15 15:02:46,6.55,3.20,14.50,99.90,914315,32,20071,-65
2020-06-15 15:03:17,3.50,3.20,14.50,99.90,916388,32,20546,-65
2020-06-15 15:03:48,4.22,3.80,14.50,99.90,910969,32,20054,-65
2020-06-15 15:04:19,3.75,3.10,14.50,99.90,913185,32,20056,-64
2020-06-15 15:04:50,3.53,2.92,14.50,99.90,911021,32,20085,-64
2020-06-15 15:05:21,3.90,3.25,14.40,99.90,913337,32,20124,-64
2020-06-15 15:05:52,2.87,2.67,14.40,99.90,914554,32,20391,-65
2020-06-15 15:06:23,4.35,2.83,14.50,99.90,913158,32,20138,-65
2020-06-15 15:06:54,3.75,3.10,14.50,99.90,910656,32,20048,-64
2020-06-15 15:07:25,3.92,3.42,14.50,99.90,913165,32,20108,-64
2020-06-15 15:07:56,5.05,3.25,14.40,99.90,910883,32,20030,-65
2020-06-15 15:08:26,4.78,3.30,14.40,99.90,916027,32,20073,-65
2020-06-15 15:08:58,4.57,3.67,14.40,99.90,912330,32,20060,-65
2020-06-15 15:09:29,4.65,3.28,14.40,99.90,912810,32,20350,-65
2020-06-15 15:09:59,5.70,4.03,14.40,99.90,911385,32,20497,-65
2020-06-15 15:10:31,3.97,3.55,14.40,99.90,913144,32,20022,-64
2020-06-15 15:11:02,4.80,3.33,14.40,99.90,911093,32,20109,-63
2020-06-15 15:11:36,4.43,3.10,14.40,99.90,913106,32,20129,-64
2020-06-15 15:12:07,4.12,3.78,14.50,99.90,907406,32,20046,-64
2020-06-15 15:12:38,4.28,3.95,14.40,99.90,910017,32,20030,-64
2020-06-15 15:13:09,5.07,3.60,14.40,99.90,907763,32,20149,-65
2020-06-15 15:13:40,5.45,3.67,14.40,99.90,911423,32,20079,-64
2020-06-15 15:14:11,6.68,4.60,14.40,99.90,914619,32,20037,-65
2020-06-15 15:14:42,4.32,4.03,14.30,99.90,916518,32,20056,-66
2020-06-15 15:15:13,4.60,4.20,14.30,99.90,914652,32,20128,-66
2020-06-15 15:16:42,4.70,3.85,14.30,99.90,913537,32,20452,-65
2020-06-15 15:17:16,4.78,4.30,14.30,99.90,908159,32,20053,-66
2020-06-15 15:17:47,6.07,4.70,14.30,99.90,908180,32,20046,-66
2020-06-15 15:18:19,7.20,4.62,14.30,99.90,909641,32,20497,-66
2020-06-15 15:18:50,5.25,4.70,14.30,99.90,910737,32,20402,-66
2020-06-15 15:19:21,5.68,5.07,14.20,99.90,908664,32,20036,-76
2020-06-15 15:19:52,6.35,5.75,14.30,99.90,907902,32,20050,-67
2020-06-15 15:20:22,6.50,5.82,14.30,99.90,910219,32,20096,-67
2020-06-15 15:20:54,6.00,5.53,14.30,99.90,908236,32,20047,-67
2020-06-15 15:21:24,6.03,5.43,14.30,99.90,887781,32,831534,-68
2020-06-15 15:21:55,5.87,5.37,14.30,99.90,907705,32,20174,-67
2020-06-15 15:22:26,7.03,6.37,14.20,99.90,910012,32,20043,-66
2020-06-15 15:22:57,17.62,13.18,14.20,99.90,907514,32,20321,-66
2020-06-15 15:23:28,7.75,7.03,14.30,99.90,909677,32,20088,-66
2020-06-15 15:23:59,7.20,6.45,14.30,99.90,912881,32,20398,-66
2020-06-15 15:24:30,5.93,5.37,14.30,99.90,915478,32,20061,-66
2020-06-15 15:25:02,6.25,4.80,14.30,99.90,914119,32,20474,-66
2020-06-15 15:25:33,7.95,6.15,14.40,99.90,916336,32,20038,-66
2020-06-15 15:26:04,5.90,5.35,14.40,99.90,914243,32,20666,-66
2020-06-15 15:26:36,7.70,6.90,14.40,99.90,915908,32,20042,-66
2020-06-15 15:27:07,8.27,6.95,14.40,99.90,913723,32,20076,-66
2020-06-15 15:27:38,8.85,6.30,14.30,99.90,915366,32,20052,-66
2020-06-15 15:28:09,8.43,6.85,14.40,99.90,913509,32,20068,-67
2020-06-15 15:28:40,6.22,5.65,14.40,99.90,916071,32,20052,-65
2020-06-15 15:29:11,7.15,5.32,14.40,99.90,914157,32,20085,-65
2020-06-15 15:29:43,7.00,5.65,14.50,99.90,915509,32,20053,-68
2020-06-15 15:30:14,8.75,6.28,14.50,99.90,914655,32,20027,-68
2020-06-15 15:30:45,6.18,5.57,14.40,99.90,914214,32,20026,-65
2020-06-15 15:31:16,7.40,6.30,14.40,99.90,916033,32,20363,-67
2020-06-15 15:31:54,7.60,6.25,14.40,99.90,910568,32,20068,-67
2020-06-15 15:32:26,7.12,6.43,14.40,99.90,907466,32,20520,-66
2020-06-15 15:32:57,7.35,6.37,14.40,99.90,903354,32,20047,-68
2020-06-15 15:33:28,8.30,6.80,14.40,99.90,907382,32,20047,-67
2020-06-15 15:34:00,7.00,6.30,14.30,99.90,908126,32,20018,-66
2020-06-15 15:34:31,7.18,6.10,14.30,99.90,916669,32,20046,-67
2020-06-15 15:35:02,7.10,6.55,14.30,99.90,914749,32,20093,-66
2020-06-15 15:35:34,8.05,7.28,14.40,99.90,916115,32,20119,-66
2020-06-15 15:36:06,9.18,7.20,14.30,99.90,911207,32,20699,-65
2020-06-15 15:36:38,6.85,6.18,14.30,99.90,913156,32,20445,-66
2020-06-15 15:37:10,8.10,6.53,14.30,99.90,910935,32,20042,-67
2020-06-15 15:37:41,7.32,6.57,14.30,99.90,915443,32,20388,-68
2020-06-15 15:38:12,8.80,7.25,14.30,99.90,914051,32,20038,-68
2020-06-15 15:38:43,9.68,7.45,14.40,99.90,915937,32,20071,-67
2020-06-15 15:39:14,7.82,6.97,14.40,99.90,916421,32,20048,-67
2020-06-15 15:39:45,7.30,6.65,14.30,99.90,914677,32,20052,-67
2020-06-15 15:40:16,7.12,6.40,14.40,99.90,912403,32,20038,-66
2020-06-15 15:40:47,8.65,7.03,14.40,99.90,911220,32,20080,-67
2020-06-15 15:41:18,7.78,5.87,14.40,99.90,913145,32,20080,-68
2020-06-15 15:41:49,8.15,7.35,14.40,99.90,911335,32,20093,-66
2020-06-15 15:42:20,9.45,6.57,14.50,99.90,916432,32,20038,-67
2020-06-15 15:42:51,7.22,6.55,14.50,99.90,914488,32,20098,-70
2020-06-15 15:43:22,7.50,5.55,14.40,99.90,912909,32,20045,-69
2020-06-15 15:43:53,8.32,6.30,14.50,99.90,911069,32,20042,-67
2020-06-15 15:44:24,7.37,6.62,14.50,99.90,913054,32,20045,-68
2020-06-15 15:44:55,8.10,6.93,14.50,99.90,910675,32,20030,-69
2020-06-15 15:45:27,8.77,7.45,14.50,99.90,913252,32,20065,-67
2020-06-15 15:45:59,7.80,6.72,14.40,99.90,911523,32,20143,-67
2020-06-15 15:46:31,9.45,6.50,14.40,99.90,913081,32,20038,-68
2020-06-15 15:47:10,9.65,7.50,14.40,99.90,911259,32,20759,-68
2020-06-15 15:47:41,10.13,7.20,14.40,99.90,913483,32,20074,-69
2020-06-15 15:48:12,10.02,7.03,14.40,99.90,910971,32,20089,-69
2020-06-15 15:48:44,7.80,7.00,14.40,99.90,912042,32,20065,-68
2020-06-15 15:49:19,6.70,6.18,14.50,99.90,909676,32,20042,-69
2020-06-15 15:49:50,4.47,3.87,14.50,99.90,907545,32,20403,-68
2020-06-15 15:50:21,10.80,4.97,14.60,99.90,910396,32,20371,-68
2020-06-15 15:50:52,7.00,6.00,14.70,99.90,911125,32,20755,-70
2020-06-15 15:51:23,9.35,7.37,14.70,99.90,913033,32,20101,-69
2020-06-15 15:51:54,8.13,7.28,14.60,99.90,910939,32,20084,-69
2020-06-15 15:52:25,8.77,7.87,14.60,99.90,912819,32,20038,-67
2020-06-15 15:52:55,11.12,7.70,14.60,99.90,910465,32,20046,-67
2020-06-15 15:53:26,8.57,7.78,14.60,99.90,913589,32,20116,-68
2020-06-15 15:53:57,9.68,7.35,14.50,99.90,913742,32,20391,-67
2020-06-15 15:54:28,7.80,6.95,14.60,99.90,916506,32,20052,-67
2020-06-15 15:54:59,7.78,6.62,14.60,99.90,913627,32,20077,-69
2020-06-15 15:55:30,10.65,6.65,14.70,99.90,912321,32,20102,-69
2020-06-15 15:56:01,9.18,8.27,14.70,99.90,910604,32,20031,-68
2020-06-15 15:56:32,8.32,7.20,14.70,99.90,912669,32,20022,-68
2020-06-15 15:57:04,7.53,6.82,14.70,99.90,910768,32,20122,-68
2020-06-15 15:57:35,9.02,7.00,14.70,99.90,910691,32,20336,-68
2020-06-15 15:58:06,11.65,8.45,14.70,99.90,910681,32,20387,-68
2020-06-15 15:58:38,9.48,7.00,14.70,99.90,909382,32,20038,-69
2020-06-15 15:59:09,7.75,5.95,14.70,99.90,904354,32,20046,-68
2020-06-15 15:59:40,7.72,6.93,14.70,99.90,909309,32,20058,-69
2020-06-15 16:00:11,7.70,7.00,14.70,99.90,907815,32,20039,-68
2020-06-15 16:00:43,8.73,7.30,14.70,99.90,912204,32,20100,-69
2020-06-15 16:01:14,6.18,5.57,14.70,99.90,914964,32,20026,-68
2020-06-15 16:01:46,6.57,5.93,14.80,99.90,914408,32,20060,-68
2020-06-15 16:02:17,8.18,6.97,14.90,99.90,912282,32,20026,-68
2020-06-15 16:02:52,11.98,7.60,14.80,99.90,907879,32,20081,-68
2020-06-15 16:03:41,7.45,6.10,14.80,99.90,909517,32,20042,-68
2020-06-15 16:04:13,7.43,6.72,14.80,99.90,904617,32,20434,-68
2020-06-15 16:05:01,9.30,8.50,14.70,99.90,910967,32,20104,-68
2020-06-15 16:05:51,8.60,7.53,14.70,99.90,915665,32,20199,-69
2020-06-15 16:06:26,7.32,6.57,14.60,99.90,916452,32,20701,-68
2020-06-15 16:06:57,7.65,6.53,14.60,99.90,910457,32,20704,-69
2020-06-15 16:07:29,8.50,7.70,14.60,99.90,912773,32,20148,-69
2020-06-15 16:08:00,9.32,8.43,14.60,99.90,907748,32,20065,-66
2020-06-15 16:08:31,11.52,7.93,14.50,99.90,909771,32,20034,-67
2020-06-15 16:09:14,7.57,6.68,14.50,99.90,907463,32,20403,-67
2020-06-15 16:09:47,7.68,6.97,14.60,99.90,906474,32,20055,-67
2020-06-15 16:10:18,8.10,7.40,14.60,99.90,909075,32,20042,-66
2020-06-15 16:10:49,8.65,7.32,14.60,99.90,909119,32,20064,-67
2020-06-15 16:11:21,9.55,7.70,14.60,99.90,912542,32,20112,-67
2020-06-15 16:11:52,9.70,8.52,14.60,99.90,907554,32,20141,-67
2020-06-15 16:12:23,8.52,7.62,14.60,99.90,909472,32,20034,-68
2020-06-15 16:12:54,8.82,7.80,14.60,99.90,907262,32,20080,-66
2020-06-15 16:13:25,7.78,6.97,14.60,99.90,909798,32,20065,-67
2020-06-15 16:13:56,11.60,8.75,14.60,99.90,910496,32,20446,-65
2020-06-15 16:14:27,8.82,7.75,14.60,99.90,914241,32,20030,-66
2020-06-15 16:14:58,8.27,7.47,14.60,99.90,913995,32,20388,-66
2020-06-15 16:15:29,9.82,8.27,14.50,99.90,915912,32,20073,-66
2020-06-15 16:16:01,7.90,6.80,14.60,99.90,914361,32,20046,-65
2020-06-15 16:16:32,7.62,6.37,14.60,99.90,916254,32,20010,-65
2020-06-15 16:17:06,10.40,7.75,14.60,99.90,910862,32,20390,-66
2020-06-15 16:17:37,9.10,8.18,14.70,99.90,912644,32,20159,-65
2020-06-15 16:18:08,8.57,7.72,14.70,99.90,910555,32,20066,-66
2020-06-15 16:18:39,9.27,7.75,14.70,99.90,913325,32,20105,-66
2020-06-15 16:19:11,8.50,7.70,14.70,99.90,914073,32,20053,-66
2020-06-15 16:19:42,8.63,7.82,14.70,99.90,916292,32,20038,-67
2020-06-15 16:20:13,10.40,8.63,14.70,99.90,914652,32,20359,-67
2020-06-15 16:20:44,8.68,6.75,14.70,99.90,909031,32,20332,-64
2020-06-15 16:21:16,8.10,7.32,14.80,99.90,907368,32,20612,-65
2020-06-15 16:21:48,7.95,7.15,14.80,99.90,904929,32,20095,-65
2020-06-15 16:22:19,8.43,7.62,14.80,99.90,907768,32,20408,-67
2020-06-15 16:22:50,7.93,6.65,14.80,99.90,915956,32,20082,-67
2020-06-15 16:23:24,9.32,8.10,14.90,99.90,916653,32,20105,-67
2020-06-15 16:23:55,10.20,7.53,14.90,99.90,915358,32,20045,-66
2020-06-15 16:24:26,9.50,7.87,14.80,99.90,918177,32,20062,-66
2020-06-15 16:24:57,8.63,7.82,14.90,99.90,915191,32,20045,-65
2020-06-15 16:25:27,8.20,7.40,14.90,99.90,913433,32,20142,-66
2020-06-15 16:25:59,9.25,7.75,14.80,99.90,907039,32,20103,-66
2020-06-15 16:26:30,9.40,7.82,14.80,99.90,911452,32,20444,-65
2020-06-15 16:27:01,9.40,8.43,14.80,99.90,910714,32,20038,-66
2020-06-15 16:27:32,8.98,8.07,14.80,99.90,913163,32,20038,-65
2020-06-15 16:28:03,8.20,6.65,14.80,99.90,910594,32,21048,-66
2020-06-15 16:28:34,7.22,6.07,14.90,99.90,912989,32,20068,-66
2020-06-15 16:29:06,6.50,5.47,14.90,99.90,910851,32,20108,-66
2020-06-15 16:29:37,8.93,8.00,15.00,99.90,912433,32,20038,-66
2020-06-15 16:30:07,9.48,8.20,14.90,99.90,907339,32,20042,-66
2020-06-15 16:30:41,9.38,7.47,14.90,99.90,909779,32,20059,-65
2020-06-15 16:31:13,10.35,8.82,14.90,99.90,907700,32,20050,-67
2020-06-15 16:31:44,9.98,8.25,14.80,99.90,906045,32,20488,-66
2020-06-15 16:32:15,9.40,8.43,14.80,99.90,907794,32,20043,-65
2020-06-15 16:32:46,10.13,9.13,14.70,99.90,909387,32,20065,-66
2020-06-15 16:33:18,8.57,7.78,14.70,99.90,908157,32,20087,-66
2020-06-15 16:33:48,12.37,11.07,14.70,99.90,908389,32,20332,-65
2020-06-15 16:34:19,11.57,10.57,14.60,99.90,910563,32,20068,-65
2020-06-15 16:34:51,10.63,9.55,14.70,99.90,908515,32,20035,-65
2020-06-15 16:35:22,11.75,10.57,14.60,99.90,911975,32,20034,-65
2020-06-15 16:35:53,11.98,9.27,14.60,99.90,909695,32,20409,-65
2020-06-15 16:36:24,12.23,10.88,14.60,99.90,912588,32,20046,-65
2020-06-15 16:36:55,11.20,10.10,14.60,99.90,910777,32,20070,-67
2020-06-15 16:37:26,11.18,9.30,14.60,99.90,909326,32,20062,-67
2020-06-15 16:37:57,12.48,10.40,14.60,99.90,907642,32,20355,-66
2020-06-15 16:38:28,12.05,10.75,14.60,99.90,909373,32,20420,-66
2020-06-15 16:38:58,11.12,10.00,14.50,99.90,908089,32,20066,-66
2020-06-15 16:39:30,10.95,9.88,14.50,99.90,916145,32,20053,-66
2020-06-15 16:40:00,11.27,9.20,14.50,99.90,914074,32,20446,-66
2020-06-15 16:40:32,12.07,10.88,14.60,99.90,916160,32,20030,-65
2020-06-15 16:41:03,13.93,11.38,14.50,99.90,914257,32,20457,-66
2020-06-15 16:41:34,11.38,10.32,14.50,99.90,916404,32,20044,-66
2020-06-15 16:42:05,14.70,11.73,14.50,99.90,907221,32,20251,-65
2020-06-15 16:42:36,11.73,10.52,14.50,99.90,909543,32,20112,-66
2020-06-15 16:43:07,10.93,9.88,14.60,99.90,907684,32,20046,-66
2020-06-15 16:43:39,12.18,10.85,14.60,99.90,909934,32,20030,-66
2020-06-15 16:44:12,12.13,10.77,14.50,99.90,912098,32,20099,-66
2020-06-15 16:44:43,13.00,11.80,14.50,99.90,916137,32,20209,-68
2020-06-15 16:45:14,12.20,11.10,14.50,99.90,916108,32,20171,-68
2020-06-15 16:45:46,14.45,12.98,14.50,99.90,908536,32,20391,-66
2020-06-15 16:46:22,10.98,9.93,14.50,99.90,912648,32,20029,-65
2020-06-15 16:46:59,11.50,10.35,14.50,99.90,907518,32,20133,-65
2020-06-15 16:47:44,15.10,12.30,14.50,99.90,911293,32,20064,-67
2020-06-15 16:48:28,14.73,12.50,14.50,99.90,909517,32,20453,-67
2020-06-15 16:48:59,13.68,12.20,14.50,99.90,907653,32,20399,-66
2020-06-15 16:49:29,15.10,12.90,14.50,99.90,909757,32,20023,-66
2020-06-15 16:50:00,11.98,10.90,14.40,99.90,909096,32,20087,-67
2020-06-15 16:50:32,10.93,9.88,14.50,99.90,909229,32,20094,-65
2020-06-15 16:51:13,13.15,10.32,14.50,99.90,907438,32,20054,-66
2020-06-15 16:51:45,14.15,12.50,14.60,99.90,907642,32,20039,-66
2020-06-15 16:52:16,17.58,14.63,14.60,99.90,907244,32,20073,-66
2020-06-15 16:52:47,13.52,12.32,14.50,99.90,909097,32,20042,-66
2020-06-15 16:53:18,16.20,12.80,14.50,99.90,906566,32,20061,-66
2020-06-15 16:53:49,13.27,11.77,14.50,99.90,905097,32,20069,-67
2020-06-15 16:54:21,12.48,11.18,14.50,99.90,909648,32,20023,-67
2020-06-15 16:54:53,16.25,12.68,14.50,99.90,908252,32,20046,-67
2020-06-15 16:55:24,14.77,13.27,14.50,99.90,913163,32,20034,-66
2020-06-15 16:55:55,15.65,14.02,14.50,99.90,910566,32,20563,-66
2020-06-15 16:56:26,15.90,14.18,14.50,99.90,914044,32,20600,-65
2020-06-15 16:56:56,14.25,12.63,14.50,99.90,913592,32,20038,-66
2020-06-15 16:57:27,12.30,10.10,14.50,99.90,916010,32,20038,-65
2020-06-15 16:57:58,12.15,10.60,14.60,99.90,914137,32,20077,-66
2020-06-15 16:58:29,14.07,12.85,14.50,99.90,916017,32,20097,-66
2020-06-15 16:59:01,14.98,13.40,14.60,99.90,913772,32,20111,-65
2020-06-15 16:59:31,12.57,11.27,14.60,99.90,916031,32,20378,-66
2020-06-15 17:00:03,11.80,10.60,14.60,99.90,913951,32,20104,-66
2020-06-15 17:00:38,12.55,11.40,14.60,99.90,915824,32,20334,-66
2020-06-15 17:01:10,13.75,12.37,14.60,99.90,913941,32,20113,-66
2020-06-15 17:01:42,13.62,12.18,14.60,99.90,912574,32,20450,-66
2020-06-15 17:02:13,12.50,11.23,14.60,99.90,910894,32,20432,-66
2020-06-15 17:02:44,16.05,14.40,14.60,99.90,912865,32,20058,-66
2020-06-15 17:03:15,16.02,13.57,14.60,99.90,912598,32,20081,-66
2020-06-15 17:03:45,14.05,12.60,14.60,99.90,914472,32,20037,-66
2020-06-15 17:04:16,16.70,12.45,14.60,99.90,916194,32,20034,-66
2020-06-15 17:04:47,13.75,11.20,14.50,99.90,914461,32,20070,-66
2020-06-15 17:05:18,13.10,10.70,14.50,99.90,916287,32,20046,-67
2020-06-15 17:05:49,11.75,10.52,14.60,99.90,913851,32,20067,-66
2020-06-15 17:06:20,10.02,8.93,14.60,99.90,916198,32,20036,-66
2020-06-15 17:07:04,12.52,11.20,14.60,99.90,915682,32,20042,-66
2020-06-15 17:07:35,11.20,10.20,14.60,99.90,916220,32,20383,-66
2020-06-15 17:08:07,12.55,11.25,14.70,99.90,914347,32,20030,-66
2020-06-15 17:08:37,12.32,10.82,14.60,99.90,916359,32,20072,-65
2020-06-15 17:09:08,11.82,10.52,14.60,99.90,914282,32,20034,-64
2020-06-15 17:09:40,12.75,10.75,14.60,99.90,916281,32,20403,-66
2020-06-15 17:10:10,10.82,9.77,14.60,99.90,913944,32,20030,-66
2020-06-15 17:10:42,13.40,12.10,14.60,99.90,915973,32,20441,-65
2020-06-15 17:11:13,13.52,12.20,14.60,99.90,914265,32,20042,-66
2020-06-15 17:11:44,13.82,12.50,14.60,99.90,914077,32,20022,-65
2020-06-15 17:12:16,13.95,12.35,14.60,99.90,916005,32,20078,-65
2020-06-15 17:12:50,13.65,12.35,14.60,99.90,915803,32,20068,-65
2020-06-15 17:13:21,9.77,8.85,14.60,99.90,916142,32,20034,-64
2020-06-15 17:13:52,10.77,9.68,14.60,99.90,914203,32,20038,-65
2020-06-15 17:14:23,11.07,9.93,14.50,99.90,916342,32,20057,-69
2020-06-15 17:14:53,10.35,9.35,14.60,99.90,914206,32,20038,-66
2020-06-15 17:15:25,10.88,8.48,14.50,99.90,916158,32,20019,-65
2020-06-15 17:15:56,8.82,7.93,14.60,99.90,913753,32,20038,-65
2020-06-15 17:16:27,10.27,9.18,14.60,99.90,916046,32,20487,-66
2020-06-15 17:16:58,10.40,9.32,14.60,99.90,914133,32,20148,-66
2020-06-15 17:17:29,9.60,8.68,14.60,99.90,916127,32,20082,-65
2020-06-15 17:18:00,11.32,10.18,14.60,99.90,913805,32,20201,-66
2020-06-15 17:18:31,11.60,9.38,14.50,99.90,916627,32,20091,-66
2020-06-15 17:19:02,12.13,8.80,14.50,99.90,914280,32,20206,-66
2020-06-15 17:19:33,11.73,10.57,14.50,99.90,916127,32,20102,-65
2020-06-15 17:20:04,10.30,9.27,14.50,99.90,914028,32,20062,-65
2020-06-15 17:20:36,9.90,8.93,14.50,99.90,915978,32,20029,-66
2020-06-15 17:21:07,9.93,9.02,14.50,99.90,910271,32,20488,-66
2020-06-15 17:21:39,11.02,7.82,14.40,99.90,912299,32,20042,-65
2020-06-15 17:22:10,8.63,7.65,14.50,99.90,908602,32,20057,-65
2020-06-15 17:22:44,8.75,7.95,14.50,99.90,912633,32,20017,-67
2020-06-15 17:23:15,10.82,9.25,14.50,99.90,914139,32,20038,-67
2020-06-15 17:23:46,10.00,6.90,14.50,99.90,914290,32,20022,-65
2020-06-15 17:24:16,8.60,7.70,14.50,99.90,915917,32,20034,-67
2020-06-15 17:24:47,11.30,9.73,14.50,99.90,914275,32,20425,-65
2020-06-15 17:25:18,9.50,8.68,14.50,99.90,916014,32,20034,-66
2020-06-15 17:25:49,7.55,6.85,14.50,99.90,913988,32,20161,-65
2020-06-15 17:26:20,9.15,8.35,14.50,99.90,915843,32,20133,-65
2020-06-15 17:27:00,9.40,8.48,14.50,99.90,915773,32,20026,-66
2020-06-15 17:27:30,8.05,7.22,14.50,99.90,915567,32,20033,-66
2020-06-15 17:28:01,8.00,7.22,14.40,99.90,914092,32,20038,-67
2020-06-15 17:28:32,9.63,7.25,14.50,99.90,915932,32,20128,-67
2020-06-15 17:29:03,8.23,6.85,14.50,99.90,914112,32,20580,-66
2020-06-15 17:29:34,7.80,5.87,14.50,99.90,915981,32,20044,-67
2020-06-15 17:30:07,7.50,5.87,14.50,99.90,914005,32,20091,-66
2020-06-15 17:30:38,8.00,7.20,14.60,99.90,915989,32,20031,-67
2020-06-15 17:31:08,8.60,7.75,14.50,99.90,915798,32,20348,-67
2020-06-15 17:31:39,6.87,6.37,14.50,99.90,916122,32,20049,-67
2020-06-15 17:32:13,9.13,8.23,14.50,99.90,913705,32,20514,-67
2020-06-15 17:32:44,7.30,6.50,14.50,99.90,915953,32,20411,-67
2020-06-15 17:33:15,9.02,8.25,14.50,99.90,914677,32,20048,-67
2020-06-15 17:33:45,8.68,7.78,14.50,99.90,914983,32,20748,-67
2020-06-15 17:34:16,11.40,8.32,14.40,99.90,916472,32,20064,-67
2020-06-15 17:34:47,9.15,7.55,14.40,99.90,914424,32,20054,-68
2020-06-15 17:35:20,11.20,8.98,14.40,99.90,916662,32,20034,-68
2020-06-15 17:35:51,8.77,7.97,14.40,99.90,910814,32,20091,-66
2020-06-15 17:36:23,9.45,8.57,14.40,99.90,913161,32,20018,-66
2020-06-15 17:36:55,6.90,6.18,14.40,99.90,911067,32,20126,-67
2020-06-15 17:37:26,11.90,9.23,14.50,99.90,913370,32,20022,-66
2020-06-15 17:37:58,9.55,8.63,14.50,99.90,911412,32,20132,-66
2020-06-15 17:38:29,9.70,8.43,14.40,99.90,913072,32,20064,-66
2020-06-15 17:39:00,12.52,10.10,14.40,99.90,911252,32,20052,-67
2020-06-15 17:39:31,10.07,9.13,14.30,99.90,913515,32,20052,-66
2020-06-15 17:40:03,9.02,8.10,14.40,99.90,911513,32,20614,-67
2020-06-15 17:40:34,9.32,8.43,14.30,99.90,913112,32,20069,-67
2020-06-15 17:41:07,9.00,8.15,14.40,99.90,911066,32,20063,-66
2020-06-15 17:41:38,10.55,9.55,14.30,99.90,913408,32,20037,-66
2020-06-15 17:42:09,10.93,9.57,14.30,99.90,911252,32,20531,-67
2020-06-15 17:42:40,10.57,9.43,14.30,99.90,913465,32,20078,-66
2020-06-15 17:43:11,8.10,7.32,14.30,99.90,911401,32,20381,-67
2020-06-15 17:43:41,8.93,8.02,14.30,99.90,915523,32,20030,-66
2020-06-15 17:44:12,10.32,9.20,14.30,99.90,915834,32,20033,-67
2020-06-15 17:44:43,10.38,8.20,14.30,99.90,916807,32,20071,-66
2020-06-15 17:45:15,10.52,9.40,14.30,99.90,914523,32,20042,-66
2020-06-15 17:45:46,8.90,8.10,14.30,99.90,915228,32,20178,-67
2020-06-15 17:46:37,9.48,8.48,14.30,99.90,916805,32,20403,-66
2020-06-15 17:47:26,7.97,6.32,14.30,99.90,914429,32,20068,-66
2020-06-15 17:47:57,8.32,7.50,14.30,99.90,916540,32,20101,-66
2020-06-15 17:48:28,8.65,7.53,14.30,99.90,916693,32,20052,-65
2020-06-15 17:48:59,6.20,5.60,14.30,99.90,914484,32,20030,-66
2020-06-15 17:49:30,8.43,7.57,14.40,99.90,916540,32,20036,-66
2020-06-15 17:50:01,8.00,7.30,14.40,99.90,914703,32,20060,-67
2020-06-15 17:50:31,9.73,8.82,14.40,99.90,916599,32,20431,-67
2020-06-15 17:51:02,10.57,8.77,14.40,99.90,914651,32,20114,-67
2020-06-15 17:51:34,10.80,9.68,14.40,99.90,916897,32,20026,-67
2020-06-15 17:52:09,8.68,7.60,14.30,99.90,914998,32,20712,-67
2020-06-15 17:52:40,9.75,8.18,14.30,99.90,916870,32,20080,-66
2020-06-15 17:53:11,9.45,7.90,14.30,99.90,914423,32,20050,-66
2020-06-15 17:53:42,9.43,8.52,14.30,99.90,913087,32,20030,-66
2020-06-15 17:54:13,8.15,7.35,14.30,99.90,912026,32,20525,-66
2020-06-15 17:54:45,7.22,6.12,14.30,99.90,912319,32,20018,-67
2020-06-15 17:55:16,8.15,7.00,14.30,99.90,913662,32,20022,-67
2020-06-15 17:55:47,8.30,7.43,14.40,99.90,915007,32,20048,-66
2020-06-15 17:56:18,8.75,7.97,14.30,99.90,916900,32,20544,-67
2020-06-15 17:56:49,7.57,6.87,14.30,99.90,914683,32,20040,-66
2020-06-15 17:57:20,8.98,8.07,14.30,99.90,916290,32,20344,-67
2020-06-15 17:57:51,10.52,8.43,14.30,99.90,916529,32,20009,-67
2020-06-15 17:58:37,9.95,8.70,14.30,99.90,916146,32,20047,-66
2020-06-15 17:59:26,9.95,9.02,14.30,99.90,911173,32,20038,-67
2020-06-15 18:00:16,8.32,7.35,14.30,99.90,907602,32,20053,-67
2020-06-15 18:00:47,9.43,7.82,14.30,99.90,912194,32,20034,-67
2020-06-15 18:01:20,9.20,8.40,14.20,99.90,917584,32,20053,-66
2020-06-15 18:01:51,8.52,7.62,14.20,99.90,913490,32,20026,-66
2020-06-15 18:02:24,10.23,9.20,14.20,99.90,917156,32,20048,-66
2020-06-15 18:03:05,9.93,8.20,14.20,99.90,915608,32,20357,-66
2020-06-15 18:03:36,10.40,9.43,14.30,99.90,916544,32,20011,-66
2020-06-15 18:04:08,8.32,7.50,14.20,99.90,916844,32,20065,-66
2020-06-15 18:04:39,11.10,10.00,14.20,99.90,917531,32,20041,-66
2020-06-15 18:05:14,8.38,7.62,14.20,99.90,914372,32,20056,-66
2020-06-15 18:05:56,8.32,7.53,14.20,99.90,914843,32,20065,-66
2020-06-15 18:06:54,9.93,8.93,14.20,99.90,912073,32,20041,-65
2020-06-15 18:07:25,10.57,9.35,14.20,99.90,903176,32,21053,-66
2020-06-15 18:07:58,11.43,9.60,14.20,99.90,903981,32,20026,-66
2020-06-15 18:08:29,9.02,8.18,14.10,99.90,916574,32,20018,-66
2020-06-15 18:09:00,11.90,10.85,14.10,99.90,914775,32,20060,-66
2020-06-15 18:09:37,10.20,9.20,14.10,99.90,916615,32,20433,-66
2020-06-15 18:10:08,9.10,8.20,14.10,99.90,914095,32,20374,-67
2020-06-15 18:10:56,11.52,8.88,14.10,99.90,916448,32,20013,-67
2020-06-15 18:11:48,9.40,8.57,14.10,99.90,915781,32,20445,-68
2020-06-15 18:12:20,8.32,7.35,14.10,99.90,915375,32,20351,-66
2020-06-15 18:12:51,10.48,8.88,14.10,99.90,915472,32,20025,-68
2020-06-15 18:13:23,8.60,7.65,14.10,99.90,917957,32,20026,-67
2020-06-15 18:13:54,9.05,8.15,14.10,99.90,909487,32,20066,-67
2020-06-15 18:14:26,9.27,8.05,14.10,99.90,911105,32,20031,-67
2020-06-15 18:14:57,8.73,7.95,14.10,99.90,909690,32,20065,-68
2020-06-15 18:15:28,9.38,7.87,14.10,99.90,912118,32,20052,-67
2020-06-15 18:16:00,7.55,6.75,14.10,99.90,907456,32,20163,-67
2020-06-15 18:16:31,7.78,7.07,14.20,99.90,913614,32,20022,-67
2020-06-15 18:17:04,7.22,6.53,14.10,99.90,913048,32,20435,-67
2020-06-15 18:17:35,8.50,7.57,14.20,99.90,918128,32,20041,-67
2020-06-15 18:18:25,5.37,4.57,14.20,99.90,916178,32,20041,-68
2020-06-15 18:19:22,8.88,7.97,14.20,99.90,916219,32,20661,-67
2020-06-15 18:19:55,9.40,8.50,14.20,99.90,912280,32,20026,-66
2020-06-15 18:20:26,9.82,8.85,14.10,99.90,917676,32,20539,-66
2020-06-15 18:20:59,9.45,8.63,14.10,99.90,915388,32,20349,-66
2020-06-15 18:21:49,11.68,7.12,14.10,99.90,915402,32,20023,-66
2020-06-15 18:22:29,12.93,9.27,14.10,99.90,919877,32,20025,-66
2020-06-15 18:23:00,8.35,7.57,14.00,99.90,917368,32,20381,-67
2020-06-15 18:23:43,8.07,7.37,14.10,99.90,919979,32,20203,-68
2020-06-15 18:24:17,7.90,7.10,14.10,99.90,919797,32,20037,-66
2020-06-15 18:24:53,9.57,7.95,14.10,99.90,914398,32,20031,-67
2020-06-15 18:25:29,9.07,7.57,14.00,99.90,916145,32,20026,-66
2020-06-15 18:26:00,9.38,8.35,14.00,99.90,914028,32,20046,-66
2020-06-15 18:26:32,9.55,8.15,14.00,99.90,917976,32,20023,-66
2020-06-15 18:27:03,8.38,7.45,14.00,99.90,917672,32,20466,-66
2020-06-15 18:27:34,9.50,8.05,14.00,99.90,919917,32,20045,-66
2020-06-15 18:28:06,7.47,6.78,14.00,99.90,917723,32,20452,-66
2020-06-15 18:28:37,6.97,6.25,14.00,99.90,919989,32,20409,-66
2020-06-15 18:29:09,8.23,7.22,14.00,99.90,917731,32,20387,-65
2020-06-15 18:29:40,7.07,6.40,14.10,99.90,919820,32,20075,-66
2020-06-15 18:30:11,7.75,7.03,14.10,99.90,918092,32,20092,-66
2020-06-15 18:30:42,7.22,6.62,14.00,99.90,919369,32,20081,-66
2020-06-15 18:31:14,7.65,6.85,14.00,99.90,918902,32,20376,-67
2020-06-15 18:31:45,9.25,7.37,14.00,99.90,918209,32,20042,-66
2020-06-15 18:32:17,8.18,7.40,14.00,99.90,919426,32,20041,-66
2020-06-15 18:32:49,7.05,6.35,14.00,99.90,919943,32,20358,-66
2020-06-15 18:33:20,7.18,5.82,14.00,99.90,919045,32,20077,-65
2020-06-15 18:33:51,6.82,6.20,14.00,99.90,919857,32,20128,-66
2020-06-15 18:34:22,7.28,6.50,14.00,99.90,919829,32,20098,-66
2020-06-15 18:34:53,7.87,7.05,14.00,99.90,918037,32,20029,-66
2020-06-15 18:35:43,7.57,6.87,14.00,99.90,919728,32,20065,-66
2020-06-15 18:36:32,7.28,6.57,14.00,99.90,909903,32,20473,-66
2020-06-15 18:37:22,7.43,6.60,14.00,99.90,911141,32,20073,-66
2020-06-15 18:38:32,7.93,6.82,14.00,99.90,910833,32,20102,-66
2020-06-15 18:39:22,8.45,7.30,13.90,99.90,898190,32,20471,-66
2020-06-15 18:40:12,8.63,7.82,13.90,99.90,898106,32,20097,-66
2020-06-15 18:41:03,9.95,8.10,13.80,99.90,900089,32,20051,-65
2020-06-15 18:41:34,10.77,8.32,13.90,99.90,900023,32,20053,-66
2020-06-15 18:42:24,7.53,6.82,13.80,99.90,896461,33,20389,-66
2020-06-15 18:42:56,8.32,7.07,13.80,99.90,897110,32,20112,-66
2020-06-15 18:43:46,8.55,7.57,13.80,99.90,898126,32,20150,-67
2020-06-15 18:44:17,7.65,6.95,13.80,99.90,900775,32,20396,-66
2020-06-15 18:44:57,8.27,7.47,13.90,99.90,901664,32,20043,-66
2020-06-15 18:45:32,10.32,6.28,13.90,99.90,910867,32,20144,-66
2020-06-15 18:46:22,7.53,6.60,13.80,99.90,910736,32,20046,-65
2020-06-15 18:46:53,9.07,8.20,13.80,99.90,908113,32,20734,-66
2020-06-15 18:47:43,8.05,7.25,13.80,99.90,914689,32,20316,-66
2020-06-15 18:48:15,8.63,7.85,13.80,99.90,914410,32,20075,-66
2020-06-15 18:48:46,11.25,8.95,13.80,99.90,914791,32,20018,-67
2020-06-15 18:49:19,9.10,8.23,13.70,99.90,914297,32,20064,-65
2020-06-15 18:49:50,7.78,7.00,13.70,99.90,914642,32,20065,-66
2020-06-15 18:50:23,8.65,7.65,13.70,99.90,912806,32,20714,-66
2020-06-15 18:50:56,7.87,7.00,13.80,99.90,910917,32,20391,-68
2020-06-15 18:51:27,7.70,6.30,13.80,99.90,913006,32,20039,-68
2020-06-15 18:51:58,10.50,8.65,13.70,99.90,911479,32,20042,-66
2020-06-15 18:52:28,7.45,6.40,13.80,99.90,916254,32,20045,-66
2020-06-15 18:53:02,8.30,7.07,13.70,99.90,913937,32,20399,-65
2020-06-15 18:53:33,7.50,6.82,13.70,99.90,916301,32,20026,-67
2020-06-15 18:54:07,6.47,5.95,13.70,99.90,914420,32,20606,-66
2020-06-15 18:54:38,7.90,6.68,13.70,99.90,911000,32,20119,-66
2020-06-15 18:55:09,8.82,7.28,13.80,99.90,912163,32,20033,-67
2020-06-15 18:55:41,8.05,6.80,13.80,99.90,914914,32,20064,-66
2020-06-15 18:56:12,7.90,7.20,13.80,99.90,909700,32,20103,-67
2020-06-15 18:56:46,7.97,7.15,13.80,99.90,910825,32,20026,-66
2020-06-15 18:57:18,8.02,7.22,13.70,99.90,911399,32,20126,-66
2020-06-15 18:57:49,7.37,6.62,13.70,99.90,912484,32,20041,-66
2020-06-15 18:58:21,7.43,6.62,13.80,99.90,918302,32,20382,-66
2020-06-15 18:58:53,9.05,6.87,13.80,99.90,916741,32,20500,-66
2020-06-15 18:59:24,8.65,7.07,13.90,99.90,917756,32,20038,-66
2020-06-15 18:59:55,8.73,7.68,13.80,99.90,915238,32,20406,-66
2020-06-15 19:00:30,7.55,6.68,13.80,99.90,913276,32,20083,-66
2020-06-15 19:01:21,9.02,8.23,13.80,99.90,910956,32,20042,-67
2020-06-15 19:01:52,7.50,6.72,13.80,99.90,911315,32,20123,-66
2020-06-15 19:02:23,7.65,6.82,13.80,99.90,915674,32,20030,-66
2020-06-15 19:02:54,7.53,6.93,13.80,99.90,911249,32,20038,-66
2020-06-15 19:03:25,8.55,6.47,13.80,99.90,909536,32,20030,-66
2020-06-15 19:04:00,7.72,7.03,13.80,99.90,908103,32,20411,-66
2020-06-15 19:04:31,7.37,6.78,13.90,99.90,910587,32,20047,-66
2020-06-15 19:05:02,6.57,6.00,13.80,99.90,911663,32,20375,-66
2020-06-15 19:05:34,6.68,6.12,13.80,99.90,916813,32,20362,-66
2020-06-15 19:06:06,7.70,6.60,13.80,99.90,913981,32,20084,-66
2020-06-15 19:06:40,7.05,6.53,13.80,99.90,916041,32,20037,-66
2020-06-15 19:07:11,6.00,5.30,13.90,99.90,914057,32,20492,-65
2020-06-15 19:07:42,8.20,6.68,13.90,99.90,916345,32,20059,-65
2020-06-15 19:08:13,8.55,7.75,14.00,99.90,914947,32,20075,-66
2020-06-15 19:08:44,8.18,7.15,13.90,99.90,915499,32,20452,-66
2020-06-15 19:09:16,8.43,7.55,13.90,99.90,914199,32,20177,-66
2020-06-15 19:09:47,8.18,7.37,13.90,99.90,914665,32,20041,-66
2020-06-15 19:10:18,7.62,6.93,13.90,99.90,916366,32,20037,-70
2020-06-15 19:10:49,6.65,6.05,13.90,99.90,914355,32,20050,-66
2020-06-15 19:11:20,10.20,7.70,13.90,99.90,916375,32,20046,-68
2020-06-15 19:11:51,6.97,6.35,13.90,99.90,914718,32,20046,-68
2020-06-15 19:12:23,7.82,7.03,13.90,99.90,912534,32,20434,-67
2020-06-15 19:12:54,8.05,7.25,13.90,99.90,911018,32,20105,-68
2020-06-15 19:13:25,6.43,5.82,13.90,99.90,912911,32,20426,-70
2020-06-15 19:13:57,6.43,5.80,13.90,99.90,913160,32,20065,-70
2020-06-15 19:14:28,6.28,5.78,14.00,99.90,916388,32,20123,-70
2020-06-15 19:14:59,8.23,5.90,14.00,99.90,914396,32,20077,-71
2020-06-15 19:15:33,7.65,7.05,14.10,99.90,916419,32,20030,-70
2020-06-15 19:16:26,7.47,6.62,14.00,99.90,915081,32,20244,-71
2020-06-15 19:17:15,7.93,7.12,14.00,99.90,912469,32,20046,-70
2020-06-15 19:17:46,6.47,5.70,14.00,99.90,913682,32,20137,-71
2020-06-15 19:18:16,7.97,6.40,14.00,99.90,916138,32,20389,-71
2020-06-15 19:18:49,7.50,6.22,14.00,99.90,914417,32,20369,-70
2020-06-15 19:19:20,7.32,6.57,14.00,99.90,916262,32,20338,-70
2020-06-15 19:19:51,8.77,7.95,14.00,99.90,914607,32,20420,-72
2020-06-15 19:20:23,8.25,6.78,14.00,99.90,914599,32,20074,-70
2020-06-15 19:20:55,8.88,7.97,13.90,99.90,910960,32,20038,-70
2020-06-15 19:21:28,8.93,8.13,13.90,99.90,910738,32,20857,-70
2020-06-15 19:21:58,9.40,8.48,13.90,99.90,907553,32,20123,-70
2020-06-15 19:22:49,9.77,7.82,13.90,99.90,909613,32,20018,-70
2020-06-15 19:23:20,10.48,8.25,13.90,99.90,911558,32,20076,-69
2020-06-15 19:23:51,6.93,6.32,13.90,99.90,914464,32,20037,-69
2020-06-15 19:24:22,9.23,8.35,13.80,99.90,910919,32,20413,-70
2020-06-15 19:24:53,9.20,8.38,13.90,99.90,911199,32,20086,-70
2020-06-15 19:25:24,8.68,7.85,13.90,99.90,913182,32,20456,-67
2020-06-15 19:25:58,9.55,8.52,13.90,99.90,907779,32,20558,-68
2020-06-15 19:26:29,11.02,8.13,13.90,99.90,906878,32,20520,-68
2020-06-15 19:27:01,8.98,8.23,13.90,99.90,904426,32,20071,-68
2020-06-15 19:27:32,7.75,7.03,13.80,99.90,906077,32,20066,-68
2020-06-15 19:28:03,8.60,7.70,13.90,99.90,907020,32,20688,-68
2020-06-15 19:28:34,9.82,8.80,13.80,99.90,916024,32,20087,-68
2020-06-15 19:29:05,10.20,8.52,13.90,99.90,914160,32,20073,-68
2020-06-15 19:29:36,9.13,8.23,13.90,99.90,913432,32,20057,-68
2020-06-15 19:30:08,9.63,7.93,13.90,99.90,911146,32,20038,-69
2020-06-15 19:30:39,8.98,8.02,13.80,99.90,913148,32,20418,-68
2020-06-15 19:31:09,8.43,7.65,13.90,99.90,911148,32,20034,-68
2020-06-15 19:31:40,8.20,7.45,13.90,99.90,911472,32,20072,-68
2020-06-15 19:32:12,9.18,8.32,13.90,99.90,910946,32,20045,-69
2020-06-15 19:32:43,11.25,10.15,13.90,99.90,912529,32,20050,-69
2020-06-15 19:33:14,11.90,9.95,13.90,99.90,912881,32,20068,-68
2020-06-15 19:33:45,9.68,8.68,13.90,99.90,910891,32,20093,-68
2020-06-15 19:34:15,9.30,8.38,13.90,99.90,913059,32,20411,-70
2020-06-15 19:34:46,10.80,9.35,13.90,99.90,911301,32,20160,-68
2020-06-15 19:35:17,11.68,10.05,13.90,99.90,909427,32,20045,-67
2020-06-15 19:35:48,10.10,8.85,13.90,99.90,911196,32,20038,-69
2020-06-15 19:36:19,11.52,10.35,13.90,99.90,910396,32,20068,-67
2020-06-15 19:36:51,10.73,9.48,13.90,99.90,911231,32,20042,-67
2020-06-15 19:37:22,12.25,11.05,13.90,99.90,916356,32,20030,-67
2020-06-15 19:37:54,11.88,10.70,13.80,99.90,912685,32,20061,-68
2020-06-15 19:38:37,12.00,10.80,13.90,99.90,911529,32,20174,-70
2020-06-15 19:39:09,13.38,11.27,13.90,99.90,904576,32,20596,-68
2020-06-15 19:39:39,13.00,11.80,13.90,99.90,908302,32,20077,-68
2020-06-15 19:40:10,13.30,11.95,13.90,99.90,907393,32,20058,-68
2020-06-15 19:40:41,13.95,12.55,13.80,99.90,912019,32,20038,-68
2020-06-15 19:41:13,12.40,11.12,13.90,99.90,914306,32,20049,-68
2020-06-15 19:41:44,14.18,12.75,13.80,99.90,911552,32,20039,-69
2020-06-15 19:42:33,13.73,12.18,13.80,99.90,911537,32,20669,-68
2020-06-15 19:43:06,13.20,11.90,13.90,99.90,910422,32,20697,-67
2020-06-15 19:43:36,13.05,11.77,13.90,99.90,911796,32,20649,-68
2020-06-15 19:44:07,13.62,12.35,13.90,99.90,910249,32,20096,-68
2020-06-15 19:44:38,13.93,12.52,13.90,99.90,912792,32,20098,-68
2020-06-15 19:45:12,15.10,13.60,13.90,99.90,910942,32,20041,-68
2020-06-15 19:45:43,15.32,13.82,13.90,99.90,914023,32,20100,-68
2020-06-15 19:46:15,15.52,14.00,13.90,99.90,915921,32,20038,-68
2020-06-15 19:46:46,15.95,13.80,13.90,99.90,910794,32,20038,-68
2020-06-15 19:47:17,16.20,14.60,13.90,99.90,909666,32,20046,-68
2020-06-15 19:47:48,15.18,13.77,13.90,99.90,905232,32,20058,-68
2020-06-15 19:48:19,17.87,15.20,13.90,99.90,906809,32,20035,-68
2020-06-15 19:48:50,15.85,14.18,13.90,99.90,908046,32,20052,-68
2020-06-15 19:49:21,17.35,15.77,13.90,99.90,912853,32,20058,-68
2020-06-15 19:49:52,16.92,15.20,13.90,99.90,914699,32,20092,-68
2020-06-15 19:50:23,16.48,14.80,13.90,99.90,915381,32,20077,-68
2020-06-15 19:50:54,16.55,15.00,13.90,99.90,914315,32,20044,-68
2020-06-15 19:51:48,14.90,13.13,13.90,99.90,916395,32,20078,-68
2020-06-15 19:52:19,16.25,14.65,14.00,99.90,902985,32,20432,-68
2020-06-15 19:52:50,14.00,12.60,14.00,99.90,901441,32,20065,-70
2020-06-15 19:53:21,17.08,14.52,14.00,99.90,911144,32,20029,-68
2020-06-15 19:54:10,16.60,15.10,14.00,99.90,911057,32,20464,-69
2020-06-15 19:54:44,17.00,14.50,14.00,99.90,916223,32,20121,-68
2020-06-15 19:55:20,17.60,14.70,14.00,99.90,916210,32,20029,-67
2020-06-15 19:56:10,17.45,15.60,14.00,99.90,914297,32,20025,-69
2020-06-15 19:56:41,15.88,14.38,14.10,99.90,916057,32,20042,-68
2020-06-15 19:57:13,14.38,13.07,14.00,99.90,914414,32,20054,-68
2020-06-15 19:57:44,14.85,13.35,14.00,99.90,916378,32,20076,-69
2020-06-15 19:58:17,18.48,15.27,14.10,99.90,912942,32,20478,-68
2020-06-15 19:58:48,17.75,15.95,14.10,99.90,911053,32,20095,-67
2020-06-15 19:59:18,17.42,15.73,14.10,99.90,912376,32,20079,-68
2020-06-15 19:59:49,40.65,35.70,14.00,99.90,911302,32,20085,-67
2020-06-15 20:00:21,32.08,28.42,14.10,99.90,916279,32,20056,-69
2020-06-15 20:00:53,26.52,23.20,14.00,99.90,914081,32,20355,-68
2020-06-15 20:01:24,43.33,33.17,14.00,99.90,912821,32,20038,-68
2020-06-15 20:01:59,26.02,22.17,14.00,99.90,910734,32,20047,-67
2020-06-15 20:02:31,63.90,41.97,14.00,99.90,913079,32,20075,-66
2020-06-15 20:03:22,40.38,29.12,14.00,99.90,911645,32,20097,-68
2020-06-15 20:03:53,14.00,14.00,14.00,99.90,903661,32,20105,-68
2020-06-15 20:04:32,20.40,18.12,14.00,99.90,916606,32,19982,-68
2020-06-15 20:05:20,21.12,18.17,14.00,99.90,914567,32,20603,-68
2020-06-15 20:05:52,16.87,15.18,14.00,99.90,914959,32,20048,-68
2020-06-15 20:06:32,16.87,15.32,14.00,99.90,916582,32,20026,-67
2020-06-15 20:07:05,62.58,38.13,14.00,99.90,913956,32,20442,-68
2020-06-15 20:07:36,68.05,42.90,14.00,99.90,916618,32,20057,-70
2020-06-15 20:08:07,176.35,92.60,14.00,99.90,914315,32,20050,-69
2020-06-15 20:08:38,184.57,92.95,14.00,99.90,916807,32,20029,-69
2020-06-15 20:09:09,37.78,23.80,14.00,99.90,913820,32,20029,-67
2020-06-15 20:09:40,57.55,35.28,14.00,99.90,915181,32,20071,-67
2020-06-15 20:10:12,35.40,28.73,14.00,99.90,911149,32,20103,-70
2020-06-15 20:10:44,17.62,15.82,14.00,99.90,913174,32,20038,-69
2020-06-15 20:11:15,24.00,19.60,14.00,99.90,913281,32,20064,-69
2020-06-15 20:11:49,23.33,19.08,14.10,99.90,912269,32,20102,-69
2020-06-15 20:12:20,20.42,18.42,14.00,99.90,913311,32,20065,-68
2020-06-15 20:12:51,19.75,17.67,14.10,99.90,911223,32,20121,-67
2020-06-15 20:13:23,21.58,19.27,14.10,99.90,912840,32,20037,-67
2020-06-15 20:13:56,17.05,15.45,14.10,99.90,910853,32,20093,-70
2020-06-15 20:14:27,18.30,16.52,14.10,99.90,913362,32,20068,-67
2020-06-15 20:14:58,54.90,47.30,14.10,99.90,911059,32,20050,-69
2020-06-15 20:15:29,45.90,40.97,14.10,99.90,913046,32,20026,-67
2020-06-15 20:16:00,22.10,19.85,14.10,99.90,911032,32,20035,-67
2020-06-15 20:16:31,15.60,13.88,14.10,99.90,913075,32,20060,-68
2020-06-15 20:17:02,16.95,15.18,14.10,99.90,911006,32,20049,-70
2020-06-15 20:17:34,15.07,13.55,14.10,99.90,913341,32,20083,-68
2020-06-15 20:18:05,14.55,13.25,14.10,99.90,911243,32,20635,-67
2020-06-15 20:18:38,16.45,14.85,14.10,99.90,913399,32,20324,-69
2020-06-15 20:19:31,21.85,19.73,14.10,99.90,911045,32,20143,-68
2020-06-15 20:20:04,16.98,15.27,14.10,99.90,902565,32,20039,-69
2020-06-15 20:20:43,17.00,15.38,14.10,99.90,913416,32,20018,-68
2020-06-15 20:21:25,22.45,20.20,14.10,99.90,911665,32,20439,-70
2020-06-15 20:21:59,18.67,16.87,14.10,99.90,911046,32,20126,-68
2020-06-15 20:22:38,22.30,20.12,14.10,99.90,913298,32,20097,-67
2020-06-15 20:23:28,19.42,17.48,14.10,99.90,912366,32,20042,-66
2020-06-15 20:24:06,17.52,15.73,14.10,99.90,913442,32,20014,-66
2020-06-15 20:24:46,18.85,17.15,14.10,99.90,915841,32,20042,-67
2020-06-15 20:25:17,18.45,16.48,14.10,99.90,915953,32,20064,-67
2020-06-15 20:25:48,17.92,16.12,14.10,99.90,914370,32,20643,-67
2020-06-15 20:26:19,16.87,15.15,14.10,99.90,915936,32,20022,-66
2020-06-15 20:26:52,18.77,16.77,14.10,99.90,914235,32,20026,-66
2020-06-15 20:27:23,16.17,14.48,14.10,99.90,916338,32,20126,-66
2020-06-15 20:27:54,15.52,13.82,14.10,99.90,913119,32,20097,-66
2020-06-15 20:28:24,18.67,16.73,14.20,99.90,916869,32,20034,-68
2020-06-15 20:28:55,17.00,15.45,14.10,99.90,916106,32,20101,-65
2020-06-15 20:29:26,17.42,15.57,14.20,99.90,918228,32,20750,-66
2020-06-15 20:29:56,19.65,17.70,14.20,99.90,915424,32,20172,-67
2020-06-15 20:30:28,20.20,17.45,14.20,99.90,917169,32,20026,-67
2020-06-15 20:31:17,18.60,16.80,14.10,99.90,915719,32,20033,-65
2020-06-15 20:31:59,19.42,16.37,14.20,99.90,915898,32,20199,-68
2020-06-15 20:32:30,20.08,17.85,14.20,99.90,914890,32,20075,-66
2020-06-15 20:33:02,18.08,16.27,14.20,99.90,915102,32,20083,-66
2020-06-15 20:34:04,19.45,17.52,14.20,99.90,914501,32,20052,-67
2020-06-15 20:34:41,17.23,15.40,14.20,99.90,910051,32,20552,-67
2020-06-15 20:35:33,18.77,16.80,14.20,99.90,909994,32,20062,-67
2020-06-15 20:36:24,20.40,18.08,14.20,99.90,915777,32,20152,-66
2020-06-15 20:37:02,16.40,14.80,14.20,99.90,905467,32,20039,-66
2020-06-15 20:37:34,19.05,17.12,14.20,99.90,907478,32,20050,-67
2020-06-15 20:38:23,17.67,15.85,14.10,99.90,913705,32,20148,-66
2020-06-15 20:39:13,17.73,16.02,14.10,99.90,913782,32,20038,-68
2020-06-15 20:39:44,22.23,19.95,14.10,99.90,917664,32,20064,-68
2020-06-15 20:40:33,19.48,17.50,14.10,99.90,915557,32,20776,-67
2020-06-15 20:41:05,16.12,14.43,14.10,99.90,915386,32,20089,-67
2020-06-15 20:41:57,19.85,17.85,14.10,99.90,917939,32,20042,-68
2020-06-15 20:42:46,22.37,19.55,14.10,99.90,917610,32,20131,-80
2020-06-15 20:43:22,19.83,17.75,14.10,99.90,917295,32,20041,-79
2020-06-15 20:44:11,21.27,19.05,14.10,99.90,916379,32,20019,-79
2020-06-15 20:44:45,20.58,18.33,14.10,99.90,917550,32,20184,-80
2020-06-15 20:45:17,15.75,14.25,14.00,99.90,917734,32,20436,-80
2020-06-15 20:46:18,19.35,17.42,14.00,99.90,914695,32,20048,-80
2020-06-15 20:46:57,16.60,14.95,14.00,99.90,897600,32,20531,-80
2020-06-15 20:47:47,18.92,17.02,14.00,99.90,901992,32,20066,-79
2020-06-15 20:48:30,17.50,15.80,13.90,99.90,916662,32,20023,-79
2020-06-15 20:49:20,17.85,16.02,13.90,99.90,915440,32,20030,-81
2020-06-15 20:49:51,15.02,13.52,13.90,99.90,913584,32,20077,-79
2020-06-15 20:50:33,21.87,16.58,13.80,99.90,917263,32,20117,-82
2020-06-15 20:51:25,16.90,15.18,13.90,99.90,914912,32,20073,-78
2020-06-15 20:52:12,17.92,16.23,13.90,99.90,914309,32,20038,-79
2020-06-15 20:52:46,16.65,15.05,13.90,99.90,917311,32,20501,-81
2020-06-15 20:53:30,16.83,15.05,13.80,99.90,910675,32,20505,-80
2020-06-15 20:54:05,13.65,12.45,13.90,99.90,909782,32,21575,-79
2020-06-15 20:55:00,16.23,14.63,13.90,99.90,907629,32,20393,-80
2020-06-15 20:55:52,15.15,13.57,13.80,99.90,912554,32,20022,-79
2020-06-15 20:56:42,14.93,13.43,13.80,99.90,916013,32,20140,-80
2020-06-15 20:57:52,14.98,13.52,13.80,99.90,908978,32,20051,-79
2020-06-15 20:58:38,13.43,12.05,13.80,99.90,902677,32,20051,-79
2020-06-15 20:59:20,13.60,12.32,13.80,99.90,900286,32,20043,-79
2020-06-15 21:00:03,16.83,14.38,13.80,99.90,899225,32,20058,-79
2020-06-15 21:00:52,16.48,14.77,13.80,99.90,901427,32,20052,-79
2020-06-15 21:01:35,17.50,13.43,13.80,99.90,901095,32,20512,-79
2020-06-15 21:02:15,16.25,14.68,13.70,99.90,899597,32,20043,-79
2020-06-15 21:02:47,13.68,12.48,13.70,99.90,899360,32,20035,-80
2020-06-15 21:03:21,14.73,13.32,13.70,99.90,900048,32,20572,-80
2020-06-15 21:04:11,16.15,14.52,13.70,99.90,896719,33,20072,-81
2020-06-15 21:04:54,15.50,14.02,13.70,99.90,912314,32,20101,-79
2020-06-15 21:05:48,15.38,13.77,13.70,99.90,917333,32,20053,-78
2020-06-15 21:06:42,18.60,16.05,13.70,99.90,917236,32,20058,-77
2020-06-15 21:07:13,15.68,14.27,13.70,99.90,912998,32,20072,-80
2020-06-15 21:07:44,15.73,14.23,13.70,99.90,916920,32,20061,-80
2020-06-15 21:08:16,15.40,14.02,13.70,99.90,917655,32,20048,-80
2020-06-15 21:08:47,15.68,14.10,13.70,99.90,910466,32,20064,-80
2020-06-15 21:09:18,17.12,14.95,13.70,99.90,913206,32,20046,-81
2020-06-15 21:09:49,15.68,14.15,13.70,99.90,912998,32,20054,-79
2020-06-15 21:10:23,15.35,13.95,13.60,99.90,914538,32,20082,-82
2020-06-15 21:11:00,16.48,14.77,13.70,99.90,917131,32,20038,-79
2020-06-15 21:11:30,18.58,16.58,13.70,99.90,915448,32,20018,-82
2020-06-15 21:12:03,18.23,15.00,13.70,99.90,915879,32,20053,-80
2020-06-15 21:12:33,17.20,15.60,13.70,99.90,918287,32,20175,-82
2020-06-15 21:13:04,18.48,15.90,13.70,99.90,917409,32,20152,-82
2020-06-15 21:13:35,17.37,15.52,13.60,99.90,918112,32,20026,-82
2020-06-15 21:14:07,17.73,16.02,13.60,99.90,915677,32,20075,-80
2020-06-15 21:14:37,18.45,16.75,13.60,99.90,917742,32,20144,-82
2020-06-15 21:15:08,17.95,16.12,13.60,99.90,918607,32,20451,-82
2020-06-15 21:15:39,17.87,16.05,13.60,99.90,918411,32,20026,-81
2020-06-15 21:16:11,19.73,17.73,13.60,99.90,913660,32,20038,-83
2020-06-15 21:16:41,17.20,15.50,13.60,99.90,916998,32,20030,-82
2020-06-15 21:17:16,18.80,16.83,13.60,99.90,916312,32,20018,-82
2020-06-15 21:17:46,18.87,16.80,13.70,99.90,918432,32,20345,-83
2020-06-15 21:18:17,17.70,15.95,13.60,99.90,917878,32,20030,-83
2020-06-15 21:18:48,18.15,16.42,13.70,99.90,916575,32,20393,-82
2020-06-15 21:19:19,17.58,15.98,13.70,99.90,917999,32,20014,-83
2020-06-15 21:19:50,18.83,17.02,13.70,99.90,915749,32,20072,-82
2020-06-15 21:20:20,20.48,18.48,13.70,99.90,918474,32,20133,-81
2020-06-15 21:20:52,18.23,16.52,13.70,99.90,917286,32,20405,-83
2020-06-15 21:21:22,20.23,18.20,13.70,99.90,918641,32,20176,-81
2020-06-15 21:21:53,20.23,18.12,13.70,99.90,915712,32,20069,-81
2020-06-15 21:22:24,20.60,18.70,13.70,99.90,917249,32,20019,-83
2020-06-15 21:22:55,20.33,18.20,13.70,99.90,916676,32,20088,-82
2020-06-15 21:23:25,20.15,18.15,13.60,99.90,918574,32,20104,-82
2020-06-15 21:23:57,19.05,17.05,13.60,99.90,916051,32,20122,-81
2020-06-15 21:24:28,17.37,15.65,13.70,99.90,917507,32,20023,-82
2020-06-15 21:24:58,21.77,18.58,13.70,99.90,919387,32,20034,-84
2020-06-15 21:25:32,19.23,17.23,13.70,99.90,917276,32,20061,-81
2020-06-15 21:26:03,18.98,16.95,13.70,99.90,915090,32,20046,-82
2020-06-15 21:26:34,18.25,16.55,13.70,99.90,918729,32,20022,-82
2020-06-15 21:27:05,20.62,18.27,13.70,99.90,915947,32,20508,-82
2020-06-15 21:27:56,21.73,18.73,13.70,99.90,915031,32,20058,-82
2020-06-15 21:28:46,18.73,16.83,13.70,99.90,916865,32,20065,-81
2020-06-15 21:29:16,20.37,17.80,13.70,99.90,918563,32,20029,-80
2020-06-15 21:29:47,19.50,17.52,13.70,99.90,915854,32,20058,-80
2020-06-15 21:30:18,20.02,18.12,13.70,99.90,918193,32,20176,-81
2020-06-15 21:30:49,17.92,16.15,13.70,99.90,916585,32,20034,-80
2020-06-15 21:31:38,18.30,16.58,13.70,99.90,909318,32,20105,-81
2020-06-15 21:32:09,19.92,18.02,13.70,99.90,908475,32,20035,-81
2020-06-15 21:32:40,19.75,17.75,13.70,99.90,911952,32,20050,-81
2020-06-15 21:33:11,18.80,16.90,13.60,99.90,914195,32,20413,-82
2020-06-15 21:33:43,20.80,18.85,13.70,99.90,918215,32,20041,-82
2020-06-15 21:34:16,19.25,17.25,13.70,99.90,916476,32,20365,-82
2020-06-15 21:34:46,20.35,18.20,13.70,99.90,917635,32,20072,-82
2020-06-15 21:35:17,18.80,16.90,13.70,99.90,918079,32,20436,-81
2020-06-15 21:35:48,18.52,16.70,13.70,99.90,914640,32,20041,-82
2020-06-15 21:36:19,20.20,18.30,13.70,99.90,917894,32,20797,-82
2020-06-15 21:36:53,20.25,17.12,13.70,99.90,916436,32,20142,-82
2020-06-15 21:37:24,17.73,15.98,13.70,99.90,917615,32,20108,-81
2020-06-15 21:37:55,15.57,14.07,13.70,99.90,915213,32,20045,-81
2020-06-15 21:38:26,15.98,14.27,13.70,99.90,917663,32,20069,-83
2020-06-15 21:38:57,18.58,16.75,13.60,99.90,916874,32,20112,-82
2020-06-15 21:39:30,18.77,16.90,13.70,99.90,916390,32,20117,-82
2020-06-15 21:40:01,15.27,13.70,13.70,99.90,913289,32,20379,-83
2020-06-15 21:40:34,14.75,13.35,13.70,99.90,917175,32,20403,-82
2020-06-15 21:41:24,16.30,14.63,13.80,99.90,915791,32,20029,-82
2020-06-15 21:41:59,15.15,13.62,13.80,99.90,916459,32,20096,-81
2020-06-15 21:42:30,18.90,16.05,13.80,99.90,917612,32,20018,-82
2020-06-15 21:43:02,17.08,15.38,13.80,99.90,915695,32,20079,-82
2020-06-15 21:43:33,19.67,17.67,13.80,99.90,916798,32,20102,-82
2020-06-15 21:44:04,19.73,17.73,13.80,99.90,915101,32,20061,-84
2020-06-15 21:44:35,17.98,15.95,13.70,99.90,920762,32,20056,-82
2020-06-15 21:45:06,17.37,15.77,13.80,99.90,919461,32,20053,-82
2020-06-15 21:45:37,17.65,15.90,13.70,99.90,918670,32,20362,-83
2020-06-15 21:46:08,18.85,16.85,13.80,99.90,917310,32,20156,-82
2020-06-15 21:46:39,19.92,17.83,13.70,99.90,912653,32,20093,-84
2020-06-15 21:47:10,16.83,15.27,13.70,99.90,910706,32,20066,-83
2020-06-15 21:47:40,20.15,18.15,13.70,99.90,912811,32,20084,-82
2020-06-15 21:48:11,18.87,17.00,13.70,99.90,911191,32,20030,-81
2020-06-15 21:48:42,20.37,18.33,13.70,99.90,916392,32,20387,-82
2020-06-15 21:49:13,19.37,17.40,13.70,99.90,917065,32,20658,-82
2020-06-15 21:49:44,20.08,18.00,13.70,99.90,919502,32,20054,-81
2020-06-15 21:50:15,19.23,17.25,13.70,99.90,917590,32,20026,-82
2020-06-15 21:50:46,20.10,18.08,13.70,99.90,915179,32,20358,-83
2020-06-15 21:51:17,20.40,17.87,13.70,99.90,919153,32,20048,-82
2020-06-15 21:51:49,20.42,18.37,13.60,99.90,916161,32,20412,-83
2020-06-15 21:52:25,18.23,16.40,13.70,99.90,916098,32,20077,-84
2020-06-15 21:52:56,20.30,18.40,13.60,99.90,909519,32,20785,-83
2020-06-15 21:53:26,17.87,16.23,13.60,99.90,910125,32,20027,-83
2020-06-15 21:53:58,18.50,16.75,13.60,99.90,910900,32,20042,-80
2020-06-15 21:54:29,18.33,16.40,13.60,99.90,913211,32,20070,-75
2020-06-15 21:55:01,19.40,17.58,13.60,99.90,916225,32,20309,-78
2020-06-15 21:55:38,22.20,19.70,13.60,99.90,913806,32,20057,-72
2020-06-15 21:56:11,21.05,18.90,13.60,99.90,910232,32,20076,-72
2020-06-15 21:56:42,20.27,18.27,13.60,99.90,911195,32,20157,-73
2020-06-15 21:57:14,19.12,17.40,13.60,99.90,909641,32,20033,-72
2020-06-15 21:57:44,20.58,18.67,13.60,99.90,911130,32,20371,-72
2020-06-15 21:58:15,17.95,16.25,13.60,99.90,915032,32,20045,-74
2020-06-15 21:58:46,20.48,18.48,13.70,99.90,913786,32,20429,-79
2020-06-15 21:59:24,18.50,16.70,13.60,99.90,917683,32,20053,-80
2020-06-15 22:00:09,19.37,17.45,13.60,99.90,915971,32,20159,-79
2020-06-15 22:00:40,20.67,16.80,13.60,99.90,917637,32,20755,-80
2020-06-15 22:01:30,21.05,19.00,13.60,99.90,914693,32,20038,-81
2020-06-15 22:02:19,19.50,17.50,13.60,99.90,912938,32,20063,-79
2020-06-15 22:02:59,21.12,18.95,13.60,99.90,915242,32,20077,-80
2020-06-15 22:03:49,19.55,17.75,13.60,99.90,917826,32,20116,-80
2020-06-15 22:04:29,17.55,15.98,13.60,99.90,914499,32,20407,-80
2020-06-15 22:05:18,19.05,17.23,13.70,99.90,912965,32,20052,-81
2020-06-15 22:05:59,19.02,17.17,13.70,99.90,916838,32,20482,-80
2020-06-15 22:06:39,20.65,18.65,13.70,99.90,916523,32,20331,-80
2020-06-15 22:07:16,22.52,20.12,13.70,99.90,915946,32,20093,-81
2020-06-15 22:08:08,19.20,17.30,13.60,99.90,915724,32,20450,-80
2020-06-15 22:08:48,20.77,18.80,13.60,99.90,914637,32,20478,-79
2020-06-15 22:09:27,20.52,18.15,13.60,99.90,916186,32,20042,-79
2020-06-15 22:09:58,19.25,17.35,13.70,99.90,914449,32,20029,-80
2020-06-15 22:10:29,19.67,17.95,13.60,99.90,916779,32,20034,-79
2020-06-15 22:10:59,18.95,17.15,13.70,99.90,912738,32,20677,-79
2020-06-15 22:11:48,19.33,17.25,13.70,99.90,916620,32,20575,-80
2020-06-15 22:12:21,21.40,19.40,13.60,99.90,914535,32,20084,-81
2020-06-15 22:12:55,22.60,20.35,13.70,99.90,915157,32,20215,-80
2020-06-15 22:13:25,19.65,17.75,13.70,99.90,917277,32,20116,-82
2020-06-15 22:14:15,19.80,17.73,13.60,99.90,915321,32,20038,-84
2020-06-15 22:15:16,17.40,15.75,13.60,99.90,916019,32,20077,-80
2020-06-15 22:15:46,21.52,19.23,13.60,99.90,914564,32,20015,-83
2020-06-15 22:16:17,20.52,18.35,13.60,99.90,917805,32,20009,-80
2020-06-15 22:16:48,20.17,18.25,13.60,99.90,916203,32,20096,-83
2020-06-15 22:17:19,19.58,17.58,13.60,99.90,916662,32,20095,-80
2020-06-15 22:17:50,20.00,18.10,13.60,99.90,914886,32,20086,-79
2020-06-15 22:18:25,17.92,16.33,13.60,99.90,918126,32,20040,-80
2020-06-15 22:18:55,19.27,17.35,13.60,99.90,916442,32,20158,-80
2020-06-15 22:19:26,20.55,18.50,13.70,99.90,918245,32,20115,-80
2020-06-15 22:19:57,20.92,18.90,13.60,99.90,915338,32,20383,-80
2020-06-15 22:20:28,19.98,17.85,13.60,99.90,917739,32,20578,-81
2020-06-15 22:20:59,19.60,17.70,13.60,99.90,916939,32,20029,-82
2020-06-15 22:21:29,20.35,18.35,13.60,99.90,918442,32,20079,-78
2020-06-15 22:22:00,20.30,18.30,13.60,99.90,913703,32,20046,-78
2020-06-15 22:22:31,20.20,18.30,13.60,99.90,917412,32,20027,-78
2020-06-15 22:23:02,20.00,17.90,13.60,99.90,916409,32,20091,-79
2020-06-15 22:23:32,21.62,19.42,13.60,99.90,918457,32,20022,-78
2020-06-15 22:24:03,20.45,18.50,13.60,99.90,916162,32,20119,-80
2020-06-15 22:24:34,19.52,17.62,13.60,99.90,917335,32,20448,-80
2020-06-15 22:25:11,18.10,16.40,13.60,99.90,915646,32,20160,-80
2020-06-15 22:25:42,20.95,18.95,13.70,99.90,915969,32,20056,-80
2020-06-15 22:26:13,21.67,19.37,13.60,99.90,915262,32,20061,-78
2020-06-15 22:26:44,21.65,19.45,13.60,99.90,917404,32,20010,-80
2020-06-15 22:27:15,23.20,20.37,13.60,99.90,918201,32,20061,-79
2020-06-15 22:27:47,21.15,19.02,13.60,99.90,916446,32,20372,-79
2020-06-15 22:28:18,20.75,18.65,13.60,99.90,917207,32,20015,-80
2020-06-15 22:28:51,21.80,19.67,13.60,99.90,915389,32,20018,-80
2020-06-15 22:29:23,23.58,21.12,13.60,99.90,915564,32,20457,-80
2020-06-15 22:29:53,23.65,20.25,13.70,99.90,915633,32,20448,-80
2020-06-15 22:30:29,22.83,19.98,13.60,99.90,917923,32,20041,-82
2020-06-15 22:31:00,21.65,19.50,13.60,99.90,913477,32,20395,-79
2020-06-15 22:31:34,22.55,20.20,13.60,99.90,917153,32,20030,-79
2020-06-15 22:32:05,22.20,19.80,13.60,99.90,916239,32,20037,-80
2020-06-15 22:32:36,20.33,18.23,13.70,99.90,918369,32,20434,-82
2020-06-15 22:33:13,21.85,19.55,13.70,99.90,916261,32,20030,-80
2020-06-15 22:33:46,21.67,19.65,13.70,99.90,914819,32,20049,-82
2020-06-15 22:34:17,20.65,18.62,13.60,99.90,917493,32,20025,-81
2020-06-15 22:34:49,19.02,17.10,13.70,99.90,915784,32,20428,-81
2020-06-15 22:35:23,25.15,22.45,13.70,99.90,915063,32,20407,-80
2020-06-15 22:35:54,24.55,21.67,13.70,99.90,915288,32,20129,-81
2020-06-15 22:36:24,21.95,19.77,13.60,99.90,917850,32,20033,-82
2020-06-15 22:36:56,21.30,19.20,13.70,99.90,916669,32,20030,-82
2020-06-15 22:37:27,21.27,19.20,13.70,99.90,918078,32,20088,-80
2020-06-15 22:37:57,24.12,21.73,13.70,99.90,915568,32,20064,-79
2020-06-15 22:38:28,21.10,19.08,13.70,99.90,917648,32,20056,-80
2020-06-15 22:38:59,21.95,19.85,13.70,99.90,916422,32,20094,-80
2020-06-15 22:39:31,19.45,17.58,13.70,99.90,918268,32,20073,-82
2020-06-15 22:40:03,20.73,18.70,13.70,99.90,915656,32,20114,-81
2020-06-15 22:40:34,22.17,19.83,13.70,99.90,917488,32,20071,-81
2020-06-15 22:41:05,21.35,19.17,13.70,99.90,912578,32,20081,-80
2020-06-15 22:41:36,17.08,15.38,13.70,99.90,914850,32,20033,-81
2020-06-15 22:42:07,17.98,16.17,13.80,99.90,911214,32,20387,-83
2020-06-15 22:42:37,17.95,16.25,13.80,99.90,914895,32,20083,-83
2020-06-15 22:43:10,23.65,19.67,13.90,99.90,915071,32,20073,-80
2020-06-15 22:43:41,21.25,19.05,13.80,99.90,915507,32,20038,-82
2020-06-15 22:44:12,20.45,18.45,13.80,99.90,916629,32,20041,-81
2020-06-15 22:44:43,21.67,19.58,13.70,99.90,917739,32,20045,-82
2020-06-15 22:45:24,22.05,19.85,13.70,99.90,916213,32,20110,-82
2020-06-15 22:45:56,21.17,19.08,13.70,99.90,917037,32,20076,-81
2020-06-15 22:46:26,22.37,20.08,13.70,99.90,917745,32,20075,-81
2020-06-15 22:46:57,21.70,19.40,13.70,99.90,916971,32,20426,-81
2020-06-15 22:47:28,21.80,19.70,13.70,99.90,918324,32,20111,-83
2020-06-15 22:48:03,19.67,17.67,13.70,99.90,915595,32,20034,-82
2020-06-15 22:48:37,24.87,22.30,13.70,99.90,916928,32,20034,-82
2020-06-15 22:49:07,20.67,18.52,13.70,99.90,916033,32,20364,-82
2020-06-15 22:49:38,23.02,20.62,13.70,99.90,917181,32,20062,-82
2020-06-15 22:50:09,22.67,20.45,13.60,99.90,916324,32,20473,-83
2020-06-15 22:50:41,22.25,19.83,13.70,99.90,917117,32,20034,-80
2020-06-15 22:51:11,20.95,18.85,13.60,99.90,916359,32,20381,-80
2020-06-15 22:51:43,23.23,20.92,13.60,99.90,917944,32,20072,-80
2020-06-15 22:52:14,20.23,18.20,13.60,99.90,918436,32,20052,-82
2020-06-15 22:52:45,22.42,20.12,13.70,99.90,916386,32,20105,-81
2020-06-15 22:53:16,22.37,20.08,13.60,99.90,917352,32,20504,-82
2020-06-15 22:53:46,20.70,18.67,13.70,99.90,915786,32,20086,-83
2020-06-15 22:54:18,21.45,19.20,13.60,99.90,918195,32,20034,-82
2020-06-15 22:54:48,21.02,18.92,13.70,99.90,916535,32,20030,-81
2020-06-15 22:55:30,20.23,18.15,13.70,99.90,918451,32,20137,-82
2020-06-15 22:56:00,21.90,19.77,13.60,99.90,916554,32,20026,-82
2020-06-15 22:56:31,22.33,19.92,13.70,99.90,918521,32,20081,-81
2020-06-15 22:57:02,21.33,18.85,13.60,99.90,916187,32,20050,-82
2020-06-15 22:57:33,19.42,17.60,13.70,99.90,917430,32,20026,-84
2020-06-15 22:58:03,20.08,18.20,13.70,99.90,916355,32,20678,-82
2020-06-15 22:58:34,18.60,16.67,13.70,99.90,912461,32,20456,-82
2020-06-15 22:59:05,22.33,20.15,13.70,99.90,912417,32,20576,-81
2020-06-15 22:59:36,22.80,20.37,13.70,99.90,918108,32,20026,-74
2020-06-15 23:00:14,23.30,20.85,13.70,99.90,913039,32,20043,-70
2020-06-15 23:00:47,21.35,19.20,13.70,99.90,914526,32,20022,-69
2020-06-15 23:01:37,21.98,19.77,13.70,99.90,917819,32,20487,-72
2020-06-15 23:02:24,22.10,19.83,13.60,99.90,914990,32,20030,-72
2020-06-15 23:02:55,19.80,17.75,13.70,99.90,914070,32,20131,-73
2020-06-15 23:03:28,22.25,19.90,13.70,99.90,915708,32,20642,-73
2020-06-15 23:03:59,19.00,17.20,13.70,99.90,915414,32,20466,-72
2020-06-15 23:04:30,18.77,16.98,13.70,99.90,916160,32,20113,-72
2020-06-15 23:05:01,20.33,18.42,13.70,99.90,916332,32,20042,-72
2020-06-15 23:05:32,22.92,20.48,13.70,99.90,917958,32,20030,-72
2020-06-15 23:06:03,20.25,18.15,13.70,99.90,916175,32,20691,-72
2020-06-15 23:06:34,23.08,19.08,13.60,99.90,918006,32,20082,-71
2020-06-15 23:07:05,19.90,17.92,13.70,99.90,917698,32,20323,-72
2020-06-15 23:07:36,19.42,16.95,13.60,99.90,917028,32,20030,-71
2020-06-15 23:08:07,19.80,17.90,13.60,99.90,915683,32,20042,-71
2020-06-15 23:08:38,19.50,17.50,13.60,99.90,918475,32,20025,-72
2020-06-15 23:09:10,20.17,18.08,13.60,99.90,916252,32,20078,-72
2020-06-15 23:09:41,20.55,18.48,13.70,99.90,915435,32,20387,-72
2020-06-15 23:10:12,19.10,17.15,13.60,99.90,911513,32,20196,-72
2020-06-15 23:10:43,20.23,18.15,13.60,99.90,914140,32,20037,-71
2020-06-15 23:11:14,21.20,19.02,13.60,99.90,913631,32,20128,-71
2020-06-15 23:11:46,21.62,19.40,13.60,99.90,912562,32,20322,-73
2020-06-15 23:12:17,20.67,18.65,13.60,99.90,915183,32,20030,-71
2020-06-15 23:12:48,21.95,19.75,13.60,99.90,916037,32,20022,-71
2020-06-15 23:13:19,20.23,18.33,13.60,99.90,918322,32,20025,-73
2020-06-15 23:13:50,21.98,19.62,13.60,99.90,913868,32,20061,-71
2020-06-15 23:14:21,19.25,17.27,13.60,99.90,917831,32,20448,-72
2020-06-15 23:14:52,21.52,19.35,13.60,99.90,913016,32,20026,-71
2020-06-15 23:15:23,22.15,19.95,13.60,99.90,914414,32,20337,-70
2020-06-15 23:15:54,20.02,17.92,13.60,99.90,916728,32,20022,-70
2020-06-15 23:16:25,22.75,20.37,13.60,99.90,917993,32,20026,-72
2020-06-15 23:16:55,22.92,20.58,13.60,99.90,916191,32,20065,-71
2020-06-15 23:17:26,22.73,20.33,13.60,99.90,916423,32,20106,-71
2020-06-15 23:17:57,21.87,19.67,13.60,99.90,915465,32,20042,-71
2020-06-15 23:18:28,21.67,19.58,13.60,99.90,918187,32,20033,-71
2020-06-15 23:18:59,23.70,21.30,13.60,99.90,915283,32,20475,-71
2020-06-15 23:19:30,21.75,19.33,13.60,99.90,917170,32,20060,-72
2020-06-15 23:20:01,27.30,22.10,13.60,99.90,911882,32,21364,-71
2020-06-15 23:20:32,23.30,20.62,13.60,99.90,914053,32,20066,-71
2020-06-15 23:21:04,19.77,17.73,13.60,99.90,913118,32,20868,-71
2020-06-15 23:21:35,22.00,19.80,13.60,99.90,915711,32,20035,-71
2020-06-15 23:22:06,24.48,21.20,13.60,99.90,912312,32,20124,-72
2020-06-15 23:22:37,19.65,17.65,13.50,99.90,912883,32,20073,-72
2020-06-15 23:23:07,19.92,18.10,13.60,99.90,910895,32,20437,-70
2020-06-15 23:23:38,21.52,19.35,13.60,99.90,912873,32,20137,-73
2020-06-15 23:24:09,20.73,18.65,13.60,99.90,911081,32,20087,-71
2020-06-15 23:24:40,21.83,19.52,13.60,99.90,912613,32,20071,-71
2020-06-15 23:25:11,20.52,18.08,13.60,99.90,910990,32,20124,-71
2020-06-15 23:25:42,22.05,19.65,13.60,99.90,914258,32,20473,-72
2020-06-15 23:26:13,24.67,20.15,13.60,99.90,910909,32,20386,-72
2020-06-15 23:26:45,20.05,18.10,13.60,99.90,914021,32,20038,-71
2020-06-15 23:27:15,21.95,19.65,13.60,99.90,915878,32,20033,-71
2020-06-15 23:27:46,22.25,19.27,13.60,99.90,911309,32,20387,-71
2020-06-15 23:28:17,18.60,16.83,13.60,99.90,912831,32,20031,-71
2020-06-15 23:28:48,19.85,17.95,13.60,99.90,911046,32,20116,-71
2020-06-15 23:29:19,22.20,19.67,13.60,99.90,912815,32,20066,-70
2020-06-15 23:29:49,19.10,17.20,13.60,99.90,911091,32,20111,-71
2020-06-15 23:30:21,19.23,17.25,13.60,99.90,912440,32,20104,-71
2020-06-15 23:30:52,18.23,16.27,13.60,99.90,910644,32,20050,-71
2020-06-15 23:31:23,19.77,17.77,13.60,99.90,912917,32,20030,-70
2020-06-15 23:31:53,20.90,18.80,13.60,99.90,911047,32,20054,-71
2020-06-15 23:32:24,19.02,17.02,13.70,99.90,909328,32,20443,-71
2020-06-15 23:32:55,21.35,19.10,13.70,99.90,907769,32,20140,-70
2020-06-15 23:33:26,21.20,19.10,13.70,99.90,909174,32,20350,-71
2020-06-15 23:33:57,20.15,18.23,13.70,99.90,907644,32,20038,-71
2020-06-15 23:34:28,20.92,18.73,13.70,99.90,909683,32,20088,-71
2020-06-15 23:34:58,18.00,16.17,13.60,99.90,908115,32,20066,-71
2020-06-15 23:35:29,21.10,19.05,13.60,99.90,912784,32,20061,-72
2020-06-15 23:36:00,17.75,15.98,13.60,99.90,912905,32,20428,-72
2020-06-15 23:36:31,20.02,18.05,13.60,99.90,912541,32,20196,-73
2020-06-15 23:37:02,20.45,18.27,13.60,99.90,912601,32,20078,-72
2020-06-15 23:37:33,20.40,18.20,13.60,99.90,913685,32,20060,-70
2020-06-15 23:38:04,19.50,17.60,13.60,99.90,914443,32,20652,-72
2020-06-15 23:38:35,21.02,18.87,13.60,99.90,915089,32,20133,-72
2020-06-15 23:39:07,20.35,18.30,13.60,99.90,910947,32,20069,-72
2020-06-15 23:39:38,22.65,20.23,13.60,99.90,912575,32,20475,-72
2020-06-15 23:40:11,17.90,16.15,13.60,99.90,911194,32,20087,-72
2020-06-15 23:40:43,19.62,17.62,13.60,99.90,913066,32,20022,-72
2020-06-15 23:41:14,18.00,16.40,13.60,99.90,912871,32,20371,-72
2020-06-15 23:41:45,20.35,18.35,13.60,99.90,911146,32,20034,-73
2020-06-15 23:42:16,17.70,15.93,13.60,99.90,916076,32,20056,-70
2020-06-15 23:42:47,21.12,18.90,13.60,99.90,917236,32,20423,-71
2020-06-15 23:43:18,19.73,17.73,13.60,99.90,918325,32,20037,-73
2020-06-15 23:43:49,19.33,17.15,13.60,99.90,911235,32,20136,-73
2020-06-15 23:44:20,19.58,17.40,13.60,99.90,913774,32,20034,-70
2020-06-15 23:44:51,18.42,16.52,13.60,99.90,911880,32,20034,-71
2020-06-15 23:45:25,16.58,14.87,13.60,99.90,914892,32,20149,-71
2020-06-15 23:45:57,17.60,15.77,13.60,99.90,914635,32,20175,-71
2020-06-15 23:46:28,19.35,17.42,13.60,99.90,917937,32,20089,-71
2020-06-15 23:47:00,17.70,16.00,13.60,99.90,912966,32,20051,-73
2020-06-15 23:47:31,16.80,15.10,13.60,99.90,916945,32,20097,-73
2020-06-15 23:48:02,17.48,15.70,13.60,99.90,913107,32,20067,-72
2020-06-15 23:48:33,17.30,15.70,13.60,99.90,915312,32,20072,-71
2020-06-15 23:49:04,20.00,17.85,13.60,99.90,912890,32,20663,-72
2020-06-15 23:49:35,19.35,16.83,13.60,99.90,912907,32,20015,-71
2020-06-15 23:50:08,17.70,15.90,13.70,99.90,910884,32,20064,-71
2020-06-15 23:50:39,20.05,18.00,13.60,99.90,912843,32,20092,-71
2020-06-15 23:51:10,22.17,19.55,13.60,99.90,910861,32,20038,-71
2020-06-15 23:51:41,18.15,16.35,13.60,99.90,912950,32,20014,-72
2020-06-15 23:52:11,18.75,16.83,13.60,99.90,910737,32,20094,-72
2020-06-15 23:52:43,14.02,12.57,13.60,99.90,909391,32,20031,-72
2020-06-15 23:53:14,17.85,16.15,13.70,99.90,909329,32,20010,-72
2020-06-15 23:53:44,16.73,15.13,13.60,99.90,907863,32,20183,-72
2020-06-15 23:54:16,17.05,15.43,13.70,99.90,909711,32,20010,-72
2020-06-15 23:54:46,17.58,15.77,13.70,99.90,911211,32,20091,-71
2020-06-15 23:55:19,19.55,17.58,13.70,99.90,917325,32,20071,-71
2020-06-15 23:55:52,18.23,16.45,13.70,99.90,913936,32,20055,-71
2020-06-15 23:56:23,19.48,17.55,13.70,99.90,915590,32,20050,-72
2020-06-15 23:56:54,19.33,17.10,13.60,99.90,916114,32,20054,-72
2020-06-15 23:57:25,17.27,15.63,13.60,99.90,918048,32,20110,-71
2020-06-15 23:58:00,19.17,17.23,13.60,99.90,914404,32,20074,-71
2020-06-15 23:58:32,21.55,18.45,13.60,99.90,914826,32,20049,-70
2020-06-15 23:59:02,20.67,17.90,13.70,99.90,914183,32,20218,-71
2020-06-15 23:59:33,21.75,19.45,13.60,99.90,916755,32,20621,-70