2020-06-15 00:00:38,1.00,0.90,12.90,99.90,891013,33,20049,-73
2020-06-15 00:01:22,2.28,1.00,12.90,99.90,895827,33,20055,-73
2020-06-15 00:02:13,1.58,1.10,12.90,99.90,896871,33,20043,-72
2020-06-15 00:02:45,1.95,1.00,12.90,99.90,894128,33,20044,-75
2020-06-15 00:03:35,2.15,1.00,12.90,99.90,890644,33,20061,-74
2020-06-15 00:04:07,1.80,1.20,12.90,99.90,893165,33,20079,-74
2020-06-15 00:04:38,3.35,1.10,12.90,99.90,888894,33,20037,-73
2020-06-15 00:05:10,2.58,1.25,12.90,99.90,887706,33,20057,-73
2020-06-15 00:06:01,1.35,1.10,12.90,99.90,890538,33,20067,-73
2020-06-15 00:07:12,2.30,1.10,12.90,99.90,890233,33,20079,-74
2020-06-15 00:07:44,1.20,1.00,12.90,99.90,885090,33,20064,-72
2020-06-15 00:08:15,2.58,1.10,12.80,99.90,886556,33,20041,-72
2020-06-15 00:08:47,2.60,1.27,12.80,99.90,884198,33,20037,-72
2020-06-15 00:09:18,2.62,1.10,12.90,99.90,884692,33,20100,-72
2020-06-15 00:09:50,1.15,1.00,12.80,99.90,886873,33,20064,-73
2020-06-15 00:10:22,3.17,1.45,12.90,99.90,885713,33,20242,-72
2020-06-15 00:10:54,1.15,1.05,12.80,99.90,887182,33,20595,-75
2020-06-15 00:11:26,2.65,1.00,12.90,99.90,887669,33,20087,-72
2020-06-15 00:11:58,5.28,1.65,12.90,99.90,887186,33,20072,-74
2020-06-15 00:12:30,4.95,1.23,12.90,99.90,884122,33,20476,-73
2020-06-15 00:13:02,1.80,1.00,12.90,99.90,884432,33,20080,-73
2020-06-15 00:13:33,1.77,1.15,12.90,99.90,884408,33,20485,-72
2020-06-15 00:14:05,1.10,1.00,12.90,99.90,888466,33,20054,-73
2020-06-15 00:14:37,1.73,1.10,12.90,99.90,893942,33,20048,-72
2020-06-15 00:15:10,3.33,1.10,12.90,99.90,889996,33,20127,-73
2020-06-15 00:15:42,1.02,1.00,12.90,99.90,889491,33,20045,-72
2020-06-15 00:16:14,1.90,1.20,12.90,99.90,890470,33,20041,-72
2020-06-15 00:16:46,1.73,1.15,12.90,99.90,888080,33,20066,-74
2020-06-15 00:17:18,3.03,1.17,12.90,99.90,890073,33,20053,-72
2020-06-15 00:17:49,1.83,1.00,12.90,99.90,890601,33,20424,-73
2020-06-15 00:18:21,1.37,1.10,12.90,99.90,890630,33,20478,-73
2020-06-15 00:18:53,3.62,1.20,12.90,99.90,892718,33,20047,-72
2020-06-15 00:19:25,1.52,1.20,12.90,99.90,890359,33,20436,-74
2020-06-15 00:19:57,2.30,1.25,12.90,99.90,893538,33,20091,-72
2020-06-15 00:20:29,3.03,1.08,12.90,99.90,895122,33,20136,-73
2020-06-15 00:21:01,3.33,1.12,12.90,99.90,893780,33,20101,-72
2020-06-15 00:21:33,1.90,1.30,12.90,99.90,893833,33,20053,-72
2020-06-15 00:22:05,1.92,1.40,12.90,99.90,894474,33,20052,-72
2020-06-15 00:22:37,1.35,1.17,12.90,99.90,896908,33,20393,-72
2020-06-15 00:23:08,3.37,1.25,12.90,99.90,893801,33,20048,-72
2020-06-15 00:23:40,1.15,1.10,12.90,99.90,893367,33,20079,-72
2020-06-15 00:24:12,3.90,1.20,12.90,99.90,887687,33,20068,-72
2020-06-15 00:24:44,1.30,1.17,12.90,99.90,888409,33,20071,-73
2020-06-15 00:25:15,2.87,1.30,12.90,99.90,890397,33,20059,-72
2020-06-15 00:25:48,3.05,1.37,12.90,99.90,888560,33,20148,-72
2020-06-15 00:26:19,2.42,1.30,12.90,99.90,890945,33,20176,-72
2020-06-15 00:26:51,1.75,1.30,12.90,99.90,890061,33,20355,-71
2020-06-15 00:27:23,5.55,1.62,12.90,99.90,888410,33,20095,-72
2020-06-15 00:27:54,2.22,1.17,12.90,99.90,893865,33,20063,-71
2020-06-15 00:28:26,2.87,1.20,12.90,99.90,896170,33,20048,-73
2020-06-15 00:28:58,2.62,1.50,12.90,99.90,896718,33,20044,-73
2020-06-15 00:29:30,1.20,1.10,12.90,99.90,895784,33,20068,-73
2020-06-15 00:30:02,2.50,1.20,12.90,99.90,897003,33,20123,-73
2020-06-15 00:30:34,1.62,1.10,12.90,99.90,897254,33,20098,-71
2020-06-15 00:31:08,1.30,1.15,12.90,99.90,896101,33,20083,-73
2020-06-15 00:31:40,2.17,1.35,13.00,99.90,893727,33,20048,-73
2020-06-15 00:32:11,4.10,1.10,13.00,99.90,893624,33,20040,-73
2020-06-15 00:32:43,1.77,1.12,12.90,99.90,886963,33,20128,-73
2020-06-15 00:33:15,1.30,1.12,12.90,99.90,888464,33,20129,-73
2020-06-15 00:33:49,3.00,1.27,13.00,99.90,888275,33,20073,-73
2020-06-15 00:34:21,2.15,1.20,12.90,99.90,889274,33,20053,-74
2020-06-15 00:34:53,1.40,1.23,13.00,99.90,893631,33,20530,-73
2020-06-15 00:35:25,3.10,1.40,12.90,99.90,891892,33,20674,-72
2020-06-15 00:35:56,2.03,1.20,12.90,99.90,896800,33,20060,-73
2020-06-15 00:36:28,2.42,1.30,12.90,99.90,896961,33,20420,-72
2020-06-15 00:37:00,1.55,1.20,12.90,99.90,894274,33,20526,-72
2020-06-15 00:37:31,2.37,1.27,12.90,99.90,893983,33,20044,-72
2020-06-15 00:38:05,1.62,1.30,12.90,99.90,896289,33,20077,-72
2020-06-15 00:38:37,2.08,1.50,12.90,99.90,894225,33,20409,-71
2020-06-15 00:39:10,2.78,1.40,12.90,99.90,893976,33,20198,-74
2020-06-15 00:39:42,1.37,1.25,12.90,99.90,896185,33,20044,-73
2020-06-15 00:40:15,5.65,1.42,12.90,99.90,896352,33,20047,-72
2020-06-15 00:40:47,2.20,1.20,12.90,99.90,893481,33,20036,-74
2020-06-15 00:41:20,5.55,1.70,12.90,99.90,893704,33,20147,-73
2020-06-15 00:41:52,2.35,1.30,12.90,99.90,890940,33,20044,-74
2020-06-15 00:42:24,1.62,1.30,12.90,99.90,891301,33,20044,-72
2020-06-15 00:43:00,3.53,1.42,12.90,99.90,890724,33,20547,-74
2020-06-15 00:43:31,1.75,1.35,12.90,99.90,891266,33,20033,-72
2020-06-15 00:44:04,2.25,1.67,12.90,99.90,893674,33,20043,-74
2020-06-15 00:44:37,2.03,1.52,12.90,99.90,894295,33,20193,-72
2020-06-15 00:45:09,3.78,1.30,12.90,99.90,896653,33,20048,-72
2020-06-15 00:45:41,1.42,1.27,12.90,99.90,897033,33,20477,-71
2020-06-15 00:46:12,1.62,1.30,12.90,99.90,896532,33,20480,-72
2020-06-15 00:46:44,1.70,1.60,12.90,99.90,896101,33,20090,-73
2020-06-15 00:47:16,3.40,1.45,12.90,99.90,894041,33,20032,-74
2020-06-15 00:47:48,3.08,1.20,12.90,99.90,893619,33,20091,-73
2020-06-15 00:48:20,4.78,1.30,12.90,99.90,894136,33,20175,-74
2020-06-15 00:48:52,1.40,1.27,12.90,99.90,893312,33,20044,-72
2020-06-15 00:49:23,1.58,1.20,12.90,99.90,893438,33,20472,-74
2020-06-15 00:49:55,1.40,1.17,12.90,99.90,893834,33,20119,-73
2020-06-15 00:50:27,2.05,1.50,12.90,99.90,894282,33,20651,-76
2020-06-15 00:50:59,2.15,1.30,12.90,99.90,893754,33,20044,-73
2020-06-15 00:51:31,6.60,1.50,12.90,99.90,893626,33,20048,-74
2020-06-15 00:52:02,1.65,1.23,12.90,99.90,893516,33,20167,-74
2020-06-15 00:52:34,1.77,1.52,12.90,99.90,890449,33,20049,-74
2020-06-15 00:53:06,4.32,1.40,12.80,99.90,890425,33,20137,-73
2020-06-15 00:53:57,2.65,1.37,12.90,99.90,892133,33,20049,-72
2020-06-15 00:54:28,1.98,1.52,12.90,99.90,893561,33,20143,-72
2020-06-15 00:55:00,2.03,1.40,12.90,99.90,896307,33,20067,-74
2020-06-15 00:55:32,3.97,1.37,12.90,99.90,896954,33,20044,-73
2020-06-15 00:56:04,1.50,1.40,12.90,99.90,895851,33,20449,-73
2020-06-15 00:56:36,1.50,1.40,12.90,99.90,893681,33,20041,-74
2020-06-15 00:57:07,2.25,1.50,12.90,99.90,893752,33,20098,-74
2020-06-15 00:57:39,3.30,1.52,12.80,99.90,893405,33,20049,-75
2020-06-15 00:58:11,2.15,1.65,12.90,99.90,892860,33,20594,-75
2020-06-15 00:58:43,1.85,1.35,12.90,99.90,891945,33,20755,-72
2020-06-15 00:59:15,2.97,1.60,12.80,99.90,893799,33,20036,-74
2020-06-15 00:59:46,1.87,1.45,12.90,99.90,887029,33,20716,-75
2020-06-15 01:00:18,1.60,1.50,12.90,99.90,888634,33,20095,-73
2020-06-15 01:00:50,1.80,1.65,12.80,99.90,890166,33,20067,-74
2020-06-15 01:01:31,1.92,1.50,12.80,99.90,891523,33,20134,-72
2020-06-15 01:02:13,3.17,1.80,12.80,99.90,887631,33,20063,-72
2020-06-15 01:02:45,2.45,1.70,12.90,99.90,891635,33,20071,-72
2020-06-15 01:03:17,1.77,1.67,12.90,99.90,890466,33,20115,-73
2020-06-15 01:03:48,2.90,1.85,12.80,99.90,889211,33,20472,-74
2020-06-15 01:04:20,2.53,1.70,12.80,99.90,889537,33,20479,-75
2020-06-15 01:04:52,4.60,1.80,12.90,99.90,885217,33,20049,-74
2020-06-15 01:05:24,2.50,1.52,12.90,99.90,891694,33,20406,-74
2020-06-15 01:05:56,4.62,1.83,12.90,99.90,892546,33,20151,-73
2020-06-15 01:06:28,1.95,1.70,12.90,99.90,884552,33,20113,-74
2020-06-15 01:07:00,2.05,1.85,12.90,99.90,884802,33,20453,-72
2020-06-15 01:07:32,2.22,1.65,12.90,99.90,885346,33,20046,-74
2020-06-15 01:08:03,2.25,1.60,12.80,99.90,889102,33,20096,-73
2020-06-15 01:08:35,2.62,1.80,12.90,99.90,890152,33,20520,-73
2020-06-15 01:09:10,2.22,1.52,12.90,99.90,891140,33,20421,-74
2020-06-15 01:09:43,1.80,1.55,12.80,99.90,893303,33,20060,-72
2020-06-15 01:10:16,1.70,1.60,12.90,99.90,894382,33,20499,-72
2020-06-15 01:10:50,3.28,1.70,12.90,99.90,896099,33,20123,-72
2020-06-15 01:11:23,1.75,1.65,12.90,99.90,893294,33,20036,-75
2020-06-15 01:11:55,2.22,1.50,12.90,99.90,890805,33,20060,-73
2020-06-15 01:12:27,4.50,1.70,12.90,99.90,886278,33,20144,-73
2020-06-15 01:12:59,1.60,1.50,12.90,99.90,886874,33,20045,-74
2020-06-15 01:13:31,3.35,1.90,12.90,99.90,889385,33,20084,-72
2020-06-15 01:14:03,2.83,2.03,12.90,99.90,891164,33,20457,-73
2020-06-15 01:14:34,3.45,2.03,12.90,99.90,892705,33,20036,-73
2020-06-15 01:15:09,3.03,2.17,12.90,99.90,894281,33,20416,-74
2020-06-15 01:15:41,2.22,2.00,12.90,99.90,896151,33,20063,-74
2020-06-15 01:16:13,5.03,1.80,12.90,99.90,897012,33,20068,-73
2020-06-15 01:16:45,2.30,2.10,12.90,99.90,897032,33,20051,-74
2020-06-15 01:17:19,1.50,1.40,12.90,99.90,896397,33,20072,-74
2020-06-15 01:17:51,2.78,1.60,12.90,99.90,897068,33,20032,-73
2020-06-15 01:18:22,1.80,1.70,12.90,99.90,893269,33,20131,-72
2020-06-15 01:18:54,1.80,1.60,12.90,99.90,893755,33,20495,-73
2020-06-15 01:19:26,2.58,1.65,12.90,99.90,893405,33,20041,-73
2020-06-15 01:20:16,3.03,1.60,12.90,99.90,894261,33,20087,-72
2020-06-15 01:20:47,2.35,1.90,12.90,99.90,893149,33,20387,-72
2020-06-15 01:21:19,2.15,1.92,12.90,99.90,893499,33,20044,-73
2020-06-15 01:21:53,2.37,1.83,12.90,99.90,890591,33,20068,-72
2020-06-15 01:22:25,1.70,1.60,12.90,99.90,891224,33,20079,-74
2020-06-15 01:22:57,2.15,1.67,12.90,99.90,893449,33,20102,-73
2020-06-15 01:23:28,2.05,1.65,12.90,99.90,894534,33,20457,-72
2020-06-15 01:24:00,2.17,1.75,12.90,99.90,896634,33,20067,-73
2020-06-15 01:24:32,2.47,1.60,12.90,99.90,896620,33,20107,-72
2020-06-15 01:25:06,3.33,1.60,12.90,99.90,896663,33,20107,-72
2020-06-15 01:25:37,2.45,1.90,12.90,99.90,896289,33,20074,-73
2020-06-15 01:26:10,1.73,1.52,12.90,99.90,896376,33,20036,-72
2020-06-15 01:26:43,2.00,1.80,12.90,99.90,896419,33,20461,-74
2020-06-15 01:27:15,1.70,1.60,12.90,99.90,892741,33,20047,-73
2020-06-15 01:27:47,3.12,2.10,12.90,99.90,893246,33,20041,-75
2020-06-15 01:28:19,2.12,1.87,12.90,99.90,890661,33,20457,-72
2020-06-15 01:28:51,1.80,1.70,12.90,99.90,891338,33,20396,-72
2020-06-15 01:29:22,2.10,1.90,12.90,99.90,890567,33,20095,-73
2020-06-15 01:29:54,2.40,2.05,12.90,99.90,890434,33,20045,-74
2020-06-15 01:30:26,2.87,2.20,12.90,99.90,893739,33,20043,-73
2020-06-15 01:30:58,2.10,1.90,12.90,99.90,891856,33,20080,-74
2020-06-15 01:31:30,2.15,2.05,12.90,99.90,893622,33,20036,-72
2020-06-15 01:32:03,1.85,1.75,12.90,99.90,890274,33,20114,-74
2020-06-15 01:32:35,2.10,1.87,12.90,99.90,890749,33,20087,-73
2020-06-15 01:33:07,2.62,1.98,12.90,99.90,891035,33,20452,-74
2020-06-15 01:33:39,2.58,1.87,12.90,99.90,894296,33,20062,-73
2020-06-15 01:34:11,2.17,1.80,12.90,99.90,897139,33,20650,-72
2020-06-15 01:34:43,3.50,1.90,12.90,99.90,893886,33,20032,-73
2020-06-15 01:35:14,1.92,1.73,12.90,99.90,890440,33,20504,-74
2020-06-15 01:35:47,2.22,2.03,12.90,99.90,890349,33,20096,-74
2020-06-15 01:36:19,2.83,1.58,12.90,99.90,890436,33,20064,-75
2020-06-15 01:36:54,3.62,1.90,12.90,99.90,888179,33,20038,-73
2020-06-15 01:37:26,3.55,1.60,12.90,99.90,890448,33,20045,-75
2020-06-15 01:37:58,2.22,1.85,12.90,99.90,891379,33,20115,-73
2020-06-15 01:38:30,3.45,1.85,12.90,99.90,894084,33,20118,-73
2020-06-15 01:39:01,2.10,2.00,12.90,99.90,896811,33,20103,-73
2020-06-15 01:39:33,2.15,2.00,12.90,99.90,893497,33,20045,-73
2020-06-15 01:40:05,2.40,2.20,12.90,99.90,893758,33,20048,-73
2020-06-15 01:40:36,3.05,2.50,12.90,99.90,893742,33,20048,-74
2020-06-15 01:41:08,1.73,1.60,12.90,99.90,894135,33,20040,-72
2020-06-15 01:41:40,2.33,2.10,12.90,99.90,896784,33,20388,-72
2020-06-15 01:42:12,2.75,1.60,12.90,99.90,897248,33,20039,-72
2020-06-15 01:42:44,2.72,1.90,12.90,99.90,896486,33,20102,-73
2020-06-15 01:43:15,2.40,2.12,12.90,99.90,895806,33,20048,-73
2020-06-15 01:43:47,5.05,2.17,12.90,99.90,893437,33,20075,-72
2020-06-15 01:44:19,2.15,1.98,12.90,99.90,893507,33,20049,-72
2020-06-15 01:44:51,2.08,1.95,12.90,99.90,889217,33,20103,-73
2020-06-15 01:45:23,2.95,2.20,12.90,99.90,891087,33,20073,-72
2020-06-15 01:45:54,2.20,2.00,12.90,99.90,893849,33,20489,-73
2020-06-15 01:46:26,2.20,2.00,12.90,99.90,895738,32,20138,-73
2020-06-15 01:46:58,2.40,2.20,12.90,99.90,895855,33,20059,-73
2020-06-15 01:47:30,2.12,1.95,12.90,99.90,894354,33,20408,-73
2020-06-15 01:48:01,2.30,1.75,12.90,99.90,895176,33,20502,-73
2020-06-15 01:48:33,2.37,2.17,12.90,99.90,896947,33,20077,-73
2020-06-15 01:49:05,2.47,2.12,12.80,99.90,896911,33,20048,-73
2020-06-15 01:49:37,3.08,2.12,12.90,99.90,896211,33,20119,-72
2020-06-15 01:50:09,2.03,1.92,12.90,99.90,895310,33,20044,-74
2020-06-15 01:50:41,3.78,2.20,12.90,99.90,897565,33,20048,-73
2020-06-15 01:51:13,3.22,2.25,12.90,99.90,896988,33,21098,-73
2020-06-15 01:51:44,2.70,2.42,12.80,99.90,897645,33,20495,-74
2020-06-15 01:52:16,2.53,2.33,12.90,99.90,894381,33,20067,-73
2020-06-15 01:52:48,1.90,1.80,12.90,99.90,894195,33,20049,-72
2020-06-15 01:53:19,3.80,2.08,12.80,99.90,894039,33,20143,-72
2020-06-15 01:53:51,2.85,2.05,12.90,99.90,894250,33,20075,-73
2020-06-15 01:54:23,3.08,2.17,12.90,99.90,894655,33,20138,-72
2020-06-15 01:54:54,2.55,2.10,12.90,99.90,897162,33,20055,-72
2020-06-15 01:55:26,3.35,2.10,12.90,99.90,894356,33,20068,-72
2020-06-15 01:55:58,3.70,2.25,12.90,99.90,894132,33,20067,-72
2020-06-15 01:56:30,2.55,2.35,12.90,99.90,897059,33,20074,-73
2020-06-15 01:57:02,6.37,2.30,12.80,99.90,895989,33,20040,-73
2020-06-15 01:58:07,2.97,2.42,12.90,99.90,903462,32,20139,-74
2020-06-15 01:58:40,2.67,2.47,12.90,99.90,903978,32,20118,-73
2020-06-15 01:59:12,3.80,2.62,12.80,99.90,900679,32,20066,-75
2020-06-15 01:59:43,3.35,2.83,12.80,99.90,899442,32,20082,-75
2020-06-15 02:00:15,4.50,2.83,12.80,99.90,897491,33,20090,-75
2020-06-15 02:00:47,5.47,2.28,12.80,99.90,897516,33,20028,-74
2020-06-15 02:01:23,2.90,2.22,12.80,99.90,896818,33,20074,-73
2020-06-15 02:02:14,3.62,2.80,12.80,99.90,900107,33,20051,-73
2020-06-15 02:02:46,3.75,2.30,12.80,99.90,900006,32,20107,-74
2020-06-15 02:03:18,3.08,2.78,12.80,99.90,900194,33,20074,-74
2020-06-15 02:03:49,2.75,2.55,12.80,99.90,895916,33,20119,-75
2020-06-15 02:04:21,2.67,2.40,12.80,99.90,896686,33,20432,-74
2020-06-15 02:04:53,2.83,2.60,12.80,99.90,897216,33,20432,-74
2020-06-15 02:05:25,5.07,2.75,12.80,99.90,897509,32,20470,-74
2020-06-15 02:05:57,2.87,2.50,12.80,99.90,894929,33,20503,-74
2020-06-15 02:06:29,3.47,3.17,12.80,99.90,900563,32,20451,-73
2020-06-15 02:07:00,2.87,2.58,12.80,99.90,900426,32,20135,-74
2020-06-15 02:07:32,3.47,2.53,12.80,99.90,895334,33,20469,-74
2020-06-15 02:08:04,5.25,2.50,12.80,99.90,900275,32,20431,-75
2020-06-15 02:08:36,3.67,2.62,12.80,99.90,900484,32,20117,-74
2020-06-15 02:09:09,5.32,2.83,12.80,99.90,900120,32,20067,-73
2020-06-15 02:09:41,2.85,2.50,12.80,99.90,897074,33,20060,-75
2020-06-15 02:10:13,2.60,2.40,12.80,99.90,897220,33,20040,-73
2020-06-15 02:10:47,2.85,2.62,12.80,99.90,898896,32,20149,-73
2020-06-15 02:11:19,2.75,2.50,12.80,99.90,898708,32,20037,-73
2020-06-15 02:11:52,3.90,2.60,12.80,99.90,903910,32,20178,-74
2020-06-15 02:12:23,4.15,3.08,12.80,99.90,903400,32,20054,-73
2020-06-15 02:12:55,5.40,3.10,12.80,99.90,903651,32,20058,-73
2020-06-15 02:13:27,4.25,2.85,12.80,99.90,900493,32,20059,-73
2020-06-15 02:13:58,3.00,2.70,12.80,99.90,896281,33,20059,-73
2020-06-15 02:14:30,4.28,3.10,12.80,99.90,894578,33,20468,-74
2020-06-15 02:15:02,3.33,2.87,12.80,99.90,897399,33,20086,-74
2020-06-15 02:15:33,3.62,3.28,12.80,99.90,900916,32,20043,-74
2020-06-15 02:16:05,2.80,2.60,12.80,99.90,900857,32,20044,-74
2020-06-15 02:16:49,5.72,3.40,12.80,99.90,904008,32,20035,-74
2020-06-15 02:17:31,4.93,3.10,12.80,99.90,906467,32,20062,-74
2020-06-15 02:18:12,3.60,3.30,12.80,99.90,900171,32,20095,-73
2020-06-15 02:18:49,3.55,3.15,12.80,99.90,900041,32,20463,-73
2020-06-15 02:19:21,4.82,3.37,12.80,99.90,897568,32,20551,-74
2020-06-15 02:19:53,4.20,3.70,12.80,99.90,899175,33,20056,-73
2020-06-15 02:20:26,3.17,2.83,12.80,99.90,897846,32,20516,-74
2020-06-15 02:21:02,3.97,3.28,12.80,99.90,903580,32,20720,-73
2020-06-15 02:21:39,5.05,4.30,12.80,99.90,903037,32,20047,-73
2020-06-15 02:22:11,4.40,4.00,12.80,99.90,903287,32,20051,-73
2020-06-15 02:22:43,5.15,4.03,12.80,99.90,903533,32,20430,-73
2020-06-15 02:23:14,5.03,4.37,12.80,99.90,902379,32,20098,-72
2020-06-15 02:23:46,4.57,3.33,12.80,99.90,898707,32,20081,-72
2020-06-15 02:24:17,5.28,3.55,12.80,99.90,897180,33,20406,-73
2020-06-15 02:24:49,7.28,4.57,12.80,99.90,897652,33,20032,-73
2020-06-15 02:25:21,6.47,3.60,12.80,99.90,897633,33,20067,-73
2020-06-15 02:25:53,5.28,3.33,12.80,99.90,901809,32,20474,-72
2020-06-15 02:26:24,5.75,3.37,12.80,99.90,901209,32,20509,-73
2020-06-15 02:26:56,3.92,3.25,12.80,99.90,903337,32,20503,-73
2020-06-15 02:27:28,3.65,3.35,12.80,99.90,903498,32,20090,-72
2020-06-15 02:27:59,3.80,3.45,12.80,99.90,900345,32,20423,-72
2020-06-15 02:28:31,3.15,2.92,12.80,99.90,900213,32,20414,-72
2020-06-15 02:29:04,4.60,3.90,12.80,99.90,900331,32,20064,-72
2020-06-15 02:29:36,4.93,3.25,12.80,99.90,900170,32,20074,-72
2020-06-15 02:30:08,4.07,3.78,12.80,99.90,904047,32,20054,-71
2020-06-15 02:30:39,5.80,3.95,12.80,99.90,906587,32,20040,-72
2020-06-15 02:31:11,7.32,3.78,12.80,99.90,906304,32,20042,-72
2020-06-15 02:31:43,4.43,4.03,12.90,99.90,903309,32,20043,-72
2020-06-15 02:32:15,5.25,4.75,12.80,99.90,900284,32,20111,-72
2020-06-15 02:32:46,4.25,3.85,12.80,99.90,898280,32,20067,-72
2020-06-15 02:33:18,5.00,4.03,12.80,99.90,897695,32,20078,-72
2020-06-15 02:33:50,4.55,3.35,12.80,99.90,900959,32,20274,-73
2020-06-15 02:34:21,4.53,3.40,12.90,99.90,903614,32,20065,-72
2020-06-15 02:34:53,5.75,2.85,12.80,99.90,903664,32,20086,-72
2020-06-15 02:35:25,3.00,2.70,12.80,99.90,903476,32,20047,-72
2020-06-15 02:35:57,4.35,3.45,12.90,99.90,903205,32,20420,-72
2020-06-15 02:36:28,6.72,4.22,12.90,99.90,900356,32,20062,-71
2020-06-15 02:37:00,4.18,3.78,12.90,99.90,903098,32,20074,-71
2020-06-15 02:37:32,3.12,2.83,12.90,99.90,903511,32,20102,-72
2020-06-15 02:38:04,4.95,3.50,12.80,99.90,902942,32,20062,-72
2020-06-15 02:38:36,6.30,3.58,12.80,99.90,900653,32,20079,-72
2020-06-15 02:39:07,4.20,3.80,12.80,99.90,901153,32,20099,-72
2020-06-15 02:39:39,5.32,3.65,12.80,99.90,902661,32,20066,-72
2020-06-15 02:40:11,7.22,4.18,12.80,99.90,903023,32,20495,-72
2020-06-15 02:40:43,8.20,4.03,12.80,99.90,903612,32,20094,-72
2020-06-15 02:41:14,4.20,3.67,12.80,99.90,903491,32,20093,-72
2020-06-15 02:41:47,4.60,4.10,12.80,99.90,901462,32,20062,-71
2020-06-15 02:42:18,5.72,4.40,12.80,99.90,900358,32,20141,-72
2020-06-15 02:42:50,4.22,3.60,12.80,99.90,900000,33,20073,-72
2020-06-15 02:43:22,6.25,3.40,12.80,99.90,901209,32,20036,-72
2020-06-15 02:43:54,6.22,3.92,12.80,99.90,897572,33,20036,-72
2020-06-15 02:44:25,5.90,4.30,12.80,99.90,901287,32,20093,-72
2020-06-15 02:44:58,5.60,3.97,12.80,99.90,895479,33,20114,-72
2020-06-15 02:45:32,7.37,4.93,12.80,99.90,898021,32,20091,-72
2020-06-15 02:46:04,5.87,3.90,12.80,99.90,898932,32,20424,-72
2020-06-15 02:46:37,6.47,5.28,12.80,99.90,900287,32,20083,-72
2020-06-15 02:47:09,7.05,5.80,12.80,99.90,906547,32,20454,-72
2020-06-15 02:47:41,4.45,3.72,12.80,99.90,902866,32,20133,-72
2020-06-15 02:48:13,6.15,4.10,12.80,99.90,902532,32,20063,-72
2020-06-15 02:48:45,5.30,4.07,12.80,99.90,903059,32,20372,-72
2020-06-15 02:49:17,6.95,4.50,12.80,99.90,902715,32,20487,-72
2020-06-15 02:49:49,6.65,5.20,12.80,99.90,898365,32,20261,-72
2020-06-15 02:50:22,4.55,3.95,12.80,99.90,900366,32,20504,-72
2020-06-15 02:51:06,5.12,3.58,12.80,99.90,900123,33,20043,-71
2020-06-15 02:51:41,4.90,4.50,12.80,99.90,900781,32,20048,-72
2020-06-15 02:52:13,8.15,4.65,12.80,99.90,900130,32,20073,-72
2020-06-15 02:52:45,5.50,4.87,12.80,99.90,897029,33,20127,-72
2020-06-15 02:53:17,5.65,4.30,12.80,99.90,900995,32,20487,-71
2020-06-15 02:53:50,8.52,4.87,12.80,99.90,903445,32,20724,-72
2020-06-15 02:54:22,5.03,4.45,12.80,99.90,900935,32,20048,-72
2020-06-15 02:54:53,4.95,3.83,12.80,99.90,900831,32,20066,-73
2020-06-15 02:55:25,5.60,4.05,12.80,99.90,902398,32,20047,-72
2020-06-15 02:55:57,5.80,4.20,12.70,99.90,900834,32,20043,-73
2020-06-15 02:56:48,5.47,4.32,12.70,99.90,900705,32,20131,-73
2020-06-15 02:57:20,5.62,4.62,12.80,99.90,900707,32,20189,-72
2020-06-15 02:57:57,4.80,4.15,12.80,99.90,900921,32,20146,-72
2020-06-15 02:58:29,5.68,4.82,12.80,99.90,903177,32,20052,-72
2020-06-15 02:59:01,8.52,5.57,12.70,99.90,900803,32,20044,-72
2020-06-15 02:59:32,5.10,4.60,12.80,99.90,901462,32,20113,-72
2020-06-15 03:00:05,10.95,5.10,12.80,99.90,901137,32,20040,-73
2020-06-15 03:00:37,6.22,4.25,12.80,99.90,900528,32,20487,-72
2020-06-15 03:01:30,4.70,4.15,12.80,99.90,901701,32,20119,-72
2020-06-15 03:02:04,5.72,4.20,12.80,99.90,891321,33,20093,-72
2020-06-15 03:02:44,5.28,4.22,12.80,99.90,893927,33,20347,-72
2020-06-15 03:03:36,6.47,4.65,12.80,99.90,903445,32,20478,-72
2020-06-15 03:04:26,5.80,4.72,12.80,99.90,900137,32,20113,-73
2020-06-15 03:04:58,5.20,4.50,12.70,99.90,898414,32,20056,-73
2020-06-15 03:05:33,4.95,4.40,12.80,99.90,902521,32,20062,-71
2020-06-15 03:06:05,7.43,4.87,12.70,99.90,898558,32,20064,-72
2020-06-15 03:06:38,5.03,4.12,12.70,99.90,892154,33,20044,-72
2020-06-15 03:07:12,6.07,4.53,12.70,99.90,895153,33,20423,-72
2020-06-15 03:07:43,8.18,5.32,12.80,99.90,897867,32,20479,-72
2020-06-15 03:08:16,11.38,5.37,12.80,99.90,900334,32,20047,-72
2020-06-15 03:08:47,7.82,5.03,12.80,99.90,900644,32,20379,-73
2020-06-15 03:09:19,7.65,5.70,12.70,99.90,900248,32,20821,-72
2020-06-15 03:09:50,4.68,4.12,12.70,99.90,900158,32,20541,-73
2020-06-15 03:10:22,6.68,3.95,12.70,99.90,898143,32,20491,-72
2020-06-15 03:10:54,7.60,4.62,12.80,99.90,897761,32,20539,-72
2020-06-15 03:11:26,6.35,4.65,12.80,99.90,900172,32,20423,-72
2020-06-15 03:11:59,5.80,4.28,12.80,99.90,897474,32,20269,-72
2020-06-15 03:12:30,5.07,4.07,12.70,99.90,897567,32,20361,-72
2020-06-15 03:13:02,6.15,5.37,12.80,99.90,900449,32,20459,-72
2020-06-15 03:13:35,8.00,6.12,12.70,99.90,900694,32,20043,-72
2020-06-15 03:14:06,6.68,4.35,12.70,99.90,900148,32,20130,-72
2020-06-15 03:14:39,6.10,4.97,12.80,99.90,899259,33,20107,-72
2020-06-15 03:15:10,7.68,4.78,12.80,99.90,897275,33,20095,-72
2020-06-15 03:15:42,8.07,5.53,12.70,99.90,897558,33,20620,-72
2020-06-15 03:16:13,5.00,4.47,12.80,99.90,900443,32,20044,-72
2020-06-15 03:16:45,8.18,5.10,12.80,99.90,900650,32,20047,-72
2020-06-15 03:17:17,6.03,5.18,12.80,99.90,900726,32,20086,-72
2020-06-15 03:17:49,7.62,5.45,12.80,99.90,903291,32,20062,-72
2020-06-15 03:18:21,6.12,5.10,12.80,99.90,903327,32,20044,-72
2020-06-15 03:18:52,4.57,4.05,12.80,99.90,902991,32,20375,-72
2020-06-15 03:19:24,5.82,4.15,12.80,99.90,903352,32,20130,-72
2020-06-15 03:19:56,6.22,4.90,12.80,99.90,902999,32,20039,-73
2020-06-15 03:20:28,7.78,5.57,12.80,99.90,900310,32,20060,-74
2020-06-15 03:21:00,8.15,5.55,12.80,99.90,899422,32,20048,-73
2020-06-15 03:21:32,5.55,4.32,12.80,99.90,899980,33,20094,-73
2020-06-15 03:22:04,6.60,5.12,12.80,99.90,900465,32,20040,-72
2020-06-15 03:22:36,7.82,5.62,12.80,99.90,903544,32,20415,-72
2020-06-15 03:23:08,7.93,4.65,12.80,99.90,898089,32,20075,-73
2020-06-15 03:23:40,10.88,5.43,12.80,99.90,894145,33,20433,-72
2020-06-15 03:24:11,8.43,5.00,12.80,99.90,895910,33,20349,-73
2020-06-15 03:24:43,6.45,5.30,12.80,99.90,894422,33,20360,-72
2020-06-15 03:25:15,6.22,4.32,12.80,99.90,895025,32,20048,-72
2020-06-15 03:25:47,9.48,5.20,12.80,99.90,898215,32,20113,-72
2020-06-15 03:26:19,5.93,4.95,12.80,99.90,899864,32,20419,-73
2020-06-15 03:26:51,9.13,5.40,12.80,99.90,897961,32,20059,-72
2020-06-15 03:27:23,6.55,5.45,12.80,99.90,897577,32,20593,-72
2020-06-15 03:27:54,6.47,4.47,12.80,99.90,896781,33,20044,-72
2020-06-15 03:28:26,6.15,4.37,12.80,99.90,892617,33,20076,-73
2020-06-15 03:28:58,8.57,5.25,12.80,99.90,891113,33,20049,-72
2020-06-15 03:29:29,8.23,5.85,12.80,99.90,894093,33,21783,-73
2020-06-15 03:30:24,6.35,4.97,12.80,99.90,896406,32,20063,-73
2020-06-15 03:30:56,5.18,4.68,12.80,99.90,896493,32,20095,-73
2020-06-15 03:31:28,14.30,5.53,12.80,99.90,900140,32,20059,-72
2020-06-15 03:32:00,7.43,4.95,12.80,99.90,900580,32,20048,-72
2020-06-15 03:32:31,5.03,4.35,12.80,99.90,896839,33,20098,-72
2020-06-15 03:33:06,6.35,5.10,12.80,99.90,896839,33,20070,-72
2020-06-15 03:33:38,8.93,4.85,12.80,99.90,898865,32,20453,-72
2020-06-15 03:34:10,6.05,5.05,12.80,99.90,902931,32,20063,-72
2020-06-15 03:34:42,5.40,4.28,12.80,99.90,903304,32,20063,-73
2020-06-15 03:35:13,5.20,4.70,12.80,99.90,903608,32,20382,-73
2020-06-15 03:35:45,7.12,4.72,12.80,99.90,902761,32,20052,-72
2020-06-15 03:36:17,5.65,5.00,12.80,99.90,903247,32,20066,-72
2020-06-15 03:36:49,8.93,4.87,12.80,99.90,902887,32,20102,-72
2020-06-15 03:37:21,7.47,5.37,12.80,99.90,900242,32,20043,-73
2020-06-15 03:37:53,5.90,4.57,12.80,99.90,902215,32,20103,-73
2020-06-15 03:38:25,9.63,4.68,12.80,99.90,900063,32,20464,-72
2020-06-15 03:38:57,6.55,4.43,12.80,99.90,900433,32,20044,-72
2020-06-15 03:39:29,6.97,5.47,12.80,99.90,902770,32,20097,-72
2020-06-15 03:40:00,7.37,5.25,12.80,99.90,899968,32,20106,-72
2020-06-15 03:40:32,5.28,4.78,12.80,99.90,903033,32,20118,-72
2020-06-15 03:41:05,8.32,6.10,12.80,99.90,902805,32,20047,-72
2020-06-15 03:41:37,6.15,4.53,12.80,99.90,902981,32,20431,-73
2020-06-15 03:42:08,5.18,4.22,12.80,99.90,902878,32,20039,-72
2020-06-15 03:42:41,6.22,4.40,12.80,99.90,900187,32,20404,-73
2020-06-15 03:43:14,8.68,4.93,12.80,99.90,896999,33,20103,-73
2020-06-15 03:43:46,6.35,5.00,12.80,99.90,894528,33,20377,-72
2020-06-15 03:44:18,7.47,6.10,12.80,99.90,897658,33,20044,-72
2020-06-15 03:44:58,5.18,4.15,12.80,99.90,900862,32,20074,-73
2020-06-15 03:45:30,8.23,4.82,12.80,99.90,901439,32,20106,-73
2020-06-15 03:46:02,6.68,4.32,12.80,99.90,903281,32,20430,-72
2020-06-15 03:46:34,6.72,4.43,12.80,99.90,900029,32,20384,-73
2020-06-15 03:47:05,8.00,4.05,12.80,99.90,900742,32,20080,-72
2020-06-15 03:47:37,5.60,4.57,12.80,99.90,902965,32,20047,-73
2020-06-15 03:48:10,7.62,4.07,12.80,99.90,902424,32,20066,-73
2020-06-15 03:48:42,8.35,4.30,12.80,99.90,902570,32,20043,-72
2020-06-15 03:49:13,6.82,4.60,12.80,99.90,903064,32,20112,-73
2020-06-15 03:49:45,5.62,4.47,12.80,99.90,903025,32,20048,-72
2020-06-15 03:50:18,6.78,4.47,12.80,99.90,900843,32,20497,-73
2020-06-15 03:50:51,9.60,4.40,12.80,99.90,899813,32,20039,-73
2020-06-15 03:51:31,8.13,4.95,12.80,99.90,899775,33,20048,-73
2020-06-15 03:52:10,7.18,4.18,12.80,99.90,901289,32,20087,-72
2020-06-15 03:52:44,6.30,4.75,12.80,99.90,903268,32,20560,-73
2020-06-15 03:53:16,7.82,4.90,12.80,99.90,900224,32,20597,-73
2020-06-15 03:53:48,7.30,5.78,12.80,99.90,900232,32,20352,-73
2020-06-15 03:54:20,8.82,6.15,12.80,99.90,899782,32,20080,-72
2020-06-15 03:54:53,5.85,4.55,12.80,99.90,900369,32,20095,-72
2020-06-15 03:55:33,5.90,4.70,12.80,99.90,903411,32,20523,-73
2020-06-15 03:56:04,7.72,4.85,12.80,99.90,900425,32,20438,-72
2020-06-15 03:56:36,6.03,4.50,12.80,99.90,898471,32,20071,-73
2020-06-15 03:57:08,7.70,4.80,12.80,99.90,899922,33,20072,-72
2020-06-15 03:57:40,7.00,5.07,12.80,99.90,899982,32,20098,-73
2020-06-15 03:58:11,7.45,5.70,12.80,99.90,898049,32,20070,-72
2020-06-15 03:58:43,6.55,4.82,12.80,99.90,900045,32,20071,-72
2020-06-15 03:59:15,7.55,5.37,12.80,99.90,893517,33,20048,-73
2020-06-15 03:59:46,6.07,4.70,12.80,99.90,894197,33,20049,-73
2020-06-15 04:00:24,5.15,4.62,12.80,99.90,896941,33,20082,-73
2020-06-15 04:01:15,6.28,5.05,12.80,99.90,899468,32,20036,-72
2020-06-15 04:02:06,5.45,4.30,12.90,99.90,900576,32,20036,-73
2020-06-15 04:02:53,12.80,12.80,12.80,99.90,902201,32,20091,-74
2020-06-15 04:03:43,7.60,4.80,12.80,99.90,903043,32,19943,-73
2020-06-15 04:04:16,5.07,4.57,12.80,99.90,904938,32,20106,-73
2020-06-15 04:05:06,9.32,4.70,12.80,99.90,903150,32,20107,-73
2020-06-15 04:05:44,8.73,5.20,12.80,99.90,902636,32,20073,-72
2020-06-15 04:06:34,7.43,4.68,12.80,99.90,900573,32,20364,-73
2020-06-15 04:07:23,8.85,4.97,12.80,99.90,900817,32,20048,-73
2020-06-15 04:08:12,8.10,4.53,12.80,99.90,899713,32,20387,-72
2020-06-15 04:08:50,7.15,4.85,12.80,99.90,899877,32,20103,-73
2020-06-15 04:09:33,6.65,5.15,12.80,99.90,903134,32,20058,-72
2020-06-15 04:10:05,8.25,4.78,12.80,99.90,903025,32,20083,-73
2020-06-15 04:10:37,5.32,4.10,12.80,99.90,903400,32,20070,-72
2020-06-15 04:11:09,6.15,4.87,12.80,99.90,902908,32,20066,-73
2020-06-15 04:11:42,5.87,4.93,12.80,99.90,897670,32,20062,-72
2020-06-15 04:12:13,8.23,5.30,12.80,99.90,899357,32,20117,-73
2020-06-15 04:12:46,7.60,4.78,12.80,99.90,894745,33,20099,-73
2020-06-15 04:13:19,6.75,4.37,12.80,99.90,894874,32,20071,-73
2020-06-15 04:13:51,5.72,4.45,12.80,99.90,897099,32,20040,-72
2020-06-15 04:14:23,6.03,4.37,12.90,99.90,897120,33,20098,-72
2020-06-15 04:14:56,5.70,5.18,12.90,99.90,897537,33,20048,-73
2020-06-15 04:15:28,10.93,5.22,12.90,99.90,900592,32,20043,-71
2020-06-15 04:16:00,11.10,5.47,12.80,99.90,903010,32,20073,-73
2020-06-15 04:16:32,6.87,4.70,12.90,99.90,903337,32,20146,-73
2020-06-15 04:17:04,10.85,4.35,12.90,99.90,895881,33,20040,-72
2020-06-15 04:17:36,7.12,5.28,12.90,99.90,895536,33,20127,-72
2020-06-15 04:18:08,6.62,5.12,12.90,99.90,897404,32,20440,-73
2020-06-15 04:18:40,5.87,4.18,12.90,99.90,898580,33,20444,-73
2020-06-15 04:19:11,5.07,4.35,12.90,99.90,901813,32,20044,-73
2020-06-15 04:19:43,6.82,4.55,12.90,99.90,897439,33,20061,-72
2020-06-15 04:20:15,6.45,4.65,12.90,99.90,896766,33,20066,-73
2020-06-15 04:20:46,9.60,4.62,12.90,99.90,899702,32,20463,-72
2020-06-15 04:21:19,9.35,5.18,12.90,99.90,900381,32,20492,-73
2020-06-15 04:21:50,7.70,4.35,12.90,99.90,902640,32,20047,-72
2020-06-15 04:22:22,6.28,4.32,12.90,99.90,903272,32,20078,-73
2020-06-15 04:22:54,7.82,4.85,12.90,99.90,900618,32,20036,-72
2020-06-15 04:23:26,7.32,4.72,12.90,99.90,901660,32,20044,-73
2020-06-15 04:23:58,5.37,4.50,12.90,99.90,903149,32,20451,-73
2020-06-15 04:24:29,7.53,4.72,12.90,99.90,902292,32,20473,-73
2020-06-15 04:25:01,7.70,4.57,12.90,99.90,903034,32,20162,-72
2020-06-15 04:25:33,7.45,5.10,13.00,99.90,902662,32,20110,-72
2020-06-15 04:26:05,7.07,4.60,12.90,99.90,903253,32,20110,-72
2020-06-15 04:26:37,8.55,5.03,12.90,99.90,904372,32,20051,-73
2020-06-15 04:27:09,7.40,4.97,12.90,99.90,904229,32,20114,-72
2020-06-15 04:27:41,6.65,4.70,13.00,99.90,903042,32,20040,-72
2020-06-15 04:28:13,6.53,4.85,13.00,99.90,902727,32,20163,-72
2020-06-15 04:28:44,7.72,5.87,13.00,99.90,901944,32,20105,-73
2020-06-15 04:29:16,6.80,4.82,13.00,99.90,901320,32,20051,-72
2020-06-15 04:29:48,5.68,4.87,13.00,99.90,900999,32,20085,-72
2020-06-15 04:30:20,6.82,4.75,13.00,99.90,901622,32,20069,-72
2020-06-15 04:30:52,7.80,4.85,13.00,99.90,900802,32,20076,-72
2020-06-15 04:31:23,8.15,5.10,13.00,99.90,902904,32,20345,-72
2020-06-15 04:31:55,9.40,6.00,13.00,99.90,902836,32,20047,-72
2020-06-15 04:32:27,11.23,5.70,13.00,99.90,899672,32,20028,-72
2020-06-15 04:32:59,8.00,5.75,13.00,99.90,899542,33,20340,-72
2020-06-15 04:33:30,8.93,5.75,13.00,99.90,898093,33,20135,-73
2020-06-15 04:34:02,7.15,4.95,13.00,99.90,899245,32,20048,-73
2020-06-15 04:34:34,10.43,5.07,13.00,99.90,902836,32,20031,-72
2020-06-15 04:35:06,8.05,5.30,13.00,99.90,903376,32,20150,-73
2020-06-15 04:35:38,9.23,5.00,13.00,99.90,904633,32,20085,-72
2020-06-15 04:36:10,11.07,5.30,13.00,99.90,901483,32,20446,-72
2020-06-15 04:36:41,6.50,4.87,13.00,99.90,901898,32,20619,-72
2020-06-15 04:37:13,7.85,4.95,13.00,99.90,902295,32,20048,-73
2020-06-15 04:37:45,9.00,5.18,13.00,99.90,902935,32,20360,-73
2020-06-15 04:38:16,9.57,5.72,13.00,99.90,901843,32,20044,-73
2020-06-15 04:38:48,7.68,4.70,13.00,99.90,902371,32,20039,-73
2020-06-15 04:39:20,6.20,4.80,13.00,99.90,903509,32,21516,-72
2020-06-15 04:39:51,5.70,5.03,13.00,99.90,901196,32,20092,-73
2020-06-15 04:40:23,8.88,4.97,13.00,99.90,902440,32,20083,-72
2020-06-15 04:40:55,6.53,4.97,13.00,99.90,899886,32,20075,-72
2020-06-15 04:41:26,9.25,5.62,13.00,99.90,901591,32,20055,-72
2020-06-15 04:41:58,6.68,5.97,13.00,99.90,901252,32,20044,-72
2020-06-15 04:42:30,7.75,5.25,13.00,99.90,899684,32,20035,-72
2020-06-15 04:43:02,11.07,6.78,13.00,99.90,899135,33,20043,-72
2020-06-15 04:43:33,9.88,6.53,13.00,99.90,895930,33,20044,-72
2020-06-15 04:44:05,10.07,5.93,13.00,99.90,894769,33,20040,-72
2020-06-15 04:44:37,8.63,6.00,13.00,99.90,897396,32,20098,-72
2020-06-15 04:45:09,6.80,5.35,13.00,99.90,901165,32,20065,-72
2020-06-15 04:45:41,8.43,5.30,13.00,99.90,900961,32,20048,-72
2020-06-15 04:46:18,7.97,5.72,13.00,99.90,902269,32,20122,-73
2020-06-15 04:47:06,6.18,4.50,13.00,99.90,901502,32,20066,-73
2020-06-15 04:47:38,8.60,5.45,13.00,99.90,899307,33,20055,-72
2020-06-15 04:48:10,5.95,5.05,13.00,99.90,898822,33,20090,-73
2020-06-15 04:48:42,8.40,5.03,13.00,99.90,901790,32,20287,-72
2020-06-15 04:49:14,9.70,4.90,13.00,99.90,896556,33,20044,-73
2020-06-15 04:49:47,7.25,4.90,13.00,99.90,897656,33,20494,-73
2020-06-15 04:50:19,7.40,5.15,13.00,99.90,899006,32,20044,-72
2020-06-15 04:50:51,8.52,5.35,13.00,99.90,897230,33,20040,-73
2020-06-15 04:51:24,8.23,5.10,13.00,99.90,899789,32,20047,-73
2020-06-15 04:51:55,8.55,5.37,13.00,99.90,901391,32,20086,-72
2020-06-15 04:52:27,8.82,5.22,13.00,99.90,901019,32,20214,-72
2020-06-15 04:52:59,7.90,5.05,13.00,99.90,900262,32,20044,-73
2020-06-15 04:53:30,7.93,4.80,13.00,99.90,900333,32,20040,-72
2020-06-15 04:54:02,8.38,5.40,13.00,99.90,902028,32,20046,-72
2020-06-15 04:54:34,9.80,5.62,13.00,99.90,902380,32,20067,-72
2020-06-15 04:55:06,9.55,5.80,13.00,99.90,905053,32,20285,-72
2020-06-15 04:55:38,6.65,5.28,13.00,99.90,901711,32,20035,-72
2020-06-15 04:56:09,7.53,5.62,13.00,99.90,902622,32,20470,-72
2020-06-15 04:56:41,9.48,6.30,13.00,99.90,899620,33,20103,-72
2020-06-15 04:57:13,10.02,6.90,13.00,99.90,899954,33,20075,-72
2020-06-15 04:57:45,6.20,5.07,13.00,99.90,900671,32,20409,-72
2020-06-15 04:58:16,11.10,6.60,13.00,99.90,901746,32,20494,-72
2020-06-15 04:58:50,9.57,5.53,13.00,99.90,902807,32,20472,-72
2020-06-15 04:59:22,6.90,5.72,13.00,99.90,902004,32,20379,-72
2020-06-15 04:59:54,7.93,5.82,13.10,99.90,899617,33,20039,-72
2020-06-15 05:00:26,15.18,6.37,13.10,99.90,900315,32,20380,-72
2020-06-15 05:01:10,8.23,5.50,13.10,99.90,902779,32,20111,-72
2020-06-15 05:01:42,7.47,4.93,13.10,99.90,900657,32,20097,-72
2020-06-15 05:02:13,6.50,4.65,13.10,99.90,902939,32,20075,-72
2020-06-15 05:02:45,8.30,5.30,13.10,99.90,900168,32,20133,-72
2020-06-15 05:03:17,8.35,5.82,13.00,99.90,899419,32,20082,-72
2020-06-15 05:03:49,9.35,6.72,13.00,99.90,901172,32,20613,-72
2020-06-15 05:04:22,12.88,5.50,13.00,99.90,899813,32,20043,-72
2020-06-15 05:04:53,10.32,5.45,13.00,99.90,900016,32,20044,-72
2020-06-15 05:05:25,7.90,5.45,13.10,99.90,901041,32,20105,-71
2020-06-15 05:05:57,8.82,6.37,13.00,99.90,902275,32,20043,-71
2020-06-15 05:06:48,11.10,5.68,13.00,99.90,899527,33,20044,-72
2020-06-15 05:07:26,9.15,4.70,13.10,99.90,898633,33,20102,-72
2020-06-15 05:08:01,10.90,6.47,13.00,99.90,903193,32,20069,-71
2020-06-15 05:08:42,10.77,5.80,13.00,99.90,903058,32,20035,-72
2020-06-15 05:09:14,7.82,5.03,13.10,99.90,901932,32,20048,-72
2020-06-15 05:09:46,10.43,5.40,13.10,99.90,902113,32,20040,-72
2020-06-15 05:10:18,10.23,6.07,13.10,99.90,903433,32,20042,-72
2020-06-15 05:10:50,8.50,5.00,13.10,99.90,902527,32,20113,-72
2020-06-15 05:11:22,11.02,6.20,13.10,99.90,901252,32,20113,-73
2020-06-15 05:11:54,9.05,5.82,13.10,99.90,902883,32,20040,-71
2020-06-15 05:12:26,7.95,5.57,13.10,99.90,902989,32,20082,-72
2020-06-15 05:12:58,9.95,6.62,13.10,99.90,903098,32,20035,-72
2020-06-15 05:13:30,8.55,6.72,13.10,99.90,903012,32,20712,-72
2020-06-15 05:14:02,10.15,6.30,13.10,99.90,902920,32,20031,-72
2020-06-15 05:14:33,7.97,5.45,13.10,99.90,899906,33,20065,-72
2020-06-15 05:15:05,9.32,5.10,13.10,99.90,900272,33,20113,-72
2020-06-15 05:15:37,7.47,5.15,13.10,99.90,900661,32,20059,-72
2020-06-15 05:16:09,9.15,5.12,13.10,99.90,902827,32,20048,-73
2020-06-15 05:16:41,10.90,5.80,13.10,99.90,903666,32,20063,-72
2020-06-15 05:17:14,10.93,4.53,13.10,99.90,903160,32,20370,-72
2020-06-15 05:17:46,8.23,5.10,13.10,99.90,902580,32,20113,-72
2020-06-15 05:18:19,11.15,6.20,13.10,99.90,900918,32,20048,-72
2020-06-15 05:18:51,7.75,6.03,13.10,99.90,898564,33,20519,-72
2020-06-15 05:19:23,9.52,6.18,13.10,99.90,899860,33,20052,-72
2020-06-15 05:19:56,11.00,6.30,13.00,99.90,897132,33,20043,-72
2020-06-15 05:20:28,10.13,6.12,13.10,99.90,898297,32,20103,-72
2020-06-15 05:21:00,8.35,6.03,13.10,99.90,901414,32,20102,-72
2020-06-15 05:21:31,9.38,6.07,13.10,99.90,902215,32,20098,-73
2020-06-15 05:22:04,9.10,7.12,13.10,99.90,906300,32,20031,-72
2020-06-15 05:22:36,9.88,6.72,13.10,99.90,905415,32,20103,-72
2020-06-15 05:23:08,8.48,5.55,13.10,99.90,904733,32,20053,-72
2020-06-15 05:23:39,10.10,5.72,13.10,99.90,902685,32,20094,-72
2020-06-15 05:24:12,8.35,5.57,13.10,99.90,902985,32,20128,-72
2020-06-15 05:24:43,8.32,5.43,13.10,99.90,903887,32,20055,-71
2020-06-15 05:25:15,9.75,7.05,13.10,99.90,903306,32,20047,-72
2020-06-15 05:25:47,12.80,6.55,13.10,99.90,903634,32,20065,-72
2020-06-15 05:26:37,9.63,5.45,13.10,99.90,903762,32,20053,-72
2020-06-15 05:27:16,13.10,13.10,13.10,99.90,903935,32,20043,-72
2020-06-15 05:27:47,11.63,5.43,13.10,99.90,903024,32,20329,-72
2020-06-15 05:28:19,8.98,4.65,13.10,99.90,903845,32,20442,-72
2020-06-15 05:28:51,9.15,5.43,13.10,99.90,903113,32,20043,-72
2020-06-15 05:29:23,8.20,5.55,13.10,99.90,903437,32,20035,-72
2020-06-15 05:29:57,13.02,6.97,13.10,99.90,903577,32,20113,-72
2020-06-15 05:30:29,9.27,5.82,13.10,99.90,898524,32,20079,-73
2020-06-15 05:31:01,12.15,5.12,13.10,99.90,900264,32,20118,-72
2020-06-15 05:31:33,8.77,6.47,13.10,99.90,900540,32,20052,-72
2020-06-15 05:32:05,8.35,5.12,13.20,99.90,899517,32,20131,-73
2020-06-15 05:32:37,6.35,4.35,13.20,99.90,901003,32,20092,-72
2020-06-15 05:33:09,10.95,5.45,13.20,99.90,901134,32,20076,-72
2020-06-15 05:33:40,8.55,5.65,13.20,99.90,902668,32,20103,-72
2020-06-15 05:34:12,8.55,6.15,13.20,99.90,902993,32,20206,-72
2020-06-15 05:34:45,10.57,6.53,13.20,99.90,901038,32,20547,-72
2020-06-15 05:35:36,8.98,5.28,13.20,99.90,903502,32,20325,-72
2020-06-15 05:36:07,9.25,5.65,13.10,99.90,902492,32,20096,-71
2020-06-15 05:36:39,9.85,5.87,13.10,99.90,904778,32,20062,-72
2020-06-15 05:37:11,7.97,4.90,13.20,99.90,899239,32,20048,-72
2020-06-15 05:37:43,6.80,4.80,13.20,99.90,900505,32,20043,-72
2020-06-15 05:38:16,12.45,5.50,13.20,99.90,900565,32,20130,-72
2020-06-15 05:38:48,7.65,5.10,13.10,99.90,897715,33,20641,-73
2020-06-15 05:39:19,7.93,5.28,13.10,99.90,900501,32,20578,-72
2020-06-15 05:39:51,9.07,5.20,13.10,99.90,900309,32,20775,-72
2020-06-15 05:40:23,7.35,5.32,13.10,99.90,898091,32,20048,-72
2020-06-15 05:40:55,9.55,5.55,13.10,99.90,900624,32,20090,-73
2020-06-15 05:41:27,8.88,5.30,13.10,99.90,903353,32,20043,-72
2020-06-15 05:42:00,8.77,4.78,13.10,99.90,900878,32,20040,-72
2020-06-15 05:42:31,9.13,5.30,13.10,99.90,900823,32,20066,-72
2020-06-15 05:43:03,10.10,5.80,13.10,99.90,900598,32,20051,-72
2020-06-15 05:43:35,11.20,7.25,13.10,99.90,899308,33,20044,-72
2020-06-15 05:44:08,10.80,5.62,13.10,99.90,893719,33,20699,-72
2020-06-15 05:44:39,6.62,5.40,13.10,99.90,892014,33,20508,-74
2020-06-15 05:45:11,9.38,5.80,13.10,99.90,897133,32,20094,-73
2020-06-15 05:45:43,9.10,6.28,13.20,99.90,901895,32,20039,-72
2020-06-15 05:46:14,12.70,6.37,13.20,99.90,902352,32,20148,-72
2020-06-15 05:46:46,10.80,6.32,13.20,99.90,903003,32,20047,-72
2020-06-15 05:47:18,11.07,6.15,13.20,99.90,898876,32,20044,-72
2020-06-15 05:47:50,9.20,5.93,13.20,99.90,894717,33,20112,-73
2020-06-15 05:48:22,9.13,5.22,13.20,99.90,893573,33,20092,-73
2020-06-15 05:49:12,12.82,5.05,13.20,99.90,895069,33,20120,-72
2020-06-15 05:49:51,8.10,4.90,13.20,99.90,899118,32,20067,-73
2020-06-15 05:50:23,8.38,5.15,13.20,99.90,902384,32,20151,-73
2020-06-15 05:50:55,7.47,5.45,13.20,99.90,903674,32,20059,-72
2020-06-15 05:51:26,9.77,5.87,13.20,99.90,902025,32,20513,-73
2020-06-15 05:51:59,6.12,4.30,13.20,99.90,899123,32,20058,-73
2020-06-15 05:52:31,9.43,4.97,13.20,99.90,902666,32,20089,-72
2020-06-15 05:53:03,8.73,5.07,13.20,99.90,901682,32,20043,-73
2020-06-15 05:53:34,5.45,4.32,13.20,99.90,901496,32,20042,-73
2020-06-15 05:54:06,7.87,4.80,13.20,99.90,904752,32,20470,-73
2020-06-15 05:54:38,12.52,5.18,13.10,99.90,905648,32,20490,-72
2020-06-15 05:55:10,7.28,4.78,13.20,99.90,906203,32,20403,-73
2020-06-15 05:55:41,7.65,4.43,13.20,99.90,903006,32,20042,-73
2020-06-15 05:56:13,7.60,4.47,13.10,99.90,902849,32,20141,-73
2020-06-15 05:56:47,9.65,5.35,13.10,99.90,894402,33,20072,-72
2020-06-15 05:57:19,12.30,4.90,13.10,99.90,896226,33,20052,-73
2020-06-15 05:57:51,7.55,5.15,13.20,99.90,895299,33,20714,-73
2020-06-15 05:58:22,7.32,4.80,13.10,99.90,896779,32,20860,-73
2020-06-15 05:58:54,8.75,5.10,13.10,99.90,902228,32,20086,-73
2020-06-15 05:59:26,9.77,5.37,13.10,99.90,902621,32,20165,-73
2020-06-15 05:59:57,7.47,4.93,13.10,99.90,900609,32,20105,-72
2020-06-15 06:00:48,8.13,5.28,13.10,99.90,900654,32,20082,-73
2020-06-15 06:01:38,7.62,5.30,13.20,99.90,904330,32,20388,-73
2020-06-15 06:02:28,9.25,5.18,13.20,99.90,904609,32,20539,-73
2020-06-15 06:03:03,9.23,5.40,13.20,99.90,902305,32,20062,-72
2020-06-15 06:03:35,7.57,5.12,13.20,99.90,899783,32,20066,-72
2020-06-15 06:04:12,7.57,5.10,13.20,99.90,902900,32,20066,-72
2020-06-15 06:04:47,11.43,4.95,13.10,99.90,902207,32,21375,-73
2020-06-15 06:05:21,8.07,4.68,13.20,99.90,902111,32,20039,-73
2020-06-15 06:06:10,9.07,5.20,13.10,99.90,902277,32,20043,-73
2020-06-15 06:07:01,9.27,5.45,13.10,99.90,897859,33,20048,-72
2020-06-15 06:07:42,8.77,5.78,13.20,99.90,901513,32,20513,-72
2020-06-15 06:08:29,13.10,13.10,13.10,99.90,902162,32,20093,-73
2020-06-15 06:09:00,6.32,4.75,13.10,99.90,901209,32,19943,-73
2020-06-15 06:09:32,7.93,4.65,13.10,99.90,900369,32,20510,-72
2020-06-15 06:10:04,10.50,5.53,13.10,99.90,903025,32,20055,-73
2020-06-15 06:10:35,8.30,5.50,13.10,99.90,902484,32,20109,-73
2020-06-15 06:11:07,10.45,5.20,13.10,99.90,901858,32,20433,-73
2020-06-15 06:11:39,10.95,4.78,13.20,99.90,902493,32,20100,-73
2020-06-15 06:12:11,6.10,4.72,13.10,99.90,903530,32,20083,-73
2020-06-15 06:12:43,11.55,5.10,13.10,99.90,901096,32,20077,-73
2020-06-15 06:13:14,10.20,5.25,13.20,99.90,902386,32,20031,-73
2020-06-15 06:13:46,9.27,5.55,13.20,99.90,902592,32,20047,-73
2020-06-15 06:14:18,9.85,5.82,13.20,99.90,901738,32,20534,-74
2020-06-15 06:14:50,7.75,5.50,13.20,99.90,895923,33,20175,-73
2020-06-15 06:15:22,5.93,4.10,13.20,99.90,899727,32,20681,-74
2020-06-15 06:15:54,9.73,5.03,13.20,99.90,896404,33,20246,-74
2020-06-15 06:16:26,10.23,5.15,13.20,99.90,894026,33,20045,-73
2020-06-15 06:16:57,11.02,4.93,13.20,99.90,899165,33,20089,-73
2020-06-15 06:17:29,10.63,5.07,13.30,99.90,898915,32,20781,-73
2020-06-15 06:18:01,7.12,4.82,13.30,99.90,900769,32,20529,-74
2020-06-15 06:18:33,8.20,4.82,13.30,99.90,903786,32,20047,-74
2020-06-15 06:19:05,10.43,5.60,13.30,99.90,903131,32,20152,-73
2020-06-15 06:19:37,9.40,5.37,13.30,99.90,902564,32,20040,-72
2020-06-15 06:20:21,9.05,6.50,13.30,99.90,899540,32,20663,-72
2020-06-15 06:20:54,7.57,4.65,13.30,99.90,901375,32,20099,-73
2020-06-15 06:21:25,9.02,4.82,13.30,99.90,901971,32,20463,-73
2020-06-15 06:21:58,8.40,4.78,13.30,99.90,901325,32,20079,-72
2020-06-15 06:22:29,9.43,5.40,13.30,99.90,900691,32,20548,-73
2020-06-15 06:23:01,9.15,5.25,13.30,99.90,901113,32,20118,-73
2020-06-15 06:23:33,10.88,6.18,13.30,99.90,901558,32,20190,-74
2020-06-15 06:24:04,8.18,5.00,13.30,99.90,903813,32,20047,-73
2020-06-15 06:24:37,9.20,5.20,13.30,99.90,904971,32,20438,-74
2020-06-15 06:25:09,9.60,6.28,13.30,99.90,904721,32,20059,-74
2020-06-15 06:25:41,8.75,5.40,13.30,99.90,903821,32,20066,-73
2020-06-15 06:26:13,6.95,5.05,13.30,99.90,903879,32,20043,-73
2020-06-15 06:26:45,7.07,5.10,13.30,99.90,903632,32,20109,-73
2020-06-15 06:27:17,8.50,5.97,13.30,99.90,901341,32,20067,-73
2020-06-15 06:27:48,7.65,4.75,13.30,99.90,899177,32,20816,-73
2020-06-15 06:28:20,7.68,5.03,13.30,99.90,897621,32,20542,-74
2020-06-15 06:28:51,11.02,5.65,13.30,99.90,894867,33,20044,-74
2020-06-15 06:29:23,6.03,4.70,13.30,99.90,892396,33,20053,-72
2020-06-15 06:29:55,11.57,5.55,13.30,99.90,894035,33,20045,-73
2020-06-15 06:30:27,8.38,5.47,13.30,99.90,894632,33,20044,-72
2020-06-15 06:31:00,8.55,5.87,13.30,99.90,894394,33,20091,-73
2020-06-15 06:31:32,11.65,7.10,13.30,99.90,897261,33,20126,-74
2020-06-15 06:32:06,7.25,5.93,13.30,99.90,898638,32,20070,-73
2020-06-15 06:32:38,8.52,6.12,13.30,99.90,900041,32,20411,-73
2020-06-15 06:33:09,10.70,5.97,13.30,99.90,899354,33,20118,-74
2020-06-15 06:33:41,8.35,6.10,13.30,99.90,899237,33,20043,-73
2020-06-15 06:34:13,8.60,5.05,13.30,99.90,897198,33,20482,-73
2020-06-15 06:34:45,10.98,5.82,13.30,99.90,894166,33,20075,-73
2020-06-15 06:35:19,6.53,5.10,13.30,99.90,893426,33,20115,-74
2020-06-15 06:35:51,11.32,5.25,13.30,99.90,895785,33,20071,-74
2020-06-15 06:36:23,10.77,5.82,13.40,99.90,899879,32,20055,-72
2020-06-15 06:36:55,8.13,5.20,13.40,99.90,901612,32,20127,-72
2020-06-15 06:37:26,10.93,6.32,13.40,99.90,902014,32,20057,-72
2020-06-15 06:38:16,9.93,5.82,13.40,99.90,901176,32,20059,-73
2020-06-15 06:39:07,7.37,5.65,13.40,99.90,900801,32,20056,-74
2020-06-15 06:39:38,10.63,5.60,13.40,99.90,901149,32,20911,-73
2020-06-15 06:40:33,7.50,5.62,13.50,99.90,903392,32,20702,-73
2020-06-15 06:41:19,7.40,5.30,13.50,99.90,900533,32,20133,-72
2020-06-15 06:42:12,8.73,5.05,13.50,99.90,900734,32,20083,-73
2020-06-15 06:42:47,9.85,5.37,13.50,99.90,903461,32,20051,-73
2020-06-15 06:43:19,7.03,5.07,13.50,99.90,902357,32,20069,-73
2020-06-15 06:43:50,8.65,5.78,13.50,99.90,902809,32,20047,-73
2020-06-15 06:44:22,5.90,5.18,13.50,99.90,903329,32,20063,-73
2020-06-15 06:44:54,8.40,4.15,13.50,99.90,902167,32,20628,-73
2020-06-15 06:45:26,10.43,6.25,13.50,99.90,900688,32,20444,-74
2020-06-15 06:45:58,8.07,5.40,13.60,99.90,900499,32,20044,-74
2020-06-15 06:46:30,8.30,5.93,13.60,99.90,902140,32,20119,-73
2020-06-15 06:47:08,10.35,5.40,13.60,99.90,903103,32,20112,-72
2020-06-15 06:47:40,5.85,4.53,13.60,99.90,903578,32,20066,-73
2020-06-15 06:48:12,9.95,5.57,13.60,99.90,903316,32,20066,-73
2020-06-15 06:48:44,9.90,5.50,13.60,99.90,903217,32,20074,-73
2020-06-15 06:49:25,7.60,5.28,13.70,99.90,903560,32,20051,-73
2020-06-15 06:49:57,13.70,13.70,13.70,99.90,903782,32,20099,-73
2020-06-15 06:50:29,6.22,4.80,13.70,99.90,903377,32,19946,-73
2020-06-15 06:51:02,5.85,4.75,13.70,99.90,894437,33,20182,-72
2020-06-15 06:51:33,6.28,4.60,13.70,99.90,894482,33,20102,-73
2020-06-15 06:52:08,6.57,4.30,13.70,99.90,899324,33,20387,-73
2020-06-15 06:52:39,9.23,4.65,13.70,99.90,900429,32,20048,-73
2020-06-15 06:53:11,8.82,5.20,13.70,99.90,900284,32,20073,-73
2020-06-15 06:53:43,10.93,6.37,13.80,99.90,902442,32,20073,-74
2020-06-15 06:54:15,7.40,4.72,13.80,99.90,900419,32,20373,-73
2020-06-15 06:54:46,8.40,4.62,13.70,99.90,896650,33,20508,-73
2020-06-15 06:55:18,11.00,4.65,13.80,99.90,893277,33,20079,-74
2020-06-15 06:55:50,6.87,4.10,13.80,99.90,894619,33,20095,-73
2020-06-15 06:56:22,7.20,4.40,13.80,99.90,896218,32,20088,-74
2020-06-15 06:56:54,7.22,4.15,13.80,99.90,898771,32,20483,-73
2020-06-15 06:57:26,6.40,4.62,13.80,99.90,900894,32,20118,-73
2020-06-15 06:57:57,6.00,4.37,13.80,99.90,901554,32,20769,-73
2020-06-15 06:58:29,7.87,4.50,13.80,99.90,899943,32,20087,-72
2020-06-15 06:59:01,10.10,4.82,13.80,99.90,900326,32,20031,-73
2020-06-15 06:59:32,8.85,4.80,13.80,99.90,900200,32,20115,-73
2020-06-15 07:00:05,7.30,4.82,13.80,99.90,900422,32,20093,-73
2020-06-15 07:00:37,7.10,4.68,13.80,99.90,902741,32,20028,-72
2020-06-15 07:01:11,4.93,4.43,13.80,99.90,901549,32,20100,-72
2020-06-15 07:01:43,9.40,4.85,13.80,99.90,899119,32,20081,-73
2020-06-15 07:02:15,8.77,4.97,13.80,99.90,898788,32,20096,-72
2020-06-15 07:02:47,6.18,4.55,13.90,99.90,901409,32,20072,-72
2020-06-15 07:03:20,7.25,4.47,13.80,99.90,899741,32,20086,-73
2020-06-15 07:03:51,8.48,4.95,13.80,99.90,901391,32,20036,-74
2020-06-15 07:04:41,5.45,3.97,13.90,99.90,900187,32,20089,-73
2020-06-15 07:05:36,6.30,4.78,13.90,99.90,901847,32,20409,-73
2020-06-15 07:06:08,7.90,4.75,13.90,99.90,898394,32,20110,-74
2020-06-15 07:06:40,6.93,4.47,13.90,99.90,902226,32,20097,-73
2020-06-15 07:07:13,6.20,3.87,13.90,99.90,901484,32,20111,-72
2020-06-15 07:07:45,6.93,4.90,14.00,99.90,891930,33,20613,-72
2020-06-15 07:08:16,8.50,5.00,14.00,99.90,891820,33,20520,-72
2020-06-15 07:08:48,9.30,4.78,14.00,99.90,893274,33,20489,-72
2020-06-15 07:09:20,6.45,4.47,14.00,99.90,897375,32,20487,-73
2020-06-15 07:09:51,6.40,4.20,14.00,99.90,902617,32,20113,-74
2020-06-15 07:10:23,9.57,4.47,14.00,99.90,902595,32,20044,-73
2020-06-15 07:10:55,10.82,5.57,14.00,99.90,902486,32,20117,-73
2020-06-15 07:11:27,6.85,4.95,14.00,99.90,902498,32,20058,-72
2020-06-15 07:11:59,7.05,4.45,14.10,99.90,902531,32,20043,-73
2020-06-15 07:12:31,7.97,4.10,14.10,99.90,897924,32,20886,-74
2020-06-15 07:13:02,5.93,4.22,14.10,99.90,899845,32,20077,-73
2020-06-15 07:13:34,7.35,5.05,14.10,99.90,902857,32,20082,-73
2020-06-15 07:14:06,11.25,5.00,14.10,99.90,902613,32,20508,-73
2020-06-15 07:14:38,7.85,4.78,14.00,99.90,902781,32,20079,-74
2020-06-15 07:15:10,9.52,4.78,14.00,99.90,901589,32,20036,-73
2020-06-15 07:15:42,9.85,5.07,14.00,99.90,902803,32,20078,-73
2020-06-15 07:16:14,6.97,4.50,14.00,99.90,900418,32,20557,-73
2020-06-15 07:16:46,8.80,4.90,14.00,99.90,900339,32,20309,-72
2020-06-15 07:17:17,7.85,4.50,14.00,99.90,902399,32,20079,-73
2020-06-15 07:17:49,6.37,3.75,14.10,99.90,902830,32,20085,-73
2020-06-15 07:18:21,7.93,4.45,14.10,99.90,902428,32,20047,-73
2020-06-15 07:18:53,7.10,4.53,14.10,99.90,902515,32,20438,-73
2020-06-15 07:19:26,9.77,4.32,14.10,99.90,899127,32,20102,-73
2020-06-15 07:19:57,7.95,4.45,14.10,99.90,902248,32,20441,-74
2020-06-15 07:20:29,7.80,5.28,14.20,99.90,900017,32,20118,-73
2020-06-15 07:21:02,7.10,4.37,14.10,99.90,902589,32,20062,-73
2020-06-15 07:21:35,6.40,4.62,14.10,99.90,903333,32,20051,-73
2020-06-15 07:22:07,8.57,4.05,14.10,99.90,902669,32,20047,-73
2020-06-15 07:22:39,6.90,4.03,14.10,99.90,901904,32,20434,-73
2020-06-15 07:23:11,8.35,4.45,14.10,99.90,899702,32,20043,-73
2020-06-15 07:23:42,6.70,4.60,14.10,99.90,899341,33,20051,-73
2020-06-15 07:24:14,7.90,4.87,14.10,99.90,895844,33,20055,-74
2020-06-15 07:24:46,8.25,4.62,14.20,99.90,894307,33,20037,-73
2020-06-15 07:25:17,7.65,4.93,14.20,99.90,896541,33,20052,-74
2020-06-15 07:25:52,7.60,3.60,14.20,99.90,896539,33,20059,-74
2020-06-15 07:26:24,10.38,4.30,14.20,99.90,897608,33,20028,-73
2020-06-15 07:26:55,9.48,5.03,14.30,99.90,900924,32,20058,-72
2020-06-15 07:27:28,6.57,4.45,14.20,99.90,903206,32,20122,-73
2020-06-15 07:27:59,5.82,4.10,14.20,99.90,902737,32,20081,-73
2020-06-15 07:28:31,7.47,4.25,14.20,99.90,903172,32,20078,-74
2020-06-15 07:29:04,9.38,5.28,14.20,99.90,903567,32,20047,-74
2020-06-15 07:29:35,8.43,4.45,14.20,99.90,900000,32,20036,-73
2020-06-15 07:30:07,10.10,4.57,14.20,99.90,899754,32,20048,-73
2020-06-15 07:30:39,10.15,4.75,14.20,99.90,899662,32,20162,-73
2020-06-15 07:31:11,8.20,4.15,14.20,99.90,896554,32,20040,-73
2020-06-15 07:31:43,5.40,4.28,14.20,99.90,900904,32,20048,-73
2020-06-15 07:32:15,7.55,4.32,14.20,99.90,904248,32,20121,-74
2020-06-15 07:32:47,9.57,4.50,14.20,99.90,904633,32,20031,-74
2020-06-15 07:33:37,8.90,4.47,14.20,99.90,902531,32,20098,-73
2020-06-15 07:34:09,9.45,5.65,14.20,99.90,899833,33,20153,-73
2020-06-15 07:34:41,8.48,5.40,14.20,99.90,899664,33,20032,-73
2020-06-15 07:35:13,7.93,4.93,14.20,99.90,897162,33,20089,-74
2020-06-15 07:35:45,10.30,5.00,14.20,99.90,894310,33,20480,-74
2020-06-15 07:36:20,7.40,4.25,14.20,99.90,896494,33,20131,-74
2020-06-15 07:36:51,7.95,5.03,14.30,99.90,901132,32,20725,-75
2020-06-15 07:37:23,6.70,4.40,14.30,99.90,903016,32,20443,-74
2020-06-15 07:37:57,8.55,4.25,14.30,99.90,905084,32,20031,-74
2020-06-15 07:38:29,10.63,4.03,14.30,99.90,906250,32,20035,-74
2020-06-15 07:39:01,6.55,4.60,14.30,99.90,903133,32,20548,-73
2020-06-15 07:39:33,9.60,4.75,14.40,99.90,902579,32,20238,-73
2020-06-15 07:40:05,7.45,4.10,14.40,99.90,896702,33,20031,-74
2020-06-15 07:40:37,9.65,4.93,14.40,99.90,897834,32,20047,-74
2020-06-15 07:41:09,9.02,4.70,14.40,99.90,900180,32,20035,-74
2020-06-15 07:41:42,9.85,4.65,14.40,99.90,900088,32,20036,-75
2020-06-15 07:42:17,13.02,5.55,14.50,99.90,899866,33,20497,-74
2020-06-15 07:42:48,8.13,4.90,14.50,99.90,900121,32,20111,-74
2020-06-15 07:43:20,8.77,4.60,14.50,99.90,901176,32,20453,-74
2020-06-15 07:43:52,6.70,4.60,14.60,99.90,901296,32,20405,-74
2020-06-15 07:44:24,7.60,4.40,14.60,99.90,903377,32,20027,-74
2020-06-15 07:44:55,7.87,4.00,14.60,99.90,901849,32,20058,-75
2020-06-15 07:45:27,8.80,4.95,14.70,99.90,897247,33,20130,-74
2020-06-15 07:46:17,7.40,4.35,14.70,99.90,900462,32,20036,-74
2020-06-15 07:47:07,7.15,4.47,14.70,99.90,901842,32,20111,-72
2020-06-15 07:47:39,8.13,4.32,14.80,99.90,899766,32,20075,-72
2020-06-15 07:48:11,8.13,4.57,14.80,99.90,901435,32,20061,-73
2020-06-15 07:48:42,9.98,4.50,14.80,99.90,902656,32,20027,-73
2020-06-15 07:49:14,6.37,4.20,14.80,99.90,900125,32,20470,-73
2020-06-15 07:49:49,8.23,4.93,14.80,99.90,899886,32,20063,-72
2020-06-15 07:50:21,7.28,4.47,14.80,99.90,899752,32,20043,-74
2020-06-15 07:50:53,10.23,4.95,14.80,99.90,900032,32,20047,-74
2020-06-15 07:51:25,9.55,5.62,14.70,99.90,899621,32,20445,-73
2020-06-15 07:51:57,7.60,4.72,14.70,99.90,900834,32,20478,-73
2020-06-15 07:52:28,7.40,4.30,14.70,99.90,899120,33,20093,-73
2020-06-15 07:53:00,6.85,4.68,14.70,99.90,895965,33,20035,-73
2020-06-15 07:53:32,7.22,4.20,14.70,99.90,896307,32,20483,-73
2020-06-15 07:54:04,6.90,4.35,14.60,99.90,892460,33,20059,-73
2020-06-15 07:54:35,6.40,4.53,14.60,99.90,897352,32,20063,-73
2020-06-15 07:55:07,7.03,4.68,14.60,99.90,893630,33,20099,-73
2020-06-15 07:55:39,6.85,4.32,14.60,99.90,898188,32,20027,-73
2020-06-15 07:56:11,7.45,5.03,14.50,99.90,899486,33,20028,-72
2020-06-15 07:56:43,9.70,5.03,14.60,99.90,900479,32,20058,-73
2020-06-15 07:57:15,7.68,4.53,14.60,99.90,899733,32,20048,-73
2020-06-15 07:57:46,8.18,4.90,14.50,99.90,900257,32,20020,-73
2020-06-15 07:58:18,8.60,4.72,14.60,99.90,897051,33,20096,-74
2020-06-15 07:58:50,8.52,5.15,14.50,99.90,896338,32,20040,-74
2020-06-15 07:59:22,6.47,5.00,14.60,99.90,900221,32,20032,-74
2020-06-15 08:00:27,8.50,5.15,14.60,99.90,896446,32,20219,-72
2020-06-15 08:00:59,8.50,4.40,14.50,99.90,898535,32,20044,-73
2020-06-15 08:01:31,6.07,4.50,14.50,99.90,897892,33,20094,-72
2020-06-15 08:02:02,7.35,4.47,14.60,99.90,896353,33,20036,-72
2020-06-15 08:02:40,8.45,5.12,14.50,99.90,892869,33,20060,-72
2020-06-15 08:03:30,8.52,4.93,14.50,99.90,895935,32,20037,-72
2020-06-15 08:04:02,6.25,4.43,14.60,99.90,902353,32,20627,-71
2020-06-15 08:04:34,6.47,4.12,14.50,99.90,903198,32,20047,-73
2020-06-15 08:05:06,6.53,4.05,14.50,99.90,902518,32,20069,-72
2020-06-15 08:06:10,10.60,5.18,14.50,99.90,899968,32,20044,-72
2020-06-15 08:06:43,8.20,4.85,14.50,99.90,893549,33,20123,-72
2020-06-15 08:07:38,6.97,4.22,14.50,99.90,898623,32,20048,-73
2020-06-15 08:08:10,9.45,5.10,14.50,99.90,895896,33,20131,-73
2020-06-15 08:08:44,11.50,4.82,14.60,99.90,895971,33,20491,-73
2020-06-15 08:09:15,6.30,4.90,14.60,99.90,896302,33,20369,-73
2020-06-15 08:09:47,5.53,4.40,14.70,99.90,893342,33,20216,-73
2020-06-15 08:10:19,7.03,4.30,14.70,99.90,895040,32,20135,-72
2020-06-15 08:10:50,7.85,4.45,14.70,99.90,899612,32,20047,-72
2020-06-15 08:11:23,8.32,4.43,14.70,99.90,897018,33,20044,-72
2020-06-15 08:11:59,8.43,4.72,14.70,99.90,896943,33,20035,-72
2020-06-15 08:12:31,8.30,4.75,14.70,99.90,896121,32,20074,-71
2020-06-15 08:13:03,9.43,4.25,14.70,99.90,898880,32,20041,-71
2020-06-15 08:13:34,7.87,4.03,14.70,99.90,899078,33,20059,-71
2020-06-15 08:14:06,5.75,4.40,14.60,99.90,899688,32,20087,-72
2020-06-15 08:14:44,9.20,4.40,14.60,99.90,897062,33,20426,-72
2020-06-15 08:15:34,13.25,4.90,14.60,99.90,897030,32,20404,-72
2020-06-15 08:16:06,8.13,5.10,14.60,99.90,897670,32,20086,-71
2020-06-15 08:16:38,10.57,5.72,14.60,99.90,904339,32,20130,-72
2020-06-15 08:17:10,9.73,4.90,14.60,99.90,900085,32,20114,-71
2020-06-15 08:17:42,8.65,4.95,14.60,99.90,899940,32,20742,-71
2020-06-15 08:18:14,5.10,4.40,14.60,99.90,896549,33,20059,-71
2020-06-15 08:18:46,7.20,4.75,14.60,99.90,896585,33,20044,-72
2020-06-15 08:19:18,9.60,4.70,14.60,99.90,897473,32,20040,-72
2020-06-15 08:19:50,7.37,4.28,14.60,99.90,899955,32,20462,-71
2020-06-15 08:20:25,8.85,4.68,14.60,99.90,900116,32,20070,-71
2020-06-15 08:20:57,8.00,4.43,14.60,99.90,902822,32,20047,-72
2020-06-15 08:21:29,7.60,5.22,14.60,99.90,903495,32,20058,-72
2020-06-15 08:22:01,8.85,4.60,14.60,99.90,903286,32,20039,-72
2020-06-15 08:22:32,6.53,4.75,14.50,99.90,902593,32,20119,-72
2020-06-15 08:23:04,7.50,4.90,14.40,99.90,902561,32,20093,-73
2020-06-15 08:23:36,10.55,5.30,14.40,99.90,899113,33,20032,-72
2020-06-15 08:24:17,8.32,4.40,14.50,99.90,899621,32,20047,-72
2020-06-15 08:24:49,7.10,4.47,14.40,99.90,896691,33,20396,-71
2020-06-15 08:25:20,8.63,5.00,14.40,99.90,896048,33,20602,-72
2020-06-15 08:25:53,6.75,4.40,14.40,99.90,895418,33,20501,-71
2020-06-15 08:26:25,7.62,4.43,14.40,99.90,893252,33,20643,-72
2020-06-15 08:26:57,9.82,6.55,14.40,99.90,895222,32,20044,-71
2020-06-15 08:27:29,12.43,6.30,14.40,99.90,900464,32,20126,-71
2020-06-15 08:28:01,8.23,5.00,14.40,99.90,900143,32,20221,-72
2020-06-15 08:28:33,13.65,6.30,14.40,99.90,902190,32,20071,-73
2020-06-15 08:29:05,6.30,4.72,14.30,99.90,899477,32,20157,-72
2020-06-15 08:29:37,12.80,5.30,14.30,99.90,896231,33,20040,-72
2020-06-15 08:30:09,9.00,5.03,14.30,99.90,896716,33,20629,-71
2020-06-15 08:30:50,9.98,5.03,14.30,99.90,893917,33,20059,-71
2020-06-15 08:31:22,6.30,4.90,14.30,99.90,898205,32,20518,-71
2020-06-15 08:31:54,8.02,4.93,14.30,99.90,899437,33,20549,-71
2020-06-15 08:32:25,6.30,5.10,14.40,99.90,901234,32,20115,-72
2020-06-15 08:32:57,8.48,4.62,14.30,99.90,902393,32,20070,-71
2020-06-15 08:33:30,6.70,5.10,14.30,99.90,899700,32,20040,-70
2020-06-15 08:34:06,10.50,5.32,14.40,99.90,899564,33,20074,-72
2020-06-15 08:34:37,9.88,5.18,14.40,99.90,895555,33,20052,-70
2020-06-15 08:35:09,9.30,4.62,14.40,99.90,889999,33,20145,-72
2020-06-15 08:35:41,6.10,4.65,14.40,99.90,895766,33,20435,-71
2020-06-15 08:36:13,8.77,5.35,14.40,99.90,896648,33,20060,-71
2020-06-15 08:36:45,6.87,4.70,14.40,99.90,893955,33,20468,-72
2020-06-15 08:37:17,12.37,4.75,14.40,99.90,896367,33,20060,-70
2020-06-15 08:37:50,5.68,4.82,14.40,99.90,896564,33,20110,-72
2020-06-15 08:38:24,8.10,5.20,14.50,99.90,896326,33,20401,-72
2020-06-15 08:38:56,6.12,4.80,14.40,99.90,900282,32,20129,-73
2020-06-15 08:39:28,9.77,5.40,14.50,99.90,901644,32,20121,-72
2020-06-15 08:39:59,7.57,5.28,14.40,99.90,902240,32,20044,-72
2020-06-15 08:40:31,7.90,5.20,14.40,99.90,902483,32,20111,-72
2020-06-15 08:41:03,8.98,4.60,14.40,99.90,903096,32,20166,-72
2020-06-15 08:41:37,10.43,5.47,14.50,99.90,902488,32,20099,-71
2020-06-15 08:42:08,13.55,6.20,14.50,99.90,902795,32,20110,-71
2020-06-15 08:42:40,7.78,5.53,14.50,99.90,902901,32,20043,-72
2020-06-15 08:43:32,7.45,4.97,14.50,99.90,899304,33,20039,-71
2020-06-15 08:44:11,7.37,5.10,14.50,99.90,899104,33,20130,-72
2020-06-15 08:45:01,8.95,4.78,14.50,99.90,894745,33,20067,-72
2020-06-15 08:45:35,8.63,5.20,14.50,99.90,896807,33,20124,-72
2020-06-15 08:46:37,8.90,5.05,14.60,99.90,896775,33,20082,-71
2020-06-15 08:47:09,14.60,14.60,14.60,99.90,895982,33,20839,-71
2020-06-15 08:47:44,9.70,5.15,14.60,99.90,897506,33,20087,-71
2020-06-15 08:48:34,9.25,5.15,14.60,99.90,901294,32,20093,-71
2020-06-15 08:49:06,5.35,4.57,14.60,99.90,900244,33,20043,-71
2020-06-15 08:49:39,8.82,5.00,14.60,99.90,899478,32,20052,-72
2020-06-15 08:50:11,7.65,5.30,14.60,99.90,899589,32,20039,-72
2020-06-15 08:50:43,7.87,4.90,14.70,99.90,899964,33,20044,-70
2020-06-15 08:51:16,7.75,4.68,14.70,99.90,898596,33,20499,-72
2020-06-15 08:51:48,7.50,4.57,14.60,99.90,897093,32,20056,-72
2020-06-15 08:52:19,10.88,5.60,14.70,99.90,893810,33,20052,-71
2020-06-15 08:52:51,5.60,4.70,14.70,99.90,892547,33,20036,-71
2020-06-15 08:53:23,9.10,4.95,14.60,99.90,894329,33,20075,-71
2020-06-15 08:53:54,6.85,5.03,14.60,99.90,897605,33,20074,-71
2020-06-15 08:54:27,10.85,5.37,14.60,99.90,897083,33,20209,-71
2020-06-15 08:54:58,11.35,5.93,14.70,99.90,896797,33,20302,-72
2020-06-15 08:55:30,9.10,4.97,14.70,99.90,899102,32,21557,-72
2020-06-15 08:56:06,12.50,6.05,14.70,99.90,900499,32,20477,-72
2020-06-15 08:56:38,8.88,6.05,14.70,99.90,900403,32,20067,-70
2020-06-15 08:57:10,9.02,5.60,14.70,99.90,900226,32,20169,-71
2020-06-15 08:57:42,9.57,5.25,14.70,99.90,900675,32,20420,-72
2020-06-15 08:58:14,7.15,4.95,14.60,99.90,901109,32,20090,-71
2020-06-15 08:58:45,10.10,5.22,14.60,99.90,903440,32,20385,-71
2020-06-15 08:59:17,11.80,5.53,14.60,99.90,903909,32,20145,-71
2020-06-15 08:59:49,7.43,5.35,14.60,99.90,903728,32,20047,-71
2020-06-15 09:00:20,10.32,5.78,14.60,99.90,903500,32,20378,-71
2020-06-15 09:00:52,9.98,5.30,14.60,99.90,897244,33,20147,-72
2020-06-15 09:01:36,7.68,5.80,14.70,99.90,893991,33,20045,-71
2020-06-15 09:02:08,8.77,5.32,14.70,99.90,894262,33,20478,-71
2020-06-15 09:02:40,10.57,5.70,14.80,99.90,897745,32,20131,-70
2020-06-15 09:03:12,5.75,5.25,14.90,99.90,899039,33,20035,-70
2020-06-15 09:03:44,8.85,5.87,14.90,99.90,897038,33,20115,-70
2020-06-15 09:04:16,8.30,4.78,14.90,99.90,894305,33,20056,-72
2020-06-15 09:04:48,9.95,5.82,14.90,99.90,894951,33,20056,-72
2020-06-15 09:05:20,8.77,4.87,14.90,99.90,894272,33,20654,-71
2020-06-15 09:05:51,8.10,5.57,14.90,99.90,894570,33,20132,-71
2020-06-15 09:06:41,9.73,5.50,14.90,99.90,891559,33,20037,-71
2020-06-15 09:07:28,9.43,6.80,14.90,99.90,896660,33,20043,-71
2020-06-15 09:08:00,7.28,4.97,14.90,99.90,897736,33,20098,-72
2020-06-15 09:08:31,8.82,5.75,14.90,99.90,900123,32,20110,-71
2020-06-15 09:09:04,12.13,5.28,14.90,99.90,899698,32,20109,-72
2020-06-15 09:09:37,10.13,5.32,14.90,99.90,897454,32,20044,-73
2020-06-15 09:10:08,8.65,6.28,14.90,99.90,900187,32,20091,-71
2020-06-15 09:10:41,9.63,6.18,14.90,99.90,901117,32,20070,-71
2020-06-15 09:11:13,11.32,6.40,14.90,99.90,899219,32,20109,-71
2020-06-15 09:11:45,12.40,6.18,14.90,99.90,900516,32,20039,-71
2020-06-15 09:12:16,8.63,5.45,14.90,99.90,896767,33,20086,-71
2020-06-15 09:12:48,10.10,6.45,14.90,99.90,896185,33,20055,-71
2020-06-15 09:13:20,11.25,5.85,14.90,99.90,900260,32,20090,-71
2020-06-15 09:13:51,12.82,6.40,14.90,99.90,896242,32,20503,-71
2020-06-15 09:14:24,15.05,6.78,14.90,99.90,901079,32,20102,-72
2020-06-15 09:14:56,8.10,6.12,14.90,99.90,899018,32,20079,-72
2020-06-15 09:15:27,10.00,5.82,14.90,99.90,900565,32,20096,-71
2020-06-15 09:15:59,11.52,6.57,14.90,99.90,896938,32,20044,-72
2020-06-15 09:16:43,11.45,6.12,14.90,99.90,894901,33,20447,-71
2020-06-15 09:17:34,11.43,7.57,14.90,99.90,896646,32,20100,-72
2020-06-15 09:18:06,9.07,6.95,14.90,99.90,897407,32,20114,-72
2020-06-15 09:18:38,9.25,6.75,14.90,99.90,899219,32,20066,-71
2020-06-15 09:19:12,14.10,7.60,14.90,99.90,899729,32,20288,-72
2020-06-15 09:19:44,7.85,5.53,14.90,99.90,897737,33,20148,-71
2020-06-15 09:20:16,7.20,6.22,15.00,99.90,900114,33,20060,-71
2020-06-15 09:20:48,10.27,6.75,15.00,99.90,898651,32,20101,-72
2020-06-15 09:21:19,12.50,7.12,14.90,99.90,900922,32,20039,-72
2020-06-15 09:21:51,13.25,8.05,14.90,99.90,903427,32,20044,-72
2020-06-15 09:22:24,12.32,7.95,14.90,99.90,900411,32,20115,-73
2020-06-15 09:22:55,9.38,7.05,14.90,99.90,897333,33,20119,-72
2020-06-15 09:23:27,13.00,7.30,14.90,99.90,896971,33,20074,-71
2020-06-15 09:24:14,10.30,6.87,14.90,99.90,894831,33,20104,-73
2020-06-15 09:24:46,11.52,6.68,14.90,99.90,895983,33,20056,-72
2020-06-15 09:25:22,12.90,8.00,14.90,99.90,900150,32,20101,-71
2020-06-15 09:25:54,16.75,7.75,14.90,99.90,901144,32,20142,-71
2020-06-15 09:26:47,10.20,6.53,14.90,99.90,899220,32,20032,-72
2020-06-15 09:27:34,10.95,7.68,14.90,99.90,897960,32,20048,-72
2020-06-15 09:28:05,9.02,6.50,14.90,99.90,898244,33,20083,-72
2020-06-15 09:28:37,11.60,8.38,14.80,99.90,900403,32,20103,-72
2020-06-15 09:29:09,12.18,8.38,14.80,99.90,899230,32,20384,-72
2020-06-15 09:29:40,12.55,8.90,14.80,99.90,900004,32,20389,-73
2020-06-15 09:30:23,9.50,7.18,14.70,99.90,896569,33,20066,-71
2020-06-15 09:31:14,9.38,6.72,14.80,99.90,895436,33,20044,-72
2020-06-15 09:31:47,10.98,7.93,14.80,99.90,897317,33,20131,-72
2020-06-15 09:32:19,12.48,8.95,14.80,99.90,895603,33,20100,-73
2020-06-15 09:32:51,9.60,8.02,14.90,99.90,895834,33,20079,-72
2020-06-15 09:33:23,10.68,7.75,14.80,99.90,896896,33,20044,-72
2020-06-15 09:33:54,9.48,7.47,14.90,99.90,897370,32,20039,-71
2020-06-15 09:34:28,14.13,9.35,14.90,99.90,900451,32,20356,-70
2020-06-15 09:34:59,11.95,8.77,14.90,99.90,900168,32,20036,-71
2020-06-15 09:35:47,12.85,8.93,15.00,99.90,899136,32,20369,-71
2020-06-15 09:36:19,11.48,7.15,15.00,99.90,899210,33,20035,-72
2020-06-15 09:36:51,9.90,7.53,15.10,99.90,899758,32,20419,-72
2020-06-15 09:37:23,9.68,8.60,15.20,99.90,899857,32,20115,-72
2020-06-15 09:37:55,13.07,7.97,15.20,99.90,902181,32,20173,-72
2020-06-15 09:38:27,11.48,8.05,15.10,99.90,903458,32,20043,-72
2020-06-15 09:38:59,11.38,8.65,15.10,99.90,900367,32,20636,-72
2020-06-15 09:39:30,12.02,8.18,15.10,99.90,898418,32,20086,-71
2020-06-15 09:40:04,11.48,7.25,15.10,99.90,897267,33,20734,-73
2020-06-15 09:40:36,13.45,8.60,15.00,99.90,897929,33,20040,-71
2020-06-15 09:41:08,14.60,9.68,15.00,99.90,896702,33,20131,-72
2020-06-15 09:41:40,14.60,10.23,15.00,99.90,897175,33,20634,-71
2020-06-15 09:42:12,14.35,10.57,15.10,99.90,896854,33,20368,-72
2020-06-15 09:42:44,16.10,10.45,15.20,99.90,894545,33,20029,-73
2020-06-15 09:43:15,11.70,6.97,15.20,99.90,898376,32,20453,-71
2020-06-15 09:43:50,12.88,7.60,15.20,99.90,899943,32,20072,-73
2020-06-15 09:44:22,12.77,8.63,15.20,99.90,897381,33,20441,-72
2020-06-15 09:44:53,10.70,7.28,15.20,99.90,898000,32,20132,-72
2020-06-15 09:45:27,10.30,7.37,15.20,99.90,897295,32,20419,-72
2020-06-15 09:45:59,15.23,8.02,15.20,99.90,894336,33,20048,-72
2020-06-15 09:46:31,13.18,10.18,15.20,99.90,892568,33,20041,-72
2020-06-15 09:47:03,10.98,8.07,15.30,99.90,892336,33,20075,-73
2020-06-15 09:47:35,13.90,8.20,15.30,99.90,891110,33,20060,-72
2020-06-15 09:48:11,12.27,8.65,15.40,99.90,891754,33,20625,-73
2020-06-15 09:48:42,11.38,8.23,15.30,99.90,894796,33,20052,-72
2020-06-15 09:49:15,11.65,8.45,15.30,99.90,894870,33,20451,-73
2020-06-15 09:49:47,12.52,9.25,15.30,99.90,898630,33,20048,-71
2020-06-15 09:50:19,11.88,8.48,15.20,99.90,894109,33,20614,-73
2020-06-15 09:50:51,10.27,8.50,15.30,99.90,894350,33,20068,-73
2020-06-15 09:51:55,12.35,9.07,15.30,99.90,894428,33,20049,-73
2020-06-15 09:52:27,12.30,7.65,15.30,99.90,894172,33,20151,-71
2020-06-15 09:52:58,16.40,10.45,15.30,99.90,894006,33,20071,-72
2020-06-15 09:53:30,11.12,8.45,15.30,99.90,893278,33,20562,-72
2020-06-15 09:54:02,12.07,8.18,15.30,99.90,894170,33,20036,-72
2020-06-15 09:54:43,14.07,7.85,15.30,99.90,891751,33,20117,-72
2020-06-15 09:55:19,10.98,7.55,15.30,99.90,892584,33,20075,-72
2020-06-15 09:55:50,12.70,8.85,15.20,99.90,895927,32,20037,-72
2020-06-15 09:56:22,11.82,7.25,15.20,99.90,900731,32,20047,-72
2020-06-15 09:56:54,12.32,8.30,15.10,99.90,896892,32,20063,-72
2020-06-15 09:57:27,11.32,8.50,15.10,99.90,899884,32,20385,-71
2020-06-15 09:57:58,12.02,8.65,15.10,99.90,899826,32,20043,-72
2020-06-15 09:58:30,11.95,7.72,15.00,99.90,897718,32,20044,-72
2020-06-15 09:59:02,10.32,7.80,15.00,99.90,897413,33,20028,-71
2020-06-15 09:59:34,12.07,8.50,15.00,99.90,897045,32,20066,-72
2020-06-15 10:00:35,10.70,7.20,14.90,99.90,898467,33,20077,-71
2020-06-15 10:01:25,14.90,14.90,14.90,99.90,898441,32,20047,-71
2020-06-15 10:01:57,12.65,7.47,14.90,99.90,902819,32,19950,-71
2020-06-15 10:02:29,10.20,7.93,14.90,99.90,903399,32,20073,-72
2020-06-15 10:03:04,17.55,10.00,14.90,99.90,903467,32,20073,-72
2020-06-15 10:03:36,12.73,8.95,14.90,99.90,901673,32,20043,-72
2020-06-15 10:04:08,14.48,9.18,14.80,99.90,890773,33,20112,-72
2020-06-15 10:04:40,11.98,8.20,14.80,99.90,893127,33,20040,-71
2020-06-15 10:05:12,12.90,9.27,14.90,99.90,894211,33,20390,-72
2020-06-15 10:05:49,15.45,9.75,14.90,99.90,895186,32,20058,-71
2020-06-15 10:06:21,15.95,9.98,14.90,99.90,897116,33,20149,-72
2020-06-15 10:06:55,14.25,9.40,14.90,99.90,901031,32,20058,-71
2020-06-15 10:07:27,13.18,8.80,14.90,99.90,900117,32,20758,-72
2020-06-15 10:07:58,15.25,8.95,14.90,99.90,897998,32,20067,-72
2020-06-15 10:08:30,14.57,8.75,14.90,99.90,896733,33,20064,-71
2020-06-15 10:09:02,14.13,9.80,14.90,99.90,893228,33,20087,-71
2020-06-15 10:09:36,11.57,9.30,14.90,99.90,888380,33,20045,-70
2020-06-15 10:10:08,13.25,8.80,14.90,99.90,888796,33,20045,-71
2020-06-15 10:10:40,12.95,9.65,14.90,99.90,889044,33,20037,-71
2020-06-15 10:11:12,14.70,8.82,14.90,99.90,894970,33,20094,-73
2020-06-15 10:11:43,12.80,8.70,14.80,99.90,895424,33,20095,-73
2020-06-15 10:12:15,12.40,8.35,14.80,99.90,891763,33,20045,-71
2020-06-15 10:12:47,16.05,9.30,14.90,99.90,885379,33,20455,-72
2020-06-15 10:13:19,10.60,9.02,14.90,99.90,885155,33,20045,-72
2020-06-15 10:13:51,10.07,8.45,14.90,99.90,891010,33,20049,-73
2020-06-15 10:14:25,12.07,7.82,14.90,99.90,890567,33,20147,-72
2020-06-15 10:14:57,14.73,10.05,14.90,99.90,894059,33,20463,-73
2020-06-15 10:15:30,18.05,10.23,14.80,99.90,894077,33,20489,-73
2020-06-15 10:16:01,14.57,10.98,14.90,99.90,887629,33,20111,-72
2020-06-15 10:16:33,15.27,10.00,14.90,99.90,884945,33,20116,-72
2020-06-15 10:17:06,11.98,8.02,14.90,99.90,887866,33,20465,-73
2020-06-15 10:17:38,10.75,8.93,14.90,99.90,892048,33,20216,-72
2020-06-15 10:18:10,12.00,8.93,15.00,99.90,900166,32,20522,-72
2020-06-15 10:18:41,13.77,9.80,15.10,99.90,901787,32,20052,-72
2020-06-15 10:19:17,15.30,9.90,15.10,99.90,896918,33,20456,-72
2020-06-15 10:19:49,12.05,8.57,15.20,99.90,896493,33,20459,-71
2020-06-15 10:20:21,15.25,9.80,15.10,99.90,895072,33,20707,-71
2020-06-15 10:20:52,14.98,9.02,15.20,99.90,896007,32,20384,-72
2020-06-15 10:21:24,11.10,8.57,15.20,99.90,894053,33,20056,-71
2020-06-15 10:21:56,13.13,9.00,15.10,99.90,893429,33,20700,-71
2020-06-15 10:22:28,12.65,8.50,15.20,99.90,890600,33,20044,-72
2020-06-15 10:23:00,9.38,8.10,15.10,99.90,889415,33,20488,-72
2020-06-15 10:23:38,11.50,9.02,15.10,99.90,897547,32,20586,-73
2020-06-15 10:24:10,12.07,8.30,15.10,99.90,892505,33,20733,-72
2020-06-15 10:24:42,12.63,8.30,15.00,99.90,895252,33,20044,-71
2020-06-15 10:25:14,15.77,9.27,15.00,99.90,888077,33,20674,-72
2020-06-15 10:25:45,12.25,9.45,15.00,99.90,888113,33,20634,-72
2020-06-15 10:26:17,12.32,9.00,14.90,99.90,889004,33,20064,-72
2020-06-15 10:26:49,13.43,10.65,14.90,99.90,894235,32,20044,-73
2020-06-15 10:27:22,10.55,8.68,14.80,99.90,896076,33,20119,-72
2020-06-15 10:27:53,13.77,9.70,14.80,99.90,895012,33,20424,-72
2020-06-15 10:28:25,12.80,8.60,14.90,99.90,894062,33,20159,-72
2020-06-15 10:28:57,13.50,9.05,14.90,99.90,890960,33,20079,-73
2020-06-15 10:29:44,12.52,9.75,14.90,99.90,893149,33,20102,-73
2020-06-15 10:30:16,12.25,8.23,14.80,99.90,893328,33,20048,-71
2020-06-15 10:30:48,11.20,8.30,14.80,99.90,896308,33,20072,-71
2020-06-15 10:31:20,13.13,9.60,14.80,99.90,900339,32,20094,-73
2020-06-15 10:31:52,16.27,10.07,14.80,99.90,899204,33,20043,-71
2020-06-15 10:32:24,15.65,10.25,14.80,99.90,900179,32,20063,-71
2020-06-15 10:32:55,12.00,8.95,14.80,99.90,897143,32,20083,-72
2020-06-15 10:33:45,9.85,8.07,14.80,99.90,894479,33,20032,-71
2020-06-15 10:34:35,13.15,10.15,14.70,99.90,896410,33,20493,-72
2020-06-15 10:35:08,11.80,9.82,14.70,99.90,898039,32,20099,-72
2020-06-15 10:35:41,16.90,11.43,14.70,99.90,889219,33,20068,-71
2020-06-15 10:36:13,17.77,10.77,14.70,99.90,895933,32,20066,-72
2020-06-15 10:36:48,10.32,8.88,14.70,99.90,894475,33,20294,-72
2020-06-15 10:37:20,14.75,10.25,14.70,99.90,887301,33,20264,-71
2020-06-15 10:37:51,15.25,9.75,14.70,99.90,889454,33,20041,-71
2020-06-15 10:38:26,17.33,11.82,14.70,99.90,885674,33,20122,-71
2020-06-15 10:38:57,14.18,11.00,14.60,99.90,886140,33,20104,-72
2020-06-15 10:39:29,11.70,9.43,14.60,99.90,891579,33,20060,-72
2020-06-15 10:40:01,17.75,11.15,14.60,99.90,893362,32,20095,-71
2020-06-15 10:40:33,18.33,13.02,14.60,99.90,894294,33,20041,-72
2020-06-15 10:41:05,21.52,13.85,14.70,99.90,893976,33,20049,-72
2020-06-15 10:41:37,17.45,13.05,14.70,99.90,893758,33,20115,-70
2020-06-15 10:42:09,16.83,11.70,14.70,99.90,891172,33,20092,-72
2020-06-15 10:42:45,16.42,11.10,14.80,99.90,887891,33,20075,-72
2020-06-15 10:43:18,20.65,12.57,14.80,99.90,889620,33,20089,-72
2020-06-15 10:43:50,15.07,11.82,14.80,99.90,889720,33,20049,-71
2020-06-15 10:44:40,18.35,12.25,14.80,99.90,894540,33,20476,-71
2020-06-15 10:45:31,14.52,10.95,14.80,99.90,896522,33,20094,-72
2020-06-15 10:46:23,14.30,10.20,14.90,99.90,898110,32,20527,-72
2020-06-15 10:46:55,11.93,9.80,14.90,99.90,896552,33,20142,-72
2020-06-15 10:47:39,16.40,10.55,14.90,99.90,890237,33,20049,-71
2020-06-15 10:48:40,13.00,9.93,14.90,99.90,890796,33,20407,-73
2020-06-15 10:49:12,14.32,10.10,14.90,99.90,888909,33,20045,-72
2020-06-15 10:50:13,15.27,11.38,14.90,99.90,890165,33,20091,-73
2020-06-15 10:50:45,14.85,9.93,14.90,99.90,890356,33,20104,-72
2020-06-15 10:51:17,11.30,8.88,14.90,99.90,893966,33,20059,-72
2020-06-15 10:51:50,14.68,9.52,14.90,99.90,897903,33,20039,-72
2020-06-15 10:52:25,16.80,9.80,14.90,99.90,896609,33,20070,-72
2020-06-15 10:52:57,14.13,9.88,14.90,99.90,891786,33,20170,-74
2020-06-15 10:53:31,14.90,9.57,14.90,99.90,890858,33,20124,-73
2020-06-15 10:54:07,17.98,11.23,14.80,99.90,890850,33,20471,-73
2020-06-15 10:54:39,17.27,11.35,14.80,99.90,891961,33,20558,-72
2020-06-15 10:55:11,16.42,11.18,14.80,99.90,895516,32,20044,-74
2020-06-15 10:55:43,16.02,12.00,14.80,99.90,899463,33,20043,-73
2020-06-15 10:56:15,18.60,13.25,14.80,99.90,891233,33,20472,-72
2020-06-15 10:56:47,17.35,11.25,14.90,99.90,886588,33,20144,-72
2020-06-15 10:57:20,16.80,11.15,14.90,99.90,887644,33,20076,-72
2020-06-15 10:57:52,11.27,8.50,14.90,99.90,889151,33,20799,-72
2020-06-15 10:58:24,12.20,9.95,14.90,99.90,891189,33,20044,-72
2020-06-15 10:59:07,14.55,8.70,14.90,99.90,896700,33,20154,-74
2020-06-15 10:59:48,11.85,9.88,14.90,99.90,894583,33,20431,-73
2020-06-15 11:00:49,12.82,8.48,14.90,99.90,894289,33,21258,-71
2020-06-15 11:01:31,16.92,10.43,14.90,99.90,895615,33,20146,-71
2020-06-15 11:02:03,18.15,11.05,14.80,99.90,893222,33,20185,-71
2020-06-15 11:02:47,15.48,9.20,14.80,99.90,892881,33,20550,-71
2020-06-15 11:03:40,15.48,10.23,14.80,99.90,893843,33,20096,-73
2020-06-15 11:04:24,18.27,11.90,14.80,99.90,901478,32,20051,-72
2020-06-15 11:05:08,13.40,10.18,14.80,99.90,898086,32,20814,-72
2020-06-15 11:05:59,14.02,9.93,14.80,99.90,897536,32,20067,-72
2020-06-15 11:06:34,15.20,10.75,14.90,99.90,893807,33,20569,-71
2020-06-15 11:07:25,19.95,10.88,14.90,99.90,896545,33,20110,-73
2020-06-15 11:08:04,15.40,10.50,14.80,99.90,896049,33,20072,-71
2020-06-15 11:08:35,15.32,10.05,14.80,99.90,899704,33,20086,-72
2020-06-15 11:09:08,16.70,11.20,14.80,99.90,896676,33,20051,-72
2020-06-15 11:09:40,17.12,10.65,14.80,99.90,891865,33,20519,-73
2020-06-15 11:10:12,14.07,9.60,14.80,99.90,890671,33,20172,-72
2020-06-15 11:10:44,15.73,10.00,14.80,99.90,890273,33,20080,-72
2020-06-15 11:11:16,15.52,10.73,14.80,99.90,891161,33,20060,-72
2020-06-15 11:11:48,15.23,11.48,14.80,99.90,894648,33,20065,-72
2020-06-15 11:12:20,13.50,9.48,14.80,99.90,896189,33,20088,-72
2020-06-15 11:12:52,14.82,9.73,14.80,99.90,893350,33,20070,-72
2020-06-15 11:13:27,14.25,10.90,14.70,99.90,890206,33,20688,-71
2020-06-15 11:14:06,15.15,9.88,14.80,99.90,889989,33,20437,-71
2020-06-15 11:14:38,13.75,10.55,14.80,99.90,893710,33,20045,-71
2020-06-15 11:15:10,18.20,11.35,14.80,99.90,894047,33,20148,-72
2020-06-15 11:15:41,17.42,9.93,14.80,99.90,896320,33,20505,-72
2020-06-15 11:16:14,18.45,12.23,14.80,99.90,892865,33,20486,-72
2020-06-15 11:16:46,17.42,10.00,14.80,99.90,897045,32,20521,-73
2020-06-15 11:17:18,17.30,8.52,14.80,99.90,890437,33,20913,-71
2020-06-15 11:17:51,14.23,11.43,14.80,99.90,890769,33,20047,-71
2020-06-15 11:18:23,13.88,9.48,14.80,99.90,889471,33,20108,-74
2020-06-15 11:19:13,12.75,10.23,14.80,99.90,890292,33,20079,-73
2020-06-15 11:19:59,19.77,14.30,14.80,99.90,895774,33,20135,-73
2020-06-15 11:20:32,17.60,9.52,14.80,99.90,900175,32,20036,-74
2020-06-15 11:21:04,12.82,10.65,14.70,99.90,895923,33,20096,-74
2020-06-15 11:21:36,16.12,10.82,14.70,99.90,894704,33,20059,-72
2020-06-15 11:22:08,16.17,11.23,14.70,99.90,890618,33,20056,-73
2020-06-15 11:22:40,21.33,13.95,14.70,99.90,891461,33,20041,-73
2020-06-15 11:23:19,17.08,12.63,14.70,99.90,897163,32,20075,-72
2020-06-15 11:23:55,16.10,12.30,14.80,99.90,900437,32,20047,-73
2020-06-15 11:24:27,16.55,10.65,14.80,99.90,897266,32,20044,-72
2020-06-15 11:25:00,16.60,11.60,14.80,99.90,897653,32,20086,-73
2020-06-15 11:25:32,17.10,10.27,14.90,99.90,897331,32,20071,-73
2020-06-15 11:26:04,12.68,10.13,14.80,99.90,892604,33,20067,-73
2020-06-15 11:26:36,14.13,10.65,14.80,99.90,895003,33,20036,-73
2020-06-15 11:27:08,14.05,10.75,14.80,99.90,896535,33,20075,-75
2020-06-15 11:27:39,12.40,8.98,14.90,99.90,897080,33,20048,-73
2020-06-15 11:28:11,13.35,9.27,14.90,99.90,893945,32,20047,-73
2020-06-15 11:28:43,14.57,10.48,14.80,99.90,896801,33,20071,-72
2020-06-15 11:29:15,15.45,10.88,14.80,99.90,891966,33,20607,-73
2020-06-15 11:29:47,16.27,11.02,14.90,99.90,894581,32,20060,-73
2020-06-15 11:30:18,19.02,13.23,14.80,99.90,899638,33,20051,-72
2020-06-15 11:30:52,19.67,11.05,14.90,99.90,900176,32,20101,-73
2020-06-15 11:31:24,12.80,9.80,14.90,99.90,903477,32,20048,-74
2020-06-15 11:31:56,12.00,8.80,14.90,99.90,901627,32,20483,-73
2020-06-15 11:32:28,12.63,9.18,14.90,99.90,901128,32,20450,-73
2020-06-15 11:33:00,14.07,9.55,14.80,99.90,896313,33,20478,-73
2020-06-15 11:33:32,15.25,10.57,14.80,99.90,896367,33,20083,-72
2020-06-15 11:34:05,16.15,11.75,14.80,99.90,892960,33,20077,-73
2020-06-15 11:34:38,14.20,11.32,14.80,99.90,894222,33,20377,-72
2020-06-15 11:35:10,13.30,8.52,14.90,99.90,899581,33,20138,-73
2020-06-15 11:35:42,16.85,9.57,14.80,99.90,900802,32,20048,-72
2020-06-15 11:36:15,14.07,9.48,14.80,99.90,899286,32,20165,-73
2020-06-15 11:36:47,15.82,9.00,14.80,99.90,897480,32,20043,-73
2020-06-15 11:37:18,17.20,10.52,14.80,99.90,899503,32,20048,-73
2020-06-15 11:37:50,13.48,9.95,14.80,99.90,900455,32,20071,-73
2020-06-15 11:38:22,17.30,10.52,14.80,99.90,900887,32,20059,-73
2020-06-15 11:38:53,13.18,8.32,14.90,99.90,896855,33,20047,-73
2020-06-15 11:39:26,16.60,10.18,14.80,99.90,896168,33,20040,-73
2020-06-15 11:39:58,14.10,9.68,14.90,99.90,896338,33,20492,-72
2020-06-15 11:40:30,17.85,12.07,14.90,99.90,897290,32,20102,-72
2020-06-15 11:41:02,17.37,11.20,14.90,99.90,899569,32,20451,-71
2020-06-15 11:41:34,12.50,8.38,15.00,99.90,896392,33,20167,-73
2020-06-15 11:42:19,12.98,9.35,14.90,99.90,893167,33,20044,-74
2020-06-15 11:42:50,12.52,9.25,14.90,99.90,892375,33,20416,-72
2020-06-15 11:43:22,13.73,10.45,15.00,99.90,895047,33,20345,-74
2020-06-15 11:43:54,11.60,8.52,15.00,99.90,898378,32,20111,-72
2020-06-15 11:44:30,11.50,9.27,15.00,99.90,900344,32,20039,-73
2020-06-15 11:45:03,10.57,8.75,15.00,99.90,896473,33,20047,-74
2020-06-15 11:45:35,10.35,7.95,15.00,99.90,893578,33,20040,-73
2020-06-15 11:46:10,10.30,8.20,15.00,99.90,887034,33,20478,-72
2020-06-15 11:46:48,13.98,9.98,15.10,99.90,888773,33,20041,-73
2020-06-15 11:47:22,19.60,11.77,15.10,99.90,892400,33,20029,-73
2020-06-15 11:47:54,18.48,11.93,15.10,99.90,899253,32,20105,-73
2020-06-15 11:48:26,14.55,8.30,15.10,99.90,899572,32,20196,-75
2020-06-15 11:48:57,13.00,9.50,15.10,99.90,899279,33,20084,-73
2020-06-15 11:49:30,18.85,11.48,15.10,99.90,899740,32,20052,-73
2020-06-15 11:50:02,12.63,9.38,15.10,99.90,897274,32,20696,-73
2020-06-15 11:50:33,15.38,10.18,15.00,99.90,894345,33,20040,-73
2020-06-15 11:51:05,17.55,9.77,15.00,99.90,896502,33,20048,-72
2020-06-15 11:51:37,12.20,8.88,15.00,99.90,894919,33,20044,-72
2020-06-15 11:52:09,17.87,10.30,15.00,99.90,898313,32,20047,-73
2020-06-15 11:52:44,18.45,11.93,14.90,99.90,900151,32,20513,-73
2020-06-15 11:53:25,22.35,14.52,15.00,99.90,898561,32,20044,-72
2020-06-15 11:53:57,14.80,10.13,15.00,99.90,901519,32,20055,-73
2020-06-15 11:54:29,13.62,10.73,15.00,99.90,903646,32,20035,-73
2020-06-15 11:55:00,15.52,10.10,15.00,99.90,899259,32,20631,-72
2020-06-15 11:55:33,14.77,10.23,15.00,99.90,900354,32,20068,-73
2020-06-15 11:56:05,12.10,9.57,14.90,99.90,900081,32,20055,-72
2020-06-15 11:56:37,13.73,10.13,14.90,99.90,900232,32,20039,-71
2020-06-15 11:57:09,14.43,10.15,14.90,99.90,900458,32,20124,-72
2020-06-15 11:57:41,13.93,10.55,14.90,99.90,898917,32,20505,-73
2020-06-15 11:58:13,17.25,10.82,14.80,99.90,897410,32,20819,-73
2020-06-15 11:58:44,15.70,11.00,14.90,99.90,898786,32,20061,-72
2020-06-15 11:59:16,13.05,9.90,14.80,99.90,898741,32,20043,-73
2020-06-15 11:59:48,12.05,9.57,14.90,99.90,900899,32,20040,-74
2020-06-15 12:00:20,14.93,10.95,14.80,99.90,901647,32,20043,-73
2020-06-15 12:01:12,15.73,11.05,14.80,99.90,903165,32,20435,-72
2020-06-15 12:01:44,17.77,12.30,14.70,99.90,902830,32,20624,-72
2020-06-15 12:02:18,13.48,10.40,14.70,99.90,899714,32,20039,-73
2020-06-15 12:02:50,13.32,10.32,14.70,99.90,899039,32,20039,-72
2020-06-15 12:03:40,14.00,10.45,14.70,99.90,895912,33,20059,-72
2020-06-15 12:04:12,16.95,11.15,14.70,99.90,895466,33,20082,-72
2020-06-15 12:04:47,15.27,10.38,14.70,99.90,900645,32,20091,-73
2020-06-15 12:05:36,16.08,11.32,14.70,99.90,898731,32,20047,-73
2020-06-15 12:06:17,15.82,11.05,14.70,99.90,897439,32,20107,-71
2020-06-15 12:06:57,12.55,9.52,14.70,99.90,899999,32,20154,-73
2020-06-15 12:07:33,16.75,11.70,14.60,99.90,894056,32,20071,-72
2020-06-15 12:08:05,11.77,8.85,14.70,99.90,896622,32,20386,-72
2020-06-15 12:08:37,14.30,10.75,14.60,99.90,899173,32,20177,-71
2020-06-15 12:09:10,16.23,10.35,14.60,99.90,896927,33,20134,-73
2020-06-15 12:10:01,15.50,10.90,14.60,99.90,899586,32,20047,-74
2020-06-15 12:10:33,22.23,14.43,14.60,99.90,902449,32,20070,-72
2020-06-15 12:11:05,11.98,10.18,14.60,99.90,899607,32,20052,-72
2020-06-15 12:11:38,16.25,11.60,14.60,99.90,895683,33,20037,-74
2020-06-15 12:12:10,15.68,11.50,14.60,99.90,893363,33,20071,-72
2020-06-15 12:12:42,17.08,13.18,14.60,99.90,892961,33,20771,-73
2020-06-15 12:13:14,17.77,10.93,14.70,99.90,891301,33,20095,-71
2020-06-15 12:13:46,15.18,10.82,14.70,99.90,893549,33,20304,-71
2020-06-15 12:14:17,11.02,9.02,14.70,99.90,895241,33,20040,-74
2020-06-15 12:14:50,14.80,11.88,14.70,99.90,893736,33,20067,-74
2020-06-15 12:15:26,14.25,9.40,14.70,99.90,893594,33,20067,-74
2020-06-15 12:15:57,14.82,11.57,14.60,99.90,897153,32,20439,-72
2020-06-15 12:16:32,12.43,10.38,14.70,99.90,899628,32,20790,-73
2020-06-15 12:17:04,13.40,10.25,14.60,99.90,900381,32,20039,-72
2020-06-15 12:17:35,17.37,11.77,14.60,99.90,902784,32,20099,-73
2020-06-15 12:18:07,11.68,10.13,14.60,99.90,901866,32,20083,-74
2020-06-15 12:18:39,15.55,11.82,14.50,99.90,902012,32,20734,-73
2020-06-15 12:19:11,12.90,10.23,14.50,99.90,902510,32,20066,-73
2020-06-15 12:19:42,18.58,12.07,14.50,99.90,894161,33,20132,-73
2020-06-15 12:20:14,17.15,10.43,14.60,99.90,890222,33,20550,-73
2020-06-15 12:20:46,14.00,11.88,14.60,99.90,891169,33,20150,-73
2020-06-15 12:21:18,17.40,13.15,14.60,99.90,892043,33,20086,-73
2020-06-15 12:21:50,15.57,10.30,14.60,99.90,896928,33,20067,-74
2020-06-15 12:22:22,13.43,10.65,14.60,99.90,896389,33,20174,-74
2020-06-15 12:22:54,14.32,10.75,14.60,99.90,893627,33,20276,-74
2020-06-15 12:23:25,14.40,9.70,14.70,99.90,893576,33,20098,-74
2020-06-15 12:23:57,15.77,11.55,14.60,99.90,894068,33,20416,-74
2020-06-15 12:24:29,16.85,11.73,14.60,99.90,900416,32,20071,-74
2020-06-15 12:25:01,16.70,12.00,14.70,99.90,900874,32,20048,-74
2020-06-15 12:25:33,15.98,10.50,14.70,99.90,896493,33,20102,-73
2020-06-15 12:26:06,16.37,12.00,14.60,99.90,896512,33,20083,-74
2020-06-15 12:26:38,16.23,12.35,14.70,99.90,893541,33,20381,-74
2020-06-15 12:27:12,14.73,11.77,14.70,99.90,891316,33,20048,-73
2020-06-15 12:27:44,14.10,11.60,14.70,99.90,890791,33,20057,-73
2020-06-15 12:28:16,15.38,11.68,14.80,99.90,891441,33,20351,-74
2020-06-15 12:28:47,17.27,13.82,14.90,99.90,888869,33,20067,-73
2020-06-15 12:29:19,17.92,12.43,14.90,99.90,893874,33,20032,-74
2020-06-15 12:29:51,13.00,11.32,14.90,99.90,894287,33,20043,-74
2020-06-15 12:30:23,15.63,10.40,15.00,99.90,894035,32,20056,-73
2020-06-15 12:30:55,17.70,11.07,15.00,99.90,896645,32,20066,-74
2020-06-15 12:31:27,13.80,10.13,14.90,99.90,891430,33,20084,-74
2020-06-15 12:31:59,12.55,9.45,15.00,99.90,892082,33,20040,-73
2020-06-15 12:32:31,13.32,10.85,14.90,99.90,890233,33,20135,-74
2020-06-15 12:33:03,15.77,11.32,14.90,99.90,893124,33,20385,-74
2020-06-15 12:33:35,15.27,10.98,14.90,99.90,890457,33,20048,-72
2020-06-15 12:34:07,12.00,9.93,14.90,99.90,893358,33,20110,-75
2020-06-15 12:34:39,18.40,12.27,14.80,99.90,888183,33,20080,-74
2020-06-15 12:35:11,17.10,11.88,14.80,99.90,890582,33,20072,-74
2020-06-15 12:35:45,18.60,11.48,14.80,99.90,891043,33,20143,-73
2020-06-15 12:36:21,19.00,14.10,14.80,99.90,894414,33,20086,-73
2020-06-15 12:36:53,18.48,13.38,14.80,99.90,896033,33,20078,-73
2020-06-15 12:37:25,17.05,12.55,14.80,99.90,896525,33,20075,-72
2020-06-15 12:37:57,16.33,10.73,14.80,99.90,893060,33,20842,-73
2020-06-15 12:38:29,17.52,12.05,14.80,99.90,893825,33,20079,-72
2020-06-15 12:39:00,14.02,11.52,14.70,99.90,893765,33,20064,-73
2020-06-15 12:39:32,19.67,12.88,14.70,99.90,893494,33,20562,-74
2020-06-15 12:40:04,16.25,13.02,14.70,99.90,896490,33,20742,-74
2020-06-15 12:40:36,16.23,11.65,14.70,99.90,894644,33,20047,-73
2020-06-15 12:41:09,16.42,12.80,14.70,99.90,900111,32,20099,-73
2020-06-15 12:41:41,16.35,12.07,14.70,99.90,893092,33,20048,-72
2020-06-15 12:42:17,16.67,11.70,14.70,99.90,893379,33,20048,-73
2020-06-15 12:42:48,17.52,11.90,14.70,99.90,892855,33,20051,-73
2020-06-15 12:43:21,17.30,12.15,14.80,99.90,891887,33,20032,-73
2020-06-15 12:43:52,18.52,12.37,14.70,99.90,896237,33,20051,-74
2020-06-15 12:44:24,16.95,11.38,14.80,99.90,893549,33,20650,-74
2020-06-15 12:44:56,13.98,10.60,14.70,99.90,893728,33,20671,-74
2020-06-15 12:45:31,17.33,12.02,14.80,99.90,890019,33,20785,-73
2020-06-15 12:46:06,15.00,11.18,14.80,99.90,896576,33,20126,-74
2020-06-15 12:46:38,18.62,11.07,14.80,99.90,893451,33,20036,-74
2020-06-15 12:47:10,19.02,12.60,14.80,99.90,893182,33,20052,-73
2020-06-15 12:47:43,17.90,12.07,14.80,99.90,890367,33,20044,-73
2020-06-15 12:48:15,21.55,13.32,14.90,99.90,893040,33,20065,-74
2020-06-15 12:48:47,19.77,13.20,14.90,99.90,890902,33,20067,-74
2020-06-15 12:49:19,19.73,13.60,14.90,99.90,897207,32,20094,-73
2020-06-15 12:49:51,14.77,10.73,14.90,99.90,892552,33,20135,-72
2020-06-15 12:50:22,18.27,11.93,14.80,99.90,890787,33,20401,-72
2020-06-15 12:50:59,16.70,13.32,14.80,99.90,893651,33,20100,-74
2020-06-15 12:51:30,16.45,13.20,14.80,99.90,893783,33,20135,-71
2020-06-15 12:52:02,18.70,12.73,14.80,99.90,892072,33,20045,-72
2020-06-15 12:52:35,15.75,11.90,14.80,99.90,894416,33,20155,-73
2020-06-15 12:53:07,15.15,11.68,14.80,99.90,890543,33,20083,-72
2020-06-15 12:53:39,16.90,11.52,14.80,99.90,894729,33,20503,-71
2020-06-15 12:54:11,16.42,12.77,14.80,99.90,893396,33,20040,-73
2020-06-15 12:54:43,15.77,11.68,14.80,99.90,894731,33,20052,-72
2020-06-15 12:55:15,14.90,12.07,14.80,99.90,899229,32,20039,-72
2020-06-15 12:55:47,17.70,13.27,14.70,99.90,900148,32,20733,-72
2020-06-15 12:56:19,14.25,11.25,14.80,99.90,899183,33,20061,-70
2020-06-15 12:56:50,12.55,11.25,14.70,99.90,893731,33,20048,-72
2020-06-15 12:57:22,17.35,12.10,14.80,99.90,896233,33,20039,-71
2020-06-15 12:57:55,17.55,11.57,14.70,99.90,896157,33,20087,-72
2020-06-15 12:58:29,16.50,11.38,14.70,99.90,899101,32,20040,-71
2020-06-15 12:59:00,11.73,9.98,14.70,99.90,901437,32,20043,-72
2020-06-15 12:59:32,16.00,11.98,14.60,99.90,902236,32,20165,-71
2020-06-15 13:00:21,17.75,12.45,14.70,99.90,895978,33,20094,-71
2020-06-15 13:00:53,13.77,11.23,14.60,99.90,889968,33,20116,-71
2020-06-15 13:01:25,17.48,12.23,14.60,99.90,890096,33,20091,-73
2020-06-15 13:01:58,15.40,11.98,14.60,99.90,894363,33,20048,-71
2020-06-15 13:02:29,12.70,10.55,14.60,99.90,897186,32,20141,-72
2020-06-15 13:03:01,15.75,11.52,14.60,99.90,899173,33,20051,-72
2020-06-15 13:03:33,14.50,11.27,14.60,99.90,899228,33,20534,-73
2020-06-15 13:04:05,17.67,13.57,14.60,99.90,895445,33,20063,-72
2020-06-15 13:04:36,17.75,12.43,14.60,99.90,895794,33,20621,-73
2020-06-15 13:05:09,13.95,11.95,14.60,99.90,893087,33,20596,-72
2020-06-15 13:05:40,16.52,11.15,14.60,99.90,887845,33,20711,-72
2020-06-15 13:06:12,16.42,11.48,14.60,99.90,887289,33,20049,-72
2020-06-15 13:06:44,21.33,13.68,14.60,99.90,887144,33,20057,-72
2020-06-15 13:07:16,14.65,11.00,14.60,99.90,888293,33,20526,-72
2020-06-15 13:07:47,15.55,12.02,14.60,99.90,894090,33,20373,-73
2020-06-15 13:08:20,21.20,13.35,14.60,99.90,897557,32,20083,-71
2020-06-15 13:08:52,16.52,12.57,14.60,99.90,899207,32,20044,-74
2020-06-15 13:09:23,16.05,13.30,14.60,99.90,898984,32,20073,-72
2020-06-15 13:09:55,16.73,12.18,14.60,99.90,896313,33,20036,-72
2020-06-15 13:10:26,17.90,12.70,14.60,99.90,893601,33,20052,-71
2020-06-15 13:10:59,18.20,12.52,14.70,99.90,897158,33,20035,-73
2020-06-15 13:11:30,19.08,13.00,14.70,99.90,892245,33,20115,-73
2020-06-15 13:12:05,18.00,13.43,14.70,99.90,893661,33,20071,-72
2020-06-15 13:12:37,16.90,12.98,14.70,99.90,897216,33,20541,-72
2020-06-15 13:13:08,14.80,11.73,14.70,99.90,897043,32,20085,-74
2020-06-15 13:13:40,14.85,10.80,14.70,99.90,896176,33,20391,-72
2020-06-15 13:14:12,17.17,10.52,14.80,99.90,893012,33,20063,-72
2020-06-15 13:14:44,16.37,11.93,14.80,99.90,892745,33,20072,-74
2020-06-15 13:15:17,16.27,10.75,14.80,99.90,893334,33,20409,-71
2020-06-15 13:15:49,15.40,11.77,14.80,99.90,896913,33,20098,-72
2020-06-15 13:16:21,22.20,14.10,14.80,99.90,899112,32,20419,-70
2020-06-15 13:16:55,12.27,9.43,14.90,99.90,901073,32,20782,-72
2020-06-15 13:17:26,13.10,9.02,14.80,99.90,898794,32,20411,-73
2020-06-15 13:17:58,15.43,10.50,14.80,99.90,899000,32,20039,-71
2020-06-15 13:18:30,10.90,9.07,14.80,99.90,894724,33,20099,-72
2020-06-15 13:19:01,16.62,10.00,14.80,99.90,897355,33,20466,-72
2020-06-15 13:19:33,13.68,11.52,14.80,99.90,899328,33,20371,-72
2020-06-15 13:20:10,18.05,11.80,14.80,99.90,890915,33,20044,-73
2020-06-15 13:20:42,13.45,10.40,14.80,99.90,890181,33,20461,-73
2020-06-15 13:21:14,12.75,10.75,14.80,99.90,887347,33,20087,-72
2020-06-15 13:21:46,13.77,10.55,14.80,99.90,889600,33,20091,-72
2020-06-15 13:22:18,15.52,11.45,14.80,99.90,896796,33,20112,-73
2020-06-15 13:22:49,14.35,11.90,14.90,99.90,896262,33,20472,-72
2020-06-15 13:23:21,12.07,9.80,14.90,99.90,896225,33,20463,-72
2020-06-15 13:23:53,13.35,10.60,14.80,99.90,899563,32,20111,-70
2020-06-15 13:24:24,13.35,10.25,14.80,99.90,896004,33,20630,-73
2020-06-15 13:24:56,12.40,9.52,14.80,99.90,896583,32,20424,-72
2020-06-15 13:25:28,17.12,10.80,14.80,99.90,896799,32,20051,-72
2020-06-15 13:26:00,15.82,11.63,14.80,99.90,899460,32,20048,-72
2020-06-15 13:26:31,17.23,11.60,14.80,99.90,903110,32,20102,-72
2020-06-15 13:27:03,15.07,10.23,14.80,99.90,905398,32,20043,-72
2020-06-15 13:27:35,15.52,10.93,14.80,99.90,899184,32,20219,-71
2020-06-15 13:28:07,15.43,10.45,14.70,99.90,896323,33,20047,-74
2020-06-15 13:28:38,13.62,11.48,14.70,99.90,896333,33,20072,-71
2020-06-15 13:29:10,16.20,12.35,14.70,99.90,896977,32,20090,-74
2020-06-15 13:29:43,15.30,11.93,14.70,99.90,900268,32,20095,-71
2020-06-15 13:30:22,16.12,13.00,14.70,99.90,899697,33,20525,-73
2020-06-15 13:30:54,12.98,11.63,14.70,99.90,893664,33,20582,-72
2020-06-15 13:31:26,18.15,10.88,14.70,99.90,887201,33,20712,-72
2020-06-15 13:31:57,15.30,10.90,14.70,99.90,891849,33,20090,-72
2020-06-15 13:32:29,14.02,11.50,14.70,99.90,894125,33,20488,-71
2020-06-15 13:33:01,17.25,11.30,14.80,99.90,896534,33,20497,-71
2020-06-15 13:33:32,18.85,12.75,14.80,99.90,893486,33,20703,-72
2020-06-15 13:34:04,14.90,9.52,14.80,99.90,897120,33,20376,-72
2020-06-15 13:34:36,14.25,10.88,14.80,99.90,899778,32,20213,-73
2020-06-15 13:35:08,16.23,11.20,14.80,99.90,899156,33,20079,-72
2020-06-15 13:35:40,14.27,11.07,14.80,99.90,898685,32,20083,-72
2020-06-15 13:36:12,16.23,10.77,14.80,99.90,903908,32,20090,-73
2020-06-15 13:36:45,11.63,10.25,14.80,99.90,894701,33,20055,-73
2020-06-15 13:37:17,14.10,10.10,14.80,99.90,887003,33,20766,-71
2020-06-15 13:37:49,15.57,10.57,14.80,99.90,886226,33,20445,-72
2020-06-15 13:38:21,16.37,10.77,14.80,99.90,883939,33,20092,-72
2020-06-15 13:38:53,13.30,11.10,14.80,99.90,892421,33,20687,-73
2020-06-15 13:39:24,15.40,12.43,14.80,99.90,899457,32,20131,-72
2020-06-15 13:39:56,18.48,13.30,14.80,99.90,898057,33,20035,-73
2020-06-15 13:40:28,17.45,12.98,14.80,99.90,896991,33,20044,-72
2020-06-15 13:41:00,14.30,11.43,14.80,99.90,898398,33,20078,-73
2020-06-15 13:41:32,16.77,11.23,14.80,99.90,895250,32,20068,-71
2020-06-15 13:42:04,16.00,12.55,14.80,99.90,896623,33,20048,-73
2020-06-15 13:42:36,12.98,10.30,14.80,99.90,893482,33,20143,-74
2020-06-15 13:43:08,16.27,11.82,14.80,99.90,894189,33,20063,-72
2020-06-15 13:43:40,12.75,10.07,14.80,99.90,890980,33,20044,-72
2020-06-15 13:44:11,14.52,10.85,14.80,99.90,894346,33,20045,-72
2020-06-15 13:44:46,12.00,9.75,14.80,99.90,893969,33,20049,-72
2020-06-15 13:45:18,16.10,10.85,14.70,99.90,897685,32,20115,-73
2020-06-15 13:45:50,19.40,11.63,14.70,99.90,896354,33,20060,-72
2020-06-15 13:46:44,12.52,10.52,14.70,99.90,894997,33,20115,-72
2020-06-15 13:47:30,22.20,12.30,14.60,99.90,893631,33,20090,-73
2020-06-15 13:48:08,15.70,11.43,14.70,99.90,894865,33,20379,-72
2020-06-15 13:48:39,12.07,10.02,14.70,99.90,899704,32,20081,-73
2020-06-15 13:49:12,14.63,10.52,14.70,99.90,899945,32,20463,-72
2020-06-15 13:49:44,11.73,9.20,14.60,99.90,900863,32,20578,-72
2020-06-15 13:50:17,15.00,11.88,14.60,99.90,901528,32,20469,-73
2020-06-15 13:50:51,13.15,10.05,14.60,99.90,896475,33,20070,-73
2020-06-15 13:51:23,9.98,8.88,14.60,99.90,895238,33,20085,-72
2020-06-15 13:52:14,17.77,10.57,14.60,99.90,890800,33,20053,-72
2020-06-15 13:52:46,12.00,9.52,14.50,99.90,893075,33,20149,-71
2020-06-15 13:53:18,11.00,8.23,14.50,99.90,898396,33,20052,-73
2020-06-15 13:53:50,13.85,8.90,14.50,99.90,900004,32,20044,-73
2020-06-15 13:54:22,10.95,8.93,14.50,99.90,899903,32,20720,-74
2020-06-15 13:54:54,17.70,10.38,14.50,99.90,899949,32,20169,-74
2020-06-15 13:55:30,14.00,10.45,14.50,99.90,890662,33,20045,-72
2020-06-15 13:56:01,11.10,8.95,14.50,99.90,889243,33,20037,-73
2020-06-15 13:56:33,16.58,9.95,14.50,99.90,887245,33,20491,-72
2020-06-15 13:57:05,12.98,10.00,14.50,99.90,886458,33,21486,-72
2020-06-15 13:57:38,14.05,10.70,14.50,99.90,887919,33,20091,-73
2020-06-15 13:58:11,12.82,9.00,14.50,99.90,889941,33,20056,-73
2020-06-15 13:58:42,13.68,10.48,14.50,99.90,895735,32,20044,-72
2020-06-15 13:59:14,12.77,9.35,14.50,99.90,894264,33,20086,-72
2020-06-15 13:59:46,12.90,10.40,14.50,99.90,891796,33,20099,-72
2020-06-15 14:00:22,11.95,10.32,14.50,99.90,894031,33,20106,-72
2020-06-15 14:01:13,11.77,9.23,14.50,99.90,892439,33,20100,-72
2020-06-15 14:01:51,15.93,10.88,14.50,99.90,897080,33,20036,-74
2020-06-15 14:02:25,14.70,10.73,14.50,99.90,893583,33,20107,-73
2020-06-15 14:03:02,10.98,8.40,14.50,99.90,894083,33,20048,-72
2020-06-15 14:03:33,8.40,7.53,14.50,99.90,896068,33,20071,-73
2020-06-15 14:04:11,13.23,8.80,14.40,99.90,891593,33,20124,-71
2020-06-15 14:05:01,13.85,9.52,14.40,99.90,891172,33,20346,-73
2020-06-15 14:05:34,14.80,9.35,14.40,99.90,893811,33,20035,-72
2020-06-15 14:06:05,11.30,9.07,14.40,99.90,896995,33,20162,-71
2020-06-15 14:06:57,12.75,9.70,14.40,99.90,895860,33,20040,-73
2020-06-15 14:07:29,12.85,9.38,14.40,99.90,899291,32,20095,-72
2020-06-15 14:08:21,11.75,9.73,14.30,99.90,896471,33,20103,-73
2020-06-15 14:08:52,14.02,9.32,14.30,99.90,899748,32,20142,-72
2020-06-15 14:09:24,14.05,10.60,14.40,99.90,899595,33,20044,-73
2020-06-15 14:09:56,8.10,6.85,14.40,99.90,902456,32,20047,-72
2020-06-15 14:10:28,7.87,5.43,14.30,99.90,903107,32,20082,-73
2020-06-15 14:11:02,7.95,5.87,14.30,99.90,901281,32,20115,-73
2020-06-15 14:11:34,8.20,6.37,14.30,99.90,903717,32,20032,-72
2020-06-15 14:12:05,14.63,8.68,14.20,99.90,899446,33,20074,-73
2020-06-15 14:12:37,11.32,7.97,14.20,99.90,897163,33,20063,-73
2020-06-15 14:13:42,10.13,6.53,14.20,99.90,899744,32,20083,-79
2020-06-15 14:14:15,11.60,7.22,14.20,99.90,899789,32,20047,-80
2020-06-15 14:14:47,8.55,6.75,14.20,99.90,898202,33,20111,-79
2020-06-15 14:15:19,9.35,7.30,14.20,99.90,897618,33,20131,-83
2020-06-15 14:15:51,8.88,6.43,14.20,99.90,898136,33,20083,-80
2020-06-15 14:16:22,10.30,6.97,14.10,99.90,901274,32,20056,-81
2020-06-15 14:16:55,9.13,6.40,14.10,99.90,903859,32,20347,-84
2020-06-15 14:17:26,12.57,6.78,14.20,99.90,900357,32,20040,-79
2020-06-15 14:17:58,11.30,6.65,14.20,99.90,893955,33,20213,-80
2020-06-15 14:18:29,10.30,6.00,14.20,99.90,894419,33,20095,-79
2020-06-15 14:19:01,7.40,4.65,14.10,99.90,895085,33,20099,-79
2020-06-15 14:19:33,6.32,4.53,14.10,99.90,897606,33,20178,-79
2020-06-15 14:20:05,7.85,5.03,14.10,99.90,900810,33,20066,-78
2020-06-15 14:20:36,6.07,4.75,14.00,99.90,900577,32,20419,-78
2020-06-15 14:21:08,9.13,4.45,14.00,99.90,897195,32,20056,-80
2020-06-15 14:21:40,7.47,5.03,14.00,99.90,899710,33,20397,-78
2020-06-15 14:22:11,8.00,6.47,13.90,99.90,901126,32,20365,-79
2020-06-15 14:22:43,11.35,5.28,13.90,99.90,900250,32,20047,-77
2020-06-15 14:23:15,11.35,6.43,13.90,99.90,895837,33,20455,-79
2020-06-15 14:23:47,8.52,5.47,13.90,99.90,888551,33,20067,-80
2020-06-15 14:24:18,8.70,5.20,13.90,99.90,888049,33,20103,-79
2020-06-15 14:24:50,7.65,4.70,13.80,99.90,891986,33,20713,-79
2020-06-15 14:25:22,8.50,5.68,13.90,99.90,893557,33,20040,-78
2020-06-15 14:25:53,7.47,5.10,13.80,99.90,896580,33,20440,-78
2020-06-15 14:26:28,8.13,5.00,13.80,99.90,898091,33,20112,-79
2020-06-15 14:27:08,7.50,4.50,13.80,99.90,901256,32,20471,-79
2020-06-15 14:27:40,5.20,4.15,13.80,99.90,899234,33,20115,-77
2020-06-15 14:28:11,6.20,4.50,13.70,99.90,900659,32,20109,-78
2020-06-15 14:28:43,7.40,5.62,13.80,99.90,899800,32,20043,-79
2020-06-15 14:29:15,5.65,3.90,13.70,99.90,895623,33,20071,-78
2020-06-15 14:29:46,6.93,4.45,13.80,99.90,894002,33,20067,-79
2020-06-15 14:30:18,5.78,5.05,13.80,99.90,895578,33,20043,-78
2020-06-15 14:30:50,10.20,5.62,13.70,99.90,897105,33,20055,-79
2020-06-15 14:31:22,6.47,4.72,13.70,99.90,893645,33,20496,-79
2020-06-15 14:31:54,8.70,4.93,13.80,99.90,894382,33,20045,-78
2020-06-15 14:32:26,4.82,3.67,13.70,99.90,894312,33,20052,-76
2020-06-15 14:32:57,5.12,3.87,13.70,99.90,891721,33,20123,-79
2020-06-15 14:33:29,5.43,4.25,13.70,99.90,891320,33,20115,-80
2020-06-15 14:34:01,5.50,3.35,13.70,99.90,891863,33,20032,-78
2020-06-15 14:34:33,7.60,3.20,13.70,99.90,890401,33,20558,-78
2020-06-15 14:35:06,4.90,3.53,13.60,99.90,889511,33,20049,-80
2020-06-15 14:35:38,3.87,3.33,13.60,99.90,888894,33,20049,-78
2020-06-15 14:36:10,5.55,3.22,13.60,99.90,886123,33,20053,-78
2020-06-15 14:36:42,4.95,2.87,13.60,99.90,889998,33,20038,-79
2020-06-15 14:37:14,4.28,3.08,13.60,99.90,891676,33,20044,-79
2020-06-15 14:37:46,3.53,2.53,13.50,99.90,891528,33,20102,-78
2020-06-15 14:38:17,3.40,2.42,13.50,99.90,891709,33,20377,-77
2020-06-15 14:38:50,6.43,2.60,13.50,99.90,893409,33,20041,-78
2020-06-15 14:39:21,3.65,2.00,13.40,99.90,897879,33,20039,-79
2020-06-15 14:39:53,3.10,2.12,13.40,99.90,897192,33,20048,-77
2020-06-15 14:40:26,4.57,2.25,13.40,99.90,895688,33,20463,-78
2020-06-15 14:41:06,5.22,2.00,13.40,99.90,897459,33,20037,-79
2020-06-15 14:41:38,5.05,2.30,13.30,99.90,897352,33,20467,-79
2020-06-15 14:42:10,2.72,2.20,13.30,99.90,897086,33,20060,-78
2020-06-15 14:42:42,4.78,1.73,13.20,99.90,894558,33,20136,-79
2020-06-15 14:43:13,3.35,2.05,13.20,99.90,893989,33,20184,-79
2020-06-15 14:44:05,3.35,2.37,13.20,99.90,891751,33,20193,-78
2020-06-15 14:44:56,3.78,2.00,13.20,99.90,898884,33,20048,-77
2020-06-15 14:45:27,3.10,1.95,13.20,99.90,901102,32,20075,-79
2020-06-15 14:45:59,2.47,2.00,13.10,99.90,900581,32,20075,-80
2020-06-15 14:46:31,5.10,2.12,13.10,99.90,901215,32,20056,-78
2020-06-15 14:47:03,3.70,1.90,13.10,99.90,898929,32,20132,-78
2020-06-15 14:47:37,3.72,2.33,13.10,99.90,897800,33,20079,-79
2020-06-15 14:48:09,5.90,2.60,13.10,99.90,896282,33,20048,-79
2020-06-15 14:48:41,3.33,2.42,13.10,99.90,895380,33,20477,-78
2020-06-15 14:49:13,4.95,2.60,13.10,99.90,894272,33,20048,-80
2020-06-15 14:49:44,3.53,2.45,13.10,99.90,893601,33,20049,-79
2020-06-15 14:50:16,4.03,2.33,13.10,99.90,893313,33,20129,-79
2020-06-15 14:50:48,2.65,2.05,13.10,99.90,892797,33,20044,-81
2020-06-15 14:51:20,5.15,2.80,13.10,99.90,891856,33,20074,-78
2020-06-15 14:51:51,7.03,3.00,13.10,99.90,891641,33,20098,-78
2020-06-15 14:52:32,5.47,3.60,13.10,99.90,892074,33,20064,-78
2020-06-15 14:53:04,6.18,3.22,13.10,99.90,893212,33,20114,-78
2020-06-15 14:53:36,7.12,3.83,13.10,99.90,894701,33,20067,-79
2020-06-15 14:54:11,4.15,2.95,13.10,99.90,889995,33,20115,-80
2020-06-15 14:54:43,5.22,3.00,13.10,99.90,885309,33,20041,-78
2020-06-15 14:55:17,4.80,3.25,13.10,99.90,887645,33,20442,-81
2020-06-15 14:55:48,7.37,3.40,13.10,99.90,890231,33,20049,-78
2020-06-15 14:56:20,6.95,3.83,13.10,99.90,896140,32,20044,-78
2020-06-15 14:56:52,5.65,4.50,13.10,99.90,901503,32,20538,-79
2020-06-15 14:57:23,6.57,4.50,13.10,99.90,901325,32,20114,-80
2020-06-15 14:58:04,6.43,4.07,13.10,99.90,901369,32,20075,-80
2020-06-15 14:58:36,6.20,4.95,13.10,99.90,897795,33,20044,-78
2020-06-15 14:59:08,7.80,4.53,13.10,99.90,895624,33,20052,-79
2020-06-15 14:59:40,6.90,4.50,13.10,99.90,895665,33,20052,-79
2020-06-15 15:00:12,5.70,4.30,13.10,99.90,892979,33,20145,-79
2020-06-15 15:00:44,7.05,4.75,13.10,99.90,895188,33,20067,-79
2020-06-15 15:01:16,6.72,5.15,13.20,99.90,894618,33,20458,-80
2020-06-15 15:01:47,8.93,5.53,13.20,99.90,898503,32,20106,-79
2020-06-15 15:02:19,10.75,5.93,13.20,99.90,900861,32,20427,-79
2020-06-15 15:02:51,11.10,6.32,13.20,99.90,900570,32,20047,-79
2020-06-15 15:03:22,11.07,7.43,13.20,99.90,900554,32,20075,-78
2020-06-15 15:03:54,7.90,5.30,13.20,99.90,901115,33,20098,-80
2020-06-15 15:04:26,9.90,5.95,13.20,99.90,901288,32,20106,-80
2020-06-15 15:04:58,10.63,7.43,13.30,99.90,901264,32,20111,-80
2020-06-15 15:05:30,6.97,5.32,13.30,99.90,901765,32,20086,-81
2020-06-15 15:06:02,11.40,6.90,13.30,99.90,897617,33,20106,-79
2020-06-15 15:06:33,9.32,6.47,13.30,99.90,898213,33,20061,-79
2020-06-15 15:07:05,10.73,6.80,13.30,99.90,898761,33,20090,-79
2020-06-15 15:07:37,12.30,7.32,13.30,99.90,896480,33,20052,-80
2020-06-15 15:08:09,11.07,8.27,13.30,99.90,895190,33,20040,-80
2020-06-15 15:08:41,9.80,7.53,13.40,99.90,895106,33,20093,-81
2020-06-15 15:09:12,10.65,7.30,13.40,99.90,890389,33,20084,-81
2020-06-15 15:09:44,11.23,7.40,13.40,99.90,886770,33,20065,-80
2020-06-15 15:10:16,11.75,7.97,13.40,99.90,892052,33,20053,-79
2020-06-15 15:10:48,9.77,7.65,13.40,99.90,892172,33,20571,-79
2020-06-15 15:11:20,9.95,7.80,13.40,99.90,891215,33,20064,-79
2020-06-15 15:11:52,12.20,8.25,13.50,99.90,897565,33,20059,-80
2020-06-15 15:12:23,9.45,7.40,13.40,99.90,897094,33,20147,-79
2020-06-15 15:12:55,9.45,7.78,13.40,99.90,898576,32,20036,-79
2020-06-15 15:13:36,10.48,7.40,13.40,99.90,900461,32,20794,-80
2020-06-15 15:14:08,13.50,13.50,13.50,99.90,901154,32,20040,-80
2020-06-15 15:14:40,10.77,7.57,13.50,99.90,899759,32,19982,-78
2020-06-15 15:15:12,15.27,8.80,13.50,99.90,897527,33,20069,-79
2020-06-15 15:15:44,14.25,9.40,13.50,99.90,893099,33,20478,-78
2020-06-15 15:16:16,10.95,8.40,13.50,99.90,894487,33,20040,-79
2020-06-15 15:16:48,10.43,6.97,13.50,99.90,891591,33,20393,-77
2020-06-15 15:17:19,10.80,6.80,13.50,99.90,891832,33,20090,-80
2020-06-15 15:17:51,9.32,7.32,13.50,99.90,895345,33,20052,-78
2020-06-15 15:18:23,8.55,6.00,13.50,99.90,897868,32,20048,-80
2020-06-15 15:18:55,8.57,6.72,13.40,99.90,897582,32,20083,-79
2020-06-15 15:19:27,9.05,6.60,13.40,99.90,897596,33,20154,-80
2020-06-15 15:19:58,10.25,8.32,13.40,99.90,891530,33,20123,-79
2020-06-15 15:20:30,10.48,7.53,13.40,99.90,891601,33,20119,-78
2020-06-15 15:21:02,8.07,7.25,13.40,99.90,894673,33,20492,-80
2020-06-15 15:21:34,10.65,6.70,13.40,99.90,896082,32,20049,-79
2020-06-15 15:22:05,8.60,6.25,13.40,99.90,901095,32,20031,-81
2020-06-15 15:22:37,7.87,7.10,13.40,99.90,900693,32,20036,-78
2020-06-15 15:23:09,6.70,5.10,13.40,99.90,899393,32,20103,-78
2020-06-15 15:23:40,7.82,6.37,13.40,99.90,899915,32,20083,-79
2020-06-15 15:24:12,12.43,7.40,13.40,99.90,894585,33,20032,-81
2020-06-15 15:24:44,8.93,6.05,13.30,99.90,897614,33,20067,-79
2020-06-15 15:25:16,12.90,7.78,13.30,99.90,895854,33,20087,-79
2020-06-15 15:25:47,10.05,7.80,13.30,99.90,896642,33,20063,-78
2020-06-15 15:26:19,9.90,7.82,13.30,99.90,900606,32,20576,-79
2020-06-15 15:26:51,9.32,7.65,13.30,99.90,900186,33,20077,-78
2020-06-15 15:27:23,19.83,7.32,13.30,99.90,893830,33,20040,-80
2020-06-15 15:27:58,11.20,6.72,13.30,99.90,894368,33,20508,-79
2020-06-15 15:28:32,12.07,8.93,13.30,99.90,890313,33,20056,-81
2020-06-15 15:29:04,8.65,7.85,13.30,99.90,894195,33,20089,-79
2020-06-15 15:29:36,10.15,6.82,13.30,99.90,897104,33,20048,-82
2020-06-15 15:30:07,11.10,8.20,13.30,99.90,897030,33,20055,-80
2020-06-15 15:30:39,11.05,8.43,13.40,99.90,902109,32,20039,-80
2020-06-15 15:31:14,12.30,7.15,13.40,99.90,900534,32,20739,-81
2020-06-15 15:32:04,12.20,8.20,13.40,99.90,900661,32,20039,-81
2020-06-15 15:32:35,10.20,8.65,13.40,99.90,897018,33,20127,-79
2020-06-15 15:33:07,12.02,8.07,13.40,99.90,893823,33,20685,-80
2020-06-15 15:33:39,12.88,8.95,13.40,99.90,894077,33,20053,-79
2020-06-15 15:34:11,10.02,6.82,13.40,99.90,891137,33,20793,-79
2020-06-15 15:34:43,13.50,9.40,13.40,99.90,892284,33,20107,-79
2020-06-15 15:35:15,10.55,8.68,13.40,99.90,894436,33,20099,-79
2020-06-15 15:35:47,15.13,10.10,13.40,99.90,897891,32,20479,-79
2020-06-15 15:36:19,16.40,9.55,13.40,99.90,900079,32,20040,-80
2020-06-15 15:36:51,13.15,7.40,13.50,99.90,899674,32,20150,-79
2020-06-15 15:37:23,11.98,8.38,13.50,99.90,898645,32,20050,-79
2020-06-15 15:37:56,11.85,8.68,13.50,99.90,894431,33,20048,-80
2020-06-15 15:38:28,10.32,8.73,13.50,99.90,894456,33,20045,-79
2020-06-15 15:39:00,14.27,9.35,13.50,99.90,892645,33,20049,-78
2020-06-15 15:39:32,10.35,8.48,13.60,99.90,894612,33,20606,-79
2020-06-15 15:40:05,8.80,7.30,13.60,99.90,895024,33,20149,-79
2020-06-15 15:40:36,12.25,8.77,13.60,99.90,895525,33,20060,-78
2020-06-15 15:41:08,9.13,8.07,13.60,99.90,897199,33,20055,-80
2020-06-15 15:41:40,11.30,8.18,13.60,99.90,898695,32,20082,-79
2020-06-15 15:42:12,13.95,8.77,13.60,99.90,900824,33,20542,-80
2020-06-15 15:42:43,14.32,8.68,13.60,99.90,900591,32,20048,-79
2020-06-15 15:43:15,13.55,9.90,13.60,99.90,899863,33,20083,-79
2020-06-15 15:43:47,12.13,9.00,13.60,99.90,897910,32,20079,-78
2020-06-15 15:44:19,9.65,7.28,13.60,99.90,899471,32,20040,-81
2020-06-15 15:44:51,11.75,9.18,13.60,99.90,900705,32,20058,-79
2020-06-15 15:45:23,10.48,7.95,13.60,99.90,900224,32,20103,-79
2020-06-15 15:45:55,11.70,7.90,13.60,99.90,897234,33,20403,-79
2020-06-15 15:46:29,10.65,9.02,13.60,99.90,893912,33,20080,-80
2020-06-15 15:47:22,12.90,8.73,13.60,99.90,893933,33,20033,-80
2020-06-15 15:47:53,11.80,7.47,13.60,99.90,898895,33,20481,-80
2020-06-15 15:48:25,10.32,8.35,13.60,99.90,898785,32,20070,-80
2020-06-15 15:48:57,10.65,8.32,13.60,99.90,900393,32,20070,-81
2020-06-15 15:49:29,9.50,7.10,13.60,99.90,896670,33,20052,-81
2020-06-15 15:50:01,13.35,7.72,13.60,99.90,898668,33,20143,-79
2020-06-15 15:50:36,11.80,8.00,13.50,99.90,894995,33,20136,-80
2020-06-15 15:51:10,10.25,7.35,13.50,99.90,894715,33,20045,-79
2020-06-15 15:51:42,9.88,7.70,13.50,99.90,892499,33,20075,-79
2020-06-15 15:52:14,11.82,8.57,13.50,99.90,894947,33,20103,-81
2020-06-15 15:52:46,11.18,8.55,13.50,99.90,897814,33,20060,-79
2020-06-15 15:53:18,9.05,8.15,13.50,99.90,894870,33,20074,-79
2020-06-15 15:53:50,14.20,10.20,13.40,99.90,893957,33,20045,-79
2020-06-15 15:54:21,11.93,8.00,13.50,99.90,891706,33,20087,-79
2020-06-15 15:54:53,9.57,7.80,13.50,99.90,891325,33,20044,-79
2020-06-15 15:55:25,11.12,8.80,13.50,99.90,895066,33,20040,-79
2020-06-15 15:55:56,11.05,7.87,13.50,99.90,894543,33,20033,-80
2020-06-15 15:56:28,13.93,9.60,13.50,99.90,894193,33,20452,-79
2020-06-15 15:57:00,11.40,9.95,13.50,99.90,888763,33,20048,-82
2020-06-15 15:57:32,13.73,9.73,13.50,99.90,889148,33,20097,-80
2020-06-15 15:58:04,12.50,9.13,13.50,99.90,889735,33,20057,-78
2020-06-15 15:58:36,11.35,9.50,13.50,99.90,885152,33,20072,-80
2020-06-15 15:59:08,10.75,9.02,13.50,99.90,889251,33,20044,-79
2020-06-15 15:59:39,16.05,9.98,13.50,99.90,891497,33,20044,-79
2020-06-15 16:00:11,19.42,13.13,13.50,99.90,892855,33,20400,-79
2020-06-15 16:00:44,15.75,12.13,13.50,99.90,892818,33,20045,-81
2020-06-15 16:01:17,16.40,11.50,13.50,99.90,891705,33,20044,-79
2020-06-15 16:01:49,13.25,9.45,13.50,99.90,894790,33,20075,-80
2020-06-15 16:02:20,12.13,8.77,13.50,99.90,888914,33,20636,-78
2020-06-15 16:03:18,14.18,9.32,13.50,99.90,886503,33,20072,-79
2020-06-15 16:03:50,12.30,9.43,13.60,99.90,886265,33,20528,-79
2020-06-15 16:04:22,14.82,10.70,13.60,99.90,888666,33,20444,-79
2020-06-15 16:04:58,10.65,9.23,13.60,99.90,894411,33,20151,-80
2020-06-15 16:05:49,11.68,9.60,13.60,99.90,898065,33,20044,-79
2020-06-15 16:06:24,11.12,9.05,13.60,99.90,898803,33,20040,-83
2020-06-15 16:06:55,15.10,10.73,13.60,99.90,900164,33,20081,-78
2020-06-15 16:07:27,11.60,10.10,13.60,99.90,900615,33,20122,-79
2020-06-15 16:08:02,14.90,12.43,13.60,99.90,898425,33,20461,-79
2020-06-15 16:08:33,15.93,11.23,13.60,99.90,897215,33,20044,-79
2020-06-15 16:09:16,14.93,11.25,13.60,99.90,894097,33,20071,-80
2020-06-15 16:09:50,14.73,10.68,13.60,99.90,896915,33,20051,-78
2020-06-15 16:10:22,14.77,12.70,13.60,99.90,894417,33,20063,-79
2020-06-15 16:10:53,16.85,13.98,13.60,99.90,895925,33,20053,-79
2020-06-15 16:11:26,18.27,12.88,13.50,99.90,896430,33,20099,-79
2020-06-15 16:11:58,16.37,12.68,13.60,99.90,897813,33,20626,-79
2020-06-15 16:12:29,16.35,12.65,13.60,99.90,898269,33,20039,-80
2020-06-15 16:13:01,15.98,12.45,13.60,99.90,900495,32,20499,-78
2020-06-15 16:13:33,15.65,12.35,13.60,99.90,898487,32,20131,-77
2020-06-15 16:14:06,17.20,11.43,13.60,99.90,899186,33,20661,-80
2020-06-15 16:14:38,15.13,12.30,13.60,99.90,900166,32,20043,-79
2020-06-15 16:15:09,15.90,13.25,13.70,99.90,900027,33,20048,-78
2020-06-15 16:15:41,19.23,15.00,13.70,99.90,900456,32,20475,-79
2020-06-15 16:16:13,17.90,12.52,13.60,99.90,896182,33,20495,-79
2020-06-15 16:16:45,13.75,11.43,13.70,99.90,897349,33,20503,-78
2020-06-15 16:17:17,19.05,14.73,13.60,99.90,894309,33,20052,-79
2020-06-15 16:17:48,15.77,12.45,13.70,99.90,893359,33,20070,-79
2020-06-15 16:18:23,18.48,12.73,13.70,99.90,896907,33,20071,-79
2020-06-15 16:18:55,14.98,13.30,13.60,99.90,898197,32,20118,-79
2020-06-15 16:19:26,16.30,12.45,13.70,99.90,897068,33,20518,-79
2020-06-15 16:19:58,20.62,14.30,13.70,99.90,891101,33,20483,-79
2020-06-15 16:20:30,21.02,16.15,13.70,99.90,889371,33,20072,-78
2020-06-15 16:21:02,20.90,14.52,13.70,99.90,887186,33,20049,-78
2020-06-15 16:21:34,19.58,14.82,13.70,99.90,868833,33,618711,-79
2020-06-15 16:22:08,16.58,14.48,13.80,99.90,892036,33,20076,-79
2020-06-15 16:22:40,19.83,13.75,13.80,99.90,888569,33,20045,-78
2020-06-15 16:23:12,14.93,12.07,13.80,99.90,892013,33,20092,-78
2020-06-15 16:23:44,23.58,15.32,13.90,99.90,893944,33,20052,-79
2020-06-15 16:24:16,16.95,13.23,13.90,99.90,892092,33,20040,-80
2020-06-15 16:24:47,17.42,14.05,13.90,99.90,897423,33,20505,-79
2020-06-15 16:25:19,18.85,15.38,13.90,99.90,894761,33,20566,-80
2020-06-15 16:25:51,20.95,15.43,13.90,99.90,893310,33,20037,-78
2020-06-15 16:26:22,19.17,14.87,13.90,99.90,898034,33,20084,-79
2020-06-15 16:26:58,20.25,16.35,13.90,99.90,891857,33,20116,-79
2020-06-15 16:27:29,19.98,14.63,13.90,99.90,888604,33,20417,-79
2020-06-15 16:28:01,17.23,13.50,13.90,99.90,888518,33,20041,-78
2020-06-15 16:28:33,14.57,13.00,13.90,99.90,886052,33,20049,-78
2020-06-15 16:29:07,16.90,14.05,13.90,99.90,893645,33,20074,-78
2020-06-15 16:29:39,16.83,15.02,14.00,99.90,894742,33,20052,-79
2020-06-15 16:30:11,16.60,14.65,14.00,99.90,894072,33,20412,-78
2020-06-15 16:30:44,23.98,19.37,13.90,99.90,894460,33,20570,-79
2020-06-15 16:31:15,26.65,17.55,13.90,99.90,890330,33,20475,-80
2020-06-15 16:31:47,22.83,18.00,14.00,99.90,894186,33,20044,-78
2020-06-15 16:32:19,24.35,18.73,14.00,99.90,892782,33,20075,-79
2020-06-15 16:32:50,18.52,14.82,14.00,99.90,895566,33,20040,-79
2020-06-15 16:33:22,17.62,15.35,14.00,99.90,897440,33,20067,-79
2020-06-15 16:33:54,20.12,17.02,14.00,99.90,895027,33,20067,-79
2020-06-15 16:34:26,22.48,17.42,14.00,99.90,897347,33,20110,-80
2020-06-15 16:34:57,19.35,15.20,14.00,99.90,897155,33,20036,-81
2020-06-15 16:35:29,16.65,14.23,14.00,99.90,897430,32,20056,-80
2020-06-15 16:36:01,13.65,12.15,14.00,99.90,892234,33,20044,-82
2020-06-15 16:36:36,17.70,14.65,14.00,99.90,891634,33,20074,-79
2020-06-15 16:37:08,19.87,14.52,14.00,99.90,893176,33,20060,-79
2020-06-15 16:37:40,18.00,15.05,14.00,99.90,897045,33,20048,-80
2020-06-15 16:38:20,21.25,14.55,14.00,99.90,901228,33,20036,-80
2020-06-15 16:38:52,17.70,15.20,14.00,99.90,896862,33,20077,-80
2020-06-15 16:39:24,16.75,14.45,14.00,99.90,894977,33,20037,-81
2020-06-15 16:39:56,22.33,16.70,14.00,99.90,888347,33,20423,-80
2020-06-15 16:40:31,18.45,15.15,14.00,99.90,889197,33,20132,-79
2020-06-15 16:41:03,22.23,15.75,14.00,99.90,889961,33,20041,-79
2020-06-15 16:41:35,23.98,18.05,14.00,99.90,889614,33,20076,-81
2020-06-15 16:42:07,27.92,20.70,14.00,99.90,885558,33,20084,-83
2020-06-15 16:42:39,25.90,20.70,14.00,99.90,889724,33,20097,-80
2020-06-15 16:43:10,29.15,21.25,14.00,99.90,892738,33,20112,-79
2020-06-15 16:43:43,23.48,19.60,14.00,99.90,898370,33,20068,-81
2020-06-15 16:44:16,22.40,17.75,14.00,99.90,899586,33,20051,-81
2020-06-15 16:44:48,20.98,16.67,14.10,99.90,895757,33,20040,-81
2020-06-15 16:45:19,16.33,14.63,14.10,99.90,894491,33,20865,-81
2020-06-15 16:45:51,14.95,13.13,14.10,99.90,894116,33,20074,-80
2020-06-15 16:46:38,22.62,15.20,14.10,99.90,893768,33,20052,-82
2020-06-15 16:47:12,19.67,14.60,14.10,99.90,899984,33,20157,-80
2020-06-15 16:48:02,20.90,17.62,14.10,99.90,901156,33,20134,-80
2020-06-15 16:48:36,23.23,17.48,14.10,99.90,900414,33,20048,-80
2020-06-15 16:49:08,22.77,17.02,14.20,99.90,897879,33,20048,-80
2020-06-15 16:49:40,27.87,19.73,14.20,99.90,888193,33,20049,-81
2020-06-15 16:50:12,17.77,15.77,14.10,99.90,887670,33,20041,-80
2020-06-15 16:50:43,15.82,13.60,14.20,99.90,889289,33,20037,-80
2020-06-15 16:51:18,20.25,16.58,14.20,99.90,893312,33,20087,-80
2020-06-15 16:51:49,18.40,16.10,14.20,99.90,900703,33,20043,-79
2020-06-15 16:52:21,14.82,11.45,14.20,99.90,897409,33,20455,-82
2020-06-15 16:52:53,16.05,12.88,14.20,99.90,893796,33,20044,-79
2020-06-15 16:53:25,18.55,14.00,14.10,99.90,892257,33,20071,-82
2020-06-15 16:53:57,17.00,13.88,14.10,99.90,890839,33,20064,-82
2020-06-15 16:54:29,20.73,15.65,14.00,99.90,894900,33,20067,-81
2020-06-15 16:55:00,25.35,17.33,14.00,99.90,898408,33,20051,-80
2020-06-15 16:55:32,19.12,15.10,14.00,99.90,901279,33,20064,-81
2020-06-15 16:56:06,16.50,13.10,14.00,99.90,900364,33,20122,-79
2020-06-15 16:56:37,19.20,15.00,14.00,99.90,900737,33,20036,-80
2020-06-15 16:57:09,22.05,17.05,14.00,99.90,900320,33,20106,-80
2020-06-15 16:57:41,21.48,16.92,14.00,99.90,900830,33,20127,-80
2020-06-15 16:58:13,16.08,13.75,14.00,99.90,899657,33,20039,-79
2020-06-15 16:58:45,18.95,16.17,14.00,99.90,901207,33,20040,-81
2020-06-15 16:59:17,18.77,16.77,14.00,99.90,897932,33,20035,-80
2020-06-15 16:59:48,18.08,14.35,14.00,99.90,896597,33,20542,-81
2020-06-15 17:00:21,25.52,18.80,14.10,99.90,893749,33,20071,-79
2020-06-15 17:00:53,17.65,14.57,14.10,99.90,894720,33,20071,-82
2020-06-15 17:01:25,16.75,12.75,14.00,99.90,897161,33,20032,-81
2020-06-15 17:01:57,17.30,14.52,14.00,99.90,898401,33,20130,-80
2020-06-15 17:02:31,15.13,13.52,13.90,99.90,894558,33,20044,-81
2020-06-15 17:03:02,16.30,13.70,14.00,99.90,894541,33,20634,-79
2020-06-15 17:03:34,15.85,12.73,14.00,99.90,894308,33,20044,-80
2020-06-15 17:04:06,17.98,15.20,14.00,99.90,894685,33,20507,-79
2020-06-15 17:04:38,23.50,16.65,13.90,99.90,896113,33,20522,-78
2020-06-15 17:05:10,19.12,14.73,14.00,99.90,894173,33,20115,-78
2020-06-15 17:05:42,19.45,15.88,14.00,99.90,893671,33,20139,-80
2020-06-15 17:06:14,15.00,12.37,14.00,99.90,891144,33,20053,-83
2020-06-15 17:06:46,18.98,14.80,14.00,99.90,894420,33,20063,-81
2020-06-15 17:07:18,20.40,16.52,14.00,99.90,893669,33,20480,-81
2020-06-15 17:07:50,17.92,16.02,14.00,99.90,888208,33,20500,-81
2020-06-15 17:08:22,21.70,16.12,14.00,99.90,889929,33,20042,-81
2020-06-15 17:08:54,21.15,17.50,14.00,99.90,886750,33,20158,-81
2020-06-15 17:09:26,18.50,14.87,14.00,99.90,888051,33,20333,-82
2020-06-15 17:09:57,16.65,13.25,14.00,99.90,890042,33,20679,-81
2020-06-15 17:10:29,19.02,13.65,14.00,99.90,894756,33,20464,-80
2020-06-15 17:11:01,16.77,13.77,13.90,99.90,898406,33,20035,-82
2020-06-15 17:11:36,20.77,14.35,14.00,99.90,897664,33,20044,-80
2020-06-15 17:12:08,18.45,15.05,14.00,99.90,895080,33,20067,-81
2020-06-15 17:12:40,16.40,14.18,14.00,99.90,893978,33,20082,-81
2020-06-15 17:13:12,16.90,13.90,14.00,99.90,895641,33,20110,-79
2020-06-15 17:13:44,22.73,17.02,14.00,99.90,894520,33,20045,-80
2020-06-15 17:14:16,18.85,14.68,14.00,99.90,897722,33,20059,-81
2020-06-15 17:14:47,18.75,16.10,14.00,99.90,897400,33,20052,-81
2020-06-15 17:15:20,26.05,19.10,14.00,99.90,898882,32,20074,-79
2020-06-15 17:15:52,24.48,20.10,14.00,99.90,896760,33,20143,-81
2020-06-15 17:16:24,24.95,20.55,14.00,99.90,896409,33,20072,-84
2020-06-15 17:16:56,21.40,18.15,14.00,99.90,893042,33,20408,-80
2020-06-15 17:17:28,21.60,17.87,14.10,99.90,889885,33,20068,-80
2020-06-15 17:18:00,16.42,14.13,14.10,99.90,892554,33,20049,-83
2020-06-15 17:18:33,18.20,14.15,14.00,99.90,895559,33,20503,-80
2020-06-15 17:19:04,18.15,13.95,14.10,99.90,898431,32,20083,-80
2020-06-15 17:19:36,21.12,17.45,14.10,99.90,899774,32,20032,-79
2020-06-15 17:20:08,20.02,15.50,14.00,99.90,897540,33,20163,-81
2020-06-15 17:20:41,18.70,14.45,14.00,99.90,895175,33,20182,-81
2020-06-15 17:21:13,20.98,16.37,14.10,99.90,895220,33,20156,-79
2020-06-15 17:21:45,18.80,16.27,14.10,99.90,896113,33,20123,-80
2020-06-15 17:22:17,19.05,15.15,14.00,99.90,892755,33,20409,-80
2020-06-15 17:22:49,17.08,15.15,14.00,99.90,885912,33,20117,-80
2020-06-15 17:23:21,20.20,17.12,14.00,99.90,889029,33,20592,-80
2020-06-15 17:23:53,24.60,17.23,14.00,99.90,888147,33,20064,-80
2020-06-15 17:24:25,28.85,18.77,14.00,99.90,891019,33,20087,-79
2020-06-15 17:24:57,19.23,14.87,14.00,99.90,896502,33,20103,-78
2020-06-15 17:25:28,16.75,14.25,14.00,99.90,897374,33,20020,-79
2020-06-15 17:26:00,17.70,15.20,14.00,99.90,896766,33,20132,-79
2020-06-15 17:26:32,15.95,12.90,13.90,99.90,899359,33,20074,-79
2020-06-15 17:27:06,16.73,11.68,13.90,99.90,900362,32,20130,-78
2020-06-15 17:27:38,13.23,11.88,13.90,99.90,899215,32,20577,-78
2020-06-15 17:28:10,17.70,13.02,13.80,99.90,898078,33,20518,-78
2020-06-15 17:28:41,19.15,13.90,13.80,99.90,897298,33,20419,-80
2020-06-15 17:29:13,18.37,11.80,13.80,99.90,898677,33,20579,-79
2020-06-15 17:29:45,16.15,12.63,13.80,99.90,898258,33,20146,-80
2020-06-15 17:30:17,17.27,11.60,13.80,99.90,895313,33,20745,-78
2020-06-15 17:30:49,15.77,12.15,13.80,99.90,894941,33,20092,-80
2020-06-15 17:31:21,18.87,14.73,13.70,99.90,895403,33,20080,-81
2020-06-15 17:31:53,15.75,12.60,13.70,99.90,897429,32,20087,-80
2020-06-15 17:32:25,16.52,14.38,13.80,99.90,898312,33,20040,-80
2020-06-15 17:32:56,13.77,12.25,13.80,99.90,895338,33,20110,-79
2020-06-15 17:33:28,13.07,10.75,13.80,99.90,894591,33,20092,-80
2020-06-15 17:34:00,14.65,12.07,13.80,99.90,889851,33,20098,-82
2020-06-15 17:34:32,17.00,13.38,13.80,99.90,889579,33,20425,-80
2020-06-15 17:35:23,13.05,11.68,13.80,99.90,889576,33,20461,-80
2020-06-15 17:35:56,15.38,12.55,13.80,99.90,897468,32,20072,-80
2020-06-15 17:36:28,13.75,11.75,13.80,99.90,901290,32,20600,-80
2020-06-15 17:37:01,14.80,10.80,13.70,99.90,898247,33,20434,-78
2020-06-15 17:37:33,19.62,12.07,13.80,99.90,897070,33,20032,-80
2020-06-15 17:38:05,13.00,10.20,13.70,99.90,898725,33,20067,-79
2020-06-15 17:38:40,15.32,12.27,13.70,99.90,895255,33,20420,-80
2020-06-15 17:39:11,14.55,11.90,13.70,99.90,896199,33,20122,-80
2020-06-15 17:39:44,17.17,15.32,13.70,99.90,898404,33,20063,-80
2020-06-15 17:40:18,16.37,12.73,13.70,99.90,899410,33,20059,-79
2020-06-15 17:40:50,14.38,11.35,13.70,99.90,898959,32,20168,-79
2020-06-15 17:41:21,14.70,9.30,13.70,99.90,897469,33,20432,-80
2020-06-15 17:41:53,13.70,12.10,13.70,99.90,895428,33,20132,-80
2020-06-15 17:42:25,12.75,11.30,13.70,99.90,895177,33,20063,-79
2020-06-15 17:42:57,18.12,13.65,13.70,99.90,896538,33,20570,-79
2020-06-15 17:43:28,17.42,12.88,13.70,99.90,891371,33,20155,-82
2020-06-15 17:44:00,14.60,11.48,13.70,99.90,889056,33,20060,-81
2020-06-15 17:44:32,13.98,11.23,13.70,99.90,889723,33,20045,-81
2020-06-15 17:45:05,15.35,11.52,13.70,99.90,892723,33,20021,-81
2020-06-15 17:45:37,11.73,10.43,13.70,99.90,895875,33,20104,-80
2020-06-15 17:46:08,10.32,9.27,13.70,99.90,893872,33,20036,-80
2020-06-15 17:46:59,14.87,10.45,13.70,99.90,892886,33,20608,-79
2020-06-15 17:47:42,12.98,10.77,13.70,99.90,896514,33,20627,-79
2020-06-15 17:48:14,12.68,9.73,13.70,99.90,898773,33,20032,-78
2020-06-15 17:48:46,11.27,6.97,13.70,99.90,900530,32,20039,-80
2020-06-15 17:49:17,11.88,8.68,13.60,99.90,897846,33,20028,-79
2020-06-15 17:49:49,12.65,9.15,13.60,99.90,894773,33,20029,-79
2020-06-15 17:50:28,14.85,9.77,13.60,99.90,894771,33,20084,-79
2020-06-15 17:51:00,15.90,12.07,13.60,99.90,892274,33,20500,-80
2020-06-15 17:51:31,9.55,7.90,13.60,99.90,893855,33,20420,-80
2020-06-15 17:52:03,10.98,8.23,13.60,99.90,896422,33,21559,-80
2020-06-15 17:52:35,12.50,9.95,13.50,99.90,898341,32,20454,-80
2020-06-15 17:53:07,13.02,10.25,13.60,99.90,898161,33,20063,-80
2020-06-15 17:53:38,11.95,10.52,13.50,99.90,897997,33,20119,-82
2020-06-15 17:54:10,17.37,11.95,13.50,99.90,898702,33,20036,-81
2020-06-15 17:54:42,13.38,11.30,13.50,99.90,895588,33,20151,-77
2020-06-15 17:55:14,15.65,11.63,13.50,99.90,894302,33,20036,-77
2020-06-15 17:55:48,15.13,11.98,13.50,99.90,888387,33,20037,-78
2020-06-15 17:56:20,14.60,11.07,13.50,99.90,886000,33,20450,-78
2020-06-15 17:56:51,14.23,11.30,13.50,99.90,890768,33,20522,-77
2020-06-15 17:57:23,13.38,11.98,13.50,99.90,890912,33,20086,-77
2020-06-15 17:57:55,17.67,11.95,13.50,99.90,894319,33,20064,-78
2020-06-15 17:58:59,11.27,9.57,13.50,99.90,894390,33,20135,-77
2020-06-15 17:59:31,12.00,9.20,13.50,99.90,898035,33,20033,-80
2020-06-15 18:00:20,10.70,9.15,13.50,99.90,898816,33,20089,-81
2020-06-15 18:00:52,10.45,7.70,13.50,99.90,895450,33,20028,-80
2020-06-15 18:01:23,9.52,5.95,13.50,99.90,896917,33,20044,-79
2020-06-15 18:01:56,9.43,7.03,13.50,99.90,898552,33,20067,-80
2020-06-15 18:02:28,9.07,8.07,13.40,99.90,904006,32,20069,-80
2020-06-15 18:03:02,10.38,8.55,13.50,99.90,902824,32,20105,-80
2020-06-15 18:03:34,10.68,8.95,13.40,99.90,901767,32,20598,-79
2020-06-15 18:04:07,11.55,7.68,13.40,99.90,901445,32,20036,-79
2020-06-15 18:04:38,8.23,7.18,13.40,99.90,896710,33,20078,-80
2020-06-15 18:05:14,7.68,6.05,13.40,99.90,893901,33,20116,-79
2020-06-15 18:05:50,10.07,6.87,13.40,99.90,891481,33,20400,-79
2020-06-15 18:06:31,8.73,6.50,13.40,99.90,890102,33,20053,-80
2020-06-15 18:07:05,9.45,7.32,13.40,99.90,891985,33,20079,-81
2020-06-15 18:07:37,8.70,6.85,13.40,99.90,893032,33,20059,-80
2020-06-15 18:08:19,9.65,8.43,13.40,99.90,895207,33,20068,-80
2020-06-15 18:08:51,10.25,7.85,13.40,99.90,896994,33,20456,-79
2020-06-15 18:09:23,11.52,7.43,13.30,99.90,895097,33,20499,-80
2020-06-15 18:09:55,9.93,8.15,13.30,99.90,897426,33,20474,-80
2020-06-15 18:10:45,11.30,7.85,13.40,99.90,896035,33,20118,-82
2020-06-15 18:11:20,10.77,8.07,13.30,99.90,898808,33,20086,-80
2020-06-15 18:11:52,9.60,8.18,13.30,99.90,895783,33,20037,-80
2020-06-15 18:12:24,11.27,9.45,13.30,99.90,895197,33,20541,-80
2020-06-15 18:12:55,8.75,7.55,13.30,99.90,891619,33,20385,-80
2020-06-15 18:13:31,13.57,9.20,13.30,99.90,890539,33,20405,-82
2020-06-15 18:14:03,10.32,8.00,13.30,99.90,896288,33,20040,-80
2020-06-15 18:14:35,10.05,8.90,13.30,99.90,898389,33,20063,-80
2020-06-15 18:15:07,6.07,5.43,13.30,99.90,898607,33,20149,-80
2020-06-15 18:15:39,8.32,5.80,13.30,99.90,897775,33,20255,-79
2020-06-15 18:16:11,6.93,5.90,13.30,99.90,898712,33,20162,-81
2020-06-15 18:16:43,5.70,5.07,13.30,99.90,895326,33,20028,-79
2020-06-15 18:17:15,10.77,6.37,13.20,99.90,897454,33,20040,-80
2020-06-15 18:17:47,8.00,5.05,13.30,99.90,894911,33,20120,-82
2020-06-15 18:18:25,6.93,5.12,13.20,99.90,893605,33,20036,-80
2020-06-15 18:19:00,12.93,6.40,13.20,99.90,893802,33,20036,-83
2020-06-15 18:19:31,6.20,5.47,13.20,99.90,889209,33,20045,-81
2020-06-15 18:20:04,6.22,4.50,13.20,99.90,893063,33,20041,-83
2020-06-15 18:20:36,7.30,5.25,13.20,99.90,896698,32,20103,-80
2020-06-15 18:21:08,5.62,4.68,13.10,99.90,900929,32,20086,-81
2020-06-15 18:21:59,6.05,5.45,13.10,99.90,897723,33,20904,-80
2020-06-15 18:22:31,5.50,5.00,13.20,99.90,894664,33,20059,-80
2020-06-15 18:23:03,5.80,4.40,13.10,99.90,893956,33,20036,-80
2020-06-15 18:23:54,6.05,4.20,13.10,99.90,894189,33,20048,-79
2020-06-15 18:24:29,8.00,5.80,13.10,99.90,895018,33,20032,-78
2020-06-15 18:25:06,7.28,4.97,13.10,99.90,897212,33,20036,-81
2020-06-15 18:25:37,6.12,4.50,13.10,99.90,897670,33,20432,-80
2020-06-15 18:26:09,6.28,4.80,13.00,99.90,897739,33,20488,-79
2020-06-15 18:26:42,7.50,4.43,13.00,99.90,892735,33,20044,-80
2020-06-15 18:27:13,6.65,5.22,13.00,99.90,895236,33,20032,-81
2020-06-15 18:27:45,10.70,4.85,13.00,99.90,891316,33,20635,-79
2020-06-15 18:28:18,6.15,3.50,13.00,99.90,891772,33,20638,-83
2020-06-15 18:28:49,6.00,4.47,13.00,99.90,897687,33,20032,-82
2020-06-15 18:29:21,5.50,4.10,13.00,99.90,896110,33,20031,-82
2020-06-15 18:29:54,5.40,4.85,13.00,99.90,898067,33,20040,-80
2020-06-15 18:30:26,8.40,6.07,13.00,99.90,897864,33,20522,-80
2020-06-15 18:30:58,9.88,5.68,13.00,99.90,894846,33,20028,-81
2020-06-15 18:31:29,9.52,5.62,13.00,99.90,897062,33,20066,-83
2020-06-15 18:32:01,8.75,5.78,13.00,99.90,897283,33,20474,-83
2020-06-15 18:32:33,8.55,6.22,13.00,99.90,896096,33,20468,-80
2020-06-15 18:33:05,9.57,6.47,13.00,99.90,897462,33,20058,-82
2020-06-15 18:33:37,5.80,4.15,13.00,99.90,896001,33,20110,-82
2020-06-15 18:34:09,6.53,4.97,13.00,99.90,895229,33,20106,-79
2020-06-15 18:34:41,7.30,5.45,13.00,99.90,898005,33,20314,-80
2020-06-15 18:35:31,4.72,3.70,13.00,99.90,900419,32,20066,-79
2020-06-15 18:36:03,7.20,5.27,13.00,99.90,898504,33,20419,-82
2020-06-15 18:36:43,6.57,4.65,13.00,99.90,901615,32,20209,-80
2020-06-15 18:37:19,5.32,4.35,13.00,99.90,898241,33,20044,-83
2020-06-15 18:38:09,9.40,5.60,13.00,99.90,897327,33,20086,-80
2020-06-15 18:39:04,7.22,4.90,13.00,99.90,897489,33,20036,-80
2020-06-15 18:39:42,13.35,6.05,13.00,99.90,899057,33,20083,-84
2020-06-15 18:40:31,12.52,6.22,12.90,99.90,900826,32,20062,-79
2020-06-15 18:41:10,12.20,7.05,13.00,99.90,896719,33,20025,-80
2020-06-15 18:41:42,8.35,5.72,12.90,99.90,897433,33,20082,-82
2020-06-15 18:42:33,8.00,6.22,13.00,99.90,898167,33,20028,-82
2020-06-15 18:43:07,13.00,13.00,13.00,99.90,901712,32,20258,-81
2020-06-15 18:43:49,9.38,6.45,12.90,99.90,897198,33,19963,-81
2020-06-15 18:44:21,6.25,5.37,12.90,99.90,894618,33,20033,-80
2020-06-15 18:45:02,6.55,5.95,12.90,99.90,889215,33,20104,-79
2020-06-15 18:45:33,12.90,12.90,12.90,99.90,889137,33,20100,-79
2020-06-15 18:46:24,13.48,8.32,12.90,99.90,890486,33,20003,-80
2020-06-15 18:46:56,11.18,8.90,12.90,99.90,891384,33,20043,-82
2020-06-15 18:47:46,12.15,8.20,12.90,99.90,893971,33,20032,-80
2020-06-15 18:48:18,9.77,8.43,13.00,99.90,894044,33,20033,-82
2020-06-15 18:48:49,8.30,7.18,12.90,99.90,895523,33,20072,-79
2020-06-15 18:49:21,9.93,8.27,12.90,99.90,894370,33,20040,-79
2020-06-15 18:49:52,10.98,7.53,12.90,99.90,893551,33,20309,-81
2020-06-15 18:50:29,12.15,8.63,12.90,99.90,893471,33,20559,-80
2020-06-15 18:51:01,8.85,7.95,13.00,99.90,897106,32,20417,-80
2020-06-15 18:51:33,10.50,8.38,13.00,99.90,899809,32,20079,-83
2020-06-15 18:52:05,9.48,8.48,13.00,99.90,900368,32,20134,-80
2020-06-15 18:52:37,9.77,8.82,13.00,99.90,898918,33,20079,-80
2020-06-15 18:53:26,12.10,9.25,13.00,99.90,898709,32,20078,-81
2020-06-15 18:54:24,15.02,10.82,13.00,99.90,901196,32,20429,-82
2020-06-15 18:54:56,14.25,11.05,13.00,99.90,897269,33,20032,-81
2020-06-15 18:55:28,11.85,9.98,13.00,99.90,899696,32,20165,-81
2020-06-15 18:56:00,10.48,9.40,13.00,99.90,900009,32,20074,-80
2020-06-15 18:56:31,14.30,11.40,13.00,99.90,895968,33,20079,-80
2020-06-15 18:57:03,14.30,11.98,13.00,99.90,896675,33,20483,-81
2020-06-15 18:57:35,10.63,9.52,13.00,99.90,893210,33,20285,-80
2020-06-15 18:58:06,12.55,10.07,13.00,99.90,890677,33,20088,-82
2020-06-15 18:58:39,9.73,8.30,13.00,99.90,893437,33,20080,-80
2020-06-15 18:59:10,10.90,9.35,13.00,99.90,888603,33,20063,-81
2020-06-15 18:59:42,12.43,10.65,13.00,99.90,891087,33,20036,-80
2020-06-15 19:00:14,9.27,8.35,13.00,99.90,887306,33,20181,-80
2020-06-15 19:00:46,13.93,9.57,13.00,99.90,885704,33,20025,-79
2020-06-15 19:01:27,9.48,7.72,13.00,99.90,893995,33,20095,-83
2020-06-15 19:02:00,8.65,7.75,13.00,99.90,892083,33,20444,-81
2020-06-15 19:02:32,9.50,8.57,13.00,99.90,896009,33,20032,-79
2020-06-15 19:03:06,12.63,8.80,13.00,99.90,893978,33,20082,-79
2020-06-15 19:03:38,10.05,8.27,13.00,99.90,894816,33,20121,-80
2020-06-15 19:04:11,13.38,8.20,13.00,99.90,893449,33,20141,-79
2020-06-15 19:04:42,12.05,9.88,13.00,99.90,894325,33,20122,-81
2020-06-15 19:05:14,17.60,12.77,13.00,99.90,897401,33,20239,-80
2020-06-15 19:05:46,13.25,10.10,13.00,99.90,898078,33,20098,-80
2020-06-15 19:06:17,10.90,9.32,13.00,99.90,897066,33,20032,-81
2020-06-15 19:06:49,12.90,9.60,13.00,99.90,897722,33,20196,-81
2020-06-15 19:07:21,11.30,8.80,13.00,99.90,897473,33,20055,-79
2020-06-15 19:07:52,15.00,10.93,13.00,99.90,895184,33,20040,-81
2020-06-15 19:08:24,12.85,9.32,13.00,99.90,898703,33,20060,-81
2020-06-15 19:08:58,9.52,8.43,13.00,99.90,895556,33,20078,-81
2020-06-15 19:09:30,11.38,8.73,13.00,99.90,891584,33,20033,-80
2020-06-15 19:10:02,10.15,8.18,13.00,99.90,895192,33,20134,-83
2020-06-15 19:10:34,13.93,10.75,13.00,99.90,896663,33,20106,-81
2020-06-15 19:11:06,14.40,10.70,13.00,99.90,894461,33,20076,-83
2020-06-15 19:11:38,10.18,9.18,13.00,99.90,889584,33,20505,-84
2020-06-15 19:12:11,14.50,10.73,13.00,99.90,886197,33,20093,-80
2020-06-15 19:12:43,10.75,9.65,13.00,99.90,889209,33,20088,-80
2020-06-15 19:13:15,13.80,10.65,13.00,99.90,887364,33,20069,-82
2020-06-15 19:13:47,13.43,11.43,13.00,99.90,893307,33,20585,-84
2020-06-15 19:14:18,19.23,14.98,13.00,99.90,895446,33,20033,-81
2020-06-15 19:14:50,14.20,12.73,13.00,99.90,895960,33,20059,-81
2020-06-15 19:15:22,15.65,12.40,13.00,99.90,899155,32,20036,-81
2020-06-15 19:15:55,16.17,13.20,13.00,99.90,897443,33,20040,-81
2020-06-15 19:16:31,21.87,13.60,13.00,99.90,889485,33,20033,-81
2020-06-15 19:17:21,15.50,13.32,13.10,99.90,891309,33,20056,-80
2020-06-15 19:17:53,17.37,14.07,13.10,99.90,894914,33,20067,-80
2020-06-15 19:18:25,16.15,14.02,13.10,99.90,900076,33,20094,-81
2020-06-15 19:18:57,18.55,14.98,13.10,99.90,897903,33,20040,-81
2020-06-15 19:19:28,16.98,14.07,13.10,99.90,896172,33,20103,-80
2020-06-15 19:20:00,18.20,14.65,13.10,99.90,896898,33,20079,-81
2020-06-15 19:20:32,18.27,15.23,13.10,99.90,895647,33,20028,-79
2020-06-15 19:21:05,20.35,15.35,13.10,99.90,894151,33,20127,-82
2020-06-15 19:21:37,21.73,16.98,13.10,99.90,894972,33,20430,-82
2020-06-15 19:22:09,23.87,18.00,13.10,99.90,892014,33,20082,-81
2020-06-15 19:22:49,21.15,16.87,13.10,99.90,891724,33,20245,-81
2020-06-15 19:23:21,13.20,13.20,13.20,99.90,891578,33,20037,-82
2020-06-15 19:23:52,22.77,19.25,13.10,99.90,894370,33,19975,-82
2020-06-15 19:24:24,25.45,19.42,13.10,99.90,895906,33,20082,-81
2020-06-15 19:24:56,25.60,21.58,13.20,99.90,891425,33,20032,-81
2020-06-15 19:25:31,28.12,21.02,13.10,99.90,886741,33,20021,-81
2020-06-15 19:26:06,31.02,23.87,13.20,99.90,888389,33,20052,-81
2020-06-15 19:26:40,27.35,23.12,13.20,99.90,893333,33,20477,-80
2020-06-15 19:27:12,37.22,24.87,13.20,99.90,892489,33,20159,-81
2020-06-15 19:27:43,26.50,20.70,13.20,99.90,894217,33,20104,-86
2020-06-15 19:28:15,23.85,21.02,13.20,99.90,899133,33,20439,-84
2020-06-15 19:28:47,27.95,22.70,13.20,99.90,897498,33,20032,-83
2020-06-15 19:29:18,34.03,25.77,13.20,99.90,895743,33,20043,-80
2020-06-15 19:29:50,27.13,22.23,13.20,99.90,897350,33,20032,-82
2020-06-15 19:30:22,32.55,24.48,13.20,99.90,895360,33,20028,-81
2020-06-15 19:30:55,22.62,19.62,13.20,99.90,890828,33,20033,-80
2020-06-15 19:31:27,27.87,20.73,13.20,99.90,892096,33,20087,-81
2020-06-15 19:31:59,26.70,21.27,13.30,99.90,892458,33,20040,-82
2020-06-15 19:32:30,26.12,21.35,13.20,99.90,894754,33,20304,-80
2020-06-15 19:33:02,26.98,21.33,13.20,99.90,891096,33,20053,-83
2020-06-15 19:33:34,24.30,19.37,13.30,99.90,890971,33,20676,-81
2020-06-15 19:34:06,27.75,22.92,13.30,99.90,894376,33,20389,-80
2020-06-15 19:34:38,29.63,23.27,13.30,99.90,895260,33,20092,-80
2020-06-15 19:35:10,29.48,22.17,13.30,99.90,897164,33,20054,-80
2020-06-15 19:35:42,23.55,20.92,13.30,99.90,899476,33,20036,-79
2020-06-15 19:36:14,28.50,22.23,13.30,99.90,898213,33,20155,-80
2020-06-15 19:36:46,21.35,18.55,13.30,99.90,895193,33,20029,-81
2020-06-15 19:37:18,24.63,19.87,13.30,99.90,890258,33,20543,-81
2020-06-15 19:37:49,26.52,21.95,13.30,99.90,892964,33,20112,-81
2020-06-15 19:38:21,27.98,22.55,13.30,99.90,892081,33,20033,-80
2020-06-15 19:38:53,33.50,26.52,13.30,99.90,894874,33,20041,-81
2020-06-15 19:39:24,36.25,26.83,13.30,99.90,897991,33,20039,-83
2020-06-15 19:39:56,23.60,19.40,13.30,99.90,895223,33,20086,-80
2020-06-15 19:40:28,24.37,20.73,13.30,99.90,897066,33,20032,-81
2020-06-15 19:41:00,27.75,21.75,13.30,99.90,894704,33,20058,-80
2020-06-15 19:41:32,32.28,25.37,13.30,99.90,894955,33,20090,-80
2020-06-15 19:42:08,23.20,20.77,13.30,99.90,890768,33,20146,-81
2020-06-15 19:42:45,23.12,19.92,13.30,99.90,890074,33,20099,-80
2020-06-15 19:43:17,36.70,25.92,13.30,99.90,892213,33,20052,-83
2020-06-15 19:43:49,34.65,27.02,13.30,99.90,890835,33,20088,-82
2020-06-15 19:44:20,30.25,22.75,13.30,99.90,892090,33,20045,-80
2020-06-15 19:44:53,32.85,24.40,13.30,99.90,892905,33,20025,-80
2020-06-15 19:45:27,27.08,21.73,13.30,99.90,893384,33,20076,-80
2020-06-15 19:46:00,28.52,21.67,13.30,99.90,892700,33,20083,-83
2020-06-15 19:46:32,26.02,20.77,13.30,99.90,891069,33,20427,-79
2020-06-15 19:47:04,24.27,20.62,13.30,99.90,893211,33,20041,-82
2020-06-15 19:47:36,26.05,20.75,13.40,99.90,895909,33,20511,-82
2020-06-15 19:48:09,22.77,20.35,13.30,99.90,894493,33,20293,-82
2020-06-15 19:48:40,31.83,24.92,13.30,99.90,895162,33,20040,-81
2020-06-15 19:49:12,33.35,24.25,13.30,99.90,888651,33,20110,-80
2020-06-15 19:49:44,23.92,20.42,13.30,99.90,892279,33,20508,-81
2020-06-15 19:50:16,35.47,25.00,13.30,99.90,892019,33,20196,-80
2020-06-15 19:50:47,32.63,23.67,13.30,99.90,893624,33,20087,-83
2020-06-15 19:51:23,28.55,21.85,13.30,99.90,895456,33,20459,-81
2020-06-15 19:52:01,28.10,22.92,13.40,99.90,893423,33,20104,-82
2020-06-15 19:52:42,28.20,22.00,13.40,99.90,893617,33,20780,-81
2020-06-15 19:53:14,30.52,22.70,13.40,99.90,895158,33,20380,-83
2020-06-15 19:54:06,37.47,25.92,13.40,99.90,895727,33,20063,-83
2020-06-15 19:54:37,27.13,21.80,13.40,99.90,898216,33,20082,-81
2020-06-15 19:55:21,26.30,22.42,13.40,99.90,897813,32,20043,-81
2020-06-15 19:56:12,29.10,23.20,13.30,99.90,899594,32,20031,-84
2020-06-15 19:56:43,29.50,23.02,13.40,99.90,896284,33,20041,-81
2020-06-15 19:57:15,32.05,23.55,13.40,99.90,894637,33,20033,-81
2020-06-15 19:57:47,21.58,19.30,13.40,99.90,894945,33,20123,-80
2020-06-15 19:58:18,30.77,24.40,13.40,99.90,895099,33,20052,-81
2020-06-15 19:58:50,33.55,26.58,13.40,99.90,898822,32,20035,-80
2020-06-15 19:59:22,30.90,24.52,13.40,99.90,900891,32,20082,-83
2020-06-15 19:59:53,28.77,23.02,13.40,99.90,900532,32,20028,-81
2020-06-15 20:00:25,27.92,23.60,13.40,99.90,896998,33,20036,-82
2020-06-15 20:01:00,29.83,23.30,13.40,99.90,896862,33,20430,-80
2020-06-15 20:01:32,29.73,24.50,13.40,99.90,897187,33,20068,-82
2020-06-15 20:02:04,31.65,24.45,13.40,99.90,897094,32,20037,-82
2020-06-15 20:02:36,29.20,22.13,13.40,99.90,901473,32,20078,-82
2020-06-15 20:03:26,26.52,21.17,13.40,99.90,899048,32,20039,-82
2020-06-15 20:03:58,24.48,19.05,13.40,99.90,902130,32,20142,-81
2020-06-15 20:04:51,25.52,19.60,13.40,99.90,897614,33,20107,-81
2020-06-15 20:05:24,27.55,21.23,13.40,99.90,892720,33,20048,-84
2020-06-15 20:06:05,23.00,20.00,13.40,99.90,891576,33,20048,-84
2020-06-15 20:06:42,22.90,19.67,13.40,99.90,890573,33,20067,-82
2020-06-15 20:07:14,23.55,19.50,13.40,99.90,888845,33,20115,-81
2020-06-15 20:07:46,23.87,20.90,13.40,99.90,894055,33,20083,-81
2020-06-15 20:08:18,31.10,24.58,13.40,99.90,893398,33,20059,-82
2020-06-15 20:08:50,34.50,26.15,13.40,99.90,888966,33,20026,-83
2020-06-15 20:09:22,23.45,20.37,13.40,99.90,885879,33,20079,-84
2020-06-15 20:09:53,26.83,21.35,13.40,99.90,885582,33,20140,-81
2020-06-15 20:10:25,31.80,24.20,13.40,99.90,886123,33,20404,-81
2020-06-15 20:10:57,26.92,21.70,13.40,99.90,891985,33,20642,-83
2020-06-15 20:11:28,30.75,24.85,13.40,99.90,892634,33,20377,-82
2020-06-15 20:12:00,27.62,23.62,13.40,99.90,892173,33,20196,-82
2020-06-15 20:12:32,30.45,23.12,13.40,99.90,894950,33,20091,-81
2020-06-15 20:13:04,37.92,28.15,13.40,99.90,898278,33,20090,-80
2020-06-15 20:13:35,28.58,23.50,13.40,99.90,901099,32,20035,-83
2020-06-15 20:14:07,27.05,21.75,13.40,99.90,898222,33,20062,-84
2020-06-15 20:14:39,32.05,24.87,13.40,99.90,894224,33,20033,-81
2020-06-15 20:15:10,27.58,23.42,13.40,99.90,907772,27,20178,-80
2020-06-15 20:15:43,34.53,26.27,13.40,99.90,888321,33,20164,-80
2020-06-15 20:16:15,40.67,30.23,13.40,99.90,883878,33,20109,-81
2020-06-15 20:16:48,30.92,22.30,13.40,99.90,885312,33,20398,-81
2020-06-15 20:17:20,34.80,24.95,13.40,99.90,885252,33,20061,-78
2020-06-15 20:17:52,37.08,27.02,13.40,99.90,887134,33,20041,-79
2020-06-15 20:18:23,27.77,23.25,13.40,99.90,888657,33,20108,-79
2020-06-15 20:19:04,32.65,24.80,13.40,99.90,886886,33,20037,-79
2020-06-15 20:19:38,13.40,13.40,13.40,99.90,890185,33,20037,-80
2020-06-15 20:20:10,28.83,23.87,13.40,99.90,892462,33,19948,-79
2020-06-15 20:21:00,32.50,25.30,13.40,99.90,892513,33,20044,-79
2020-06-15 20:21:32,30.95,23.48,13.40,99.90,894597,33,20040,-80
2020-06-15 20:22:25,25.50,20.60,13.40,99.90,894225,33,20115,-80
2020-06-15 20:23:06,35.58,25.20,13.40,99.90,893224,33,20045,-80
2020-06-15 20:23:42,29.92,24.42,13.40,99.90,892064,33,20063,-79
2020-06-15 20:24:23,34.85,25.95,13.40,99.90,890732,33,20452,-79
2020-06-15 20:24:55,25.15,21.77,13.40,99.90,888690,33,20546,-79
2020-06-15 20:25:27,30.08,22.70,13.40,99.90,891339,33,20256,-79
2020-06-15 20:25:59,30.33,24.25,13.40,99.90,891530,33,20104,-80
2020-06-15 20:26:34,44.97,31.20,13.40,99.90,888646,33,20048,-80
2020-06-15 20:27:06,26.75,23.73,13.40,99.90,890196,33,20120,-80
2020-06-15 20:27:38,28.02,22.75,13.40,99.90,891668,33,20100,-79
2020-06-15 20:28:10,29.77,23.92,13.40,99.90,893728,33,20063,-79
2020-06-15 20:28:41,36.35,28.30,13.40,99.90,891634,33,20040,-79
2020-06-15 20:29:13,25.33,22.33,13.40,99.90,888772,33,20278,-81
2020-06-15 20:29:45,23.02,19.27,13.40,99.90,891976,33,20044,-79
2020-06-15 20:30:17,26.27,22.02,13.40,99.90,894921,33,20688,-81
2020-06-15 20:31:07,25.70,22.77,13.40,99.90,889983,33,20099,-78
2020-06-15 20:31:57,25.08,20.42,13.40,99.90,891794,33,20092,-78
2020-06-15 20:32:29,27.60,23.67,13.40,99.90,894844,33,20044,-79
2020-06-15 20:33:00,27.83,23.02,13.40,99.90,884846,33,20057,-78
2020-06-15 20:33:44,43.45,31.08,13.40,99.90,878090,33,20092,-80
2020-06-15 20:34:20,28.98,23.02,13.30,99.90,883604,33,20734,-79
2020-06-15 20:34:53,27.15,21.92,13.30,99.90,890287,33,20033,-80
2020-06-15 20:35:41,23.48,18.85,13.40,99.90,892379,33,20059,-80
2020-06-15 20:36:32,21.45,18.02,13.30,99.90,897101,33,20143,-80
2020-06-15 20:37:13,19.40,17.08,13.30,99.90,897889,33,20135,-79
2020-06-15 20:37:46,32.05,24.15,13.30,99.90,898491,33,20036,-79
2020-06-15 20:38:37,18.45,16.45,13.30,99.90,898061,33,20114,-79
2020-06-15 20:39:27,23.77,20.08,13.20,99.90,895388,33,20094,-78
2020-06-15 20:40:02,18.20,15.93,13.30,99.90,893207,33,20044,-79
2020-06-15 20:40:53,24.00,18.23,13.30,99.90,890761,33,20099,-79
2020-06-15 20:41:24,15.45,13.10,13.30,99.90,889942,33,20059,-79
2020-06-15 20:42:06,20.15,15.45,13.30,99.90,888424,33,20045,-78
2020-06-15 20:42:58,15.43,13.35,13.30,99.90,889426,33,20029,-78
2020-06-15 20:43:30,13.10,10.80,13.30,99.90,891010,33,20106,-81
2020-06-15 20:44:20,17.55,13.48,13.30,99.90,893748,33,20040,-81
2020-06-15 20:44:52,15.52,13.38,13.20,99.90,896468,33,20066,-78
2020-06-15 20:45:27,12.15,10.82,13.20,99.90,889812,33,20760,-79
2020-06-15 20:46:17,12.40,11.10,13.20,99.90,891008,33,20048,-79
2020-06-15 20:46:56,15.48,11.05,13.20,99.90,888425,33,20677,-79
2020-06-15 20:47:46,12.02,10.85,13.20,99.90,893723,33,20057,-80
2020-06-15 20:48:36,17.15,12.65,13.10,99.90,891272,33,20040,-80
2020-06-15 20:49:27,12.98,11.55,13.10,99.90,891472,33,20422,-79
2020-06-15 20:49:59,13.40,11.85,13.10,99.90,890628,33,20040,-78
2020-06-15 20:50:36,14.63,12.55,13.10,99.90,890797,33,20091,-80
2020-06-15 20:51:14,16.70,11.50,13.10,99.90,891939,33,20070,-79
2020-06-15 20:52:04,14.85,12.00,13.10,99.90,885514,33,20715,-80
2020-06-15 20:52:45,18.55,15.15,13.10,99.90,891481,33,20736,-78
2020-06-15 20:53:25,17.58,14.02,13.10,99.90,888066,33,20112,-81
2020-06-15 20:54:04,18.73,13.93,13.10,99.90,891101,33,20067,-80
2020-06-15 20:54:56,15.70,14.10,13.10,99.90,891311,33,20117,-78
2020-06-15 20:55:47,19.58,14.45,13.10,99.90,894474,33,20091,-79
2020-06-15 20:56:37,18.80,13.00,13.10,99.90,897737,33,20655,-78
2020-06-15 20:57:48,19.48,17.27,13.10,99.90,897724,33,20079,-79
2020-06-15 20:58:33,22.52,17.95,13.10,99.90,896652,33,20095,-79
2020-06-15 20:59:19,26.33,19.42,13.10,99.90,898142,33,20062,-79
2020-06-15 21:00:02,21.87,17.15,13.10,99.90,893815,33,20033,-80
2020-06-15 21:00:38,19.77,17.58,13.10,99.90,890618,33,20074,-78
2020-06-15 21:01:48,19.37,17.30,13.10,99.90,890034,33,20112,-79
2020-06-15 21:02:20,19.58,17.55,13.10,99.90,877697,33,20034,-79
2020-06-15 21:02:57,20.37,17.62,13.10,99.90,881181,33,20034,-78
2020-06-15 21:03:29,27.80,21.02,13.10,99.90,876749,33,20066,-80
2020-06-15 21:04:25,24.65,20.55,13.10,99.90,878392,33,20364,-79
2020-06-15 21:04:57,29.58,23.95,13.10,99.90,879635,33,20616,-79
2020-06-15 21:05:50,24.08,18.45,13.10,99.90,884943,33,20377,-78
2020-06-15 21:06:40,27.00,21.52,13.10,99.90,886860,33,20037,-80
2020-06-15 21:07:12,19.15,17.08,13.10,99.90,888552,33,20052,-79
2020-06-15 21:07:44,35.53,25.60,13.10,99.90,889609,33,20033,-80
2020-06-15 21:08:17,30.60,24.20,13.10,99.90,892401,33,20494,-78
2020-06-15 21:08:48,28.50,23.98,13.10,99.90,898452,33,20040,-80
2020-06-15 21:09:20,22.85,18.60,13.20,99.90,894565,33,20095,-80
2020-06-15 21:09:52,20.77,17.10,13.10,99.90,891578,33,20063,-79
2020-06-15 21:10:23,23.85,19.20,13.10,99.90,894584,33,20075,-80
2020-06-15 21:10:55,22.98,17.77,13.10,99.90,894113,33,20067,-79
2020-06-15 21:11:27,21.45,18.70,13.10,99.90,893507,33,20199,-79
2020-06-15 21:11:59,21.87,17.73,13.10,99.90,895506,33,20078,-78
2020-06-15 21:12:31,25.67,20.55,13.10,99.90,896511,33,20043,-79
2020-06-15 21:13:03,21.62,18.45,13.10,99.90,896732,33,20083,-79
2020-06-15 21:13:35,26.33,19.37,13.10,99.90,898066,33,20032,-79
2020-06-15 21:14:06,29.17,21.23,13.20,99.90,890820,33,20041,-80
2020-06-15 21:14:38,21.45,18.17,13.20,99.90,890715,33,20100,-79
2020-06-15 21:15:10,22.45,19.17,13.20,99.90,891733,33,20072,-79
2020-06-15 21:15:41,16.77,15.13,13.20,99.90,891993,33,20100,-79
2020-06-15 21:16:13,20.20,18.02,13.10,99.90,890428,33,20100,-80
2020-06-15 21:16:47,21.37,18.98,13.20,99.90,893193,33,20091,-81
2020-06-15 21:17:20,23.17,18.95,13.20,99.90,891272,33,20045,-79
2020-06-15 21:17:51,21.02,16.48,13.20,99.90,886458,33,20034,-79
2020-06-15 21:18:23,25.62,21.15,13.20,99.90,886097,33,20052,-78
2020-06-15 21:18:55,19.25,17.33,13.20,99.90,886297,33,20445,-79
2020-06-15 21:19:27,21.55,18.27,13.20,99.90,887572,33,20042,-79
2020-06-15 21:20:01,21.25,17.30,13.20,99.90,892359,33,20150,-80
2020-06-15 21:20:33,24.30,19.12,13.20,99.90,892163,33,20056,-79
2020-06-15 21:21:05,28.10,22.58,13.20,99.90,892136,33,20040,-78
2020-06-15 21:21:36,19.90,17.00,13.20,99.90,892354,33,20021,-81
2020-06-15 21:22:09,19.05,17.10,13.20,99.90,889618,33,20104,-79
2020-06-15 21:22:41,22.62,19.00,13.20,99.90,891506,33,20043,-81
2020-06-15 21:23:13,24.02,20.12,13.20,99.90,894023,33,20084,-80
2020-06-15 21:23:45,21.83,18.83,13.20,99.90,893072,33,20049,-78
2020-06-15 21:24:17,25.25,20.40,13.20,99.90,894720,33,20036,-80
2020-06-15 21:24:48,20.40,18.27,13.20,99.90,894982,33,20020,-78
2020-06-15 21:25:20,21.85,16.48,13.20,99.90,894486,33,20086,-79
2020-06-15 21:25:52,22.40,20.00,13.20,99.90,896043,33,20032,-78
2020-06-15 21:26:24,25.80,22.05,13.20,99.90,898524,33,20040,-78
2020-06-15 21:26:56,20.92,18.65,13.20,99.90,898915,33,20066,-80
2020-06-15 21:27:28,20.23,18.08,13.20,99.90,894466,33,20036,-79
2020-06-15 21:28:18,25.35,19.83,13.20,99.90,894141,33,20045,-80
2020-06-15 21:29:02,26.00,20.17,13.20,99.90,895026,33,20044,-80
2020-06-15 21:29:34,19.65,17.55,13.20,99.90,898332,33,20068,-79
2020-06-15 21:30:08,20.65,18.05,13.20,99.90,897682,33,20115,-80
2020-06-15 21:30:41,21.50,16.98,13.20,99.90,891861,33,20055,-79
2020-06-15 21:31:19,23.50,18.85,13.20,99.90,892006,33,20785,-79
2020-06-15 21:31:51,22.55,18.48,13.20,99.90,885156,33,20116,-78
2020-06-15 21:32:23,25.65,19.70,13.20,99.90,887517,33,20041,-79
2020-06-15 21:32:55,20.45,16.62,13.20,99.90,890943,33,20032,-78
2020-06-15 21:33:26,24.35,20.23,13.20,99.90,888499,33,20060,-78
2020-06-15 21:34:07,23.55,19.15,13.20,99.90,890096,33,20075,-78
2020-06-15 21:34:39,13.20,13.20,13.20,99.90,893799,33,20075,-78
2020-06-15 21:35:11,39.17,27.73,13.20,99.90,896429,33,19960,-78
2020-06-15 21:35:43,22.90,19.83,13.20,99.90,897874,33,20044,-78
2020-06-15 21:36:15,23.02,18.48,13.20,99.90,894426,33,20519,-79
2020-06-15 21:36:52,22.25,18.48,13.20,99.90,895174,33,20083,-78
2020-06-15 21:37:24,21.30,18.75,13.20,99.90,888629,33,20052,-79
2020-06-15 21:37:55,22.73,17.77,13.20,99.90,889106,33,20083,-78
2020-06-15 21:38:27,20.27,17.55,13.20,99.90,890309,33,20060,-83
2020-06-15 21:39:00,19.17,16.62,13.20,99.90,892069,33,20044,-80
2020-06-15 21:39:32,23.30,18.10,13.20,99.90,895779,32,20028,-80
2020-06-15 21:40:04,17.98,15.57,13.20,99.90,891316,33,20550,-79
2020-06-15 21:40:52,27.02,22.67,13.20,99.90,890629,33,20096,-80
2020-06-15 21:41:28,20.67,18.35,13.20,99.90,891454,33,20071,-79
2020-06-15 21:42:03,18.75,16.75,13.10,99.90,894182,33,20132,-78
2020-06-15 21:42:35,28.20,21.92,13.20,99.90,898488,33,20105,-79
2020-06-15 21:43:09,29.83,21.85,13.20,99.90,897745,33,20040,-78
2020-06-15 21:43:41,22.87,18.10,13.20,99.90,894109,33,20052,-79
2020-06-15 21:44:13,19.95,17.80,13.20,99.90,887998,33,20044,-78
2020-06-15 21:44:44,26.50,20.35,13.20,99.90,889362,33,20091,-78
2020-06-15 21:45:16,23.23,19.70,13.20,99.90,888534,33,20622,-79
2020-06-15 21:45:48,28.23,23.08,13.20,99.90,891422,33,20479,-77
2020-06-15 21:46:24,23.50,19.42,13.20,99.90,891211,33,20099,-78
2020-06-15 21:46:56,18.85,16.95,13.20,99.90,891506,33,20040,-81
2020-06-15 21:47:27,24.30,20.10,13.20,99.90,893991,33,20440,-78
2020-06-15 21:47:59,27.13,21.45,13.20,99.90,891814,33,20789,-79
2020-06-15 21:48:31,23.52,20.90,13.20,99.90,894707,33,20055,-81
2020-06-15 21:49:04,22.42,18.83,13.20,99.90,894014,33,20036,-80
2020-06-15 21:49:35,22.37,20.00,13.20,99.90,890686,33,20243,-79
2020-06-15 21:50:08,25.75,21.20,13.20,99.90,892039,33,20083,-79
2020-06-15 21:50:40,19.55,17.33,13.20,99.90,891155,33,20044,-82
2020-06-15 21:51:12,22.58,19.45,13.10,99.90,891461,33,20104,-79
2020-06-15 21:51:46,24.87,20.83,13.20,99.90,892728,33,20091,-79
2020-06-15 21:52:18,23.35,19.40,13.20,99.90,891073,33,20694,-78
2020-06-15 21:52:49,23.20,18.00,13.20,99.90,892405,33,20052,-78
2020-06-15 21:53:21,24.87,22.17,13.20,99.90,895089,33,20099,-79
2020-06-15 21:53:53,35.33,25.92,13.20,99.90,894531,33,20118,-79
2020-06-15 21:54:25,27.87,19.92,13.20,99.90,891358,33,20278,-79
2020-06-15 21:54:57,26.65,21.40,13.20,99.90,888827,33,20072,-80
2020-06-15 21:55:28,19.55,17.48,13.20,99.90,888345,33,20074,-78
2020-06-15 21:56:00,19.20,17.15,13.20,99.90,887425,33,20072,-81
2020-06-15 21:56:32,22.42,19.95,13.20,99.90,889755,33,20037,-79
2020-06-15 21:57:04,28.23,22.30,13.20,99.90,894023,33,20044,-81
2020-06-15 21:57:36,27.00,22.65,13.20,99.90,892335,33,20024,-79
2020-06-15 21:58:08,24.33,19.62,13.20,99.90,888758,33,20041,-79
2020-06-15 21:58:40,22.87,18.25,13.20,99.90,889197,33,20701,-78
2020-06-15 21:59:25,20.08,17.87,13.20,99.90,891659,33,20119,-80
2020-06-15 22:00:04,22.90,19.67,13.20,99.90,895972,33,20698,-79
2020-06-15 22:00:36,24.80,18.02,13.20,99.90,894198,33,20036,-78
2020-06-15 22:01:29,27.30,22.48,13.20,99.90,891576,33,20107,-78
2020-06-15 22:02:21,24.90,20.85,13.20,99.90,897561,33,20058,-78
2020-06-15 22:03:12,25.67,21.33,13.20,99.90,897003,33,20070,-78
2020-06-15 22:04:03,30.48,23.38,13.20,99.90,893199,33,20063,-78
2020-06-15 22:04:47,25.12,21.85,13.20,99.90,898521,33,20103,-78
2020-06-15 22:05:38,27.80,22.45,13.20,99.90,895502,33,20040,-78
2020-06-15 22:06:12,23.05,20.55,13.20,99.90,892018,33,20128,-78
2020-06-15 22:06:58,24.35,19.02,13.20,99.90,892148,33,20040,-78
2020-06-15 22:07:46,31.00,23.80,13.20,99.90,891843,33,20059,-78
2020-06-15 22:08:44,22.45,19.37,13.20,99.90,891373,33,20063,-80
2020-06-15 22:09:30,26.25,20.25,13.20,99.90,886530,33,20037,-78
2020-06-15 22:10:02,24.80,22.15,13.20,99.90,891929,33,20048,-80
2020-06-15 22:10:35,27.37,23.73,13.20,99.90,889378,33,20119,-79
2020-06-15 22:11:15,27.83,22.60,13.20,99.90,888523,33,20041,-79
2020-06-15 22:12:05,23.70,20.93,13.20,99.90,888554,33,20083,-79
2020-06-15 22:12:38,30.73,24.37,13.20,99.90,897751,33,20133,-80
2020-06-15 22:13:09,33.53,25.58,13.20,99.90,897683,33,20110,-79
2020-06-15 22:14:00,32.50,25.48,13.20,99.90,888341,33,20059,-79
2020-06-15 22:14:50,13.20,13.20,13.20,99.90,889002,33,20421,-79
2020-06-15 22:15:33,33.78,25.85,13.20,99.90,889285,33,20023,-79
2020-06-15 22:16:05,28.17,23.27,13.20,99.90,888616,33,20041,-78
2020-06-15 22:16:36,34.15,24.58,13.20,99.90,889106,33,20095,-78
2020-06-15 22:17:08,35.63,26.85,13.20,99.90,890780,33,20041,-79
2020-06-15 22:17:41,33.63,27.58,13.20,99.90,890805,33,20151,-79
2020-06-15 22:18:26,35.10,27.55,13.20,99.90,891005,33,20102,-78
2020-06-15 22:18:57,26.83,23.02,13.20,99.90,891485,33,20467,-80
2020-06-15 22:19:29,26.15,23.33,13.20,99.90,888893,33,20444,-80
2020-06-15 22:20:01,24.75,21.58,13.20,99.90,890156,33,20079,-80
2020-06-15 22:20:33,27.60,23.50,13.20,99.90,891102,33,20049,-80
2020-06-15 22:21:04,29.10,25.48,13.20,99.90,892680,33,20040,-79
2020-06-15 22:21:36,29.08,23.08,13.20,99.90,893909,33,20043,-79
2020-06-15 22:22:09,26.55,23.10,13.20,99.90,894561,33,20033,-79
2020-06-15 22:22:41,41.53,30.58,13.20,99.90,894034,33,20476,-79
2020-06-15 22:23:13,35.33,27.35,13.20,99.90,894325,33,20064,-80
2020-06-15 22:23:46,37.85,27.87,13.20,99.90,894879,33,20030,-79
2020-06-15 22:24:18,30.27,24.80,13.20,99.90,893815,33,20040,-78
2020-06-15 22:24:50,30.90,26.25,13.20,99.90,891488,33,20120,-79
2020-06-15 22:25:24,25.00,22.37,13.20,99.90,891560,33,20048,-80
2020-06-15 22:25:56,23.90,21.23,13.20,99.90,893305,33,20091,-78
2020-06-15 22:26:28,29.77,25.08,13.20,99.90,895544,33,20444,-78
2020-06-15 22:27:00,25.12,22.40,13.20,99.90,897615,33,20622,-78
2020-06-15 22:27:33,31.52,25.17,13.20,99.90,892452,33,20506,-78
2020-06-15 22:28:06,35.20,26.40,13.20,99.90,891595,33,20067,-78
2020-06-15 22:28:38,34.75,26.83,13.20,99.90,891018,33,20048,-79
2020-06-15 22:29:10,34.25,25.02,13.30,99.90,887805,33,20046,-79
2020-06-15 22:29:42,31.83,26.12,13.20,99.90,890195,33,20052,-79
2020-06-15 22:30:15,30.23,24.37,13.30,99.90,889437,33,20449,-79
2020-06-15 22:30:47,27.87,23.55,13.20,99.90,889902,33,20041,-80
2020-06-15 22:31:19,38.40,29.60,13.20,99.90,889228,33,20084,-79
2020-06-15 22:31:50,32.80,25.92,13.20,99.90,888092,33,20064,-80
2020-06-15 22:32:22,28.40,23.90,13.20,99.90,885630,33,20504,-79
2020-06-15 22:32:57,30.00,24.15,13.20,99.90,889524,33,20063,-80
2020-06-15 22:33:28,33.83,27.00,13.20,99.90,892181,33,20120,-79
2020-06-15 22:34:00,24.48,21.05,13.20,99.90,889482,33,20124,-82
2020-06-15 22:34:32,29.55,24.25,13.20,99.90,890741,33,20078,-78
2020-06-15 22:35:07,32.50,26.70,13.20,99.90,888885,33,20037,-79
2020-06-15 22:35:40,35.92,27.70,13.20,99.90,885927,33,20041,-79
2020-06-15 22:36:12,30.02,25.27,13.20,99.90,886402,33,20128,-79
2020-06-15 22:36:46,44.60,32.80,13.20,99.90,889138,33,20083,-80
2020-06-15 22:37:18,33.60,25.20,13.20,99.90,890115,33,20484,-79
2020-06-15 22:37:50,26.02,22.45,13.20,99.90,891522,33,20071,-80
2020-06-15 22:38:21,33.55,24.42,13.20,99.90,888112,33,20446,-79
2020-06-15 22:38:53,34.53,25.77,13.20,99.90,885522,33,20042,-79
2020-06-15 22:39:25,28.45,24.15,13.20,99.90,887107,33,20037,-79
2020-06-15 22:39:56,32.38,26.05,13.20,99.90,890957,33,20040,-78
2020-06-15 22:40:32,29.48,22.17,13.20,99.90,892279,33,20044,-81
2020-06-15 22:41:04,33.50,25.48,13.20,99.90,898079,33,20454,-80
2020-06-15 22:41:36,30.45,24.15,13.20,99.90,898053,33,20048,-81
2020-06-15 22:42:08,24.15,20.27,13.20,99.90,894077,33,20036,-79
2020-06-15 22:42:40,36.08,26.52,13.20,99.90,891738,33,20044,-79
2020-06-15 22:43:11,26.48,21.73,13.20,99.90,889231,33,20036,-81
2020-06-15 22:43:43,28.58,23.77,13.20,99.90,889173,33,20088,-80
2020-06-15 22:44:15,27.75,22.90,13.20,99.90,890336,33,20072,-80
2020-06-15 22:44:47,33.03,24.08,13.20,99.90,891646,33,20037,-80
2020-06-15 22:45:27,28.25,22.55,13.20,99.90,896771,33,20098,-81
2020-06-15 22:45:59,33.10,25.92,13.20,99.90,892874,33,20041,-79
2020-06-15 22:46:31,31.87,23.90,13.20,99.90,887293,33,20049,-80
2020-06-15 22:47:03,27.85,22.75,13.20,99.90,885382,33,20084,-79
2020-06-15 22:47:34,22.48,19.10,13.20,99.90,882790,33,20083,-79
2020-06-15 22:48:12,24.45,20.55,13.20,99.90,886147,33,20112,-79
2020-06-15 22:48:44,32.85,24.10,13.20,99.90,892439,33,20636,-79
2020-06-15 22:49:15,30.05,23.05,13.20,99.90,895700,33,20037,-79
2020-06-15 22:49:47,23.80,20.25,13.20,99.90,893948,33,20183,-79
2020-06-15 22:50:20,40.97,29.75,13.20,99.90,891308,33,20131,-79
2020-06-15 22:50:52,27.05,22.90,13.20,99.90,891260,33,20044,-79
2020-06-15 22:51:24,22.42,18.67,13.20,99.90,889387,33,20401,-78
2020-06-15 22:51:56,21.90,17.98,13.20,99.90,888927,33,20483,-79
2020-06-15 22:52:28,28.83,22.98,13.20,99.90,888324,33,20056,-79
2020-06-15 22:53:00,26.12,20.65,13.20,99.90,886474,33,20408,-79
2020-06-15 22:53:32,28.85,23.52,13.20,99.90,884904,33,20060,-79
2020-06-15 22:54:04,22.67,18.12,13.20,99.90,889629,33,20546,-80
2020-06-15 22:54:35,25.62,20.17,13.20,99.90,888852,33,20062,-80
2020-06-15 22:55:20,26.25,21.15,13.20,99.90,891951,33,20139,-80
2020-06-15 22:55:52,26.45,20.65,13.20,99.90,892887,33,20535,-79
2020-06-15 22:56:24,29.87,21.70,13.20,99.90,893767,33,20455,-79
2020-06-15 22:56:56,26.08,21.23,13.20,99.90,894917,33,20044,-78
2020-06-15 22:57:28,24.63,19.87,13.20,99.90,894611,33,20447,-80
2020-06-15 22:58:00,29.45,21.52,13.20,99.90,891070,33,20033,-80
2020-06-15 22:58:31,26.12,20.70,13.20,99.90,888807,33,20158,-81
2020-06-15 22:59:04,23.05,19.00,13.20,99.90,892404,33,20170,-78
2020-06-15 22:59:36,25.12,20.75,13.20,99.90,891422,33,20055,-79
2020-06-15 23:00:14,19.67,17.67,13.20,99.90,892610,33,20112,-79
2020-06-15 23:00:48,25.15,20.58,13.20,99.90,890806,33,20063,-79
2020-06-15 23:01:38,31.48,22.70,13.20,99.90,892453,33,20036,-79
2020-06-15 23:02:26,39.38,27.08,13.20,99.90,894323,33,20471,-79
2020-06-15 23:03:09,28.45,22.90,13.20,99.90,895173,33,20041,-80
2020-06-15 23:03:41,21.67,18.67,13.20,99.90,893798,33,20488,-79
2020-06-15 23:04:13,20.35,18.00,13.20,99.90,889054,33,20055,-81
2020-06-15 23:04:45,24.10,19.02,13.20,99.90,890686,33,20049,-78
2020-06-15 23:05:16,27.25,22.33,13.20,99.90,892052,33,20692,-79
2020-06-15 23:05:51,27.08,21.52,13.20,99.90,895193,33,20111,-78
2020-06-15 23:06:22,28.50,22.77,13.20,99.90,890861,33,20052,-79
2020-06-15 23:06:54,30.65,24.58,13.20,99.90,890100,33,20041,-79
2020-06-15 23:07:26,29.83,23.08,13.20,99.90,888106,33,20033,-79
2020-06-15 23:07:58,33.00,24.90,13.10,99.90,888930,33,20090,-80
2020-06-15 23:08:30,21.60,19.02,13.10,99.90,893818,33,20036,-79
2020-06-15 23:09:01,25.42,20.15,13.20,99.90,891592,33,20179,-80
2020-06-15 23:09:33,31.92,23.92,13.20,99.90,894852,33,20044,-81
2020-06-15 23:10:06,26.02,22.10,13.20,99.90,894574,33,20070,-80
2020-06-15 23:10:38,32.97,25.75,13.20,99.90,893496,33,20543,-80
2020-06-15 23:11:10,25.60,20.70,13.20,99.90,891363,33,20639,-80
2020-06-15 23:11:43,31.15,22.77,13.20,99.90,891465,33,20079,-81
2020-06-15 23:12:15,23.87,19.48,13.20,99.90,892423,33,20112,-79
2020-06-15 23:12:46,21.00,17.20,13.20,99.90,895586,33,20055,-83
2020-06-15 23:13:18,25.88,21.15,13.20,99.90,894193,33,20086,-81
2020-06-15 23:13:50,27.73,22.62,13.20,99.90,894230,33,20075,-80
2020-06-15 23:14:22,31.85,23.92,13.20,99.90,888406,33,20049,-81
2020-06-15 23:14:53,28.55,21.50,13.20,99.90,889014,33,20426,-81
2020-06-15 23:15:25,20.30,18.10,13.20,99.90,891055,33,20058,-82
2020-06-15 23:15:57,21.52,19.10,13.20,99.90,893391,33,20083,-79
2020-06-15 23:16:29,29.80,21.92,13.20,99.90,894411,33,20057,-79
2020-06-15 23:17:00,28.98,24.50,13.20,99.90,892137,33,20024,-84
2020-06-15 23:17:32,30.70,24.08,13.20,99.90,890629,33,20120,-79
2020-06-15 23:18:04,22.23,19.33,13.20,99.90,893510,33,20495,-81
2020-06-15 23:18:35,19.92,17.73,13.20,99.90,891455,33,20067,-80
2020-06-15 23:19:08,22.42,19.00,13.20,99.90,894023,33,20032,-79
2020-06-15 23:19:40,26.08,20.75,13.20,99.90,894880,33,20060,-79
2020-06-15 23:20:25,23.30,20.55,13.20,99.90,894987,33,20032,-80
2020-06-15 23:20:57,35.20,25.90,13.20,99.90,896651,33,20058,-79
2020-06-15 23:21:29,31.48,24.25,13.20,99.90,895670,33,20112,-80
2020-06-15 23:22:01,19.98,17.87,13.20,99.90,894703,33,20087,-80
2020-06-15 23:22:33,33.67,24.92,13.10,99.90,890989,33,20045,-82
2020-06-15 23:23:07,29.23,21.15,13.20,99.90,887837,33,20073,-80
2020-06-15 23:23:39,28.92,22.60,13.20,99.90,888923,33,20045,-80
2020-06-15 23:24:11,27.33,22.17,13.20,99.90,891205,33,20064,-81
2020-06-15 23:24:42,28.52,22.30,13.20,99.90,892487,33,20480,-80
2020-06-15 23:25:14,33.67,24.87,13.20,99.90,890776,33,20063,-79
2020-06-15 23:25:46,27.65,20.95,13.20,99.90,889662,33,20083,-81
2020-06-15 23:26:18,31.67,22.95,13.20,99.90,891298,33,20071,-80
2020-06-15 23:26:50,27.08,22.05,13.20,99.90,889222,33,20063,-79
2020-06-15 23:27:22,34.67,25.25,13.20,99.90,895816,33,20084,-81
2020-06-15 23:27:56,23.33,18.87,13.20,99.90,894114,33,20043,-79
2020-06-15 23:28:27,32.78,24.65,13.20,99.90,890496,33,20029,-82
2020-06-15 23:28:59,25.17,21.05,13.20,99.90,891127,33,20440,-79
2020-06-15 23:29:31,28.35,21.77,13.20,99.90,891280,33,20064,-79
2020-06-15 23:30:03,34.28,25.37,13.20,99.90,889123,33,20040,-79
2020-06-15 23:30:35,42.42,29.60,13.20,99.90,892025,33,20108,-79
2020-06-15 23:31:07,48.50,31.98,13.20,99.90,888891,33,20096,-81
2020-06-15 23:31:39,29.55,21.40,13.20,99.90,891776,33,20090,-80
2020-06-15 23:32:10,27.50,22.80,13.20,99.90,891473,33,20104,-80
2020-06-15 23:32:42,24.42,21.80,13.20,99.90,895723,33,20058,-81
2020-06-15 23:33:14,36.55,26.17,13.20,99.90,893930,33,20048,-80
2020-06-15 23:33:46,38.20,27.08,13.20,99.90,887920,33,20044,-80
2020-06-15 23:34:18,22.80,19.77,13.20,99.90,885144,33,20045,-80
2020-06-15 23:34:49,28.55,23.15,13.20,99.90,885740,33,20041,-80
2020-06-15 23:35:21,28.15,21.73,13.30,99.90,889267,33,20492,-81
2020-06-15 23:35:53,21.85,19.27,13.20,99.90,895014,33,20059,-80
2020-06-15 23:36:25,28.42,21.50,13.20,99.90,894372,33,20097,-80
2020-06-15 23:36:57,29.05,22.60,13.20,99.90,891209,33,20450,-79
2020-06-15 23:37:29,28.30,22.35,13.20,99.90,889046,33,20045,-79
2020-06-15 23:38:01,25.45,22.02,13.20,99.90,888060,33,20071,-81
2020-06-15 23:38:33,27.87,22.37,13.20,99.90,888888,33,20049,-79
2020-06-15 23:39:06,30.05,24.30,13.30,99.90,891190,33,20619,-80
2020-06-15 23:39:38,22.87,20.17,13.30,99.90,888407,33,20551,-80
2020-06-15 23:40:14,30.80,24.23,13.20,99.90,887213,33,20216,-79
2020-06-15 23:40:46,32.53,24.70,13.30,99.90,889118,33,20134,-80
2020-06-15 23:41:18,25.77,21.05,13.20,99.90,886508,33,20542,-79
2020-06-15 23:41:50,28.42,23.58,13.20,99.90,889453,33,20724,-80
2020-06-15 23:42:22,22.45,20.05,13.20,99.90,888023,33,20881,-80
2020-06-15 23:42:56,25.92,21.17,13.20,99.90,889926,33,20119,-80
2020-06-15 23:43:27,28.73,23.05,13.20,99.90,894689,33,20162,-80
2020-06-15 23:44:00,31.20,24.52,13.30,99.90,894065,33,20123,-79
2020-06-15 23:44:31,43.92,28.90,13.20,99.90,894747,33,20102,-80
2020-06-15 23:45:05,27.90,22.15,13.20,99.90,894463,33,20077,-80
2020-06-15 23:45:37,38.30,26.00,13.20,99.90,889078,33,20095,-79
2020-06-15 23:46:09,26.40,19.83,13.20,99.90,890016,33,20044,-80
2020-06-15 23:46:41,32.05,23.48,13.20,99.90,890984,33,20037,-80
2020-06-15 23:47:13,34.60,24.45,13.20,99.90,891850,33,20377,-80
2020-06-15 23:47:46,31.10,24.60,13.20,99.90,896648,33,20052,-82
2020-06-15 23:48:18,24.33,20.80,13.20,99.90,893534,33,20044,-78
2020-06-15 23:48:50,30.65,23.52,13.20,99.90,888348,33,20095,-79
2020-06-15 23:49:22,34.78,26.00,13.20,99.90,882222,33,20037,-81
2020-06-15 23:49:53,31.05,23.58,13.20,99.90,883284,33,20045,-80
2020-06-15 23:50:29,23.33,18.83,13.20,99.90,888246,33,20104,-79
2020-06-15 23:51:03,37.50,25.88,13.20,99.90,892827,33,20045,-78
2020-06-15 23:51:35,27.02,22.15,13.20,99.90,897320,33,20100,-78
2020-06-15 23:52:07,29.80,21.58,13.20,99.90,893471,33,20103,-79
2020-06-15 23:52:39,26.92,21.92,13.20,99.90,891651,33,20040,-80
2020-06-15 23:53:11,21.05,18.70,13.20,99.90,892478,33,20041,-78
2020-06-15 23:53:43,24.10,20.12,13.20,99.90,894099,33,20103,-81
2020-06-15 23:54:16,25.27,21.10,13.20,99.90,891590,33,20071,-81
2020-06-15 23:54:48,28.20,22.62,13.20,99.90,888290,33,20063,-81
2020-06-15 23:55:21,30.23,23.02,13.20,99.90,891510,33,20702,-81
2020-06-15 23:55:55,25.15,19.95,13.20,99.90,889191,33,20041,-79
2020-06-15 23:56:27,23.02,19.15,13.20,99.90,891652,33,20047,-79
2020-06-15 23:56:59,26.10,21.58,13.20,99.90,892166,33,20449,-80
2020-06-15 23:57:31,23.05,20.08,13.20,99.90,894473,33,20045,-79
2020-06-15 23:58:03,24.25,19.65,13.20,99.90,895078,33,20059,-82
2020-06-15 23:58:34,19.42,17.20,13.20,99.90,891373,33,20029,-79
2020-06-15 23:59:06,19.70,17.15,13.20,99.90,891375,33,20087,-80
2020-06-15 23:59:38,20.77,18.55,13.20,99.90,890714,33,20063,-80