2020-06-15 00:00:21,13.30,13.30,13.30,99.90,894717,33,19940,-76
2020-06-15 00:00:52,13.30,13.30,13.30,99.90,889402,33,19964,-76
2020-06-15 00:01:23,13.30,13.30,13.30,99.90,888161,33,19967,-76
2020-06-15 00:02:13,13.30,13.30,13.30,99.90,887511,33,19953,-76
2020-06-15 00:02:44,13.30,13.30,13.30,99.90,888688,33,19965,-77
2020-06-15 00:03:33,13.30,13.30,13.30,99.90,891538,33,19952,-77
2020-06-15 00:04:04,13.30,13.30,13.30,99.90,890433,33,20012,-76
2020-06-15 00:04:35,13.30,13.30,13.30,99.90,889058,33,20000,-76
2020-06-15 00:05:06,13.30,13.30,13.30,99.90,889572,33,19961,-77
2020-06-15 00:05:56,13.30,13.30,13.30,99.90,897244,33,19960,-76
2020-06-15 00:06:45,13.30,13.30,13.30,99.90,895570,33,19989,-76
2020-06-15 00:07:16,13.30,13.30,13.30,99.90,894326,33,19940,-77
2020-06-15 00:07:47,13.30,13.30,13.30,99.90,893708,33,19983,-77
2020-06-15 00:08:17,13.30,13.30,13.30,99.90,896934,33,19964,-77
2020-06-15 00:08:48,13.30,13.30,13.30,99.90,895664,33,19946,-77
2020-06-15 00:09:19,13.30,13.30,13.30,99.90,893154,33,20428,-76
2020-06-15 00:09:50,13.30,13.30,13.30,99.90,884103,33,20005,-76
2020-06-15 00:10:21,13.30,13.30,13.30,99.90,894076,33,20331,-76
2020-06-15 00:10:55,13.30,13.30,13.30,99.90,896809,33,19971,-76
2020-06-15 00:11:26,13.30,13.30,13.30,99.90,890812,33,20488,-77
2020-06-15 00:11:58,13.30,13.30,13.30,99.90,894132,33,20361,-76
2020-06-15 00:12:29,13.30,13.30,13.30,99.90,893837,33,19944,-76
2020-06-15 00:13:00,13.30,13.30,13.30,99.90,889526,33,19952,-77
2020-06-15 00:13:31,13.30,13.30,13.30,99.90,890659,33,19964,-77
2020-06-15 00:14:02,13.30,13.30,13.30,99.90,890982,33,19952,-77
2020-06-15 00:14:33,13.30,13.30,13.30,99.90,889152,33,20008,-77
2020-06-15 00:15:04,13.30,13.30,13.30,99.90,886129,33,20372,-76
2020-06-15 00:15:35,13.30,13.30,13.30,99.90,886395,33,19945,-77
2020-06-15 00:16:06,13.30,13.30,13.30,99.90,885850,33,19957,-76
2020-06-15 00:16:37,13.30,13.30,13.30,99.90,886336,33,19945,-76
2020-06-15 00:17:08,13.30,13.30,13.30,99.90,889193,33,20350,-76
2020-06-15 00:17:39,13.30,13.30,13.30,99.90,890276,33,20000,-76
2020-06-15 00:18:10,13.30,13.30,13.30,99.90,895546,33,19960,-76
2020-06-15 00:18:41,13.30,13.30,13.30,99.90,893670,33,20000,-76
2020-06-15 00:19:11,13.30,13.30,13.30,99.90,896249,33,19991,-76
2020-06-15 00:19:42,13.30,13.30,13.30,99.90,893429,33,19960,-76
2020-06-15 00:20:17,13.30,13.30,13.30,99.90,893671,33,19963,-76
2020-06-15 00:20:49,13.30,13.30,13.30,99.90,887272,33,19960,-76
2020-06-15 00:21:20,13.30,13.30,13.30,99.90,893349,33,19945,-76
2020-06-15 00:21:52,13.20,13.20,13.20,99.90,896553,33,19956,-76
2020-06-15 00:22:22,13.30,13.30,13.30,99.90,893101,33,20318,-76
2020-06-15 00:22:53,13.20,13.20,13.20,99.90,892602,33,19952,-76
2020-06-15 00:23:24,13.30,13.30,13.30,99.90,886895,33,19949,-75
2020-06-15 00:23:55,13.30,13.30,13.30,99.90,887578,33,19983,-76
2020-06-15 00:24:25,13.30,13.30,13.30,99.90,887521,33,20073,-76
2020-06-15 00:24:56,13.30,13.30,13.30,99.90,887185,33,20066,-76
2020-06-15 00:25:27,13.30,13.30,13.30,99.90,892533,33,19991,-76
2020-06-15 00:25:58,13.30,13.30,13.30,99.90,888950,33,19988,-77
2020-06-15 00:26:29,13.30,13.30,13.30,99.90,889477,33,19965,-77
2020-06-15 00:27:00,13.30,13.30,13.30,99.90,889389,33,19975,-77
2020-06-15 00:27:31,13.30,13.30,13.30,99.90,889351,33,19967,-76
2020-06-15 00:28:02,13.30,13.30,13.30,99.90,886555,33,20310,-77
2020-06-15 00:28:33,13.30,13.30,13.30,99.90,890109,33,19961,-77
2020-06-15 00:29:04,13.30,13.30,13.30,99.90,889444,33,20323,-76
2020-06-15 00:29:35,13.20,13.20,13.20,99.90,883034,33,20037,-76
2020-06-15 00:30:06,13.30,13.30,13.30,99.90,880509,33,19989,-76
2020-06-15 00:30:37,13.30,13.30,13.30,99.90,880851,33,19989,-77
2020-06-15 00:31:07,13.30,13.30,13.30,99.90,884157,33,19961,-76
2020-06-15 00:31:38,13.30,13.30,13.30,99.90,889881,33,20346,-76
2020-06-15 00:32:09,13.30,13.30,13.30,99.90,889267,33,20014,-76
2020-06-15 00:32:40,13.30,13.30,13.30,99.90,889604,33,20342,-76
2020-06-15 00:33:11,13.30,13.30,13.30,99.90,892311,33,19941,-76
2020-06-15 00:33:42,13.30,13.30,13.30,99.90,889534,33,20448,-76
2020-06-15 00:34:13,13.30,13.30,13.30,99.90,889281,33,19983,-76
2020-06-15 00:34:44,13.30,13.30,13.30,99.90,889123,33,19936,-76
2020-06-15 00:35:15,13.30,13.30,13.30,99.90,889533,33,20004,-76
2020-06-15 00:35:46,13.30,13.30,13.30,99.90,891982,33,20000,-77
2020-06-15 00:36:17,13.30,13.30,13.30,99.90,892365,33,20338,-76
2020-06-15 00:36:47,13.30,13.30,13.30,99.90,895147,33,19964,-76
2020-06-15 00:37:18,13.30,13.30,13.30,99.90,892538,33,20290,-76
2020-06-15 00:37:49,13.30,13.30,13.30,99.90,892426,33,19953,-76
2020-06-15 00:38:20,13.30,13.30,13.30,99.90,889089,33,20351,-76
2020-06-15 00:38:51,13.30,13.30,13.30,99.90,892294,33,19948,-76
2020-06-15 00:39:21,13.30,13.30,13.30,99.90,886366,33,19984,-75
2020-06-15 00:39:52,13.30,13.30,13.30,99.90,889567,33,20379,-76
2020-06-15 00:40:23,13.30,13.30,13.30,99.90,895825,33,20006,-77
2020-06-15 00:40:54,13.30,13.30,13.30,99.90,891900,33,19965,-76
2020-06-15 00:41:25,13.20,13.20,13.20,99.90,892307,33,19941,-76
2020-06-15 00:41:55,13.20,13.20,13.20,99.90,889404,33,20354,-76
2020-06-15 00:42:26,13.20,13.20,13.20,99.90,888921,33,19949,-76
2020-06-15 00:43:00,13.30,13.30,13.30,99.90,892956,33,20023,-76
2020-06-15 00:43:31,13.20,13.20,13.20,99.90,895451,33,19955,-76
2020-06-15 00:44:02,13.20,13.20,13.20,99.90,890099,33,20339,-76
2020-06-15 00:44:33,13.20,13.20,13.20,99.90,887334,33,19961,-76
2020-06-15 00:45:04,13.20,13.20,13.20,99.90,889057,33,19957,-76
2020-06-15 00:45:35,13.20,13.20,13.20,99.90,892575,33,20334,-76
2020-06-15 00:46:06,13.20,13.20,13.20,99.90,895123,33,20270,-76
2020-06-15 00:46:37,13.20,13.20,13.20,99.90,895521,33,19933,-76
2020-06-15 00:47:07,13.30,13.30,13.30,99.90,895453,33,19963,-76
2020-06-15 00:47:38,13.20,13.20,13.20,99.90,892372,33,20400,-76
2020-06-15 00:48:09,13.20,13.20,13.20,99.90,895617,33,19953,-76
2020-06-15 00:48:42,13.20,13.20,13.20,99.90,895379,33,19979,-75
2020-06-15 00:49:13,13.20,13.20,13.20,99.90,895417,33,20361,-76
2020-06-15 00:49:44,13.20,13.20,13.20,99.90,898797,32,19962,-76
2020-06-15 00:50:15,13.20,13.20,13.20,99.90,901591,32,19936,-76
2020-06-15 00:50:46,13.20,13.20,13.20,99.90,901174,32,19959,-76
2020-06-15 00:51:17,13.20,13.20,13.20,99.90,898361,33,19944,-75
2020-06-15 00:51:48,13.20,13.20,13.20,99.90,892794,33,19940,-76
2020-06-15 00:52:19,13.20,13.20,13.20,99.90,895188,33,20003,-76
2020-06-15 00:52:50,13.30,13.30,13.30,99.90,894865,33,20401,-76
2020-06-15 00:53:40,13.20,13.20,13.20,99.90,895134,33,19944,-76
2020-06-15 00:54:26,13.20,13.20,13.20,99.90,895375,33,19963,-76
2020-06-15 00:54:57,13.30,13.30,13.30,99.90,899328,32,20305,-76
2020-06-15 00:55:28,13.20,13.20,13.20,99.90,895174,33,19940,-76
2020-06-15 00:55:59,13.20,13.20,13.20,99.90,892437,33,20365,-76
2020-06-15 00:56:30,13.30,13.30,13.30,99.90,892182,33,19948,-76
2020-06-15 00:57:01,13.30,13.30,13.30,99.90,895696,33,19990,-78
2020-06-15 00:57:31,13.30,13.30,13.30,99.90,892693,33,19944,-75
2020-06-15 00:58:02,13.20,13.20,13.20,99.90,898718,32,19951,-76
2020-06-15 00:58:33,13.20,13.20,13.20,99.90,898584,33,20281,-76
2020-06-15 00:59:04,13.20,13.20,13.20,99.90,895135,33,19952,-76
2020-06-15 00:59:34,13.20,13.20,13.20,99.90,892391,33,19928,-75
2020-06-15 01:00:05,13.20,13.20,13.20,99.90,895684,33,19952,-75
2020-06-15 01:00:39,13.30,13.30,13.30,99.90,898579,33,19946,-75
2020-06-15 01:01:28,13.20,13.20,13.20,99.90,896028,33,19948,-74
2020-06-15 01:01:59,13.20,13.20,13.20,99.90,895672,33,19936,-75
2020-06-15 01:02:30,13.20,13.20,13.20,99.90,897379,33,19965,-75
2020-06-15 01:03:00,13.20,13.20,13.20,99.90,896783,33,20033,-75
2020-06-15 01:03:31,13.20,13.20,13.20,99.90,895441,33,20416,-75
2020-06-15 01:04:02,13.20,13.20,13.20,99.90,892540,33,19953,-73
2020-06-15 01:04:33,13.30,13.30,13.30,99.90,892889,33,20301,-73
2020-06-15 01:05:04,13.20,13.20,13.20,99.90,895570,33,20020,-75
2020-06-15 01:05:35,13.20,13.20,13.20,99.90,895554,33,20015,-73
2020-06-15 01:06:09,13.20,13.20,13.20,99.90,898060,33,20408,-74
2020-06-15 01:06:39,13.20,13.20,13.20,99.90,896069,33,20007,-73
2020-06-15 01:07:11,13.30,13.30,13.30,99.90,895748,33,19944,-74
2020-06-15 01:07:42,13.20,13.20,13.20,99.90,898655,33,20344,-74
2020-06-15 01:08:12,13.30,13.30,13.30,99.90,899038,32,19978,-74
2020-06-15 01:08:43,13.20,13.20,13.20,99.90,901834,32,19947,-74
2020-06-15 01:09:14,13.20,13.20,13.20,99.90,901365,32,19961,-74
2020-06-15 01:09:45,13.20,13.20,13.20,99.90,901620,32,20270,-74
2020-06-15 01:10:16,13.30,13.30,13.30,99.90,901388,32,19951,-74
2020-06-15 01:10:47,13.30,13.30,13.30,99.90,895369,33,20319,-74
2020-06-15 01:11:18,13.20,13.20,13.20,99.90,898099,33,19943,-74
2020-06-15 01:11:49,13.20,13.20,13.20,99.90,895264,33,19963,-74
2020-06-15 01:12:21,13.20,13.20,13.20,99.90,895775,33,19963,-74
2020-06-15 01:12:51,13.20,13.20,13.20,99.90,897198,33,19939,-74
2020-06-15 01:13:22,13.20,13.20,13.20,99.90,898389,33,19974,-74
2020-06-15 01:13:53,13.20,13.20,13.20,99.90,898718,33,19940,-75
2020-06-15 01:14:24,13.30,13.30,13.30,99.90,895670,33,20302,-74
2020-06-15 01:14:54,13.20,13.20,13.20,99.90,894753,33,19944,-74
2020-06-15 01:15:25,13.20,13.20,13.20,99.90,892180,33,20410,-74
2020-06-15 01:15:56,13.20,13.20,13.20,99.90,892675,33,19957,-74
2020-06-15 01:16:27,13.30,13.30,13.30,99.90,895394,33,20507,-74
2020-06-15 01:16:58,13.20,13.20,13.20,99.90,895541,33,19963,-75
2020-06-15 01:17:29,13.20,13.20,13.20,99.90,898196,33,19954,-75
2020-06-15 01:17:59,13.30,13.30,13.30,99.90,895910,33,20318,-75
2020-06-15 01:18:30,13.30,13.30,13.30,99.90,892560,33,19971,-75
2020-06-15 01:19:01,13.20,13.20,13.20,99.90,892420,33,19933,-75
2020-06-15 01:19:32,13.30,13.30,13.30,99.90,892627,33,19956,-75
2020-06-15 01:20:22,13.30,13.30,13.30,99.90,895518,33,20004,-75
2020-06-15 01:20:52,13.20,13.20,13.20,99.90,892095,33,19959,-75
2020-06-15 01:21:24,13.20,13.20,13.20,99.90,894210,33,20282,-76
2020-06-15 01:21:54,13.30,13.30,13.30,99.90,895101,33,19987,-75
2020-06-15 01:22:25,13.20,13.20,13.20,99.90,891939,33,20287,-75
2020-06-15 01:22:56,13.20,13.20,13.20,99.90,892174,33,19976,-74
2020-06-15 01:23:27,13.30,13.30,13.30,99.90,892810,33,19988,-75
2020-06-15 01:23:57,13.30,13.30,13.30,99.90,899081,33,19999,-75
2020-06-15 01:24:28,13.20,13.20,13.20,99.90,896100,33,19988,-75
2020-06-15 01:24:59,13.20,13.20,13.20,99.90,898853,33,19947,-75
2020-06-15 01:25:30,13.20,13.20,13.20,99.90,898326,33,20431,-75
2020-06-15 01:26:01,13.20,13.20,13.20,99.90,892745,33,19936,-75
2020-06-15 01:26:32,13.20,13.20,13.20,99.90,892191,33,20354,-75
2020-06-15 01:27:04,13.30,13.30,13.30,99.90,895225,33,19940,-75
2020-06-15 01:27:34,13.30,13.30,13.30,99.90,890035,33,19957,-75
2020-06-15 01:28:05,13.30,13.30,13.30,99.90,892680,33,19964,-75
2020-06-15 01:28:36,13.30,13.30,13.30,99.90,895708,33,19952,-75
2020-06-15 01:29:07,13.30,13.30,13.30,99.90,898585,32,20005,-75
2020-06-15 01:29:38,13.20,13.20,13.20,99.90,895287,33,19955,-74
2020-06-15 01:30:09,13.30,13.30,13.30,99.90,895454,33,20015,-75
2020-06-15 01:30:39,13.20,13.20,13.20,99.90,895488,33,19936,-75
2020-06-15 01:31:10,13.30,13.30,13.30,99.90,895570,33,19980,-74
2020-06-15 01:31:41,13.20,13.20,13.20,99.90,892049,33,19963,-74
2020-06-15 01:32:12,13.30,13.30,13.30,99.90,892552,33,19968,-75
2020-06-15 01:32:42,13.20,13.20,13.20,99.90,895251,33,19948,-75
2020-06-15 01:33:13,13.20,13.20,13.20,99.90,894813,33,19971,-75
2020-06-15 01:33:44,13.30,13.30,13.30,99.90,895621,33,19960,-74
2020-06-15 01:34:15,13.30,13.30,13.30,99.90,895092,33,19959,-75
2020-06-15 01:34:46,13.30,13.30,13.30,99.90,892286,33,19982,-75
2020-06-15 01:35:16,13.30,13.30,13.30,99.90,889478,33,20261,-74
2020-06-15 01:35:47,13.30,13.30,13.30,99.90,892693,33,19968,-75
2020-06-15 01:36:18,13.30,13.30,13.30,99.90,892386,33,19965,-74
2020-06-15 01:36:49,13.30,13.30,13.30,99.90,892580,33,19960,-74
2020-06-15 01:37:20,13.30,13.30,13.30,99.90,889860,33,19957,-74
2020-06-15 01:37:50,13.30,13.30,13.30,99.90,892822,33,19937,-74
2020-06-15 01:38:21,13.30,13.30,13.30,99.90,892279,33,19952,-74
2020-06-15 01:38:52,13.30,13.30,13.30,99.90,892786,33,20023,-74
2020-06-15 01:39:23,13.30,13.30,13.30,99.90,895166,33,19944,-75
2020-06-15 01:39:54,13.30,13.30,13.30,99.90,895363,33,20407,-75
2020-06-15 01:40:25,13.30,13.30,13.30,99.90,895393,33,19955,-74
2020-06-15 01:40:55,13.30,13.30,13.30,99.90,895615,33,19939,-74
2020-06-15 01:41:26,13.30,13.30,13.30,99.90,898823,32,19956,-74
2020-06-15 01:41:57,13.30,13.30,13.30,99.90,901481,32,19947,-74
2020-06-15 01:42:28,13.30,13.30,13.30,99.90,898331,33,19948,-74
2020-06-15 01:42:58,13.30,13.30,13.30,99.90,891360,33,19976,-75
2020-06-15 01:43:29,13.30,13.30,13.30,99.90,895462,33,20319,-74
2020-06-15 01:44:00,13.30,13.30,13.30,99.90,895835,33,20015,-74
2020-06-15 01:44:31,13.30,13.30,13.30,99.90,892872,33,19952,-75
2020-06-15 01:45:08,13.30,13.30,13.30,99.90,895521,33,19951,-75
2020-06-15 01:45:39,13.30,13.30,13.30,99.90,892881,33,20012,-74
2020-06-15 01:46:10,13.30,13.30,13.30,99.90,892621,33,20319,-73
2020-06-15 01:46:41,13.30,13.30,13.30,99.90,893164,33,19941,-74
2020-06-15 01:47:12,13.30,13.30,13.30,99.90,890599,33,19961,-74
2020-06-15 01:47:43,13.30,13.30,13.30,99.90,898555,32,20338,-74
2020-06-15 01:48:21,13.30,13.30,13.30,99.90,897989,33,19940,-75
2020-06-15 01:48:51,13.30,13.30,13.30,99.90,895449,33,19950,-75
2020-06-15 01:49:22,13.30,13.30,13.30,99.90,898534,33,20009,-74
2020-06-15 01:49:53,13.30,13.30,13.30,99.90,898086,33,19951,-74
2020-06-15 01:50:24,13.30,13.30,13.30,99.90,898081,33,20450,-75
2020-06-15 01:50:55,13.30,13.30,13.30,99.90,895210,33,19939,-75
2020-06-15 01:51:26,13.30,13.30,13.30,99.90,892578,33,19936,-75
2020-06-15 01:51:57,13.30,13.30,13.30,99.90,892246,33,19945,-75
2020-06-15 01:52:28,13.30,13.30,13.30,99.90,891935,33,20066,-74
2020-06-15 01:52:58,13.30,13.30,13.30,99.90,891596,33,20355,-74
2020-06-15 01:53:29,13.30,13.30,13.30,99.90,895519,33,19940,-74
2020-06-15 01:54:00,13.30,13.30,13.30,99.90,895351,33,20020,-74
2020-06-15 01:54:31,13.30,13.30,13.30,99.90,895388,33,20330,-75
2020-06-15 01:55:02,13.30,13.30,13.30,99.90,894783,33,20028,-74
2020-06-15 01:55:33,13.30,13.30,13.30,99.90,895613,33,20259,-74
2020-06-15 01:56:04,13.30,13.30,13.30,99.90,895368,33,19936,-75
2020-06-15 01:56:34,13.30,13.30,13.30,99.90,892094,33,19963,-74
2020-06-15 01:57:05,13.30,13.30,13.30,99.90,895339,33,19932,-74
2020-06-15 01:57:36,13.30,13.30,13.30,99.90,894976,33,20413,-75
2020-06-15 01:58:07,13.30,13.30,13.30,99.90,898749,33,19944,-76
2020-06-15 01:58:37,13.30,13.30,13.30,99.90,898438,33,19996,-74
2020-06-15 01:59:08,13.30,13.30,13.30,99.90,895929,33,19959,-75
2020-06-15 01:59:39,13.30,13.30,13.30,99.90,892729,33,19949,-74
2020-06-15 02:00:10,13.30,13.30,13.30,99.90,887042,33,19984,-74
2020-06-15 02:00:41,13.30,13.30,13.30,99.90,892489,33,19949,-74
2020-06-15 02:01:19,13.30,13.30,13.30,99.90,895611,33,19941,-74
2020-06-15 02:01:49,13.30,13.30,13.30,99.90,894113,33,19992,-74
2020-06-15 02:02:20,13.30,13.30,13.30,99.90,896430,33,19944,-74
2020-06-15 02:02:51,13.30,13.30,13.30,99.90,896052,33,19940,-74
2020-06-15 02:03:22,13.30,13.30,13.30,99.90,893265,33,19944,-75
2020-06-15 02:03:52,13.30,13.30,13.30,99.90,895926,33,19948,-75
2020-06-15 02:04:23,13.30,13.30,13.30,99.90,896009,33,19947,-74
2020-06-15 02:04:54,13.30,13.30,13.30,99.90,895981,32,20007,-75
2020-06-15 02:05:25,13.30,13.30,13.30,99.90,898709,33,19943,-75
2020-06-15 02:05:56,13.30,13.30,13.30,99.90,899068,33,20349,-75
2020-06-15 02:06:26,13.30,13.30,13.30,99.90,895839,33,19952,-75
2020-06-15 02:06:58,13.30,13.30,13.30,99.90,895448,33,20008,-75
2020-06-15 02:07:29,13.30,13.30,13.30,99.90,892565,33,19956,-74
2020-06-15 02:08:00,13.30,13.30,13.30,99.90,893132,33,19967,-75
2020-06-15 02:08:30,13.30,13.30,13.30,99.90,896078,33,19987,-75
2020-06-15 02:09:02,13.30,13.30,13.30,99.90,892521,33,20352,-75
2020-06-15 02:09:32,13.30,13.30,13.30,99.90,892741,33,20001,-75
2020-06-15 02:10:03,13.30,13.30,13.30,99.90,889238,33,20307,-75
2020-06-15 02:10:37,13.30,13.30,13.30,99.90,892368,33,19953,-76
2020-06-15 02:11:08,13.30,13.30,13.30,99.90,892837,33,20673,-74
2020-06-15 02:11:39,13.30,13.30,13.30,99.90,896436,32,19978,-75
2020-06-15 02:12:09,13.30,13.30,13.30,99.90,901776,32,19990,-75
2020-06-15 02:12:40,13.30,13.30,13.30,99.90,901453,32,19985,-75
2020-06-15 02:13:11,13.30,13.30,13.30,99.90,897516,33,19944,-75
2020-06-15 02:13:42,13.30,13.30,13.30,99.90,895377,33,20638,-75
2020-06-15 02:14:13,13.30,13.30,13.30,99.90,895305,33,19959,-75
2020-06-15 02:14:43,13.30,13.30,13.30,99.90,892272,33,20314,-75
2020-06-15 02:15:14,13.30,13.30,13.30,99.90,895079,33,20072,-75
2020-06-15 02:15:45,13.20,13.20,13.20,99.90,892612,33,20045,-76
2020-06-15 02:16:27,13.30,13.30,13.30,99.90,892487,33,20298,-75
2020-06-15 02:16:58,13.30,13.30,13.30,99.90,890318,33,19984,-75
2020-06-15 02:17:31,13.30,13.30,13.30,99.90,893649,33,19953,-75
2020-06-15 02:18:18,13.30,13.30,13.30,99.90,893793,33,19948,-75
2020-06-15 02:18:53,13.30,13.30,13.30,99.90,897362,33,19963,-74
2020-06-15 02:19:24,13.30,13.30,13.30,99.90,894558,33,19951,-75
2020-06-15 02:19:54,13.30,13.30,13.30,99.90,895288,33,19944,-75
2020-06-15 02:20:25,13.30,13.30,13.30,99.90,895522,33,19952,-75
2020-06-15 02:21:02,13.30,13.30,13.30,99.90,892012,33,19989,-75
2020-06-15 02:21:39,13.20,13.20,13.20,99.90,896102,33,20027,-75
2020-06-15 02:22:10,13.30,13.30,13.30,99.90,894974,33,19944,-75
2020-06-15 02:22:41,13.30,13.30,13.30,99.90,895030,33,19965,-75
2020-06-15 02:23:12,13.30,13.30,13.30,99.90,897523,33,20369,-75
2020-06-15 02:23:42,13.30,13.30,13.30,99.90,898538,32,19999,-75
2020-06-15 02:24:13,13.30,13.30,13.30,99.90,898589,32,19952,-76
2020-06-15 02:24:44,13.30,13.30,13.30,99.90,901603,32,20034,-75
2020-06-15 02:25:17,13.30,13.30,13.30,99.90,901502,32,19951,-75
2020-06-15 02:25:48,13.30,13.30,13.30,99.90,899129,33,19970,-75
2020-06-15 02:26:19,13.30,13.30,13.30,99.90,898800,33,20029,-75
2020-06-15 02:26:50,13.20,13.20,13.20,99.90,895195,33,19992,-75
2020-06-15 02:27:21,13.20,13.20,13.20,99.90,895408,33,19955,-75
2020-06-15 02:27:51,13.30,13.30,13.30,99.90,895197,33,19956,-75
2020-06-15 02:28:22,13.20,13.20,13.20,99.90,898537,33,19939,-75
2020-06-15 02:28:53,13.30,13.30,13.30,99.90,898674,33,19959,-75
2020-06-15 02:29:24,13.30,13.30,13.30,99.90,894906,33,20007,-75
2020-06-15 02:29:54,13.30,13.30,13.30,99.90,895340,33,19948,-75
2020-06-15 02:30:25,13.20,13.20,13.20,99.90,895534,33,19954,-75
2020-06-15 02:30:56,13.30,13.30,13.30,99.90,895173,33,20409,-75
2020-06-15 02:31:27,13.20,13.20,13.20,99.90,895252,33,19955,-76
2020-06-15 02:31:58,13.30,13.30,13.30,99.90,892143,33,20023,-76
2020-06-15 02:32:28,13.30,13.30,13.30,99.90,892806,33,19953,-75
2020-06-15 02:32:59,13.30,13.30,13.30,99.90,891668,33,20000,-76
2020-06-15 02:33:30,13.30,13.30,13.30,99.90,892620,33,20405,-76
2020-06-15 02:34:01,13.30,13.30,13.30,99.90,892634,33,19937,-75
2020-06-15 02:34:31,13.20,13.20,13.20,99.90,892925,33,19948,-76
2020-06-15 02:35:04,13.30,13.30,13.30,99.90,892691,33,19944,-76
2020-06-15 02:35:35,13.20,13.20,13.20,99.90,895369,33,20019,-76
2020-06-15 02:36:06,13.20,13.20,13.20,99.90,891896,33,19967,-76
2020-06-15 02:36:37,13.20,13.20,13.20,99.90,894997,33,20305,-76
2020-06-15 02:37:08,13.20,13.20,13.20,99.90,892358,33,19975,-76
2020-06-15 02:37:38,13.20,13.20,13.20,99.90,892113,33,19957,-75
2020-06-15 02:38:09,13.20,13.20,13.20,99.90,892479,33,19971,-76
2020-06-15 02:38:58,13.20,13.20,13.20,99.90,895635,33,19967,-76
2020-06-15 02:39:29,13.20,13.20,13.20,99.90,898205,33,19959,-76
2020-06-15 02:40:00,13.20,13.20,13.20,99.90,898289,33,19947,-76
2020-06-15 02:40:31,13.20,13.20,13.20,99.90,900259,33,19964,-75
2020-06-15 02:41:02,13.20,13.20,13.20,99.90,895359,33,20310,-76
2020-06-15 02:41:33,13.20,13.20,13.20,99.90,895375,33,19959,-75
2020-06-15 02:42:03,13.20,13.20,13.20,99.90,892583,33,20339,-76
2020-06-15 02:42:35,13.20,13.20,13.20,99.90,892328,33,20021,-75
2020-06-15 02:43:06,13.20,13.20,13.20,99.90,897201,33,20671,-75
2020-06-15 02:43:37,13.20,13.20,13.20,99.90,901307,33,20298,-75
2020-06-15 02:44:08,13.20,13.20,13.20,99.90,898109,33,19951,-75
2020-06-15 02:44:39,13.20,13.20,13.20,99.90,894962,33,19952,-75
2020-06-15 02:45:11,13.20,13.20,13.20,99.90,892279,33,19948,-75
2020-06-15 02:45:42,13.20,13.20,13.20,99.90,889863,33,19941,-75
2020-06-15 02:46:13,13.20,13.20,13.20,99.90,892450,33,19945,-75
2020-06-15 02:46:44,13.20,13.20,13.20,99.90,892536,33,19988,-75
2020-06-15 02:47:14,13.10,13.10,13.10,99.90,895223,33,19948,-74
2020-06-15 02:47:45,13.20,13.20,13.20,99.90,900910,33,20368,-75
2020-06-15 02:48:16,13.20,13.20,13.20,99.90,895119,33,19991,-75
2020-06-15 02:48:47,13.20,13.20,13.20,99.90,895310,33,19944,-75
2020-06-15 02:49:17,13.10,13.10,13.10,99.90,901215,33,20033,-76
2020-06-15 02:49:48,13.10,13.10,13.10,99.90,898182,33,19937,-75
2020-06-15 02:50:19,13.10,13.10,13.10,99.90,895695,33,19940,-76
2020-06-15 02:51:09,13.10,13.10,13.10,99.90,894984,33,19959,-76
2020-06-15 02:51:40,13.10,13.10,13.10,99.90,896757,33,19952,-77
2020-06-15 02:52:10,13.20,13.20,13.20,99.90,897631,33,19949,-76
2020-06-15 02:52:41,13.10,13.10,13.10,99.90,900126,33,20399,-76
2020-06-15 02:53:12,13.20,13.20,13.20,99.90,900781,33,19954,-74
2020-06-15 02:53:43,13.20,13.20,13.20,99.90,898142,33,19980,-75
2020-06-15 02:54:14,13.20,13.20,13.20,99.90,895426,33,19940,-76
2020-06-15 02:54:45,13.10,13.10,13.10,99.90,895525,33,19956,-75
2020-06-15 02:55:16,13.10,13.10,13.10,99.90,898391,33,20043,-76
2020-06-15 02:55:46,13.20,13.20,13.20,99.90,898235,33,19962,-75
2020-06-15 02:56:17,13.10,13.10,13.10,99.90,894964,33,20335,-76
2020-06-15 02:57:07,13.10,13.10,13.10,99.90,892362,33,19940,-76
2020-06-15 02:57:56,13.10,13.10,13.10,99.90,894526,33,19944,-77
2020-06-15 02:58:26,13.10,13.10,13.10,99.90,901994,32,19999,-77
2020-06-15 02:58:57,13.10,13.10,13.10,99.90,901448,33,19954,-76
2020-06-15 02:59:28,13.20,13.20,13.20,99.90,898898,33,19944,-77
2020-06-15 02:59:59,13.10,13.10,13.10,99.90,896303,33,19974,-76
2020-06-15 03:00:30,13.10,13.10,13.10,99.90,896183,33,19956,-76
2020-06-15 03:01:01,13.20,13.20,13.20,99.90,898455,33,20027,-75
2020-06-15 03:01:37,13.20,13.20,13.20,99.90,898845,33,19970,-76
2020-06-15 03:02:08,13.20,13.20,13.20,99.90,897261,33,19944,-76
2020-06-15 03:02:47,13.20,13.20,13.20,99.90,900347,32,19996,-76
2020-06-15 03:03:36,13.10,13.10,13.10,99.90,896068,33,19956,-76
2020-06-15 03:04:25,13.10,13.10,13.10,99.90,892912,33,20389,-76
2020-06-15 03:04:56,13.20,13.20,13.20,99.90,895561,33,20290,-77
2020-06-15 03:05:34,13.10,13.10,13.10,99.90,898896,33,19979,-77
2020-06-15 03:06:05,13.20,13.20,13.20,99.90,896485,33,20356,-75
2020-06-15 03:06:35,13.10,13.10,13.10,99.90,895605,33,19998,-77
2020-06-15 03:07:15,13.10,13.10,13.10,99.90,890672,33,19937,-77
2020-06-15 03:07:45,13.10,13.10,13.10,99.90,894295,33,19941,-76
2020-06-15 03:08:16,13.10,13.10,13.10,99.90,898570,33,20564,-76
2020-06-15 03:08:47,13.20,13.20,13.20,99.90,897140,33,19947,-76
2020-06-15 03:09:18,13.10,13.10,13.10,99.90,892416,33,19996,-76
2020-06-15 03:09:49,13.10,13.10,13.10,99.90,893133,33,19949,-76
2020-06-15 03:10:20,13.10,13.10,13.10,99.90,896275,33,19949,-76
2020-06-15 03:10:50,13.10,13.10,13.10,99.90,899160,32,19947,-76
2020-06-15 03:11:21,13.10,13.10,13.10,99.90,901703,33,20059,-75
2020-06-15 03:11:52,13.10,13.10,13.10,99.90,902224,32,19947,-76
2020-06-15 03:12:23,13.10,13.10,13.10,99.90,899649,32,19996,-75
2020-06-15 03:12:54,13.10,13.10,13.10,99.90,899880,33,19948,-75
2020-06-15 03:13:25,13.10,13.10,13.10,99.90,894228,33,20015,-75
2020-06-15 03:13:55,13.10,13.10,13.10,99.90,891525,33,19953,-76
2020-06-15 03:14:26,13.10,13.10,13.10,99.90,894032,33,19941,-76
2020-06-15 03:14:57,13.10,13.10,13.10,99.90,900070,33,19986,-75
2020-06-15 03:15:30,13.10,13.10,13.10,99.90,900027,32,19936,-76
2020-06-15 03:16:01,13.10,13.10,13.10,99.90,896498,33,19956,-75
2020-06-15 03:16:32,13.10,13.10,13.10,99.90,897165,33,19950,-76
2020-06-15 03:17:03,13.10,13.10,13.10,99.90,899402,33,19951,-75
2020-06-15 03:17:34,13.10,13.10,13.10,99.90,894097,33,20544,-76
2020-06-15 03:18:04,13.10,13.10,13.10,99.90,896726,33,20003,-76
2020-06-15 03:18:35,13.10,13.10,13.10,99.90,899348,33,19962,-76
2020-06-15 03:19:06,13.10,13.10,13.10,99.90,896461,33,19944,-77
2020-06-15 03:19:37,13.10,13.10,13.10,99.90,896279,33,19948,-75
2020-06-15 03:20:08,13.10,13.10,13.10,99.90,899161,33,19960,-75
2020-06-15 03:20:39,13.10,13.10,13.10,99.90,896460,33,19974,-75
2020-06-15 03:21:10,13.10,13.10,13.10,99.90,899207,33,20415,-76
2020-06-15 03:21:41,13.10,13.10,13.10,99.90,899410,33,20004,-75
2020-06-15 03:22:12,13.10,13.10,13.10,99.90,899404,33,19944,-76
2020-06-15 03:22:42,13.10,13.10,13.10,99.90,899401,33,19947,-75
2020-06-15 03:23:13,13.10,13.10,13.10,99.90,898564,33,19987,-75
2020-06-15 03:23:44,13.10,13.10,13.10,99.90,902837,32,19978,-76
2020-06-15 03:24:15,13.10,13.10,13.10,99.90,902129,32,19966,-76
2020-06-15 03:24:45,13.10,13.10,13.10,99.90,902341,32,19939,-75
2020-06-15 03:25:16,13.10,13.10,13.10,99.90,898206,33,19955,-77
2020-06-15 03:25:47,13.10,13.10,13.10,99.90,898814,33,19956,-77
2020-06-15 03:26:18,13.10,13.10,13.10,99.90,898923,33,19944,-76
2020-06-15 03:26:49,13.10,13.10,13.10,99.90,895879,33,19940,-76
2020-06-15 03:27:19,13.10,13.10,13.10,99.90,889664,33,19952,-76
2020-06-15 03:27:50,13.10,13.10,13.10,99.90,892727,33,20327,-77
2020-06-15 03:28:21,13.10,13.10,13.10,99.90,892774,33,19961,-76
2020-06-15 03:28:52,13.10,13.10,13.10,99.90,895699,33,19955,-76
2020-06-15 03:29:23,13.10,13.10,13.10,99.90,895701,33,20660,-77
2020-06-15 03:29:56,13.10,13.10,13.10,99.90,895557,33,19937,-76
2020-06-15 03:30:27,13.10,13.10,13.10,99.90,898045,33,20289,-76
2020-06-15 03:30:58,13.10,13.10,13.10,99.90,895401,33,20343,-76
2020-06-15 03:31:29,13.10,13.10,13.10,99.90,895818,33,19966,-76
2020-06-15 03:32:00,13.10,13.10,13.10,99.90,893428,33,20294,-76
2020-06-15 03:32:31,13.10,13.10,13.10,99.90,892769,33,19972,-75
2020-06-15 03:33:03,13.10,13.10,13.10,99.90,892201,33,19991,-77
2020-06-15 03:33:37,13.10,13.10,13.10,99.90,893311,33,19976,-76
2020-06-15 03:34:08,13.10,13.10,13.10,99.90,894266,33,20327,-77
2020-06-15 03:34:38,13.10,13.10,13.10,99.90,896683,33,19956,-76
2020-06-15 03:35:09,13.10,13.10,13.10,99.90,898932,33,19990,-76
2020-06-15 03:35:40,13.10,13.10,13.10,99.90,899533,32,19948,-77
2020-06-15 03:36:11,13.10,13.10,13.10,99.90,899021,33,19964,-76
2020-06-15 03:36:42,13.10,13.10,13.10,99.90,898972,33,19970,-77
2020-06-15 03:37:13,13.10,13.10,13.10,99.90,895758,33,20033,-76
2020-06-15 03:37:44,13.10,13.10,13.10,99.90,899120,33,19936,-75
2020-06-15 03:38:15,13.10,13.10,13.10,99.90,898879,33,19952,-75
2020-06-15 03:38:45,13.10,13.10,13.10,99.90,898990,32,19974,-75
2020-06-15 03:39:16,13.10,13.10,13.10,99.90,898808,33,19975,-75
2020-06-15 03:39:47,13.10,13.10,13.10,99.90,898956,33,20441,-75
2020-06-15 03:40:18,13.10,13.10,13.10,99.90,892971,33,19949,-75
2020-06-15 03:40:49,13.10,13.10,13.10,99.90,892738,33,20008,-75
2020-06-15 03:41:20,13.20,13.20,13.20,99.90,895958,33,20007,-75
2020-06-15 03:41:51,13.10,13.10,13.10,99.90,896411,33,19974,-75
2020-06-15 03:42:22,13.10,13.10,13.10,99.90,896186,33,20337,-75
2020-06-15 03:42:52,13.10,13.10,13.10,99.90,897716,33,19996,-77
2020-06-15 03:43:24,13.10,13.10,13.10,99.90,895562,33,19956,-75
2020-06-15 03:43:55,13.10,13.10,13.10,99.90,895432,33,19958,-75
2020-06-15 03:44:26,13.20,13.20,13.20,99.90,898871,33,19942,-75
2020-06-15 03:44:58,13.20,13.20,13.20,99.90,898966,33,19979,-75
2020-06-15 03:45:29,13.10,13.10,13.10,99.90,901110,33,20640,-76
2020-06-15 03:46:00,13.20,13.20,13.20,99.90,899235,33,19940,-76
2020-06-15 03:46:31,13.20,13.20,13.20,99.90,896403,33,20231,-76
2020-06-15 03:47:01,13.20,13.20,13.20,99.90,895951,33,20335,-76
2020-06-15 03:47:32,13.20,13.20,13.20,99.90,895758,33,19971,-76
2020-06-15 03:48:03,13.20,13.20,13.20,99.90,898556,33,19952,-75
2020-06-15 03:48:34,13.20,13.20,13.20,99.90,896056,33,20363,-76
2020-06-15 03:49:05,13.20,13.20,13.20,99.90,895931,33,19944,-77
2020-06-15 03:49:35,13.20,13.20,13.20,99.90,899026,33,20283,-76
2020-06-15 03:50:06,13.20,13.20,13.20,99.90,895905,33,19947,-76
2020-06-15 03:50:37,13.20,13.20,13.20,99.90,898697,33,20006,-75
2020-06-15 03:51:12,13.20,13.20,13.20,99.90,899059,33,20019,-76
2020-06-15 03:51:48,13.20,13.20,13.20,99.90,905044,32,20082,-75
2020-06-15 03:52:19,13.20,13.20,13.20,99.90,903085,32,19947,-76
2020-06-15 03:52:49,13.20,13.20,13.20,99.90,895099,33,19957,-75
2020-06-15 03:53:20,13.20,13.20,13.20,99.90,901431,32,19959,-76
2020-06-15 03:53:51,13.20,13.20,13.20,99.90,896267,33,19968,-75
2020-06-15 03:54:22,13.20,13.20,13.20,99.90,896157,33,19979,-75
2020-06-15 03:55:01,13.20,13.20,13.20,99.90,899589,33,20375,-76
2020-06-15 03:55:32,13.20,13.20,13.20,99.90,902291,32,19951,-76
2020-06-15 03:56:03,13.20,13.20,13.20,99.90,899439,33,19944,-77
2020-06-15 03:56:33,13.20,13.20,13.20,99.90,899237,33,19956,-75
2020-06-15 03:57:04,13.20,13.20,13.20,99.90,896565,33,19975,-75
2020-06-15 03:57:35,13.20,13.20,13.20,99.90,905201,32,20360,-75
2020-06-15 03:58:06,13.20,13.20,13.20,99.90,902452,32,20046,-76
2020-06-15 03:58:36,13.20,13.20,13.20,99.90,895633,33,19955,-75
2020-06-15 03:59:07,13.20,13.20,13.20,99.90,896019,33,19956,-77
2020-06-15 03:59:40,13.20,13.20,13.20,99.90,895652,33,20079,-76
2020-06-15 04:00:10,13.20,13.20,13.20,99.90,892826,33,19956,-76
2020-06-15 04:00:42,13.20,13.20,13.20,99.90,895442,33,19944,-75
2020-06-15 04:01:12,13.20,13.20,13.20,99.90,901818,32,19994,-75
2020-06-15 04:02:02,13.20,13.20,13.20,99.90,895617,33,20377,-76
2020-06-15 04:02:51,13.20,13.20,13.20,99.90,899591,33,19962,-76
2020-06-15 04:03:37,13.20,13.20,13.20,99.90,899388,32,19948,-76
2020-06-15 04:04:15,13.20,13.20,13.20,99.90,902046,32,19999,-77
2020-06-15 04:05:04,13.20,13.20,13.20,99.90,901415,33,19951,-77
2020-06-15 04:05:44,13.20,13.20,13.20,99.90,901852,32,20322,-77
2020-06-15 04:06:34,13.20,13.20,13.20,99.90,902139,32,20269,-76
2020-06-15 04:07:25,13.20,13.20,13.20,99.90,898322,33,19958,-76
2020-06-15 04:08:19,13.20,13.20,13.20,99.90,892702,33,19987,-76
2020-06-15 04:08:50,13.20,13.20,13.20,99.90,890609,33,19953,-77
2020-06-15 04:09:32,13.20,13.20,13.20,99.90,893626,33,20079,-76
2020-06-15 04:10:03,13.20,13.20,13.20,99.90,901215,32,19944,-76
2020-06-15 04:10:34,13.20,13.20,13.20,99.90,898528,33,19948,-77
2020-06-15 04:11:05,13.20,13.20,13.20,99.90,895387,33,19948,-75
2020-06-15 04:11:37,13.30,13.30,13.30,99.90,896936,33,20031,-76
2020-06-15 04:12:07,13.20,13.20,13.20,99.90,895273,33,19987,-76
2020-06-15 04:12:39,13.30,13.30,13.30,99.90,895742,33,20290,-76
2020-06-15 04:13:09,13.30,13.30,13.30,99.90,895111,33,19962,-75
2020-06-15 04:13:40,13.20,13.20,13.20,99.90,895642,33,19940,-76
2020-06-15 04:14:11,13.20,13.20,13.20,99.90,896058,33,20021,-76
2020-06-15 04:14:42,13.30,13.30,13.30,99.90,895902,33,19944,-76
2020-06-15 04:15:13,13.30,13.30,13.30,99.90,895332,33,20328,-76
2020-06-15 04:15:43,13.30,13.30,13.30,99.90,895933,33,19958,-76
2020-06-15 04:16:15,13.30,13.30,13.30,99.90,895750,33,19956,-76
2020-06-15 04:16:49,13.30,13.30,13.30,99.90,895488,33,19984,-76
2020-06-15 04:17:20,13.30,13.30,13.30,99.90,895167,33,20353,-76
2020-06-15 04:17:51,13.30,13.30,13.30,99.90,895775,33,19953,-76
2020-06-15 04:18:22,13.30,13.30,13.30,99.90,898607,33,19967,-76
2020-06-15 04:18:57,13.30,13.30,13.30,99.90,898332,33,19931,-76
2020-06-15 04:19:28,13.30,13.30,13.30,99.90,895449,33,20407,-77
2020-06-15 04:20:32,13.30,13.30,13.30,99.90,895945,33,19991,-73
2020-06-15 04:21:04,13.30,13.30,13.30,99.90,895779,33,19940,-73
2020-06-15 04:21:34,13.30,13.30,13.30,99.90,898543,33,19948,-73
2020-06-15 04:22:05,13.30,13.30,13.30,99.90,895095,33,20395,-73
2020-06-15 04:22:36,13.30,13.30,13.30,99.90,895552,33,19956,-73
2020-06-15 04:23:07,13.30,13.30,13.30,99.90,891676,33,20708,-73
2020-06-15 04:23:37,13.30,13.30,13.30,99.90,895522,33,19941,-73
2020-06-15 04:24:08,13.30,13.30,13.30,99.90,898542,32,19998,-74
2020-06-15 04:24:39,13.30,13.30,13.30,99.90,898464,32,20385,-73
2020-06-15 04:25:10,13.30,13.30,13.30,99.90,904727,32,19951,-73
2020-06-15 04:25:41,13.30,13.30,13.30,99.90,901440,32,20313,-74
2020-06-15 04:26:12,13.30,13.30,13.30,99.90,898422,32,20008,-73
2020-06-15 04:26:42,13.40,13.40,13.40,99.90,898591,33,19950,-73
2020-06-15 04:27:13,13.40,13.40,13.40,99.90,898613,32,19951,-73
2020-06-15 04:27:44,13.30,13.30,13.30,99.90,898533,32,19989,-74
2020-06-15 04:28:15,13.40,13.40,13.40,99.90,898611,32,19935,-73
2020-06-15 04:28:46,13.30,13.30,13.30,99.90,901200,32,20003,-73
2020-06-15 04:29:16,13.30,13.30,13.30,99.90,898511,32,20010,-73
2020-06-15 04:29:47,13.30,13.30,13.30,99.90,898345,33,20010,-73
2020-06-15 04:30:18,13.30,13.30,13.30,99.90,901452,32,19963,-73
2020-06-15 04:30:49,13.30,13.30,13.30,99.90,898639,32,19978,-73
2020-06-15 04:31:20,13.40,13.40,13.40,99.90,898742,33,20023,-74
2020-06-15 04:31:51,13.40,13.40,13.40,99.90,901442,32,19952,-73
2020-06-15 04:32:22,13.40,13.40,13.40,99.90,898551,32,19986,-73
2020-06-15 04:32:52,13.40,13.40,13.40,99.90,894799,33,19947,-73
2020-06-15 04:33:23,13.40,13.40,13.40,99.90,895148,33,20000,-73
2020-06-15 04:33:54,13.40,13.40,13.40,99.90,895185,33,20412,-73
2020-06-15 04:34:25,13.30,13.30,13.30,99.90,895768,32,19991,-73
2020-06-15 04:34:55,13.40,13.40,13.40,99.90,898541,32,19948,-73
2020-06-15 04:35:26,13.30,13.30,13.30,99.90,901510,32,19959,-72
2020-06-15 04:35:57,13.30,13.30,13.30,99.90,898322,33,19944,-73
2020-06-15 04:36:28,13.30,13.30,13.30,99.90,898608,32,19952,-73
2020-06-15 04:36:58,13.30,13.30,13.30,99.90,901405,32,19985,-73
2020-06-15 04:37:29,13.30,13.30,13.30,99.90,901086,32,19944,-73
2020-06-15 04:38:00,13.30,13.30,13.30,99.90,901649,32,19990,-73
2020-06-15 04:38:31,13.30,13.30,13.30,99.90,901394,32,19936,-73
2020-06-15 04:39:02,13.30,13.30,13.30,99.90,901527,32,20394,-73
2020-06-15 04:39:32,13.30,13.30,13.30,99.90,901467,32,19966,-73
2020-06-15 04:40:03,13.30,13.30,13.30,99.90,898056,33,19941,-73
2020-06-15 04:40:34,13.30,13.30,13.30,99.90,898434,33,20007,-74
2020-06-15 04:41:05,13.30,13.30,13.30,99.90,898283,33,19952,-74
2020-06-15 04:41:36,13.30,13.30,13.30,99.90,898504,32,20326,-74
2020-06-15 04:42:07,13.30,13.30,13.30,99.90,901500,32,19949,-73
2020-06-15 04:42:38,13.30,13.30,13.30,99.90,904451,32,19963,-74
2020-06-15 04:43:08,13.30,13.30,13.30,99.90,900353,32,19941,-74
2020-06-15 04:43:39,13.30,13.30,13.30,99.90,901278,32,20059,-74
2020-06-15 04:44:10,13.30,13.30,13.30,99.90,895076,33,19944,-73
2020-06-15 04:44:41,13.30,13.30,13.30,99.90,895342,33,19967,-73
2020-06-15 04:45:11,13.30,13.30,13.30,99.90,894628,33,19959,-74
2020-06-15 04:45:42,13.30,13.30,13.30,99.90,895604,32,19944,-73
2020-06-15 04:46:21,13.30,13.30,13.30,99.90,898252,33,19974,-74
2020-06-15 04:47:00,13.30,13.30,13.30,99.90,897247,32,19948,-73
2020-06-15 04:47:31,13.30,13.30,13.30,99.90,901382,32,20447,-74
2020-06-15 04:48:01,13.30,13.30,13.30,99.90,893573,33,19945,-74
2020-06-15 04:48:32,13.30,13.30,13.30,99.90,897116,33,20278,-73
2020-06-15 04:49:05,13.30,13.30,13.30,99.90,891887,33,20077,-73
2020-06-15 04:49:36,13.30,13.30,13.30,99.90,895618,33,20015,-73
2020-06-15 04:50:07,13.30,13.30,13.30,99.90,894006,33,19950,-73
2020-06-15 04:50:38,13.30,13.30,13.30,99.90,890494,33,20337,-73
2020-06-15 04:51:08,13.30,13.30,13.30,99.90,898092,33,19995,-73
2020-06-15 04:51:40,13.30,13.30,13.30,99.90,898420,32,19956,-73
2020-06-15 04:52:15,13.30,13.30,13.30,99.90,901330,32,20284,-74
2020-06-15 04:52:46,13.30,13.30,13.30,99.90,901108,32,19952,-73
2020-06-15 04:53:17,13.30,13.30,13.30,99.90,897890,33,20397,-73
2020-06-15 04:53:47,13.30,13.30,13.30,99.90,895130,33,20024,-73
2020-06-15 04:54:18,13.30,13.30,13.30,99.90,892240,33,19949,-73
2020-06-15 04:54:49,13.30,13.30,13.30,99.90,895209,33,19948,-73
2020-06-15 04:55:20,13.30,13.30,13.30,99.90,895687,33,20004,-73
2020-06-15 04:55:54,13.30,13.30,13.30,99.90,898360,32,20014,-73
2020-06-15 04:56:25,13.30,13.30,13.30,99.90,898231,33,19928,-74
2020-06-15 04:56:55,13.30,13.30,13.30,99.90,895533,33,19971,-74
2020-06-15 04:57:26,13.30,13.30,13.30,99.90,895102,33,19967,-74
2020-06-15 04:57:57,13.30,13.30,13.30,99.90,895412,33,19959,-74
2020-06-15 04:58:28,13.30,13.30,13.30,99.90,898342,33,19999,-73
2020-06-15 04:58:59,13.30,13.30,13.30,99.90,898079,33,20344,-73
2020-06-15 04:59:29,13.30,13.30,13.30,99.90,895289,33,19941,-73
2020-06-15 05:00:00,13.30,13.30,13.30,99.90,888839,33,20311,-73
2020-06-15 05:00:31,13.30,13.30,13.30,99.90,895191,33,19956,-73
2020-06-15 05:01:08,13.30,13.30,13.30,99.90,895400,33,20008,-73
2020-06-15 05:01:39,13.40,13.40,13.40,99.90,892201,33,20016,-73
2020-06-15 05:02:10,13.30,13.30,13.30,99.90,896034,33,19941,-73
2020-06-15 05:02:41,13.30,13.30,13.30,99.90,897329,33,19944,-74
2020-06-15 05:03:14,13.30,13.30,13.30,99.90,895533,33,19996,-74
2020-06-15 05:03:45,13.30,13.30,13.30,99.90,901743,32,19981,-73
2020-06-15 05:04:16,13.30,13.30,13.30,99.90,901109,32,20326,-73
2020-06-15 05:04:50,13.30,13.30,13.30,99.90,897959,33,20028,-73
2020-06-15 05:05:21,13.30,13.30,13.30,99.90,898285,33,19991,-73
2020-06-15 05:05:52,13.30,13.30,13.30,99.90,897707,33,19979,-73
2020-06-15 05:06:41,13.30,13.30,13.30,99.90,898459,32,19982,-73
2020-06-15 05:07:19,13.30,13.30,13.30,99.90,903765,32,19984,-74
2020-06-15 05:07:50,13.30,13.30,13.30,99.90,898491,32,20002,-73
2020-06-15 05:08:47,13.30,13.30,13.30,99.90,897418,33,19951,-73
2020-06-15 05:09:18,13.30,13.30,13.30,99.90,890577,33,20371,-73
2020-06-15 05:09:50,13.30,13.30,13.30,99.90,895085,33,20016,-73
2020-06-15 05:10:20,13.30,13.30,13.30,99.90,891643,33,19983,-73
2020-06-15 05:10:52,13.30,13.30,13.30,99.90,892587,33,19940,-73
2020-06-15 05:11:23,13.30,13.30,13.30,99.90,892507,33,20013,-73
2020-06-15 05:11:54,13.30,13.30,13.30,99.90,892386,33,19979,-73
2020-06-15 05:12:25,13.30,13.30,13.30,99.90,895445,33,20396,-73
2020-06-15 05:12:55,13.30,13.30,13.30,99.90,894904,33,19936,-73
2020-06-15 05:13:26,13.30,13.30,13.30,99.90,895228,33,20035,-73
2020-06-15 05:13:57,13.30,13.30,13.30,99.90,898296,33,19966,-73
2020-06-15 05:14:28,13.30,13.30,13.30,99.90,898429,32,20364,-73
2020-06-15 05:14:59,13.30,13.30,13.30,99.90,894963,33,19946,-73
2020-06-15 05:15:32,13.30,13.30,13.30,99.90,898285,33,20357,-73
2020-06-15 05:16:03,13.40,13.40,13.40,99.90,895257,33,19949,-74
2020-06-15 05:16:34,13.30,13.30,13.30,99.90,895644,33,20353,-73
2020-06-15 05:17:05,13.30,13.30,13.30,99.90,897835,33,20331,-73
2020-06-15 05:17:36,13.30,13.30,13.30,99.90,897690,33,20023,-74
2020-06-15 05:18:07,13.30,13.30,13.30,99.90,895187,33,19955,-73
2020-06-15 05:18:38,13.30,13.30,13.30,99.90,891768,33,19975,-73
2020-06-15 05:19:09,13.30,13.30,13.30,99.90,891922,33,19944,-75
2020-06-15 05:19:40,13.30,13.30,13.30,99.90,895184,33,20080,-73
2020-06-15 05:20:11,13.30,13.30,13.30,99.90,892222,33,20275,-73
2020-06-15 05:20:41,13.30,13.30,13.30,99.90,892247,33,19956,-73
2020-06-15 05:21:12,13.30,13.30,13.30,99.90,892700,33,19992,-73
2020-06-15 05:21:44,13.30,13.30,13.30,99.90,895196,33,20319,-74
2020-06-15 05:22:15,13.30,13.30,13.30,99.90,891967,33,19951,-73
2020-06-15 05:22:46,13.30,13.30,13.30,99.90,892060,33,20016,-73
2020-06-15 05:23:17,13.30,13.30,13.30,99.90,891951,33,19948,-73
2020-06-15 05:23:47,13.30,13.30,13.30,99.90,889264,33,19956,-74
2020-06-15 05:24:18,13.30,13.30,13.30,99.90,889385,33,20347,-73
2020-06-15 05:24:50,13.30,13.30,13.30,99.90,889319,33,19948,-73
2020-06-15 05:25:21,13.30,13.30,13.30,99.90,892163,33,19956,-74
2020-06-15 05:25:52,13.30,13.30,13.30,99.90,895407,33,19937,-74
2020-06-15 05:26:41,13.30,13.30,13.30,99.90,898613,32,19956,-74
2020-06-15 05:27:18,13.30,13.30,13.30,99.90,896773,33,20046,-73
2020-06-15 05:27:49,13.30,13.30,13.30,99.90,895162,33,20031,-73
2020-06-15 05:28:20,13.30,13.30,13.30,99.90,891875,33,19972,-74
2020-06-15 05:28:50,13.20,13.20,13.20,99.90,895212,33,19948,-74
2020-06-15 05:29:22,13.20,13.20,13.20,99.90,895043,33,19996,-73
2020-06-15 05:29:52,13.20,13.20,13.20,99.90,889279,33,19945,-74
2020-06-15 05:30:23,13.20,13.20,13.20,99.90,891781,33,19957,-73
2020-06-15 05:30:54,13.20,13.20,13.20,99.90,888658,33,20336,-74
2020-06-15 05:31:25,13.30,13.30,13.30,99.90,892429,33,19933,-74
2020-06-15 05:31:56,13.30,13.30,13.30,99.90,888680,33,19945,-74
2020-06-15 05:32:27,13.30,13.30,13.30,99.90,895687,32,19951,-74
2020-06-15 05:33:00,13.20,13.20,13.20,99.90,900128,33,20006,-74
2020-06-15 05:33:31,13.20,13.20,13.20,99.90,901121,32,19943,-74
2020-06-15 05:34:02,13.20,13.20,13.20,99.90,897964,33,20000,-73
2020-06-15 05:34:32,13.20,13.20,13.20,99.90,892017,33,19952,-74
2020-06-15 05:35:07,13.20,13.20,13.20,99.90,892031,33,19979,-73
2020-06-15 05:35:47,13.20,13.20,13.20,99.90,892654,33,20124,-73
2020-06-15 05:36:18,13.20,13.20,13.20,99.90,898398,33,20250,-73
2020-06-15 05:36:48,13.20,13.20,13.20,99.90,898278,33,19943,-73
2020-06-15 05:37:19,13.20,13.20,13.20,99.90,898143,33,20033,-73
2020-06-15 05:37:50,13.30,13.30,13.30,99.90,898204,33,19952,-73
2020-06-15 05:38:21,13.20,13.20,13.20,99.90,888955,33,19983,-73
2020-06-15 05:38:51,13.30,13.30,13.30,99.90,891934,33,19940,-74
2020-06-15 05:39:22,13.20,13.20,13.20,99.90,892134,33,20472,-73
2020-06-15 05:39:53,13.20,13.20,13.20,99.90,892160,33,19936,-74
2020-06-15 05:40:24,13.30,13.30,13.30,99.90,892453,33,19951,-73
2020-06-15 05:40:55,13.30,13.30,13.30,99.90,895277,33,19964,-74
2020-06-15 05:41:26,13.30,13.30,13.30,99.90,892088,33,20401,-73
2020-06-15 05:41:57,13.30,13.30,13.30,99.90,895368,33,19956,-73
2020-06-15 05:42:29,13.30,13.30,13.30,99.90,897983,33,19948,-73
2020-06-15 05:42:59,13.30,13.30,13.30,99.90,891767,33,20067,-74
2020-06-15 05:43:30,13.30,13.30,13.30,99.90,894976,33,20050,-74
2020-06-15 05:44:01,13.30,13.30,13.30,99.90,895561,32,19933,-73
2020-06-15 05:44:32,13.30,13.30,13.30,99.90,901398,32,19961,-74
2020-06-15 05:45:03,13.30,13.30,13.30,99.90,901437,32,20010,-73
2020-06-15 05:45:34,13.30,13.30,13.30,99.90,897714,33,20292,-74
2020-06-15 05:46:05,13.30,13.30,13.30,99.90,895115,33,19941,-73
2020-06-15 05:46:36,13.30,13.30,13.30,99.90,894877,33,20381,-74
2020-06-15 05:47:07,13.30,13.30,13.30,99.90,898491,32,19940,-74
2020-06-15 05:47:38,13.30,13.30,13.30,99.90,897922,33,19970,-73
2020-06-15 05:48:08,13.30,13.30,13.30,99.90,897759,33,19956,-73
2020-06-15 05:48:58,13.30,13.30,13.30,99.90,898219,33,19990,-73
2020-06-15 05:49:28,13.40,13.40,13.40,99.90,893905,33,19953,-73
2020-06-15 05:49:59,13.40,13.40,13.40,99.90,893858,33,19945,-74
2020-06-15 05:50:33,13.40,13.40,13.40,99.90,889919,33,20459,-73
2020-06-15 05:51:04,13.40,13.40,13.40,99.90,894793,33,20306,-73
2020-06-15 05:51:35,13.40,13.40,13.40,99.90,898532,32,19956,-74
2020-06-15 05:52:05,13.40,13.40,13.40,99.90,901707,32,19995,-73
2020-06-15 05:52:36,13.40,13.40,13.40,99.90,898075,33,20035,-73
2020-06-15 05:53:07,13.40,13.40,13.40,99.90,894372,33,20752,-73
2020-06-15 05:53:38,13.40,13.40,13.40,99.90,891760,33,19941,-74
2020-06-15 05:54:08,13.40,13.40,13.40,99.90,894726,33,20018,-73
2020-06-15 05:54:39,13.40,13.40,13.40,99.90,894526,33,19970,-73
2020-06-15 05:55:10,13.40,13.40,13.40,99.90,889089,33,20073,-73
2020-06-15 05:55:41,13.40,13.40,13.40,99.90,889045,33,20339,-74
2020-06-15 05:56:12,13.40,13.40,13.40,99.90,892355,33,20073,-73
2020-06-15 05:56:43,13.40,13.40,13.40,99.90,895275,33,19956,-73
2020-06-15 05:57:14,13.40,13.40,13.40,99.90,894822,33,19963,-74
2020-06-15 05:57:44,13.40,13.40,13.40,99.90,891808,33,19953,-73
2020-06-15 05:58:15,13.50,13.50,13.50,99.90,891773,33,19992,-74
2020-06-15 05:58:46,13.40,13.40,13.40,99.90,895034,33,19963,-73
2020-06-15 05:59:17,13.40,13.40,13.40,99.90,898050,32,20280,-74
2020-06-15 05:59:48,13.50,13.50,13.50,99.90,895143,33,19960,-73
2020-06-15 06:00:39,13.40,13.40,13.40,99.90,894932,33,20366,-73
2020-06-15 06:01:28,13.50,13.50,13.50,99.90,891909,33,20043,-73
2020-06-15 06:02:00,13.40,13.40,13.40,99.90,899177,32,20433,-73
2020-06-15 06:02:40,13.50,13.50,13.50,99.90,891859,33,19962,-73
2020-06-15 06:03:11,13.50,13.50,13.50,99.90,894540,33,20022,-74
2020-06-15 06:03:41,13.50,13.50,13.50,99.90,894960,33,19948,-73
2020-06-15 06:04:37,13.50,13.50,13.50,99.90,894603,33,20007,-74
2020-06-15 06:05:31,13.50,13.50,13.50,99.90,892104,33,20397,-74
2020-06-15 06:06:01,13.50,13.50,13.50,99.90,895548,32,20350,-73
2020-06-15 06:06:51,13.50,13.50,13.50,99.90,897992,33,19998,-73
2020-06-15 06:07:22,13.50,13.50,13.50,99.90,898095,33,19954,-74
2020-06-15 06:07:59,13.50,13.50,13.50,99.90,898210,33,19951,-73
2020-06-15 06:08:30,13.50,13.50,13.50,99.90,899715,33,19994,-73
2020-06-15 06:09:00,13.50,13.50,13.50,99.90,898201,33,19962,-74
2020-06-15 06:09:31,13.50,13.50,13.50,99.90,898039,33,19952,-73
2020-06-15 06:10:02,13.50,13.50,13.50,99.90,897791,33,19999,-73
2020-06-15 06:10:33,13.50,13.50,13.50,99.90,897851,33,19944,-74
2020-06-15 06:11:03,13.50,13.50,13.50,99.90,898410,32,19931,-73
2020-06-15 06:11:35,13.50,13.50,13.50,99.90,897937,33,19997,-73
2020-06-15 06:12:05,13.50,13.50,13.50,99.90,894934,33,20031,-74
2020-06-15 06:12:36,13.50,13.50,13.50,99.90,895244,33,20359,-73
2020-06-15 06:13:07,13.50,13.50,13.50,99.90,897716,32,19979,-73
2020-06-15 06:13:38,13.50,13.50,13.50,99.90,895052,33,20384,-74
2020-06-15 06:14:09,13.50,13.50,13.50,99.90,895032,33,20000,-74
2020-06-15 06:14:39,13.50,13.50,13.50,99.90,895028,33,19944,-73
2020-06-15 06:15:10,13.50,13.50,13.50,99.90,895558,32,20597,-73
2020-06-15 06:15:41,13.50,13.50,13.50,99.90,900971,32,19947,-73
2020-06-15 06:16:12,13.50,13.50,13.50,99.90,897872,33,19970,-73
2020-06-15 06:16:43,13.50,13.50,13.50,99.90,894991,33,19948,-73
2020-06-15 06:17:13,13.60,13.60,13.60,99.90,891767,33,20020,-73
2020-06-15 06:17:44,13.60,13.60,13.60,99.90,891950,33,19952,-74
2020-06-15 06:18:15,13.60,13.60,13.60,99.90,888919,33,20315,-74
2020-06-15 06:18:46,13.60,13.60,13.60,99.90,891680,33,19951,-74
2020-06-15 06:19:16,13.60,13.60,13.60,99.90,895097,33,19995,-73
2020-06-15 06:19:47,13.60,13.60,13.60,99.90,892035,33,20000,-74
2020-06-15 06:20:18,13.60,13.60,13.60,99.90,891687,33,19940,-74
2020-06-15 06:20:52,13.60,13.60,13.60,99.90,888544,33,20347,-74
2020-06-15 06:21:23,13.60,13.60,13.60,99.90,886901,33,19956,-74
2020-06-15 06:21:53,13.60,13.60,13.60,99.90,888913,33,19937,-73
2020-06-15 06:22:24,13.60,13.60,13.60,99.90,895052,33,19959,-74
2020-06-15 06:22:55,13.60,13.60,13.60,99.90,891356,33,19992,-73
2020-06-15 06:23:26,13.60,13.60,13.60,99.90,894471,33,19936,-73
2020-06-15 06:23:57,13.60,13.60,13.60,99.90,891801,33,20373,-73
2020-06-15 06:24:28,13.60,13.60,13.60,99.90,892219,33,19940,-73
2020-06-15 06:24:59,13.60,13.60,13.60,99.90,894998,33,20279,-73
2020-06-15 06:25:29,13.60,13.60,13.60,99.90,894578,33,19966,-73
2020-06-15 06:26:01,13.60,13.60,13.60,99.90,894799,33,19948,-73
2020-06-15 06:26:32,13.60,13.60,13.60,99.90,891945,33,19933,-73
2020-06-15 06:27:03,13.60,13.60,13.60,99.90,892469,33,20362,-73
2020-06-15 06:27:34,13.60,13.60,13.60,99.90,891943,33,19949,-73
2020-06-15 06:28:04,13.60,13.60,13.60,99.90,889220,33,19941,-73
2020-06-15 06:28:36,13.60,13.60,13.60,99.90,892213,33,19944,-72
2020-06-15 06:29:06,13.60,13.60,13.60,99.90,892537,33,19940,-73
2020-06-15 06:29:37,13.70,13.70,13.70,99.90,895149,33,20366,-73
2020-06-15 06:30:08,13.70,13.70,13.70,99.90,891828,33,20004,-73
2020-06-15 06:30:39,13.70,13.70,13.70,99.90,891680,33,20417,-74
2020-06-15 06:31:10,13.70,13.70,13.70,99.90,895053,33,19936,-73
2020-06-15 06:31:41,13.70,13.70,13.70,99.90,895047,33,20380,-74
2020-06-15 06:32:12,13.70,13.70,13.70,99.90,895020,33,19932,-74
2020-06-15 06:32:43,13.70,13.70,13.70,99.90,898233,33,19968,-74
2020-06-15 06:33:14,13.70,13.70,13.70,99.90,894345,33,19940,-73
2020-06-15 06:33:45,13.70,13.70,13.70,99.90,892101,33,19957,-73
2020-06-15 06:34:15,13.70,13.70,13.70,99.90,894685,33,19951,-73
2020-06-15 06:34:46,13.70,13.70,13.70,99.90,895208,33,19968,-73
2020-06-15 06:35:17,13.70,13.70,13.70,99.90,895244,33,20338,-75
2020-06-15 06:35:48,13.70,13.70,13.70,99.90,897898,33,19995,-73
2020-06-15 06:36:19,13.70,13.70,13.70,99.90,898000,33,20263,-73
2020-06-15 06:36:50,13.70,13.70,13.70,99.90,898059,33,19978,-73
2020-06-15 06:37:21,13.70,13.70,13.70,99.90,894450,33,19940,-72
2020-06-15 06:38:11,13.80,13.80,13.80,99.90,894781,33,20065,-73
2020-06-15 06:39:01,13.80,13.80,13.80,99.90,898056,33,20361,-73
2020-06-15 06:39:32,13.80,13.80,13.80,99.90,897961,33,19978,-74
2020-06-15 06:40:22,13.80,13.80,13.80,99.90,895317,33,19944,-74
2020-06-15 06:40:55,13.80,13.80,13.80,99.90,892321,33,19956,-74
2020-06-15 06:41:44,13.80,13.80,13.80,99.90,894974,33,19996,-74
2020-06-15 06:42:20,13.80,13.80,13.80,99.90,899009,33,19982,-73
2020-06-15 06:42:54,13.80,13.80,13.80,99.90,902942,32,20368,-74
2020-06-15 06:43:25,13.80,13.80,13.80,99.90,897339,33,20420,-73
2020-06-15 06:43:56,13.80,13.80,13.80,99.90,894368,33,20408,-74
2020-06-15 06:44:27,13.80,13.80,13.80,99.90,891438,33,19986,-73
2020-06-15 06:44:57,13.80,13.80,13.80,99.90,888863,33,20021,-73
2020-06-15 06:45:28,13.80,13.80,13.80,99.90,892071,33,20016,-73
2020-06-15 06:45:59,13.80,13.80,13.80,99.90,891637,33,19945,-73
2020-06-15 06:46:30,13.80,13.80,13.80,99.90,898057,33,19944,-73
2020-06-15 06:47:07,13.80,13.80,13.80,99.90,894837,33,19970,-73
2020-06-15 06:47:38,13.80,13.80,13.80,99.90,895698,33,20019,-73
2020-06-15 06:48:08,13.80,13.80,13.80,99.90,891376,33,20631,-73
2020-06-15 06:48:39,13.80,13.80,13.80,99.90,891559,33,19952,-74
2020-06-15 06:49:10,13.80,13.80,13.80,99.90,889053,33,19941,-72
2020-06-15 06:49:53,13.80,13.80,13.80,99.90,889083,33,19961,-73
2020-06-15 06:50:23,13.80,13.80,13.80,99.90,894456,33,19959,-72
2020-06-15 06:50:55,13.80,13.80,13.80,99.90,899256,33,20376,-74
2020-06-15 06:51:25,13.90,13.90,13.90,99.90,894773,33,19948,-74
2020-06-15 06:51:56,13.90,13.90,13.90,99.90,897957,33,19943,-74
2020-06-15 06:52:27,13.80,13.80,13.80,99.90,898008,33,20235,-73
2020-06-15 06:52:58,13.80,13.80,13.80,99.90,894761,33,19963,-74
2020-06-15 06:53:29,13.80,13.80,13.80,99.90,898108,33,19940,-73
2020-06-15 06:53:59,13.80,13.80,13.80,99.90,897431,33,20000,-73
2020-06-15 06:54:30,13.80,13.80,13.80,99.90,898057,33,20028,-75
2020-06-15 06:55:01,13.80,13.80,13.80,99.90,897773,33,20388,-73
2020-06-15 06:55:32,13.90,13.90,13.90,99.90,894924,33,19932,-73
2020-06-15 06:56:03,13.90,13.90,13.90,99.90,897788,33,20012,-74
2020-06-15 06:56:34,13.90,13.90,13.90,99.90,894782,33,19967,-73
2020-06-15 06:57:05,13.90,13.90,13.90,99.90,895157,33,19941,-73
2020-06-15 06:57:36,13.90,13.90,13.90,99.90,897970,33,20243,-73
2020-06-15 06:58:06,14.00,14.00,14.00,99.90,900987,33,19973,-73
2020-06-15 06:58:37,13.90,13.90,13.90,99.90,894502,33,19986,-72
2020-06-15 06:59:08,13.90,13.90,13.90,99.90,894661,33,19944,-71
2020-06-15 06:59:39,13.90,13.90,13.90,99.90,891953,33,19975,-71
2020-06-15 07:00:10,13.90,13.90,13.90,99.90,892033,33,19948,-74
2020-06-15 07:00:41,13.90,13.90,13.90,99.90,892060,33,20389,-71
2020-06-15 07:01:30,13.90,13.90,13.90,99.90,891952,33,19940,-73
2020-06-15 07:02:01,13.90,13.90,13.90,99.90,891828,33,20034,-74
2020-06-15 07:02:35,13.90,13.90,13.90,99.90,893486,33,19967,-74
2020-06-15 07:03:06,13.90,13.90,13.90,99.90,896991,33,20329,-75
2020-06-15 07:03:36,14.00,14.00,14.00,99.90,898199,33,19944,-75
2020-06-15 07:04:17,14.00,14.00,14.00,99.90,900970,33,20011,-74
2020-06-15 07:05:00,14.00,14.00,14.00,99.90,900071,33,19970,-74
2020-06-15 07:05:41,13.90,13.90,13.90,99.90,896607,33,20007,-74
2020-06-15 07:06:12,13.90,13.90,13.90,99.90,896937,33,19996,-72
2020-06-15 07:06:44,13.90,13.90,13.90,99.90,893484,33,19964,-75
2020-06-15 07:07:15,13.90,13.90,13.90,99.90,893956,33,19949,-74
2020-06-15 07:07:46,13.90,13.90,13.90,99.90,893516,33,20361,-74
2020-06-15 07:08:17,13.90,13.90,13.90,99.90,892862,33,20036,-74
2020-06-15 07:08:48,13.90,13.90,13.90,99.90,891560,33,19988,-74
2020-06-15 07:09:18,14.00,14.00,14.00,99.90,894043,33,20044,-74
2020-06-15 07:09:49,14.00,14.00,14.00,99.90,893408,33,19996,-74
2020-06-15 07:10:20,14.00,14.00,14.00,99.90,889785,33,19949,-74
2020-06-15 07:10:51,14.00,14.00,14.00,99.90,891894,33,20081,-74
2020-06-15 07:11:22,14.00,14.00,14.00,99.90,895533,33,19987,-74
2020-06-15 07:11:53,14.00,14.00,14.00,99.90,899230,32,19975,-74
2020-06-15 07:12:24,14.00,14.00,14.00,99.90,897907,33,19955,-74
2020-06-15 07:12:55,14.00,14.00,14.00,99.90,898310,33,19967,-74
2020-06-15 07:13:26,14.00,14.00,14.00,99.90,899476,33,20345,-74
2020-06-15 07:13:57,14.10,14.10,14.10,99.90,898984,33,20055,-74
2020-06-15 07:14:28,14.10,14.10,14.10,99.90,893006,33,19967,-74
2020-06-15 07:15:02,14.10,14.10,14.10,99.90,891689,33,19948,-74
2020-06-15 07:15:33,14.10,14.10,14.10,99.90,895658,33,19956,-74
2020-06-15 07:16:05,14.10,14.10,14.10,99.90,901371,32,19970,-74
2020-06-15 07:16:37,14.00,14.00,14.00,99.90,897514,33,19948,-74
2020-06-15 07:17:08,14.10,14.10,14.10,99.90,895901,33,20363,-74
2020-06-15 07:17:39,14.10,14.10,14.10,99.90,896739,33,19960,-74
2020-06-15 07:18:10,14.00,14.00,14.00,99.90,896571,33,19950,-74
2020-06-15 07:18:41,14.10,14.10,14.10,99.90,900230,32,20003,-74
2020-06-15 07:19:12,14.10,14.10,14.10,99.90,903663,32,20364,-73
2020-06-15 07:19:46,14.10,14.10,14.10,99.90,900989,33,19958,-73
2020-06-15 07:20:17,14.10,14.10,14.10,99.90,897859,33,20003,-73
2020-06-15 07:20:48,14.10,14.10,14.10,99.90,897685,33,19967,-72
2020-06-15 07:21:19,14.10,14.10,14.10,99.90,895423,33,19941,-73
2020-06-15 07:21:50,14.10,14.10,14.10,99.90,894572,33,20011,-73
2020-06-15 07:22:21,14.10,14.10,14.10,99.90,891947,33,20007,-73
2020-06-15 07:22:52,14.20,14.20,14.20,99.90,891393,33,19948,-73
2020-06-15 07:23:38,14.20,14.20,14.20,99.90,891350,33,19980,-72
2020-06-15 07:24:09,14.20,14.20,14.20,99.90,893577,33,19964,-72
2020-06-15 07:24:40,14.20,14.20,14.20,99.90,894875,33,19979,-72
2020-06-15 07:25:11,14.10,14.10,14.10,99.90,896695,33,19943,-72
2020-06-15 07:25:45,14.20,14.20,14.20,99.90,894621,33,20096,-72
2020-06-15 07:26:16,14.20,14.20,14.20,99.90,895258,33,20019,-72
2020-06-15 07:26:47,14.20,14.20,14.20,99.90,895290,33,19940,-73
2020-06-15 07:27:18,14.20,14.20,14.20,99.90,898689,33,20006,-73
2020-06-15 07:27:49,14.20,14.20,14.20,99.90,903787,32,20594,-73
2020-06-15 07:28:20,14.20,14.20,14.20,99.90,903986,32,19943,-73
2020-06-15 07:28:51,14.20,14.20,14.20,99.90,897892,33,19944,-72
2020-06-15 07:29:23,14.20,14.20,14.20,99.90,894690,33,20363,-72
2020-06-15 07:29:54,14.20,14.20,14.20,99.90,894553,33,19944,-73
2020-06-15 07:30:25,14.20,14.20,14.20,99.90,892032,33,19995,-73
2020-06-15 07:30:56,14.20,14.20,14.20,99.90,891641,33,19945,-73
2020-06-15 07:31:28,14.20,14.20,14.20,99.90,891892,33,19945,-74
2020-06-15 07:31:59,14.20,14.20,14.20,99.90,891953,33,19979,-73
2020-06-15 07:32:30,14.30,14.30,14.30,99.90,888691,33,19963,-73
2020-06-15 07:33:01,14.30,14.30,14.30,99.90,888309,33,19996,-73
2020-06-15 07:33:50,14.30,14.30,14.30,99.90,891691,33,19988,-73
2020-06-15 07:34:21,14.30,14.30,14.30,99.90,892486,33,19936,-73
2020-06-15 07:34:52,14.40,14.40,14.40,99.90,896694,33,19947,-74
2020-06-15 07:35:24,14.40,14.40,14.40,99.90,894812,33,19948,-73
2020-06-15 07:35:55,14.40,14.40,14.40,99.90,891783,33,19941,-73
2020-06-15 07:36:26,14.40,14.40,14.40,99.90,891867,33,20066,-73
2020-06-15 07:36:57,14.40,14.40,14.40,99.90,895055,33,19956,-73
2020-06-15 07:37:28,14.40,14.40,14.40,99.90,897888,33,19966,-73
2020-06-15 07:37:59,14.40,14.40,14.40,99.90,897960,33,19936,-73
2020-06-15 07:38:30,14.40,14.40,14.40,99.90,897754,33,19951,-73
2020-06-15 07:39:01,14.40,14.40,14.40,99.90,898194,33,19952,-73
2020-06-15 07:39:32,14.40,14.40,14.40,99.90,897726,33,19940,-74
2020-06-15 07:40:03,14.40,14.40,14.40,99.90,894510,33,19995,-73
2020-06-15 07:40:34,14.40,14.40,14.40,99.90,894688,33,20372,-73
2020-06-15 07:41:05,14.40,14.40,14.40,99.90,888780,33,20326,-74
2020-06-15 07:41:36,14.40,14.40,14.40,99.90,889139,33,20373,-73
2020-06-15 07:42:07,14.40,14.40,14.40,99.90,888576,33,19954,-73
2020-06-15 07:42:38,14.40,14.40,14.40,99.90,889156,33,19993,-73
2020-06-15 07:43:09,14.30,14.30,14.30,99.90,894665,33,20318,-73
2020-06-15 07:43:40,14.40,14.40,14.40,99.90,894618,33,20055,-73
2020-06-15 07:44:12,14.40,14.40,14.40,99.90,894937,33,20597,-73
2020-06-15 07:44:43,14.30,14.30,14.30,99.90,894175,33,19976,-73
2020-06-15 07:45:14,14.40,14.40,14.40,99.90,889268,33,20252,-73
2020-06-15 07:45:45,14.40,14.40,14.40,99.90,892602,33,19952,-75
2020-06-15 07:46:35,14.40,14.40,14.40,99.90,891768,33,19999,-73
2020-06-15 07:47:14,14.40,14.40,14.40,99.90,895258,33,20307,-74
2020-06-15 07:47:46,14.40,14.40,14.40,99.90,892197,33,19955,-74
2020-06-15 07:48:17,14.40,14.40,14.40,99.90,895349,33,19967,-73
2020-06-15 07:48:48,14.40,14.40,14.40,99.90,895358,33,19948,-74
2020-06-15 07:49:20,14.40,14.40,14.40,99.90,894287,33,20016,-73
2020-06-15 07:49:51,14.40,14.40,14.40,99.90,892212,33,19968,-73
2020-06-15 07:50:22,14.40,14.40,14.40,99.90,892388,33,19956,-74
2020-06-15 07:50:53,14.40,14.40,14.40,99.90,898347,33,20015,-74
2020-06-15 07:51:24,14.40,14.40,14.40,99.90,892592,33,20031,-73
2020-06-15 07:51:56,14.40,14.40,14.40,99.90,889247,33,20111,-73
2020-06-15 07:52:27,14.50,14.50,14.50,99.90,892094,33,20283,-74
2020-06-15 07:52:58,14.50,14.50,14.50,99.90,892269,33,19956,-74
2020-06-15 07:53:29,14.50,14.50,14.50,99.90,898484,32,19955,-74
2020-06-15 07:54:00,14.50,14.50,14.50,99.90,895100,33,19944,-73
2020-06-15 07:54:31,14.50,14.50,14.50,99.90,895285,33,19940,-73
2020-06-15 07:55:02,14.50,14.50,14.50,99.90,895201,33,20449,-73
2020-06-15 07:55:35,14.50,14.50,14.50,99.90,895428,33,19978,-74
2020-06-15 07:56:06,14.40,14.40,14.40,99.90,893213,33,20329,-74
2020-06-15 07:56:38,14.50,14.50,14.50,99.90,894971,33,19947,-74
2020-06-15 07:57:10,14.50,14.50,14.50,99.90,895051,33,19955,-74
2020-06-15 07:57:41,14.50,14.50,14.50,99.90,892267,33,20294,-74
2020-06-15 07:58:12,14.50,14.50,14.50,99.90,898279,33,19940,-73
2020-06-15 07:58:43,14.50,14.50,14.50,99.90,901752,32,20002,-73
2020-06-15 07:59:14,14.40,14.40,14.40,99.90,898393,33,19951,-73
2020-06-15 07:59:45,14.40,14.40,14.40,99.90,898432,33,19987,-74
2020-06-15 08:00:16,14.40,14.40,14.40,99.90,894802,33,19958,-74
2020-06-15 08:00:48,14.50,14.50,14.50,99.90,888841,33,19961,-74
2020-06-15 08:01:19,14.40,14.40,14.40,99.90,889449,33,20237,-73
2020-06-15 08:01:56,14.50,14.50,14.50,99.90,889617,33,20005,-74
2020-06-15 08:02:28,14.50,14.50,14.50,99.90,891773,33,20310,-74
2020-06-15 08:03:17,14.40,14.40,14.40,99.90,897638,33,20018,-74
2020-06-15 08:03:53,14.40,14.40,14.40,99.90,895001,33,20036,-74
2020-06-15 08:04:27,14.40,14.40,14.40,99.90,894865,33,19944,-74
2020-06-15 08:04:58,14.40,14.40,14.40,99.90,895254,33,19980,-73
2020-06-15 08:05:49,14.40,14.40,14.40,99.90,898280,33,19971,-74
2020-06-15 08:06:42,14.40,14.40,14.40,99.90,895079,33,20074,-74
2020-06-15 08:07:16,14.50,14.50,14.50,99.90,893187,33,19952,-74
2020-06-15 08:07:50,14.50,14.50,14.50,99.90,895193,33,19952,-73
2020-06-15 08:08:22,14.50,14.50,14.50,99.90,888761,33,19948,-74
2020-06-15 08:08:53,14.50,14.50,14.50,99.90,890227,33,19991,-74
2020-06-15 08:09:25,14.40,14.40,14.40,99.90,893207,33,19960,-74
2020-06-15 08:09:56,14.40,14.40,14.40,99.90,892590,33,19964,-74
2020-06-15 08:10:27,14.50,14.50,14.50,99.90,898603,33,19948,-74
2020-06-15 08:10:59,14.40,14.40,14.40,99.90,901042,32,19947,-74
2020-06-15 08:11:30,14.50,14.50,14.50,99.90,895521,33,19959,-74
2020-06-15 08:12:01,14.40,14.40,14.40,99.90,895156,33,20012,-73
2020-06-15 08:12:33,14.50,14.50,14.50,99.90,894975,33,20358,-74
2020-06-15 08:13:05,14.40,14.40,14.40,99.90,888179,33,20359,-74
2020-06-15 08:13:36,14.40,14.40,14.40,99.90,892284,33,19976,-74
2020-06-15 08:14:07,14.40,14.40,14.40,99.90,895308,33,20054,-73
2020-06-15 08:14:50,14.40,14.40,14.40,99.90,896197,33,19944,-73
2020-06-15 08:15:33,14.40,14.40,14.40,99.90,902809,32,20293,-73
2020-06-15 08:16:05,14.40,14.40,14.40,99.90,901532,32,20344,-74
2020-06-15 08:16:36,14.40,14.40,14.40,99.90,898018,33,19952,-73
2020-06-15 08:17:08,14.40,14.40,14.40,99.90,895305,33,19996,-73
2020-06-15 08:17:40,14.40,14.40,14.40,99.90,891897,33,20411,-73
2020-06-15 08:18:11,14.40,14.40,14.40,99.90,892413,33,19948,-73
2020-06-15 08:18:41,14.40,14.40,14.40,99.90,895794,33,19948,-73
2020-06-15 08:19:12,14.40,14.40,14.40,99.90,901776,32,20300,-73
2020-06-15 08:19:43,14.40,14.40,14.40,99.90,901338,32,19939,-73
2020-06-15 08:20:24,14.40,14.40,14.40,99.90,901059,32,20019,-73
2020-06-15 08:20:54,14.40,14.40,14.40,99.90,892052,33,19967,-73
2020-06-15 08:21:25,14.40,14.40,14.40,99.90,893418,33,20398,-73
2020-06-15 08:21:56,14.40,14.40,14.40,99.90,891561,33,20011,-73
2020-06-15 08:22:27,14.40,14.40,14.40,99.90,893013,33,20302,-73
2020-06-15 08:22:58,14.40,14.40,14.40,99.90,888659,33,19992,-73
2020-06-15 08:23:28,14.40,14.40,14.40,99.90,889298,33,19961,-73
2020-06-15 08:23:59,14.40,14.40,14.40,99.90,892295,33,20318,-73
2020-06-15 08:24:30,14.50,14.50,14.50,99.90,892574,33,19967,-73
2020-06-15 08:25:01,14.50,14.50,14.50,99.90,898199,32,19955,-74
2020-06-15 08:25:34,14.50,14.50,14.50,99.90,900963,32,19952,-74
2020-06-15 08:26:05,14.50,14.50,14.50,99.90,898140,33,20428,-74
2020-06-15 08:26:36,14.40,14.40,14.40,99.90,897972,33,19963,-73
2020-06-15 08:27:07,14.40,14.40,14.40,99.90,895257,33,19948,-73
2020-06-15 08:27:38,14.40,14.40,14.40,99.90,894937,33,20341,-75
2020-06-15 08:28:09,14.40,14.40,14.40,99.90,895046,33,19944,-73
2020-06-15 08:28:39,14.40,14.40,14.40,99.90,894976,33,20484,-73
2020-06-15 08:29:10,14.50,14.50,14.50,99.90,898309,33,19967,-73
2020-06-15 08:29:41,14.40,14.40,14.40,99.90,891893,33,20000,-74
2020-06-15 08:30:12,14.50,14.50,14.50,99.90,888987,33,19946,-73
2020-06-15 08:30:49,14.50,14.50,14.50,99.90,889499,33,19948,-73
2020-06-15 08:31:20,14.50,14.50,14.50,99.90,893851,33,19937,-73
2020-06-15 08:31:51,14.50,14.50,14.50,99.90,898137,33,20349,-74
2020-06-15 08:32:21,14.50,14.50,14.50,99.90,894804,33,19970,-75
2020-06-15 08:32:52,14.50,14.50,14.50,99.90,891386,33,20132,-75
2020-06-15 08:33:23,14.60,14.60,14.60,99.90,889405,33,20387,-74
2020-06-15 08:33:54,14.60,14.60,14.60,99.90,892359,33,20036,-73
2020-06-15 08:34:25,14.60,14.60,14.60,99.90,891857,33,19945,-72
2020-06-15 08:34:56,14.60,14.60,14.60,99.90,892507,33,20341,-72
2020-06-15 08:35:27,14.60,14.60,14.60,99.90,895194,33,19948,-72
2020-06-15 08:35:57,14.60,14.60,14.60,99.90,898164,33,20321,-72
2020-06-15 08:36:28,14.60,14.60,14.60,99.90,898078,33,20338,-72
2020-06-15 08:36:59,14.60,14.60,14.60,99.90,898668,32,19948,-72
2020-06-15 08:37:30,14.60,14.60,14.60,99.90,898578,32,19947,-72
2020-06-15 08:38:01,14.60,14.60,14.60,99.90,895208,33,20027,-72
2020-06-15 08:38:31,14.60,14.60,14.60,99.90,895280,33,19940,-72
2020-06-15 08:39:03,14.60,14.60,14.60,99.90,895527,33,19963,-71
2020-06-15 08:39:34,14.70,14.70,14.70,99.90,892347,33,19975,-72
2020-06-15 08:40:05,14.60,14.60,14.60,99.90,897836,33,19948,-71
2020-06-15 08:40:35,14.60,14.60,14.60,99.90,892096,33,20500,-72
2020-06-15 08:41:06,14.60,14.60,14.60,99.90,889574,33,20359,-71
2020-06-15 08:41:37,14.70,14.70,14.70,99.90,891840,33,19949,-71
2020-06-15 08:42:08,14.60,14.60,14.60,99.90,891550,33,19963,-72
2020-06-15 08:42:39,14.60,14.60,14.60,99.90,895029,33,20024,-71
2020-06-15 08:43:28,14.60,14.60,14.60,99.90,891638,33,19991,-72
2020-06-15 08:44:14,14.60,14.60,14.60,99.90,897225,33,19952,-72
2020-06-15 08:45:04,14.60,14.60,14.60,99.90,895657,33,20342,-71
2020-06-15 08:45:36,14.60,14.60,14.60,99.90,898160,33,19948,-71
2020-06-15 08:46:11,14.60,14.60,14.60,99.90,895666,33,19948,-72
2020-06-15 08:46:49,14.60,14.60,14.60,99.90,892030,33,19987,-72
2020-06-15 08:47:20,14.60,14.60,14.60,99.90,890399,33,19953,-72
2020-06-15 08:47:56,14.60,14.60,14.60,99.90,893199,33,20024,-72
2020-06-15 08:48:39,14.60,14.60,14.60,99.90,895213,33,19968,-73
2020-06-15 08:49:10,14.60,14.60,14.60,99.90,900304,32,20062,-71
2020-06-15 08:49:40,14.60,14.60,14.60,99.90,895103,33,20416,-73
2020-06-15 08:50:11,14.60,14.60,14.60,99.90,896014,33,19974,-72
2020-06-15 08:50:42,14.60,14.60,14.60,99.90,895222,33,19996,-72
2020-06-15 08:51:13,14.60,14.60,14.60,99.90,895508,32,20429,-72
2020-06-15 08:51:44,14.60,14.60,14.60,99.90,898145,33,19956,-72
2020-06-15 08:52:16,14.60,14.60,14.60,99.90,891908,33,20012,-74
2020-06-15 08:52:46,14.70,14.70,14.70,99.90,891462,33,20003,-72
2020-06-15 08:53:17,14.70,14.70,14.70,99.90,895141,33,19958,-73
2020-06-15 08:53:51,14.70,14.70,14.70,99.90,898225,33,19948,-73
2020-06-15 08:54:21,14.70,14.70,14.70,99.90,895642,33,20333,-72
2020-06-15 08:54:52,14.70,14.70,14.70,99.90,898228,33,19978,-72
2020-06-15 08:55:23,14.80,14.80,14.80,99.90,897891,33,19996,-72
2020-06-15 08:55:54,14.80,14.80,14.80,99.90,898441,32,19952,-72
2020-06-15 08:56:25,14.80,14.80,14.80,99.90,897896,33,20357,-72
2020-06-15 08:56:56,14.80,14.80,14.80,99.90,891351,33,19944,-73
2020-06-15 08:57:26,14.80,14.80,14.80,99.90,892187,33,19998,-73
2020-06-15 08:57:58,14.80,14.80,14.80,99.90,894934,33,19956,-73
2020-06-15 08:58:28,14.80,14.80,14.80,99.90,898562,32,19966,-74
2020-06-15 08:58:59,14.80,14.80,14.80,99.90,900908,32,19959,-73
2020-06-15 08:59:30,14.80,14.80,14.80,99.90,901199,32,19951,-73
2020-06-15 09:00:01,14.90,14.90,14.90,99.90,894621,33,20536,-73
2020-06-15 09:00:49,14.90,14.90,14.90,99.90,892233,33,19953,-73
2020-06-15 09:01:35,14.90,14.90,14.90,99.90,891861,33,19940,-73
2020-06-15 09:02:06,14.80,14.80,14.80,99.90,898100,33,19939,-73
2020-06-15 09:02:37,14.80,14.80,14.80,99.90,892481,33,19991,-73
2020-06-15 09:03:08,14.80,14.80,14.80,99.90,894424,33,19956,-73
2020-06-15 09:03:39,14.90,14.90,14.90,99.90,888769,33,20462,-73
2020-06-15 09:04:12,14.90,14.90,14.90,99.90,892043,33,19960,-73
2020-06-15 09:04:43,14.90,14.90,14.90,99.90,893087,33,20057,-73
2020-06-15 09:05:14,14.90,14.90,14.90,99.90,898072,33,19990,-73
2020-06-15 09:05:46,14.90,14.90,14.90,99.90,899232,32,20043,-73
2020-06-15 09:06:35,14.90,14.90,14.90,99.90,897882,33,19990,-73
2020-06-15 09:07:24,14.80,14.80,14.80,99.90,894659,33,20008,-73
2020-06-15 09:07:55,14.80,14.80,14.80,99.90,893143,33,19971,-73
2020-06-15 09:08:26,14.80,14.80,14.80,99.90,894235,33,20019,-73
2020-06-15 09:08:57,14.80,14.80,14.80,99.90,894988,33,19952,-73
2020-06-15 09:09:29,14.80,14.80,14.80,99.90,894856,33,19944,-72
2020-06-15 09:09:59,14.80,14.80,14.80,99.90,897711,33,19963,-73
2020-06-15 09:10:30,14.80,14.80,14.80,99.90,891897,33,19959,-74
2020-06-15 09:11:01,14.80,14.80,14.80,99.90,892211,33,20008,-74
2020-06-15 09:11:32,14.80,14.80,14.80,99.90,892158,33,19972,-76
2020-06-15 09:12:03,14.80,14.80,14.80,99.90,891836,33,19992,-76
2020-06-15 09:12:34,14.80,14.80,14.80,99.90,894567,33,20083,-76
2020-06-15 09:13:04,14.80,14.80,14.80,99.90,894260,33,20584,-76
2020-06-15 09:13:35,14.80,14.80,14.80,99.90,894913,33,20040,-73
2020-06-15 09:14:06,14.80,14.80,14.80,99.90,891768,33,19971,-73
2020-06-15 09:14:37,14.80,14.80,14.80,99.90,892033,33,19960,-72
2020-06-15 09:15:07,14.90,14.90,14.90,99.90,891896,33,19948,-75
2020-06-15 09:15:38,14.90,14.90,14.90,99.90,892191,33,19975,-73
2020-06-15 09:16:09,14.90,14.90,14.90,99.90,891845,33,19952,-73
2020-06-15 09:16:40,15.00,15.00,15.00,99.90,892276,33,19941,-73
2020-06-15 09:17:29,15.00,15.00,15.00,99.90,891922,33,20398,-73
2020-06-15 09:18:00,15.00,15.00,15.00,99.90,894819,33,20089,-73
2020-06-15 09:18:30,15.00,15.00,15.00,99.90,895029,33,19959,-73
2020-06-15 09:19:01,15.00,15.00,15.00,99.90,896007,33,20283,-73
2020-06-15 09:19:32,15.00,15.00,15.00,99.90,899765,33,19999,-72
2020-06-15 09:20:08,15.00,15.00,15.00,99.90,900983,32,19982,-73
2020-06-15 09:20:39,15.00,15.00,15.00,99.90,901030,32,20305,-74
2020-06-15 09:21:10,15.00,15.00,15.00,99.90,901509,32,19940,-73
2020-06-15 09:21:41,14.90,14.90,14.90,99.90,898031,33,20007,-74
2020-06-15 09:22:11,14.90,14.90,14.90,99.90,894413,33,19995,-73
2020-06-15 09:22:42,15.00,15.00,15.00,99.90,892072,33,19947,-73
2020-06-15 09:23:13,14.90,14.90,14.90,99.90,891775,33,19983,-72
2020-06-15 09:23:44,14.90,14.90,14.90,99.90,895223,33,20373,-73
2020-06-15 09:24:20,14.90,14.90,14.90,99.90,894892,33,19968,-73
2020-06-15 09:24:51,14.90,14.90,14.90,99.90,895909,33,20008,-72
2020-06-15 09:25:22,14.90,14.90,14.90,99.90,898908,32,19941,-72
2020-06-15 09:25:53,14.90,14.90,14.90,99.90,898745,32,19944,-71
2020-06-15 09:26:42,14.90,14.90,14.90,99.90,891840,33,19952,-71
2020-06-15 09:27:22,14.90,14.90,14.90,99.90,891910,33,19983,-73
2020-06-15 09:27:55,14.90,14.90,14.90,99.90,894817,33,20338,-72
2020-06-15 09:28:26,15.00,15.00,15.00,99.90,897923,33,19995,-72
2020-06-15 09:28:56,15.00,15.00,15.00,99.90,895047,33,19978,-72
2020-06-15 09:29:28,15.00,15.00,15.00,99.90,893324,33,19952,-71
2020-06-15 09:30:19,15.00,15.00,15.00,99.90,892213,33,19975,-71
2020-06-15 09:30:52,15.00,15.00,15.00,99.90,890574,33,19973,-71
2020-06-15 09:31:32,15.00,15.00,15.00,99.90,894621,33,19952,-71
2020-06-15 09:32:03,15.00,15.00,15.00,99.90,897847,33,19948,-71
2020-06-15 09:32:34,15.00,15.00,15.00,99.90,894325,33,20250,-71
2020-06-15 09:33:05,15.00,15.00,15.00,99.90,894346,33,19956,-71
2020-06-15 09:33:36,15.00,15.00,15.00,99.90,894965,33,19952,-71
2020-06-15 09:34:06,15.00,15.00,15.00,99.90,891689,33,19940,-70
2020-06-15 09:34:37,15.00,15.00,15.00,99.90,891852,33,19965,-70
2020-06-15 09:35:10,15.00,15.00,15.00,99.90,892003,33,19952,-70
2020-06-15 09:35:47,14.90,14.90,14.90,99.90,894378,33,19967,-70
2020-06-15 09:36:18,15.00,15.00,15.00,99.90,895928,33,19944,-72
2020-06-15 09:36:49,14.90,14.90,14.90,99.90,895071,33,19968,-70
2020-06-15 09:37:19,14.90,14.90,14.90,99.90,892911,33,20347,-70
2020-06-15 09:37:50,14.90,14.90,14.90,99.90,895052,33,19996,-70
2020-06-15 09:38:21,14.90,14.90,14.90,99.90,895066,33,20054,-70
2020-06-15 09:38:52,14.90,14.90,14.90,99.90,894618,33,20325,-70
2020-06-15 09:39:23,14.90,14.90,14.90,99.90,898213,33,20419,-70
2020-06-15 09:39:54,14.90,14.90,14.90,99.90,892119,33,19965,-70
2020-06-15 09:40:24,14.90,14.90,14.90,99.90,895027,33,19944,-70
2020-06-15 09:40:55,14.90,14.90,14.90,99.90,897953,33,20317,-69
2020-06-15 09:41:26,14.90,14.90,14.90,99.90,898316,32,19951,-70
2020-06-15 09:41:57,14.90,14.90,14.90,99.90,903791,32,19965,-70
2020-06-15 09:42:28,14.90,14.90,14.90,99.90,897821,33,19948,-70
2020-06-15 09:42:59,14.90,14.90,14.90,99.90,893887,33,19964,-70
2020-06-15 09:43:30,14.90,14.90,14.90,99.90,897896,33,19944,-70
2020-06-15 09:44:01,14.80,14.80,14.80,99.90,895228,33,20000,-70
2020-06-15 09:44:31,14.80,14.80,14.80,99.90,894853,33,19979,-70
2020-06-15 09:45:03,14.80,14.80,14.80,99.90,894748,33,20310,-70
2020-06-15 09:45:34,14.80,14.80,14.80,99.90,888944,33,19960,-70
2020-06-15 09:46:06,14.80,14.80,14.80,99.90,889497,33,19949,-70
2020-06-15 09:46:37,14.80,14.80,14.80,99.90,892319,33,20016,-71
2020-06-15 09:47:08,14.80,14.80,14.80,99.90,895226,33,19955,-71
2020-06-15 09:47:38,14.80,14.80,14.80,99.90,895415,33,19936,-72
2020-06-15 09:48:10,14.80,14.80,14.80,99.90,898049,33,19955,-70
2020-06-15 09:48:41,14.90,14.90,14.90,99.90,892235,33,20048,-73
2020-06-15 09:49:12,14.90,14.90,14.90,99.90,892240,33,20338,-73
2020-06-15 09:49:43,14.80,14.80,14.80,99.90,892202,33,20276,-72
2020-06-15 09:50:14,14.90,14.90,14.90,99.90,892143,33,19972,-73
2020-06-15 09:50:45,14.90,14.90,14.90,99.90,891903,33,19972,-73
2020-06-15 09:51:35,14.80,14.80,14.80,99.90,892348,33,20530,-72
2020-06-15 09:52:06,14.90,14.90,14.90,99.90,891948,33,19967,-73
2020-06-15 09:52:37,14.90,14.90,14.90,99.90,896122,33,20003,-73
2020-06-15 09:53:07,14.90,14.90,14.90,99.90,893369,33,19956,-73
2020-06-15 09:53:38,14.90,14.90,14.90,99.90,893461,33,20060,-73
2020-06-15 09:54:10,14.90,14.90,14.90,99.90,895017,33,20339,-73
2020-06-15 09:54:40,14.90,14.90,14.90,99.90,892057,33,19936,-73
2020-06-15 09:55:12,14.90,14.90,14.90,99.90,889208,33,19949,-73
2020-06-15 09:55:43,14.90,14.90,14.90,99.90,889452,33,19948,-73
2020-06-15 09:56:15,14.90,14.90,14.90,99.90,892645,33,20303,-73
2020-06-15 09:56:46,14.90,14.90,14.90,99.90,897664,33,19948,-73
2020-06-15 09:57:17,14.90,14.90,14.90,99.90,901194,32,19947,-73
2020-06-15 09:57:48,14.90,14.90,14.90,99.90,903665,32,19998,-72
2020-06-15 09:58:18,14.90,14.90,14.90,99.90,894744,33,19936,-72
2020-06-15 09:58:49,14.90,14.90,14.90,99.90,894942,33,20048,-72
2020-06-15 09:59:20,14.90,14.90,14.90,99.90,892060,33,19952,-72
2020-06-15 09:59:52,14.90,14.90,14.90,99.90,895114,33,19955,-72
2020-06-15 10:00:43,14.90,14.90,14.90,99.90,891802,33,20437,-72
2020-06-15 10:01:32,14.80,14.80,14.80,99.90,894906,33,19986,-72
2020-06-15 10:02:03,14.80,14.80,14.80,99.90,892706,33,19959,-72
2020-06-15 10:02:34,14.80,14.80,14.80,99.90,894618,33,19952,-72
2020-06-15 10:03:05,14.80,14.80,14.80,99.90,896352,33,19948,-72
2020-06-15 10:03:36,14.80,14.80,14.80,99.90,899856,32,19960,-72
2020-06-15 10:04:07,14.80,14.80,14.80,99.90,897586,33,20004,-72
2020-06-15 10:04:38,14.80,14.80,14.80,99.90,898007,33,19963,-72
2020-06-15 10:05:08,14.80,14.80,14.80,99.90,894899,33,19933,-72
2020-06-15 10:05:40,14.80,14.80,14.80,99.90,895033,33,19952,-72
2020-06-15 10:06:11,14.80,14.80,14.80,99.90,894509,33,20043,-72
2020-06-15 10:06:42,14.80,14.80,14.80,99.90,897874,33,20301,-71
2020-06-15 10:07:13,14.70,14.70,14.70,99.90,897949,33,19995,-71
2020-06-15 10:07:43,14.80,14.80,14.80,99.90,898025,33,19962,-71
2020-06-15 10:08:14,14.80,14.80,14.80,99.90,894676,33,19940,-72
2020-06-15 10:08:45,14.70,14.70,14.70,99.90,891978,33,20618,-71
2020-06-15 10:09:16,14.70,14.70,14.70,99.90,894931,33,20011,-71
2020-06-15 10:09:47,14.70,14.70,14.70,99.90,898102,33,19955,-71
2020-06-15 10:10:17,14.70,14.70,14.70,99.90,894890,33,19971,-71
2020-06-15 10:10:49,14.70,14.70,14.70,99.90,894834,33,19936,-72
2020-06-15 10:11:20,14.70,14.70,14.70,99.90,894917,33,20341,-72
2020-06-15 10:11:51,14.70,14.70,14.70,99.90,894808,33,19952,-72
2020-06-15 10:12:22,14.70,14.70,14.70,99.90,888897,33,19979,-71
2020-06-15 10:12:53,14.70,14.70,14.70,99.90,888859,33,20047,-71
2020-06-15 10:13:24,14.70,14.70,14.70,99.90,891891,33,20363,-72
2020-06-15 10:13:55,14.70,14.70,14.70,99.90,895117,33,19940,-72
2020-06-15 10:14:26,14.60,14.60,14.60,99.90,891725,33,20375,-72
2020-06-15 10:14:56,14.60,14.60,14.60,99.90,892152,33,19945,-72
2020-06-15 10:15:27,14.60,14.60,14.60,99.90,892131,33,19937,-72
2020-06-15 10:15:58,14.60,14.60,14.60,99.90,892044,33,20028,-72
2020-06-15 10:16:29,14.70,14.70,14.70,99.90,897853,33,20015,-72
2020-06-15 10:17:00,14.70,14.70,14.70,99.90,894440,33,19964,-72
2020-06-15 10:17:30,14.70,14.70,14.70,99.90,894957,33,19948,-72
2020-06-15 10:18:02,14.70,14.70,14.70,99.90,898081,33,19943,-72
2020-06-15 10:18:32,14.70,14.70,14.70,99.90,894656,33,20064,-72
2020-06-15 10:19:03,14.70,14.70,14.70,99.90,897964,33,19989,-72
2020-06-15 10:19:34,14.70,14.70,14.70,99.90,892096,33,19967,-72
2020-06-15 10:20:05,14.80,14.80,14.80,99.90,891909,33,19959,-72
2020-06-15 10:20:56,14.80,14.80,14.80,99.90,894888,33,19948,-73
2020-06-15 10:21:27,14.80,14.80,14.80,99.90,900905,32,20391,-73
2020-06-15 10:21:58,14.80,14.80,14.80,99.90,901347,32,19959,-72
2020-06-15 10:22:29,14.80,14.80,14.80,99.90,901199,32,20293,-73
2020-06-15 10:23:00,14.80,14.80,14.80,99.90,900560,32,20027,-71
2020-06-15 10:23:30,14.90,14.90,14.90,99.90,904512,32,19955,-72
2020-06-15 10:24:02,14.90,14.90,14.90,99.90,907568,32,20591,-70
2020-06-15 10:24:33,14.80,14.80,14.80,99.90,904193,32,20271,-70
2020-06-15 10:25:04,14.90,14.90,14.90,99.90,900500,33,19948,-69
2020-06-15 10:25:34,14.90,14.90,14.90,99.90,897917,33,19936,-71
2020-06-15 10:26:06,14.80,14.80,14.80,99.90,892687,33,19944,-72
2020-06-15 10:26:36,14.80,14.80,14.80,99.90,895065,33,19945,-72
2020-06-15 10:27:07,14.90,14.90,14.90,99.90,891912,33,19948,-72
2020-06-15 10:27:38,14.90,14.90,14.90,99.90,895372,33,20301,-72
2020-06-15 10:28:09,14.90,14.90,14.90,99.90,898080,33,20031,-72
2020-06-15 10:28:40,14.90,14.90,14.90,99.90,895572,33,19974,-73
2020-06-15 10:29:11,14.90,14.90,14.90,99.90,897998,33,20288,-74
2020-06-15 10:29:41,14.90,14.90,14.90,99.90,895531,33,19948,-73
2020-06-15 10:30:15,14.90,14.90,14.90,99.90,895579,33,19956,-73
2020-06-15 10:30:45,14.90,14.90,14.90,99.90,895964,33,19983,-74
2020-06-15 10:31:16,14.90,14.90,14.90,99.90,892294,33,19992,-73
2020-06-15 10:31:48,14.90,14.90,14.90,99.90,892718,33,19956,-73
2020-06-15 10:32:18,14.90,14.90,14.90,99.90,895418,33,19933,-73
2020-06-15 10:32:49,14.90,14.90,14.90,99.90,897859,32,19994,-73
2020-06-15 10:33:39,14.90,14.90,14.90,99.90,904226,32,19947,-73
2020-06-15 10:34:09,14.90,14.90,14.90,99.90,904503,32,20003,-73
2020-06-15 10:34:40,14.90,14.90,14.90,99.90,904237,32,19947,-73
2020-06-15 10:35:11,14.90,14.90,14.90,99.90,904430,32,19999,-73
2020-06-15 10:35:42,14.90,14.90,14.90,99.90,904422,32,19962,-73
2020-06-15 10:36:12,14.90,14.90,14.90,99.90,904356,32,19935,-73
2020-06-15 10:36:44,14.90,14.90,14.90,99.90,904248,32,19958,-73
2020-06-15 10:37:15,14.90,14.90,14.90,99.90,901038,32,20292,-73
2020-06-15 10:37:46,14.90,14.90,14.90,99.90,901415,32,19970,-73
2020-06-15 10:38:16,14.90,14.90,14.90,99.90,904368,32,19962,-73
2020-06-15 10:38:48,14.90,14.90,14.90,99.90,897957,33,19967,-74
2020-06-15 10:39:19,14.90,14.90,14.90,99.90,898139,33,19950,-74
2020-06-15 10:39:50,14.90,14.90,14.90,99.90,895187,33,19952,-73
2020-06-15 10:40:21,14.90,14.90,14.90,99.90,895210,33,19962,-73
2020-06-15 10:40:52,14.90,14.90,14.90,99.90,898031,33,20296,-73
2020-06-15 10:41:24,14.80,14.80,14.80,99.90,898634,33,19952,-73
2020-06-15 10:41:56,14.80,14.80,14.80,99.90,898684,33,19979,-73
2020-06-15 10:42:26,14.80,14.80,14.80,99.90,900729,33,19955,-73
2020-06-15 10:42:57,14.80,14.80,14.80,99.90,897838,33,20380,-74
2020-06-15 10:43:28,14.80,14.80,14.80,99.90,901150,33,20001,-74
2020-06-15 10:44:17,14.80,14.80,14.80,99.90,897985,33,20065,-74
2020-06-15 10:45:07,14.80,14.80,14.80,99.90,903092,32,19943,-74
2020-06-15 10:45:56,14.80,14.80,14.80,99.90,901239,33,19974,-73
2020-06-15 10:46:45,14.80,14.80,14.80,99.90,901275,33,20362,-75
2020-06-15 10:47:34,14.70,14.70,14.70,99.90,903655,32,20034,-73
2020-06-15 10:48:15,14.70,14.70,14.70,99.90,906626,32,19949,-74
2020-06-15 10:49:01,14.70,14.70,14.70,99.90,900719,33,19997,-73
2020-06-15 10:49:42,14.70,14.70,14.70,99.90,896723,33,19940,-74
2020-06-15 10:50:19,14.70,14.70,14.70,99.90,895058,33,19955,-73
2020-06-15 10:50:50,14.70,14.70,14.70,99.90,900625,33,19948,-74
2020-06-15 10:51:21,14.70,14.70,14.70,99.90,896869,33,20314,-74
2020-06-15 10:51:52,14.70,14.70,14.70,99.90,900016,33,19992,-75
2020-06-15 10:52:24,14.60,14.60,14.60,99.90,897920,33,19955,-75
2020-06-15 10:52:55,14.60,14.60,14.60,99.90,897474,33,19947,-75
2020-06-15 10:53:27,14.70,14.70,14.70,99.90,894738,33,19955,-74
2020-06-15 10:53:58,14.60,14.60,14.60,99.90,894779,33,19970,-75
2020-06-15 10:54:29,14.70,14.70,14.70,99.90,892008,33,19967,-75
2020-06-15 10:55:00,14.60,14.60,14.60,99.90,892640,33,20303,-74
2020-06-15 10:55:30,14.70,14.70,14.70,99.90,898488,33,19944,-75
2020-06-15 10:56:01,14.60,14.60,14.60,99.90,898346,33,20066,-74
2020-06-15 10:56:32,14.70,14.70,14.70,99.90,901155,32,19956,-74
2020-06-15 10:57:03,14.70,14.70,14.70,99.90,904413,32,20273,-75
2020-06-15 10:57:34,14.70,14.70,14.70,99.90,901599,32,19970,-75
2020-06-15 10:58:05,14.70,14.70,14.70,99.90,902206,33,19974,-74
2020-06-15 10:58:35,14.70,14.70,14.70,99.90,895602,33,19949,-74
2020-06-15 10:59:15,14.70,14.70,14.70,99.90,895561,33,19960,-74
2020-06-15 10:59:50,14.70,14.70,14.70,99.90,899504,33,19974,-74
2020-06-15 11:00:35,14.70,14.70,14.70,99.90,897960,33,19948,-73
2020-06-15 11:01:09,14.70,14.70,14.70,99.90,897995,33,20302,-70
2020-06-15 11:01:40,14.70,14.70,14.70,99.90,898195,33,19955,-69
2020-06-15 11:02:34,14.70,14.70,14.70,99.90,902336,32,19960,-69
2020-06-15 11:03:24,14.70,14.70,14.70,99.90,888826,33,19965,-70
2020-06-15 11:04:05,14.70,14.70,14.70,99.90,901213,33,19978,-70
2020-06-15 11:05:00,14.70,14.70,14.70,99.90,900279,33,19948,-70
2020-06-15 11:06:09,14.70,14.70,14.70,99.90,895837,33,19967,-70
2020-06-15 11:07:00,14.70,14.70,14.70,99.90,888550,33,19973,-71
2020-06-15 11:07:31,14.80,14.80,14.80,99.90,885934,33,19948,-71
2020-06-15 11:08:21,14.70,14.70,14.70,99.90,882812,33,20438,-71
2020-06-15 11:08:51,14.80,14.80,14.80,99.90,882590,33,19953,-71
2020-06-15 11:09:25,14.80,14.80,14.80,99.90,884582,33,20419,-71
2020-06-15 11:09:56,14.80,14.80,14.80,99.90,888003,33,19944,-71
2020-06-15 11:10:26,14.80,14.80,14.80,99.90,888657,33,19972,-71
2020-06-15 11:10:57,14.80,14.80,14.80,99.90,888641,33,21740,-71
2020-06-15 11:11:28,14.80,14.80,14.80,99.90,888705,33,19964,-71
2020-06-15 11:11:59,14.80,14.80,14.80,99.90,885125,33,19957,-71
2020-06-15 11:12:30,14.80,14.80,14.80,99.90,888782,33,20402,-71
2020-06-15 11:13:01,14.80,14.80,14.80,99.90,897022,33,19964,-71
2020-06-15 11:13:32,14.80,14.80,14.80,99.90,898386,32,20054,-71
2020-06-15 11:14:06,14.80,14.80,14.80,99.90,904393,32,20364,-72
2020-06-15 11:14:36,14.80,14.80,14.80,99.90,907191,32,19951,-71
2020-06-15 11:15:07,14.80,14.80,14.80,99.90,907319,32,19930,-71
2020-06-15 11:15:38,14.80,14.80,14.80,99.90,904381,32,20321,-72
2020-06-15 11:16:12,14.80,14.80,14.80,99.90,900660,33,20334,-72
2020-06-15 11:16:42,14.90,14.90,14.90,99.90,895494,33,20389,-72
2020-06-15 11:17:13,14.90,14.90,14.90,99.90,895612,33,19948,-72
2020-06-15 11:17:44,14.90,14.90,14.90,99.90,898339,33,20302,-71
2020-06-15 11:18:15,14.90,14.90,14.90,99.90,895430,33,19951,-71
2020-06-15 11:19:04,14.90,14.90,14.90,99.90,901354,32,19947,-71
2020-06-15 11:19:58,14.90,14.90,14.90,99.90,903933,32,19951,-71
2020-06-15 11:20:28,14.80,14.80,14.80,99.90,900562,32,20294,-72
2020-06-15 11:20:59,14.90,14.90,14.90,99.90,901294,32,19970,-70
2020-06-15 11:21:36,14.90,14.90,14.90,99.90,901913,32,19952,-75
2020-06-15 11:22:07,14.80,14.80,14.80,99.90,901961,32,19954,-70
2020-06-15 11:22:38,14.80,14.80,14.80,99.90,896385,33,20270,-71
2020-06-15 11:23:08,14.90,14.90,14.90,99.90,898863,32,20003,-70
2020-06-15 11:23:39,14.90,14.90,14.90,99.90,895328,33,20350,-71
2020-06-15 11:24:13,14.80,14.80,14.80,99.90,892861,33,19940,-71
2020-06-15 11:24:44,14.90,14.90,14.90,99.90,895741,33,19991,-71
2020-06-15 11:25:15,14.80,14.80,14.80,99.90,896653,32,20369,-74
2020-06-15 11:25:49,14.90,14.90,14.90,99.90,899725,32,19947,-71
2020-06-15 11:26:20,14.80,14.80,14.80,99.90,901759,32,20015,-71
2020-06-15 11:26:54,14.90,14.90,14.90,99.90,900797,33,19998,-71
2020-06-15 11:27:25,14.90,14.90,14.90,99.90,899331,33,20031,-71
2020-06-15 11:27:56,14.90,14.90,14.90,99.90,898832,33,20487,-70
2020-06-15 11:28:27,14.90,14.90,14.90,99.90,899384,32,20322,-72
2020-06-15 11:28:58,14.90,14.90,14.90,99.90,899112,32,19944,-72
2020-06-15 11:29:29,14.90,14.90,14.90,99.90,902052,32,19982,-72
2020-06-15 11:30:00,14.90,14.90,14.90,99.90,902040,32,19943,-72
2020-06-15 11:30:31,14.90,14.90,14.90,99.90,902306,32,19962,-71
2020-06-15 11:31:02,14.90,14.90,14.90,99.90,901945,32,19973,-71
2020-06-15 11:31:33,14.90,14.90,14.90,99.90,902369,32,19971,-71
2020-06-15 11:32:04,14.90,14.90,14.90,99.90,902301,32,19951,-72
2020-06-15 11:32:35,14.90,14.90,14.90,99.90,898850,33,19991,-71
2020-06-15 11:33:05,14.90,14.90,14.90,99.90,898120,33,19947,-71
2020-06-15 11:33:36,14.90,14.90,14.90,99.90,898687,32,19951,-69
2020-06-15 11:34:07,14.90,14.90,14.90,99.90,898666,33,19995,-70
2020-06-15 11:34:38,14.90,14.90,14.90,99.90,901823,32,19990,-70
2020-06-15 11:35:09,14.90,14.90,14.90,99.90,904660,32,19956,-71
2020-06-15 11:35:40,14.90,14.90,14.90,99.90,901556,32,20355,-70
2020-06-15 11:36:11,14.90,14.90,14.90,99.90,901577,32,19959,-70
2020-06-15 11:36:42,14.90,14.90,14.90,99.90,901734,32,20309,-70
2020-06-15 11:37:13,14.90,14.90,14.90,99.90,901367,32,20026,-71
2020-06-15 11:37:44,14.90,14.90,14.90,99.90,898840,33,20038,-72
2020-06-15 11:38:14,14.80,14.80,14.80,99.90,898569,33,19966,-72
2020-06-15 11:38:45,14.80,14.80,14.80,99.90,895536,33,20364,-72
2020-06-15 11:39:17,14.80,14.80,14.80,99.90,895365,33,20019,-72
2020-06-15 11:39:48,14.80,14.80,14.80,99.90,895749,33,19954,-75
2020-06-15 11:40:18,14.80,14.80,14.80,99.90,892785,33,19959,-74
2020-06-15 11:40:49,14.80,14.80,14.80,99.90,889842,33,19965,-75
2020-06-15 11:41:20,14.80,14.80,14.80,99.90,892768,33,19944,-75
2020-06-15 11:42:01,14.80,14.80,14.80,99.90,895629,33,19940,-75
2020-06-15 11:42:32,14.80,14.80,14.80,99.90,893899,33,20392,-76
2020-06-15 11:43:05,14.70,14.70,14.70,99.90,895106,33,20022,-77
2020-06-15 11:43:36,14.70,14.70,14.70,99.90,890710,33,19971,-75
2020-06-15 11:44:07,14.70,14.70,14.70,99.90,894105,33,19952,-70
2020-06-15 11:44:38,14.70,14.70,14.70,99.90,898361,33,20303,-72
2020-06-15 11:45:08,14.70,14.70,14.70,99.90,899141,32,19960,-71
2020-06-15 11:45:42,14.80,14.80,14.80,99.90,904522,32,20014,-71
2020-06-15 11:46:39,14.80,14.80,14.80,99.90,901519,32,19955,-69
2020-06-15 11:47:10,14.80,14.80,14.80,99.90,899096,33,19978,-70
2020-06-15 11:47:41,14.80,14.80,14.80,99.90,901353,32,19965,-70
2020-06-15 11:48:12,14.80,14.80,14.80,99.90,901484,32,19948,-70
2020-06-15 11:48:46,14.80,14.80,14.80,99.90,901355,32,20274,-70
2020-06-15 11:49:17,14.70,14.70,14.70,99.90,902181,32,19955,-71
2020-06-15 11:49:49,14.70,14.70,14.70,99.90,898964,33,20034,-69
2020-06-15 11:50:20,14.80,14.80,14.80,99.90,896336,33,19974,-70
2020-06-15 11:50:51,14.70,14.70,14.70,99.90,898508,33,20014,-70
2020-06-15 11:51:22,14.80,14.80,14.80,99.90,895870,33,19967,-75
2020-06-15 11:51:53,14.70,14.70,14.70,99.90,895815,33,19959,-76
2020-06-15 11:52:24,14.70,14.70,14.70,99.90,895634,33,19948,-76
2020-06-15 11:53:09,14.70,14.70,14.70,99.90,894687,33,20365,-75
2020-06-15 11:53:40,14.70,14.70,14.70,99.90,892697,33,19960,-75
2020-06-15 11:54:11,14.80,14.80,14.80,99.90,894050,33,19968,-74
2020-06-15 11:54:43,14.80,14.80,14.80,99.90,895969,33,19958,-74
2020-06-15 11:55:14,14.70,14.70,14.70,99.90,897734,33,19974,-75
2020-06-15 11:55:45,14.80,14.80,14.80,99.90,898561,33,19936,-75
2020-06-15 11:56:16,14.80,14.80,14.80,99.90,895620,33,19940,-74
2020-06-15 11:56:47,14.80,14.80,14.80,99.90,889491,33,20331,-74
2020-06-15 11:57:18,14.80,14.80,14.80,99.90,892534,33,19960,-74
2020-06-15 11:57:49,14.80,14.80,14.80,99.90,892961,33,20326,-74
2020-06-15 11:58:19,14.90,14.90,14.90,99.90,896053,32,19982,-75
2020-06-15 11:58:50,14.80,14.80,14.80,99.90,898356,33,19958,-70
2020-06-15 11:59:21,14.90,14.90,14.90,99.90,895534,33,19962,-71
2020-06-15 11:59:54,14.90,14.90,14.90,99.90,898705,33,20001,-75
2020-06-15 12:00:25,14.90,14.90,14.90,99.90,892934,33,20401,-75
2020-06-15 12:01:14,14.80,14.80,14.80,99.90,898675,33,19971,-74
2020-06-15 12:01:45,14.80,14.80,14.80,99.90,895738,33,19995,-75
2020-06-15 12:02:19,14.80,14.80,14.80,99.90,896632,33,19952,-75
2020-06-15 12:02:50,14.90,14.90,14.90,99.90,891803,33,19963,-75
2020-06-15 12:03:40,14.90,14.90,14.90,99.90,894844,33,20007,-75
2020-06-15 12:04:12,14.90,14.90,14.90,99.90,894977,33,19993,-74
2020-06-15 12:04:58,14.80,14.80,14.80,99.90,900302,32,20357,-74
2020-06-15 12:05:48,14.80,14.80,14.80,99.90,901460,32,19966,-74
2020-06-15 12:06:20,14.80,14.80,14.80,99.90,904538,32,20034,-75
2020-06-15 12:07:18,14.80,14.80,14.80,99.90,901291,33,19962,-74
2020-06-15 12:07:49,14.80,14.80,14.80,99.90,901897,32,20435,-75
2020-06-15 12:08:22,14.80,14.80,14.80,99.90,898532,33,19951,-74
2020-06-15 12:08:53,14.80,14.80,14.80,99.90,898693,33,19955,-75
2020-06-15 12:09:24,14.80,14.80,14.80,99.90,898366,33,20321,-75
2020-06-15 12:10:13,14.80,14.80,14.80,99.90,899132,32,19966,-75
2020-06-15 12:10:47,14.90,14.90,14.90,99.90,901287,32,20026,-75
2020-06-15 12:11:18,14.90,14.90,14.90,99.90,902133,32,19951,-75
2020-06-15 12:11:49,14.90,14.90,14.90,99.90,899348,33,19952,-75
2020-06-15 12:12:20,14.90,14.90,14.90,99.90,900993,33,20309,-75
2020-06-15 12:12:51,14.90,14.90,14.90,99.90,901375,32,20018,-75
2020-06-15 12:13:22,14.90,14.90,14.90,99.90,902058,32,19982,-75
2020-06-15 12:13:53,14.90,14.90,14.90,99.90,905232,32,20016,-75
2020-06-15 12:14:23,14.90,14.90,14.90,99.90,901852,32,19986,-74
2020-06-15 12:14:54,14.90,14.90,14.90,99.90,902112,32,19952,-75
2020-06-15 12:15:25,14.90,14.90,14.90,99.90,895342,33,19996,-75
2020-06-15 12:15:56,14.90,14.90,14.90,99.90,895562,33,19948,-75
2020-06-15 12:16:29,14.90,14.90,14.90,99.90,895624,33,19957,-75
2020-06-15 12:17:00,14.90,14.90,14.90,99.90,896037,33,19959,-75
2020-06-15 12:17:31,14.90,14.90,14.90,99.90,892301,33,20012,-75
2020-06-15 12:18:02,14.90,14.90,14.90,99.90,892356,33,19989,-75
2020-06-15 12:18:33,14.90,14.90,14.90,99.90,889932,33,19996,-75
2020-06-15 12:19:04,14.90,14.90,14.90,99.90,892622,33,19945,-76
2020-06-15 12:19:35,14.90,14.90,14.90,99.90,893030,33,19961,-76
2020-06-15 12:20:06,14.90,14.90,14.90,99.90,899114,32,19955,-75
2020-06-15 12:20:37,14.90,14.90,14.90,99.90,899320,33,19986,-75
2020-06-15 12:21:09,14.90,14.90,14.90,99.90,895619,33,19944,-75
2020-06-15 12:21:40,14.90,14.90,14.90,99.90,890221,33,19956,-75
2020-06-15 12:22:20,14.90,14.90,14.90,99.90,889619,33,20682,-75
2020-06-15 12:22:50,14.90,14.90,14.90,99.90,890700,33,19953,-76
2020-06-15 12:23:21,14.80,14.80,14.80,99.90,893993,33,19988,-76
2020-06-15 12:23:53,14.80,14.80,14.80,99.90,897126,33,19953,-75
2020-06-15 12:24:26,14.90,14.90,14.90,99.90,900170,32,19956,-76
2020-06-15 12:24:57,14.90,14.90,14.90,99.90,901707,33,19960,-75
2020-06-15 12:25:28,14.90,14.90,14.90,99.90,902319,32,19947,-75
2020-06-15 12:25:59,14.90,14.90,14.90,99.90,899148,33,19984,-75
2020-06-15 12:26:30,14.90,14.90,14.90,99.90,895679,33,19944,-75
2020-06-15 12:27:01,14.90,14.90,14.90,99.90,895218,33,19945,-75
2020-06-15 12:27:32,14.90,14.90,14.90,99.90,892902,33,19948,-75
2020-06-15 12:28:03,14.90,14.90,14.90,99.90,892373,33,20024,-75
2020-06-15 12:28:34,14.90,14.90,14.90,99.90,893242,33,19945,-75
2020-06-15 12:29:05,14.90,14.90,14.90,99.90,895682,33,20565,-75
2020-06-15 12:29:36,14.90,14.90,14.90,99.90,895872,33,19983,-75
2020-06-15 12:30:07,14.90,14.90,14.90,99.90,895379,33,19948,-75
2020-06-15 12:30:38,14.90,14.90,14.90,99.90,895854,33,19944,-75
2020-06-15 12:31:09,14.90,14.90,14.90,99.90,898640,33,19940,-76
2020-06-15 12:31:40,14.90,14.90,14.90,99.90,898767,33,20382,-75
2020-06-15 12:32:11,14.90,14.90,14.90,99.90,895475,33,19960,-75
2020-06-15 12:32:41,14.90,14.90,14.90,99.90,895744,33,20361,-75
2020-06-15 12:33:12,14.90,14.90,14.90,99.90,894924,33,19983,-76
2020-06-15 12:33:43,14.90,14.90,14.90,99.90,895629,33,19948,-75
2020-06-15 12:34:14,14.90,14.90,14.90,99.90,895487,33,19970,-70
2020-06-15 12:34:45,14.90,14.90,14.90,99.90,892592,33,20560,-69
2020-06-15 12:35:15,15.00,15.00,15.00,99.90,895731,32,19956,-70
2020-06-15 12:35:46,14.90,14.90,14.90,99.90,898746,33,19947,-69
2020-06-15 12:36:18,14.90,14.90,14.90,99.90,895410,33,19959,-69
2020-06-15 12:36:48,14.90,14.90,14.90,99.90,898505,33,20352,-70
2020-06-15 12:37:19,14.90,14.90,14.90,99.90,898624,32,19959,-69
2020-06-15 12:37:50,14.90,14.90,14.90,99.90,898822,32,19936,-70
2020-06-15 12:38:21,14.90,14.90,14.90,99.90,901592,32,19948,-73
2020-06-15 12:38:52,14.90,14.90,14.90,99.90,898284,33,19952,-73
2020-06-15 12:39:22,14.90,14.90,14.90,99.90,898593,32,19966,-74
2020-06-15 12:39:54,14.90,14.90,14.90,99.90,898101,33,19960,-72
2020-06-15 12:40:27,14.90,14.90,14.90,99.90,898765,32,19944,-71
2020-06-15 12:40:58,14.90,14.90,14.90,99.90,898306,33,20000,-72
2020-06-15 12:41:32,14.90,14.90,14.90,99.90,898975,32,20385,-72
2020-06-15 12:42:02,14.90,14.90,14.90,99.90,898343,33,19944,-70
2020-06-15 12:42:33,14.90,14.90,14.90,99.90,898714,33,19940,-70
2020-06-15 12:43:04,14.90,14.90,14.90,99.90,901027,32,19998,-73
2020-06-15 12:43:35,14.90,14.90,14.90,99.90,898112,33,19957,-73
2020-06-15 12:44:06,14.90,14.90,14.90,99.90,898948,32,19941,-73
2020-06-15 12:44:36,14.80,14.80,14.80,99.90,898747,33,19988,-73
2020-06-15 12:45:07,14.80,14.80,14.80,99.90,895755,33,20267,-73
2020-06-15 12:45:38,14.80,14.80,14.80,99.90,892156,33,19960,-74
2020-06-15 12:46:10,14.80,14.80,14.80,99.90,892391,33,19991,-74
2020-06-15 12:46:40,14.80,14.80,14.80,99.90,889251,33,19996,-73
2020-06-15 12:47:11,14.80,14.80,14.80,99.90,892691,33,20272,-73
2020-06-15 12:47:42,14.80,14.80,14.80,99.90,895721,33,19952,-74
2020-06-15 12:48:13,14.80,14.80,14.80,99.90,895702,33,20638,-73
2020-06-15 12:48:44,14.80,14.80,14.80,99.90,898118,33,19940,-74
2020-06-15 12:49:14,14.80,14.80,14.80,99.90,898447,32,20007,-73
2020-06-15 12:49:45,14.80,14.80,14.80,99.90,898639,33,19952,-73
2020-06-15 12:50:16,14.80,14.80,14.80,99.90,889337,33,20087,-73
2020-06-15 12:50:51,14.80,14.80,14.80,99.90,889256,33,19976,-74
2020-06-15 12:51:22,14.80,14.80,14.80,99.90,892566,33,19949,-74
2020-06-15 12:51:53,14.80,14.80,14.80,99.90,892362,33,19946,-75
2020-06-15 12:52:25,14.80,14.80,14.80,99.90,893045,33,19944,-74
2020-06-15 12:52:56,14.80,14.80,14.80,99.90,894886,33,20026,-73
2020-06-15 12:53:27,14.80,14.80,14.80,99.90,898575,33,20484,-73
2020-06-15 12:53:58,14.80,14.80,14.80,99.90,889364,33,19945,-74
2020-06-15 12:54:29,14.90,14.90,14.90,99.90,889951,33,20327,-74
2020-06-15 12:55:00,14.80,14.80,14.80,99.90,892109,33,19944,-75
2020-06-15 12:55:34,14.90,14.90,14.90,99.90,892684,33,19936,-74
2020-06-15 12:56:04,14.90,14.90,14.90,99.90,901473,32,20003,-74
2020-06-15 12:56:35,14.90,14.90,14.90,99.90,895904,33,19956,-74
2020-06-15 12:57:06,14.90,14.90,14.90,99.90,895242,33,19940,-75
2020-06-15 12:57:37,14.90,14.90,14.90,99.90,895557,33,19978,-74
2020-06-15 12:58:08,14.90,14.90,14.90,99.90,895699,33,19987,-75
2020-06-15 12:58:38,14.90,14.90,14.90,99.90,901846,32,20273,-74
2020-06-15 12:59:09,14.90,14.90,14.90,99.90,900662,33,19967,-74
2020-06-15 12:59:40,14.90,14.90,14.90,99.90,901615,32,19943,-74
2020-06-15 13:00:20,14.90,14.90,14.90,99.90,901184,32,19955,-73
2020-06-15 13:00:51,14.90,14.90,14.90,99.90,898207,33,20547,-73
2020-06-15 13:01:22,14.90,14.90,14.90,99.90,898452,33,20105,-74
2020-06-15 13:01:56,14.90,14.90,14.90,99.90,895307,33,19955,-73
2020-06-15 13:02:27,14.90,14.90,14.90,99.90,895316,33,19936,-73
2020-06-15 13:02:58,14.90,14.90,14.90,99.90,892557,33,20019,-74
2020-06-15 13:03:29,14.90,14.90,14.90,99.90,892886,33,19952,-73
2020-06-15 13:04:00,14.90,14.90,14.90,99.90,897151,33,19952,-73
2020-06-15 13:04:31,14.90,14.90,14.90,99.90,897624,33,19993,-73
2020-06-15 13:05:01,14.90,14.90,14.90,99.90,894108,33,19948,-73
2020-06-15 13:05:33,14.80,14.80,14.80,99.90,893640,33,19959,-73
2020-06-15 13:06:08,14.80,14.80,14.80,99.90,897766,33,20009,-74
2020-06-15 13:06:39,14.80,14.80,14.80,99.90,899901,33,19948,-73
2020-06-15 13:07:10,14.90,14.90,14.90,99.90,890083,33,20004,-74
2020-06-15 13:07:41,14.90,14.90,14.90,99.90,898700,33,19969,-73
2020-06-15 13:08:12,14.90,14.90,14.90,99.90,899082,33,19985,-75
2020-06-15 13:08:45,14.90,14.90,14.90,99.90,899138,33,19947,-74
2020-06-15 13:09:19,14.90,14.90,14.90,99.90,895806,33,19952,-74
2020-06-15 13:09:50,14.80,14.80,14.80,99.90,893386,33,19948,-74
2020-06-15 13:10:20,14.90,14.90,14.90,99.90,893423,33,19941,-74
2020-06-15 13:10:51,14.90,14.90,14.90,99.90,889950,33,19949,-73
2020-06-15 13:11:22,14.90,14.90,14.90,99.90,892825,33,20012,-73
2020-06-15 13:11:53,14.90,14.90,14.90,99.90,893003,33,20017,-74
2020-06-15 13:12:24,14.90,14.90,14.90,99.90,896496,32,19956,-74
2020-06-15 13:12:55,14.90,14.90,14.90,99.90,901733,32,19940,-74
2020-06-15 13:13:26,14.90,14.90,14.90,99.90,898639,33,19948,-74
2020-06-15 13:13:56,14.90,14.90,14.90,99.90,899033,32,20362,-74
2020-06-15 13:14:27,14.90,14.90,14.90,99.90,899016,33,19936,-75
2020-06-15 13:14:58,14.90,14.90,14.90,99.90,896437,33,19956,-74
2020-06-15 13:15:32,14.90,14.90,14.90,99.90,896168,33,20259,-74
2020-06-15 13:16:05,15.00,15.00,15.00,99.90,895708,33,19967,-74
2020-06-15 13:16:36,15.00,15.00,15.00,99.90,893378,33,19959,-74
2020-06-15 13:17:07,15.00,15.00,15.00,99.90,898647,33,19998,-74
2020-06-15 13:17:38,15.00,15.00,15.00,99.90,901645,32,19976,-75
2020-06-15 13:18:09,15.00,15.00,15.00,99.90,901395,32,20337,-75
2020-06-15 13:18:39,15.00,15.00,15.00,99.90,896506,33,20004,-75
2020-06-15 13:19:10,15.00,15.00,15.00,99.90,896557,33,19995,-75
2020-06-15 13:19:44,15.00,15.00,15.00,99.90,896265,33,19932,-74
2020-06-15 13:20:15,15.00,15.00,15.00,99.90,896813,33,19944,-74
2020-06-15 13:20:46,15.00,15.00,15.00,99.90,898621,33,19963,-75
2020-06-15 13:21:17,15.00,15.00,15.00,99.90,896077,33,20349,-74
2020-06-15 13:21:48,15.00,15.00,15.00,99.90,896050,33,19956,-74
2020-06-15 13:22:18,15.00,15.00,15.00,99.90,891894,33,19948,-75
2020-06-15 13:22:49,15.00,15.00,15.00,99.90,892040,33,19937,-75
2020-06-15 13:23:20,15.00,15.00,15.00,99.90,892045,33,19996,-75
2020-06-15 13:23:51,15.00,15.00,15.00,99.90,895799,32,19999,-74
2020-06-15 13:24:22,15.00,15.00,15.00,99.90,898398,33,19971,-74
2020-06-15 13:24:53,14.90,14.90,14.90,99.90,898288,33,19958,-74
2020-06-15 13:25:23,14.90,14.90,14.90,99.90,901130,33,20005,-74
2020-06-15 13:25:54,14.90,14.90,14.90,99.90,892352,33,19949,-74
2020-06-15 13:26:25,15.00,15.00,15.00,99.90,895306,33,19999,-74
2020-06-15 13:26:56,14.90,14.90,14.90,99.90,892385,33,20270,-74
2020-06-15 13:27:27,14.90,14.90,14.90,99.90,889713,33,19972,-74
2020-06-15 13:27:58,14.90,14.90,14.90,99.90,895303,33,19951,-74
2020-06-15 13:28:29,14.90,14.90,14.90,99.90,895496,33,19960,-75
2020-06-15 13:28:59,14.90,14.90,14.90,99.90,898495,33,19948,-76
2020-06-15 13:29:30,14.90,14.90,14.90,99.90,898395,33,19987,-75
2020-06-15 13:30:01,14.90,14.90,14.90,99.90,898244,33,20022,-74
2020-06-15 13:30:32,14.90,14.90,14.90,99.90,892565,33,19952,-70
2020-06-15 13:31:03,14.90,14.90,14.90,99.90,892346,33,19952,-72
2020-06-15 13:31:34,14.90,14.90,14.90,99.90,895356,33,19952,-71
2020-06-15 13:32:05,14.90,14.90,14.90,99.90,895483,33,20007,-73
2020-06-15 13:32:36,14.90,14.90,14.90,99.90,898334,33,19948,-70
2020-06-15 13:33:06,14.90,14.90,14.90,99.90,897712,33,19959,-71
2020-06-15 13:33:37,14.90,14.90,14.90,99.90,894906,33,19940,-72
2020-06-15 13:34:08,14.90,14.90,14.90,99.90,892971,33,20025,-72
2020-06-15 13:34:39,14.90,14.90,14.90,99.90,895251,33,19952,-72
2020-06-15 13:35:09,14.90,14.90,14.90,99.90,898684,32,20621,-69
2020-06-15 13:35:41,14.90,14.90,14.90,99.90,901591,32,19951,-74
2020-06-15 13:36:11,14.90,14.90,14.90,99.90,901102,33,19951,-71
2020-06-15 13:36:43,14.90,14.90,14.90,99.90,901407,32,20164,-70
2020-06-15 13:37:16,14.90,14.90,14.90,99.90,898365,33,19952,-71
2020-06-15 13:37:47,14.90,14.90,14.90,99.90,896097,33,19944,-71
2020-06-15 13:38:20,15.00,15.00,15.00,99.90,895404,33,20039,-71
2020-06-15 13:38:51,15.00,15.00,15.00,99.90,889584,33,20011,-72
2020-06-15 13:39:23,15.00,15.00,15.00,99.90,892678,33,19948,-71
2020-06-15 13:39:54,15.00,15.00,15.00,99.90,892632,33,20370,-70
2020-06-15 13:40:24,14.90,14.90,14.90,99.90,892533,33,19956,-70
2020-06-15 13:40:55,15.00,15.00,15.00,99.90,897567,33,19959,-71
2020-06-15 13:41:26,15.00,15.00,15.00,99.90,897974,32,19989,-70
2020-06-15 13:41:57,14.90,14.90,14.90,99.90,897955,33,19959,-71
2020-06-15 13:42:30,14.90,14.90,14.90,99.90,897819,33,19979,-71
2020-06-15 13:43:01,14.90,14.90,14.90,99.90,897230,33,20318,-71
2020-06-15 13:43:32,14.90,14.90,14.90,99.90,898286,33,19981,-70
2020-06-15 13:44:03,15.00,15.00,15.00,99.90,898146,33,20023,-72
2020-06-15 13:44:34,14.90,14.90,14.90,99.90,897932,33,20002,-71
2020-06-15 13:45:05,15.00,15.00,15.00,99.90,895308,33,19969,-70
2020-06-15 13:45:36,14.90,14.90,14.90,99.90,895465,33,19956,-70
2020-06-15 13:46:26,14.90,14.90,14.90,99.90,898175,33,20259,-71
2020-06-15 13:47:15,14.90,14.90,14.90,99.90,897355,33,19962,-71
2020-06-15 13:47:55,14.90,14.90,14.90,99.90,901231,32,19947,-71
2020-06-15 13:48:26,14.90,14.90,14.90,99.90,895367,33,19962,-71
2020-06-15 13:48:57,14.90,14.90,14.90,99.90,892082,33,19940,-71
2020-06-15 13:49:28,14.90,14.90,14.90,99.90,895029,33,19952,-71
2020-06-15 13:49:59,14.90,14.90,14.90,99.90,893770,33,20260,-71
2020-06-15 13:50:30,14.90,14.90,14.90,99.90,892320,33,19948,-72
2020-06-15 13:51:02,14.90,14.90,14.90,99.90,894748,33,19999,-71
2020-06-15 13:51:56,14.90,14.90,14.90,99.90,895473,33,19995,-71
2020-06-15 13:52:30,14.90,14.90,14.90,99.90,894520,33,19940,-71
2020-06-15 13:53:00,14.90,14.90,14.90,99.90,891387,33,20011,-72
2020-06-15 13:53:31,14.90,14.90,14.90,99.90,896881,33,19936,-71
2020-06-15 13:54:02,14.90,14.90,14.90,99.90,898200,33,19952,-71
2020-06-15 13:54:33,14.90,14.90,14.90,99.90,898723,32,20003,-71
2020-06-15 13:55:30,14.90,14.90,14.90,99.90,901469,32,20293,-71
2020-06-15 13:56:01,14.90,14.90,14.90,99.90,900568,32,19989,-71
2020-06-15 13:56:31,14.90,14.90,14.90,99.90,900955,33,20313,-71
2020-06-15 13:57:03,14.90,14.90,14.90,99.90,898229,33,19952,-71
2020-06-15 13:57:33,14.90,14.90,14.90,99.90,892035,33,19933,-70
2020-06-15 13:58:05,14.90,14.90,14.90,99.90,892281,33,19956,-71
2020-06-15 13:58:36,14.90,14.90,14.90,99.90,888897,33,19965,-71
2020-06-15 13:59:07,14.90,14.90,14.90,99.90,889445,33,19981,-71
2020-06-15 13:59:37,14.80,14.80,14.80,99.90,892717,33,20373,-72
2020-06-15 14:00:10,14.80,14.80,14.80,99.90,895824,32,19987,-71
2020-06-15 14:00:51,14.80,14.80,14.80,99.90,895391,33,19940,-71
2020-06-15 14:01:41,14.80,14.80,14.80,99.90,895676,33,19978,-71
2020-06-15 14:02:14,14.80,14.80,14.80,99.90,894912,33,19987,-71
2020-06-15 14:02:45,14.80,14.80,14.80,99.90,901312,32,19958,-70
2020-06-15 14:03:21,14.80,14.80,14.80,99.90,897877,33,20297,-71
2020-06-15 14:04:10,14.80,14.80,14.80,99.90,897925,33,19948,-71
2020-06-15 14:04:53,14.80,14.80,14.80,99.90,895456,33,19971,-71
2020-06-15 14:05:26,14.80,14.80,14.80,99.90,895197,33,19988,-72
2020-06-15 14:06:00,14.80,14.80,14.80,99.90,892482,33,19953,-72
2020-06-15 14:06:50,14.80,14.80,14.80,99.90,894875,33,19940,-71
2020-06-15 14:07:21,14.80,14.80,14.80,99.90,898362,33,20396,-72
2020-06-15 14:08:10,14.80,14.80,14.80,99.90,900478,33,19978,-72
2020-06-15 14:08:40,14.80,14.80,14.80,99.90,904111,32,19994,-71
2020-06-15 14:09:11,14.70,14.70,14.70,99.90,901212,32,20015,-72
2020-06-15 14:09:42,14.70,14.70,14.70,99.90,901032,32,19974,-72
2020-06-15 14:10:13,14.80,14.80,14.80,99.90,901242,32,20002,-72
2020-06-15 14:10:44,14.80,14.80,14.80,99.90,901029,33,19954,-71
2020-06-15 14:11:14,14.70,14.70,14.70,99.90,898498,32,20071,-71
2020-06-15 14:11:46,14.70,14.70,14.70,99.90,895108,33,19940,-71
2020-06-15 14:12:16,14.70,14.70,14.70,99.90,895314,33,19971,-72
2020-06-15 14:12:47,14.70,14.70,14.70,99.90,891637,33,19937,-72
2020-06-15 14:13:18,14.70,14.70,14.70,99.90,892725,33,19984,-72
2020-06-15 14:13:49,14.70,14.70,14.70,99.90,898277,33,19958,-72
2020-06-15 14:14:19,14.70,14.70,14.70,99.90,898200,32,19966,-72
2020-06-15 14:14:50,14.70,14.70,14.70,99.90,901305,32,19970,-72
2020-06-15 14:15:21,14.60,14.60,14.60,99.90,898393,33,19944,-71
2020-06-15 14:15:52,14.70,14.70,14.70,99.90,898155,33,19951,-73
2020-06-15 14:16:23,14.70,14.70,14.70,99.90,898515,32,19986,-72
2020-06-15 14:16:54,14.60,14.60,14.60,99.90,901404,32,20042,-72
2020-06-15 14:17:24,14.70,14.70,14.70,99.90,898247,33,20352,-72
2020-06-15 14:17:55,14.70,14.70,14.70,99.90,895390,33,19951,-72
2020-06-15 14:18:26,14.60,14.60,14.60,99.90,892186,33,19956,-71
2020-06-15 14:18:57,14.60,14.60,14.60,99.90,892079,33,19959,-72
2020-06-15 14:19:28,14.60,14.60,14.60,99.90,891787,33,19941,-72
2020-06-15 14:19:58,14.60,14.60,14.60,99.90,892102,33,19953,-72
2020-06-15 14:20:29,14.50,14.50,14.50,99.90,895264,33,19940,-72
2020-06-15 14:21:00,14.50,14.50,14.50,99.90,897978,33,20019,-71
2020-06-15 14:21:31,14.50,14.50,14.50,99.90,898069,33,19990,-72
2020-06-15 14:22:02,14.50,14.50,14.50,99.90,898210,32,20400,-72
2020-06-15 14:22:32,14.50,14.50,14.50,99.90,900878,33,20102,-71
2020-06-15 14:23:03,14.50,14.50,14.50,99.90,900706,32,19948,-71
2020-06-15 14:23:34,14.50,14.50,14.50,99.90,901104,32,19954,-72
2020-06-15 14:24:06,14.40,14.40,14.40,99.90,898063,33,19975,-72
2020-06-15 14:24:37,14.40,14.40,14.40,99.90,898213,33,19962,-72
2020-06-15 14:25:08,14.40,14.40,14.40,99.90,895456,33,20003,-71
2020-06-15 14:25:38,14.40,14.40,14.40,99.90,898358,33,19952,-71
2020-06-15 14:26:09,14.40,14.40,14.40,99.90,901272,32,19970,-71
2020-06-15 14:26:40,14.30,14.30,14.30,99.90,898317,32,19956,-71
2020-06-15 14:27:11,14.30,14.30,14.30,99.90,900851,33,19951,-71
2020-06-15 14:27:42,14.30,14.30,14.30,99.90,894872,33,19944,-72
2020-06-15 14:28:13,14.30,14.30,14.30,99.90,895252,33,19987,-71
2020-06-15 14:28:44,14.30,14.30,14.30,99.90,898085,33,19944,-71
2020-06-15 14:29:15,14.30,14.30,14.30,99.90,898332,32,19952,-71
2020-06-15 14:29:45,14.20,14.20,14.20,99.90,901255,32,19981,-71
2020-06-15 14:30:16,14.20,14.20,14.20,99.90,901235,32,20427,-71
2020-06-15 14:30:47,14.20,14.20,14.20,99.90,900693,33,19952,-71
2020-06-15 14:31:18,14.20,14.20,14.20,99.90,898230,33,19936,-71
2020-06-15 14:31:49,14.20,14.20,14.20,99.90,897820,33,19983,-72
2020-06-15 14:32:20,14.20,14.20,14.20,99.90,892118,33,20266,-71
2020-06-15 14:32:51,14.10,14.10,14.10,99.90,891673,33,20323,-71
2020-06-15 14:33:21,14.10,14.10,14.10,99.90,895187,33,19940,-71
2020-06-15 14:33:52,14.10,14.10,14.10,99.90,898277,33,19967,-70
2020-06-15 14:34:23,14.00,14.00,14.00,99.90,901242,32,19959,-70
2020-06-15 14:34:54,14.10,14.10,14.10,99.90,898110,33,19944,-71
2020-06-15 14:35:24,14.00,14.00,14.00,99.90,895139,33,19971,-70
2020-06-15 14:35:55,14.00,14.00,14.00,99.90,895208,33,20358,-70
2020-06-15 14:36:26,14.00,14.00,14.00,99.90,895028,33,19944,-70
2020-06-15 14:36:57,14.00,14.00,14.00,99.90,895073,33,20007,-71
2020-06-15 14:37:28,14.00,14.00,14.00,99.90,895366,33,19963,-71
2020-06-15 14:37:59,14.00,14.00,14.00,99.90,895167,33,19951,-71
2020-06-15 14:38:29,14.00,14.00,14.00,99.90,892214,33,19945,-71
2020-06-15 14:39:00,14.00,14.00,14.00,99.90,888949,33,19941,-71
2020-06-15 14:39:31,14.00,14.00,14.00,99.90,889106,33,19969,-71
2020-06-15 14:40:02,13.90,13.90,13.90,99.90,892282,33,20432,-71
2020-06-15 14:40:33,13.90,13.90,13.90,99.90,895428,33,19959,-70
2020-06-15 14:41:05,13.90,13.90,13.90,99.90,901002,33,20368,-70
2020-06-15 14:41:36,13.90,13.90,13.90,99.90,894604,33,19940,-71
2020-06-15 14:42:07,13.90,13.90,13.90,99.90,891184,33,20019,-71
2020-06-15 14:42:38,13.80,13.80,13.80,99.90,891817,33,19944,-71
2020-06-15 14:43:08,13.90,13.90,13.90,99.90,888369,33,19945,-70
2020-06-15 14:43:39,13.90,13.90,13.90,99.90,898050,33,19956,-71
2020-06-15 14:44:28,13.90,13.90,13.90,99.90,898205,33,19982,-71
2020-06-15 14:44:59,13.90,13.90,13.90,99.90,898088,33,20023,-70
2020-06-15 14:45:30,13.90,13.90,13.90,99.90,894951,33,19961,-70
2020-06-15 14:46:01,13.90,13.90,13.90,99.90,890952,33,19951,-71
2020-06-15 14:46:32,13.90,13.90,13.90,99.90,889119,33,19941,-70
2020-06-15 14:47:02,13.80,13.80,13.80,99.90,888774,33,19979,-74
2020-06-15 14:47:34,13.80,13.80,13.80,99.90,889330,33,19952,-75
2020-06-15 14:48:05,13.80,13.80,13.80,99.90,891964,33,20339,-74
2020-06-15 14:48:36,13.80,13.80,13.80,99.90,892019,33,19950,-70
2020-06-15 14:49:07,13.80,13.80,13.80,99.90,892151,33,19945,-72
2020-06-15 14:49:38,13.80,13.80,13.80,99.90,892291,33,19961,-70
2020-06-15 14:50:10,13.80,13.80,13.80,99.90,898164,33,19944,-69
2020-06-15 14:50:41,13.70,13.70,13.70,99.90,898183,33,19964,-69
2020-06-15 14:51:11,13.70,13.70,13.70,99.90,898138,33,20041,-68
2020-06-15 14:51:42,13.70,13.70,13.70,99.90,894921,33,20563,-69
2020-06-15 14:52:13,13.80,13.80,13.80,99.90,892207,33,19952,-69
2020-06-15 14:52:44,13.70,13.70,13.70,99.90,894939,33,19955,-69
2020-06-15 14:53:14,13.60,13.60,13.60,99.90,894868,33,19948,-69
2020-06-15 14:53:46,13.60,13.60,13.60,99.90,894272,33,20008,-70
2020-06-15 14:54:16,13.60,13.60,13.60,99.90,897891,33,19956,-69
2020-06-15 14:54:47,13.70,13.70,13.70,99.90,895245,33,19991,-69
2020-06-15 14:55:18,13.60,13.60,13.60,99.90,892502,33,19961,-69
2020-06-15 14:55:49,13.60,13.60,13.60,99.90,892094,33,19953,-69
2020-06-15 14:56:20,13.60,13.60,13.60,99.90,895311,33,20322,-69
2020-06-15 14:56:51,13.60,13.60,13.60,99.90,895688,33,19948,-69
2020-06-15 14:57:22,13.60,13.60,13.60,99.90,895884,33,19940,-69
2020-06-15 14:58:05,13.60,13.60,13.60,99.90,889017,33,19945,-69
2020-06-15 14:58:36,13.60,13.60,13.60,99.90,888059,33,19957,-69
2020-06-15 14:59:07,13.60,13.60,13.60,99.90,892346,33,19948,-70
2020-06-15 14:59:37,13.50,13.50,13.50,99.90,895372,33,19967,-69
2020-06-15 15:00:11,13.50,13.50,13.50,99.90,896784,33,19956,-70
2020-06-15 15:00:42,13.50,13.50,13.50,99.90,898687,33,19981,-69
2020-06-15 15:01:13,13.50,13.50,13.50,99.90,896330,33,19945,-69
2020-06-15 15:01:44,13.60,13.60,13.60,99.90,899612,32,19970,-69
2020-06-15 15:02:15,13.50,13.50,13.50,99.90,898967,33,19944,-69
2020-06-15 15:02:46,13.50,13.50,13.50,99.90,895992,33,20405,-69
2020-06-15 15:03:17,13.50,13.50,13.50,99.90,898736,33,20015,-69
2020-06-15 15:03:47,13.50,13.50,13.50,99.90,899171,32,20004,-70
2020-06-15 15:04:18,13.50,13.50,13.50,99.90,901608,32,19956,-69
2020-06-15 15:04:49,13.50,13.50,13.50,99.90,899068,33,19952,-69
2020-06-15 15:05:23,13.50,13.50,13.50,99.90,899116,33,19943,-69
2020-06-15 15:05:54,13.50,13.50,13.50,99.90,895994,33,19966,-69
2020-06-15 15:06:24,13.50,13.50,13.50,99.90,892966,33,20468,-69
2020-06-15 15:06:55,13.50,13.50,13.50,99.90,895648,33,19963,-69
2020-06-15 15:07:26,13.50,13.50,13.50,99.90,896643,33,20007,-69
2020-06-15 15:07:57,13.50,13.50,13.50,99.90,893100,33,19956,-69
2020-06-15 15:08:28,13.50,13.50,13.50,99.90,895942,33,19952,-69
2020-06-15 15:08:59,13.50,13.50,13.50,99.90,895600,33,20034,-69
2020-06-15 15:09:29,13.50,13.50,13.50,99.90,892908,33,19956,-69
2020-06-15 15:10:00,13.40,13.40,13.40,99.90,895877,33,19968,-69
2020-06-15 15:10:31,13.40,13.40,13.40,99.90,892504,33,19960,-69
2020-06-15 15:11:02,13.50,13.50,13.50,99.90,892803,33,19948,-70
2020-06-15 15:11:36,13.40,13.40,13.40,99.90,895656,33,19956,-70
2020-06-15 15:12:07,13.50,13.50,13.50,99.90,890212,33,19959,-70
2020-06-15 15:12:38,13.50,13.50,13.50,99.90,889753,33,20380,-69
2020-06-15 15:13:08,13.40,13.40,13.40,99.90,892167,33,19952,-69
2020-06-15 15:13:39,13.50,13.50,13.50,99.90,893190,33,20346,-69
2020-06-15 15:14:10,13.40,13.40,13.40,99.90,895502,33,19978,-70
2020-06-15 15:14:41,13.50,13.50,13.50,99.90,895901,33,19948,-71
2020-06-15 15:15:12,13.50,13.50,13.50,99.90,895765,33,19991,-70
2020-06-15 15:15:42,13.50,13.50,13.50,99.90,895609,33,20295,-70
2020-06-15 15:16:14,13.50,13.50,13.50,99.90,898622,33,19951,-70
2020-06-15 15:16:44,13.50,13.50,13.50,99.90,892730,33,20369,-70
2020-06-15 15:17:15,13.50,13.50,13.50,99.90,893187,33,19970,-70
2020-06-15 15:17:46,13.50,13.50,13.50,99.90,893235,33,19953,-71
2020-06-15 15:18:17,13.50,13.50,13.50,99.90,899116,32,20050,-70
2020-06-15 15:18:47,13.50,13.50,13.50,99.90,895968,33,19964,-70
2020-06-15 15:19:18,13.50,13.50,13.50,99.90,898858,33,19971,-69
2020-06-15 15:19:49,13.50,13.50,13.50,99.90,898820,33,19967,-69
2020-06-15 15:20:20,13.50,13.50,13.50,99.90,898825,33,19973,-70
2020-06-15 15:20:51,13.50,13.50,13.50,99.90,902053,32,19966,-70
2020-06-15 15:21:22,13.50,13.50,13.50,99.90,898771,33,19955,-69
2020-06-15 15:21:53,13.50,13.50,13.50,99.90,895577,33,19985,-70
2020-06-15 15:22:23,13.50,13.50,13.50,99.90,895520,33,20023,-70
2020-06-15 15:22:54,13.50,13.50,13.50,99.90,895013,33,20039,-70
2020-06-15 15:23:25,13.50,13.50,13.50,99.90,898759,33,19955,-69
2020-06-15 15:23:56,13.50,13.50,13.50,99.90,898342,33,19947,-69
2020-06-15 15:24:27,13.50,13.50,13.50,99.90,896097,33,19948,-71
2020-06-15 15:24:57,13.50,13.50,13.50,99.90,898781,33,19963,-70
2020-06-15 15:25:28,13.60,13.60,13.60,99.90,895910,33,19948,-70
2020-06-15 15:25:59,13.60,13.60,13.60,99.90,895536,33,20071,-70
2020-06-15 15:26:30,13.50,13.50,13.50,99.90,898504,33,19940,-70
2020-06-15 15:27:01,13.60,13.60,13.60,99.90,895296,33,19987,-70
2020-06-15 15:27:32,13.50,13.50,13.50,99.90,892899,33,20465,-70
2020-06-15 15:28:03,13.60,13.60,13.60,99.90,895442,33,19962,-70
2020-06-15 15:28:34,13.60,13.60,13.60,99.90,895856,33,20023,-70
2020-06-15 15:29:05,13.60,13.60,13.60,99.90,895381,33,19932,-70
2020-06-15 15:29:35,13.60,13.60,13.60,99.90,898629,33,20261,-70
2020-06-15 15:30:07,13.60,13.60,13.60,99.90,898545,33,19983,-70
2020-06-15 15:30:38,13.70,13.70,13.70,99.90,895959,33,20297,-69
2020-06-15 15:31:10,13.70,13.70,13.70,99.90,895837,33,20011,-71
2020-06-15 15:32:07,13.60,13.60,13.60,99.90,898723,33,20005,-70
2020-06-15 15:32:38,13.70,13.70,13.70,99.90,899267,33,20332,-70
2020-06-15 15:33:09,13.70,13.70,13.70,99.90,898012,33,19990,-70
2020-06-15 15:33:40,13.70,13.70,13.70,99.90,898541,33,19970,-70
2020-06-15 15:34:11,13.70,13.70,13.70,99.90,898385,33,19987,-70
2020-06-15 15:34:41,13.70,13.70,13.70,99.90,899134,32,19995,-70
2020-06-15 15:35:13,13.70,13.70,13.70,99.90,898591,33,19939,-70
2020-06-15 15:35:54,13.70,13.70,13.70,99.90,895678,33,19976,-69
2020-06-15 15:36:24,13.70,13.70,13.70,99.90,895745,33,19940,-69
2020-06-15 15:36:55,13.80,13.80,13.80,99.90,898044,32,19960,-70
2020-06-15 15:37:29,13.80,13.80,13.80,99.90,899820,32,19977,-69
2020-06-15 15:38:03,13.80,13.80,13.80,99.90,898387,33,19948,-69
2020-06-15 15:38:34,13.80,13.80,13.80,99.90,898597,33,19951,-70
2020-06-15 15:39:06,13.80,13.80,13.80,99.90,898167,33,19967,-69
2020-06-15 15:39:36,13.80,13.80,13.80,99.90,899330,33,19962,-69
2020-06-15 15:40:10,13.80,13.80,13.80,99.90,898383,33,20305,-69
2020-06-15 15:40:41,13.80,13.80,13.80,99.90,895375,33,19949,-69
2020-06-15 15:41:15,13.80,13.80,13.80,99.90,895622,33,19975,-69
2020-06-15 15:41:49,13.80,13.80,13.80,99.90,893906,33,19953,-69
2020-06-15 15:42:20,13.80,13.80,13.80,99.90,896683,33,19952,-69
2020-06-15 15:42:53,13.80,13.80,13.80,99.90,898113,33,19951,-69
2020-06-15 15:43:23,13.80,13.80,13.80,99.90,899266,33,20335,-69
2020-06-15 15:43:54,13.80,13.80,13.80,99.90,898729,33,20103,-69
2020-06-15 15:44:25,13.80,13.80,13.80,99.90,898620,33,19967,-69
2020-06-15 15:44:56,13.80,13.80,13.80,99.90,898590,33,20321,-69
2020-06-15 15:45:27,13.80,13.80,13.80,99.90,898542,33,19992,-69
2020-06-15 15:46:00,13.80,13.80,13.80,99.90,898908,32,19944,-69
2020-06-15 15:46:31,13.80,13.80,13.80,99.90,901713,32,19944,-69
2020-06-15 15:47:09,13.80,13.80,13.80,99.90,901223,32,19936,-69
2020-06-15 15:47:43,13.80,13.80,13.80,99.90,896442,33,19948,-69
2020-06-15 15:48:13,13.80,13.80,13.80,99.90,893381,33,19949,-69
2020-06-15 15:48:47,13.80,13.80,13.80,99.90,892439,33,19937,-70
2020-06-15 15:49:18,13.80,13.80,13.80,99.90,893070,33,19975,-69
2020-06-15 15:49:50,13.80,13.80,13.80,99.90,893529,33,19951,-69
2020-06-15 15:50:21,13.70,13.70,13.70,99.90,896028,33,19990,-69
2020-06-15 15:50:55,13.70,13.70,13.70,99.90,897882,33,20424,-69
2020-06-15 15:51:26,13.70,13.70,13.70,99.90,896235,33,19945,-69
2020-06-15 15:51:57,13.70,13.70,13.70,99.90,895340,33,19948,-69
2020-06-15 15:52:28,13.70,13.70,13.70,99.90,895708,33,19958,-69
2020-06-15 15:52:58,13.70,13.70,13.70,99.90,892434,33,19952,-69
2020-06-15 15:53:29,13.70,13.70,13.70,99.90,895517,33,20012,-69
2020-06-15 15:54:00,13.70,13.70,13.70,99.90,895270,33,19952,-69
2020-06-15 15:54:31,13.80,13.80,13.80,99.90,892466,33,19971,-69
2020-06-15 15:55:01,13.70,13.70,13.70,99.90,895425,33,20000,-69
2020-06-15 15:55:32,13.70,13.70,13.70,99.90,895466,33,20393,-69
2020-06-15 15:56:03,13.70,13.70,13.70,99.90,892410,33,20269,-69
2020-06-15 15:56:35,13.70,13.70,13.70,99.90,892593,33,20309,-69
2020-06-15 15:57:06,13.70,13.70,13.70,99.90,892940,33,19953,-69
2020-06-15 15:57:36,13.70,13.70,13.70,99.90,895483,33,19948,-70
2020-06-15 15:58:07,13.70,13.70,13.70,99.90,898468,33,19960,-72
2020-06-15 15:58:38,13.70,13.70,13.70,99.90,892216,33,19940,-70
2020-06-15 15:59:09,13.70,13.70,13.70,99.90,892466,33,19944,-69
2020-06-15 15:59:42,13.70,13.70,13.70,99.90,893006,33,19967,-69
2020-06-15 16:00:13,13.70,13.70,13.70,99.90,895905,33,20326,-69
2020-06-15 16:00:44,13.70,13.70,13.70,99.90,895652,33,20325,-70
2020-06-15 16:01:16,13.70,13.70,13.70,99.90,898870,33,20042,-70
2020-06-15 16:01:46,13.70,13.70,13.70,99.90,899237,32,19954,-71
2020-06-15 16:02:17,13.70,13.70,13.70,99.90,899051,32,19947,-70
2020-06-15 16:02:57,13.70,13.70,13.70,99.90,900756,32,19952,-70
2020-06-15 16:03:43,13.70,13.70,13.70,99.90,902039,32,19974,-70
2020-06-15 16:04:14,13.80,13.80,13.80,99.90,898397,33,19952,-70
2020-06-15 16:05:03,13.70,13.70,13.70,99.90,901415,32,19963,-75
2020-06-15 16:05:49,13.80,13.80,13.80,99.90,898674,33,19958,-70
2020-06-15 16:06:33,13.70,13.70,13.70,99.90,904530,32,19959,-70
2020-06-15 16:07:03,13.80,13.80,13.80,99.90,901467,32,19959,-70
2020-06-15 16:07:34,13.80,13.80,13.80,99.90,901901,32,19955,-70
2020-06-15 16:08:05,13.80,13.80,13.80,99.90,901547,32,19958,-69
2020-06-15 16:08:36,13.70,13.70,13.70,99.90,903124,32,19940,-70
2020-06-15 16:09:07,13.70,13.70,13.70,99.90,901782,32,19939,-70
2020-06-15 16:09:38,13.70,13.70,13.70,99.90,899529,33,19940,-70
2020-06-15 16:10:11,13.80,13.80,13.80,99.90,899097,33,20376,-70
2020-06-15 16:10:42,13.80,13.80,13.80,99.90,899247,33,19952,-70
2020-06-15 16:11:13,13.80,13.80,13.80,99.90,901618,32,19948,-70
2020-06-15 16:11:44,13.70,13.70,13.70,99.90,901427,32,19958,-70
2020-06-15 16:12:16,13.80,13.80,13.80,99.90,898591,33,19986,-71
2020-06-15 16:12:46,13.80,13.80,13.80,99.90,894685,33,19967,-70
2020-06-15 16:13:17,13.80,13.80,13.80,99.90,895033,33,20008,-70
2020-06-15 16:13:48,13.80,13.80,13.80,99.90,895373,33,20339,-72
2020-06-15 16:14:19,13.80,13.80,13.80,99.90,895242,33,19948,-70
2020-06-15 16:14:50,13.80,13.80,13.80,99.90,895679,33,20035,-70
2020-06-15 16:15:21,13.80,13.80,13.80,99.90,892668,33,19940,-70
2020-06-15 16:15:52,13.80,13.80,13.80,99.90,895670,33,19948,-70
2020-06-15 16:16:22,13.80,13.80,13.80,99.90,895726,33,20314,-70
2020-06-15 16:16:53,13.80,13.80,13.80,99.90,898502,33,19984,-70
2020-06-15 16:17:24,13.80,13.80,13.80,99.90,901528,32,20010,-71
2020-06-15 16:17:55,13.80,13.80,13.80,99.90,895022,33,19949,-70
2020-06-15 16:18:26,13.80,13.80,13.80,99.90,898418,33,20011,-71
2020-06-15 16:18:56,13.90,13.90,13.90,99.90,898181,33,20326,-70
2020-06-15 16:19:27,13.90,13.90,13.90,99.90,898367,32,20016,-70
2020-06-15 16:19:58,13.80,13.80,13.80,99.90,901616,32,19976,-70
2020-06-15 16:20:29,13.90,13.90,13.90,99.90,898104,33,20318,-70
2020-06-15 16:21:34,13.80,13.80,13.80,99.90,902312,32,20034,-73
2020-06-15 16:22:05,13.90,13.90,13.90,99.90,908137,32,19953,-72
2020-06-15 16:22:35,13.90,13.90,13.90,99.90,908436,32,20576,-72
2020-06-15 16:23:06,13.90,13.90,13.90,99.90,907242,32,19978,-73
2020-06-15 16:23:37,13.80,13.80,13.80,99.90,907636,32,19955,-72
2020-06-15 16:24:08,13.90,13.90,13.90,99.90,904526,32,19966,-72
2020-06-15 16:24:39,13.90,13.90,13.90,99.90,901646,32,19959,-72
2020-06-15 16:25:09,13.90,13.90,13.90,99.90,901659,32,19952,-72
2020-06-15 16:25:40,13.80,13.80,13.80,99.90,904852,32,20337,-73
2020-06-15 16:26:11,13.90,13.90,13.90,99.90,904590,32,19951,-72
2020-06-15 16:26:42,13.80,13.80,13.80,99.90,907694,32,19957,-74
2020-06-15 16:27:12,13.80,13.80,13.80,99.90,907766,32,19947,-72
2020-06-15 16:27:43,13.80,13.80,13.80,99.90,904610,32,19963,-73
2020-06-15 16:28:14,13.80,13.80,13.80,99.90,903951,32,20270,-73
2020-06-15 16:28:45,13.80,13.80,13.80,99.90,904510,32,19990,-73
2020-06-15 16:29:16,13.80,13.80,13.80,99.90,900987,32,19952,-74
2020-06-15 16:29:47,13.80,13.80,13.80,99.90,904675,32,20356,-73
2020-06-15 16:30:18,13.80,13.80,13.80,99.90,907181,32,19994,-73
2020-06-15 16:30:48,13.80,13.80,13.80,99.90,904429,32,19950,-72
2020-06-15 16:31:19,13.80,13.80,13.80,99.90,906867,32,19970,-72
2020-06-15 16:31:50,13.80,13.80,13.80,99.90,907290,32,19951,-73
2020-06-15 16:32:21,13.80,13.80,13.80,99.90,904174,32,20414,-72
2020-06-15 16:32:52,13.80,13.80,13.80,99.90,903845,32,19943,-73
2020-06-15 16:33:23,13.80,13.80,13.80,99.90,904394,32,20278,-73
2020-06-15 16:33:53,13.80,13.80,13.80,99.90,904324,32,19958,-73
2020-06-15 16:34:24,13.80,13.80,13.80,99.90,904301,32,20378,-72
2020-06-15 16:34:55,13.90,13.90,13.90,99.90,901488,32,19955,-71
2020-06-15 16:35:26,13.80,13.80,13.80,99.90,901125,32,20015,-74
2020-06-15 16:35:56,13.80,13.80,13.80,99.90,901384,32,20391,-72
2020-06-15 16:36:27,13.80,13.80,13.80,99.90,904431,32,19966,-73
2020-06-15 16:36:58,13.90,13.90,13.90,99.90,904530,32,20033,-72
2020-06-15 16:37:29,13.90,13.90,13.90,99.90,904514,32,19939,-72
2020-06-15 16:38:00,13.90,13.90,13.90,99.90,904223,32,19958,-72
2020-06-15 16:38:30,13.90,13.90,13.90,99.90,904490,32,19943,-73
2020-06-15 16:39:01,13.90,13.90,13.90,99.90,900852,32,20011,-73
2020-06-15 16:39:32,13.90,13.90,13.90,99.90,898327,32,19948,-73
2020-06-15 16:40:03,13.90,13.90,13.90,99.90,901220,32,20003,-73
2020-06-15 16:40:34,13.90,13.90,13.90,99.90,901268,32,19947,-74
2020-06-15 16:41:05,13.90,13.90,13.90,99.90,904252,32,20314,-73
2020-06-15 16:41:36,13.90,13.90,13.90,99.90,907187,32,19961,-74
2020-06-15 16:42:06,13.90,13.90,13.90,99.90,906770,32,19943,-73
2020-06-15 16:42:37,13.90,13.90,13.90,99.90,904589,32,19964,-75
2020-06-15 16:43:08,13.90,13.90,13.90,99.90,903965,32,20352,-73
2020-06-15 16:43:42,13.90,13.90,13.90,99.90,904553,32,19943,-72
2020-06-15 16:44:12,14.00,14.00,14.00,99.90,904093,32,19993,-71
2020-06-15 16:44:43,14.00,14.00,14.00,99.90,901423,32,20345,-72
2020-06-15 16:45:14,14.00,14.00,14.00,99.90,901284,32,19966,-72
2020-06-15 16:45:45,14.00,14.00,14.00,99.90,901776,32,20249,-72
2020-06-15 16:46:16,14.00,14.00,14.00,99.90,903850,32,19958,-73
2020-06-15 16:47:06,13.90,13.90,13.90,99.90,903891,32,19948,-71
2020-06-15 16:47:59,14.00,14.00,14.00,99.90,904329,32,20375,-72
2020-06-15 16:48:31,14.00,14.00,14.00,99.90,902471,32,19990,-72
2020-06-15 16:49:01,14.00,14.00,14.00,99.90,900787,32,19998,-71
2020-06-15 16:49:32,14.00,14.00,14.00,99.90,901192,32,20022,-71
2020-06-15 16:50:03,14.00,14.00,14.00,99.90,901022,32,19958,-72
2020-06-15 16:50:34,14.00,14.00,14.00,99.90,904467,32,20341,-74
2020-06-15 16:51:16,14.00,14.00,14.00,99.90,898207,33,19947,-73
2020-06-15 16:51:46,14.00,14.00,14.00,99.90,896703,33,19945,-74
2020-06-15 16:52:17,14.00,14.00,14.00,99.90,898173,33,20354,-73
2020-06-15 16:52:48,14.00,14.00,14.00,99.90,896613,33,19944,-75
2020-06-15 16:53:19,14.00,14.00,14.00,99.90,901427,32,19943,-72
2020-06-15 16:53:49,14.00,14.00,14.00,99.90,901170,33,20312,-73
2020-06-15 16:54:20,14.00,14.00,14.00,99.90,898351,32,19956,-73
2020-06-15 16:54:51,14.00,14.00,14.00,99.90,901520,32,19944,-75
2020-06-15 16:55:22,14.00,14.00,14.00,99.90,898563,32,19958,-73
2020-06-15 16:55:53,14.00,14.00,14.00,99.90,898566,32,19960,-72
2020-06-15 16:56:24,14.00,14.00,14.00,99.90,901365,32,20337,-72
2020-06-15 16:56:54,14.00,14.00,14.00,99.90,898522,32,19950,-73
2020-06-15 16:57:25,14.00,14.00,14.00,99.90,898297,33,20064,-73
2020-06-15 16:57:56,14.00,14.00,14.00,99.90,901352,32,19947,-73
2020-06-15 16:58:30,14.00,14.00,14.00,99.90,898170,32,20293,-72
2020-06-15 16:59:01,14.00,14.00,14.00,99.90,898137,33,19967,-73
2020-06-15 16:59:32,14.00,14.00,14.00,99.90,898265,33,20302,-71
2020-06-15 17:00:03,14.00,14.00,14.00,99.90,898198,33,19944,-73
2020-06-15 17:00:34,14.00,14.00,14.00,99.90,901355,32,19943,-73
2020-06-15 17:01:05,14.00,14.00,14.00,99.90,891220,33,20004,-75
2020-06-15 17:01:35,14.00,14.00,14.00,99.90,889394,33,19976,-73
2020-06-15 17:02:06,14.00,14.00,14.00,99.90,892313,33,20357,-73
2020-06-15 17:02:37,14.00,14.00,14.00,99.90,898700,32,19963,-75
2020-06-15 17:03:08,14.00,14.00,14.00,99.90,906989,32,20471,-72
2020-06-15 17:03:39,14.00,14.00,14.00,99.90,900742,32,19948,-73
2020-06-15 17:04:09,14.00,14.00,14.00,99.90,901115,32,20301,-73
2020-06-15 17:04:40,14.00,14.00,14.00,99.90,901326,32,20022,-73
2020-06-15 17:05:11,14.00,14.00,14.00,99.90,898521,32,20314,-75
2020-06-15 17:05:42,14.00,14.00,14.00,99.90,901326,32,19947,-78
2020-06-15 17:06:13,14.00,14.00,14.00,99.90,895221,33,20298,-75
2020-06-15 17:06:45,13.90,13.90,13.90,99.90,895230,33,19972,-75
2020-06-15 17:07:16,14.00,14.00,14.00,99.90,892185,33,20614,-73
2020-06-15 17:07:46,14.00,14.00,14.00,99.90,895874,32,19961,-73
2020-06-15 17:08:17,14.00,14.00,14.00,99.90,901198,32,20381,-73
2020-06-15 17:08:48,13.90,13.90,13.90,99.90,901316,32,19962,-75
2020-06-15 17:09:19,13.90,13.90,13.90,99.90,900799,33,20345,-72
2020-06-15 17:09:50,13.90,13.90,13.90,99.90,898218,33,19955,-75
2020-06-15 17:10:20,13.90,13.90,13.90,99.90,895253,33,20068,-75
2020-06-15 17:10:52,13.90,13.90,13.90,99.90,895575,32,19944,-74
2020-06-15 17:11:23,13.90,13.90,13.90,99.90,900698,33,20001,-74
2020-06-15 17:11:54,13.90,13.90,13.90,99.90,901395,32,19982,-75
2020-06-15 17:12:25,13.90,13.90,13.90,99.90,904462,32,20051,-74
2020-06-15 17:12:56,13.90,13.90,13.90,99.90,900516,32,20406,-72
2020-06-15 17:13:27,13.90,13.90,13.90,99.90,903901,32,19943,-73
2020-06-15 17:13:57,13.90,13.90,13.90,99.90,901130,32,20424,-72
2020-06-15 17:14:28,13.90,13.90,13.90,99.90,901045,32,19971,-73
2020-06-15 17:14:59,13.90,13.90,13.90,99.90,904103,32,19951,-72
2020-06-15 17:15:30,13.90,13.90,13.90,99.90,904173,32,20006,-72
2020-06-15 17:16:00,13.90,13.90,13.90,99.90,904283,32,19958,-71
2020-06-15 17:16:31,13.90,13.90,13.90,99.90,901169,32,19951,-73
2020-06-15 17:17:05,13.90,13.90,13.90,99.90,898383,33,19971,-72
2020-06-15 17:17:36,13.90,13.90,13.90,99.90,898057,33,19940,-72
2020-06-15 17:18:07,13.90,13.90,13.90,99.90,895521,32,19940,-72
2020-06-15 17:18:38,13.90,13.90,13.90,99.90,898825,32,19964,-72
2020-06-15 17:19:09,13.90,13.90,13.90,99.90,901222,32,19965,-71
2020-06-15 17:19:39,13.90,13.90,13.90,99.90,901416,32,19958,-71
2020-06-15 17:20:10,13.90,13.90,13.90,99.90,900787,32,19995,-71
2020-06-15 17:20:41,13.80,13.80,13.80,99.90,898496,32,19940,-71
2020-06-15 17:21:12,13.90,13.90,13.90,99.90,901128,32,19939,-71
2020-06-15 17:21:43,13.80,13.80,13.80,99.90,900934,32,19982,-71
2020-06-15 17:22:14,13.80,13.80,13.80,99.90,901387,32,20382,-71
2020-06-15 17:22:45,13.80,13.80,13.80,99.90,904347,32,19958,-71
2020-06-15 17:23:16,13.80,13.80,13.80,99.90,903634,32,19955,-70
2020-06-15 17:23:46,13.80,13.80,13.80,99.90,904350,32,19943,-71
2020-06-15 17:24:17,13.80,13.80,13.80,99.90,904164,32,20322,-70
2020-06-15 17:24:48,13.80,13.80,13.80,99.90,901135,32,19940,-71
2020-06-15 17:25:21,13.80,13.80,13.80,99.90,901418,32,19948,-71
2020-06-15 17:25:52,13.80,13.80,13.80,99.90,901112,32,19947,-72
2020-06-15 17:26:23,13.80,13.80,13.80,99.90,901326,32,19955,-71
2020-06-15 17:26:57,13.80,13.80,13.80,99.90,904449,32,19955,-71
2020-06-15 17:27:29,13.80,13.80,13.80,99.90,904383,32,20353,-70
2020-06-15 17:27:59,13.80,13.80,13.80,99.90,904308,32,19959,-70
2020-06-15 17:28:30,13.80,13.80,13.80,99.90,904447,32,20341,-72
2020-06-15 17:29:01,13.80,13.80,13.80,99.90,904230,32,19970,-71
2020-06-15 17:29:32,13.80,13.80,13.80,99.90,904671,32,19955,-70
2020-06-15 17:30:07,13.80,13.80,13.80,99.90,904465,32,19979,-71
2020-06-15 17:30:38,13.80,13.80,13.80,99.90,904141,32,20300,-72
2020-06-15 17:31:08,13.80,13.80,13.80,99.90,904369,32,20018,-74
2020-06-15 17:31:39,13.80,13.80,13.80,99.90,900951,32,19959,-70
2020-06-15 17:32:14,13.80,13.80,13.80,99.90,898395,32,20004,-71
2020-06-15 17:32:45,13.80,13.80,13.80,99.90,901090,32,19956,-72
2020-06-15 17:33:15,13.70,13.70,13.70,99.90,901293,32,19940,-74
2020-06-15 17:33:46,13.70,13.70,13.70,99.90,904414,32,19986,-71
2020-06-15 17:34:17,13.70,13.70,13.70,99.90,904155,32,20347,-71
2020-06-15 17:34:48,13.70,13.70,13.70,99.90,904473,32,19954,-72
2020-06-15 17:35:19,13.70,13.70,13.70,99.90,904356,32,20300,-74
2020-06-15 17:35:50,13.70,13.70,13.70,99.90,904405,32,20207,-72
2020-06-15 17:36:21,13.70,13.70,13.70,99.90,901017,32,19955,-72
2020-06-15 17:36:52,13.70,13.70,13.70,99.90,898705,32,19972,-73
2020-06-15 17:37:23,13.70,13.70,13.70,99.90,901301,32,19955,-72
2020-06-15 17:37:55,13.70,13.70,13.70,99.90,901308,32,19939,-73
2020-06-15 17:38:25,13.70,13.70,13.70,99.90,898284,32,20040,-71
2020-06-15 17:38:56,13.70,13.70,13.70,99.90,904246,32,19955,-72
2020-06-15 17:39:27,13.70,13.70,13.70,99.90,901115,32,19960,-71
2020-06-15 17:39:58,13.70,13.70,13.70,99.90,901236,32,20246,-72
2020-06-15 17:40:29,13.70,13.70,13.70,99.90,904153,32,19970,-74
2020-06-15 17:40:59,13.70,13.70,13.70,99.90,901033,32,20434,-72
2020-06-15 17:41:30,13.70,13.70,13.70,99.90,900995,32,19959,-73
2020-06-15 17:42:02,13.70,13.70,13.70,99.90,901263,32,19948,-73
2020-06-15 17:42:32,13.70,13.70,13.70,99.90,898318,32,20020,-73
2020-06-15 17:43:03,13.70,13.70,13.70,99.90,900669,32,19955,-74
2020-06-15 17:43:34,13.70,13.70,13.70,99.90,901226,32,19953,-73
2020-06-15 17:44:05,13.60,13.60,13.60,99.90,898297,32,20274,-73
2020-06-15 17:44:36,13.70,13.70,13.70,99.90,898152,33,19956,-72
2020-06-15 17:45:07,13.70,13.70,13.70,99.90,895463,33,20285,-73
2020-06-15 17:45:38,13.70,13.70,13.70,99.90,898140,33,19990,-74
2020-06-15 17:46:09,13.70,13.70,13.70,99.90,895064,33,20450,-73
2020-06-15 17:46:58,13.70,13.70,13.70,99.90,901364,32,19977,-73
2020-06-15 17:47:42,13.70,13.70,13.70,99.90,904366,32,19943,-72
2020-06-15 17:48:12,13.60,13.60,13.60,99.90,904527,32,19950,-73
2020-06-15 17:48:43,13.70,13.70,13.70,99.90,904613,32,20033,-71
2020-06-15 17:49:14,13.60,13.60,13.60,99.90,904243,32,19955,-70
2020-06-15 17:49:45,13.60,13.60,13.60,99.90,904572,32,19944,-71
2020-06-15 17:50:20,13.60,13.60,13.60,99.90,904107,32,20006,-70
2020-06-15 17:50:51,13.60,13.60,13.60,99.90,901153,32,19979,-74
2020-06-15 17:51:21,13.60,13.60,13.60,99.90,898187,33,19939,-72
2020-06-15 17:51:52,13.60,13.60,13.60,99.90,895398,33,19944,-72
2020-06-15 17:52:23,13.60,13.60,13.60,99.90,898260,32,20242,-72
2020-06-15 17:52:55,13.60,13.60,13.60,99.90,900404,32,19935,-72
2020-06-15 17:53:25,13.60,13.60,13.60,99.90,898452,32,20377,-71
2020-06-15 17:53:56,13.60,13.60,13.60,99.90,901090,32,19978,-71
2020-06-15 17:54:27,13.60,13.60,13.60,99.90,898336,32,20365,-72
2020-06-15 17:54:58,13.60,13.60,13.60,99.90,901319,32,19958,-71
2020-06-15 17:55:29,13.60,13.60,13.60,99.90,904359,32,19959,-71
2020-06-15 17:56:00,13.60,13.60,13.60,99.90,904406,32,20364,-71
2020-06-15 17:56:31,13.60,13.60,13.60,99.90,907371,32,19958,-72
2020-06-15 17:57:02,13.60,13.60,13.60,99.90,904274,32,19947,-71
2020-06-15 17:57:33,13.50,13.50,13.50,99.90,904354,32,19962,-72
2020-06-15 17:58:04,13.50,13.50,13.50,99.90,901015,32,20034,-73
2020-06-15 17:58:54,13.50,13.50,13.50,99.90,901195,32,20341,-72
2020-06-15 17:59:25,13.50,13.50,13.50,99.90,903890,32,19951,-72
2020-06-15 18:00:15,13.50,13.50,13.50,99.90,904412,32,19962,-73
2020-06-15 18:00:45,13.60,13.60,13.60,99.90,904660,32,19943,-70
2020-06-15 18:01:20,13.60,13.60,13.60,99.90,904089,32,20301,-72
2020-06-15 18:01:51,13.50,13.50,13.50,99.90,903997,32,20231,-72
2020-06-15 18:02:24,13.60,13.60,13.60,99.90,901643,32,19973,-71
2020-06-15 18:02:56,13.50,13.50,13.50,99.90,900369,32,19954,-71
2020-06-15 18:03:27,13.50,13.50,13.50,99.90,901059,32,20356,-71
2020-06-15 18:03:58,13.50,13.50,13.50,99.90,901059,32,19944,-72
2020-06-15 18:04:28,13.50,13.50,13.50,99.90,904093,32,20615,-75
2020-06-15 18:04:59,13.60,13.60,13.60,99.90,903858,32,19982,-73
2020-06-15 18:05:39,13.50,13.50,13.50,99.90,904217,32,19955,-73
2020-06-15 18:06:10,13.60,13.60,13.60,99.90,899103,32,20030,-72
2020-06-15 18:06:59,13.60,13.60,13.60,99.90,897917,33,19952,-73
2020-06-15 18:07:30,13.50,13.50,13.50,99.90,898011,33,19988,-72
2020-06-15 18:08:03,13.50,13.50,13.50,99.90,902047,32,19956,-73
2020-06-15 18:08:34,13.50,13.50,13.50,99.90,904576,32,19959,-72
2020-06-15 18:09:05,13.60,13.60,13.60,99.90,904621,32,19962,-70
2020-06-15 18:09:36,13.50,13.50,13.50,99.90,903841,32,19944,-72
2020-06-15 18:10:06,13.50,13.50,13.50,99.90,904285,32,20344,-71
2020-06-15 18:10:56,13.50,13.50,13.50,99.90,901000,32,19990,-73
2020-06-15 18:11:35,13.60,13.60,13.60,99.90,903151,32,19957,-71
2020-06-15 18:12:06,13.50,13.50,13.50,99.90,904186,32,19935,-71
2020-06-15 18:12:37,13.50,13.50,13.50,99.90,900978,33,19944,-72
2020-06-15 18:13:08,13.50,13.50,13.50,99.90,900672,32,19960,-69
2020-06-15 18:13:40,13.50,13.50,13.50,99.90,901129,32,19955,-73
2020-06-15 18:14:11,13.50,13.50,13.50,99.90,898617,32,19940,-70
2020-06-15 18:14:42,13.50,13.50,13.50,99.90,904269,32,20006,-71
2020-06-15 18:15:12,13.50,13.50,13.50,99.90,901283,32,19951,-72
2020-06-15 18:15:44,13.50,13.50,13.50,99.90,897721,33,20286,-73
2020-06-15 18:16:15,13.50,13.50,13.50,99.90,897874,33,19955,-73
2020-06-15 18:16:46,13.50,13.50,13.50,99.90,898406,32,19944,-72
2020-06-15 18:17:17,13.50,13.50,13.50,99.90,901567,32,19951,-72
2020-06-15 18:17:48,13.50,13.50,13.50,99.90,901395,32,19995,-72
2020-06-15 18:18:24,13.50,13.50,13.50,99.90,903839,32,19947,-71
2020-06-15 18:18:55,13.50,13.50,13.50,99.90,904344,32,19954,-75
2020-06-15 18:19:32,13.50,13.50,13.50,99.90,904313,32,19989,-72
2020-06-15 18:20:03,13.50,13.50,13.50,99.90,904084,32,19967,-72
2020-06-15 18:20:34,13.50,13.50,13.50,99.90,904006,32,20364,-73
2020-06-15 18:21:04,13.50,13.50,13.50,99.90,904779,32,19946,-70
2020-06-15 18:21:54,13.50,13.50,13.50,99.90,902684,32,20471,-72
2020-06-15 18:22:25,13.50,13.50,13.50,99.90,901947,33,19974,-71
2020-06-15 18:22:56,13.50,13.50,13.50,99.90,901950,32,19943,-70
2020-06-15 18:23:30,13.50,13.50,13.50,99.90,904683,32,20391,-71
2020-06-15 18:24:04,13.50,13.50,13.50,99.90,903005,32,19969,-72
2020-06-15 18:24:35,13.50,13.50,13.50,99.90,902472,32,19950,-73
2020-06-15 18:25:09,13.50,13.50,13.50,99.90,899924,33,19952,-74
2020-06-15 18:25:47,13.50,13.50,13.50,99.90,897766,33,19975,-73
2020-06-15 18:26:17,13.50,13.50,13.50,99.90,897063,33,20010,-73
2020-06-15 18:26:48,13.50,13.50,13.50,99.90,897981,33,19971,-72
2020-06-15 18:27:19,13.50,13.50,13.50,99.90,900577,32,19951,-72
2020-06-15 18:27:50,13.50,13.50,13.50,99.90,903025,32,19978,-72
2020-06-15 18:28:20,13.50,13.50,13.50,99.90,903098,32,19950,-72
2020-06-15 18:28:51,13.40,13.40,13.40,99.90,903032,32,19983,-72
2020-06-15 18:29:22,13.50,13.50,13.50,99.90,902888,32,19947,-72
2020-06-15 18:29:53,13.50,13.50,13.50,99.90,903250,32,19940,-73
2020-06-15 18:30:23,13.50,13.50,13.50,99.90,906092,32,19969,-72
2020-06-15 18:30:54,13.40,13.40,13.40,99.90,905994,32,20015,-71
2020-06-15 18:31:26,13.40,13.40,13.40,99.90,902530,32,19947,-71
2020-06-15 18:31:56,13.40,13.40,13.40,99.90,899335,33,19948,-71
2020-06-15 18:32:27,13.40,13.40,13.40,99.90,899690,32,19975,-72
2020-06-15 18:32:58,13.40,13.40,13.40,99.90,901869,33,20326,-72
2020-06-15 18:33:29,13.40,13.40,13.40,99.90,902597,32,19951,-71
2020-06-15 18:34:00,13.40,13.40,13.40,99.90,906023,32,19943,-73
2020-06-15 18:34:30,13.40,13.40,13.40,99.90,905737,32,19978,-75
2020-06-15 18:35:01,13.40,13.40,13.40,99.90,906314,32,20043,-73
2020-06-15 18:35:50,13.40,13.40,13.40,99.90,906084,32,19947,-71
2020-06-15 18:36:47,13.40,13.40,13.40,99.90,905977,32,20216,-72
2020-06-15 18:37:27,13.30,13.30,13.30,99.90,902311,32,20360,-71
2020-06-15 18:38:13,13.30,13.30,13.30,99.90,904240,32,19955,-73
2020-06-15 18:38:54,13.30,13.30,13.30,99.90,906188,32,19985,-74
2020-06-15 18:39:28,13.30,13.30,13.30,99.90,905930,32,19939,-72
2020-06-15 18:40:17,13.30,13.30,13.30,99.90,905586,32,19947,-72
2020-06-15 18:41:07,13.30,13.30,13.30,99.90,905739,32,19959,-72
2020-06-15 18:41:38,13.30,13.30,13.30,99.90,905800,32,19982,-73
2020-06-15 18:42:31,13.30,13.30,13.30,99.90,905784,32,19950,-71
2020-06-15 18:43:03,13.30,13.30,13.30,99.90,902940,32,19959,-76
2020-06-15 18:43:53,13.30,13.30,13.30,99.90,902553,33,19940,-72
2020-06-15 18:44:24,13.30,13.30,13.30,99.90,902739,32,19948,-72
2020-06-15 18:45:10,13.30,13.30,13.30,99.90,905074,32,20344,-72
2020-06-15 18:45:41,13.30,13.30,13.30,99.90,905715,32,19951,-71
2020-06-15 18:46:30,13.30,13.30,13.30,99.90,906039,32,20070,-72
2020-06-15 18:47:04,13.30,13.30,13.30,99.90,902458,33,20407,-72
2020-06-15 18:47:53,13.30,13.30,13.30,99.90,902602,33,20011,-72
2020-06-15 18:48:24,13.30,13.30,13.30,99.90,903295,32,19959,-70
2020-06-15 18:48:58,13.30,13.30,13.30,99.90,905368,32,19957,-72
2020-06-15 18:49:29,13.30,13.30,13.30,99.90,905158,32,19958,-69
2020-06-15 18:49:59,13.30,13.30,13.30,99.90,905392,32,19951,-70
2020-06-15 18:50:30,13.20,13.20,13.20,99.90,905522,32,20014,-72
2020-06-15 18:51:01,13.30,13.30,13.30,99.90,902666,32,19959,-71
2020-06-15 18:51:32,13.30,13.30,13.30,99.90,902653,33,19998,-72
2020-06-15 18:52:03,13.30,13.30,13.30,99.90,899091,33,19978,-71
2020-06-15 18:52:34,13.30,13.30,13.30,99.90,899317,33,20012,-73
2020-06-15 18:53:05,13.30,13.30,13.30,99.90,901899,32,20335,-72
2020-06-15 18:53:36,13.30,13.30,13.30,99.90,905559,32,19993,-74
2020-06-15 18:54:06,13.20,13.20,13.20,99.90,905753,32,19998,-72
2020-06-15 18:54:37,13.30,13.30,13.30,99.90,905793,32,19959,-71
2020-06-15 18:55:08,13.30,13.30,13.30,99.90,905881,32,19973,-71
2020-06-15 18:55:39,13.20,13.20,13.20,99.90,905804,32,20054,-72
2020-06-15 18:56:11,13.30,13.30,13.30,99.90,905320,32,20432,-71
2020-06-15 18:56:41,13.30,13.30,13.30,99.90,905663,32,19998,-71
2020-06-15 18:57:12,13.30,13.30,13.30,99.90,905733,32,19989,-71
2020-06-15 18:57:43,13.30,13.30,13.30,99.90,905795,32,19986,-71
2020-06-15 18:58:14,13.30,13.30,13.30,99.90,905144,32,19959,-73
2020-06-15 18:58:44,13.20,13.20,13.20,99.90,901640,33,19952,-71
2020-06-15 18:59:15,13.30,13.30,13.30,99.90,902273,33,19951,-71
2020-06-15 18:59:46,13.20,13.20,13.20,99.90,899326,33,19987,-72
2020-06-15 19:00:30,13.30,13.30,13.30,99.90,902104,33,20246,-72
2020-06-15 19:01:19,13.30,13.30,13.30,99.90,902263,33,19969,-72
2020-06-15 19:01:50,13.20,13.20,13.20,99.90,902487,32,19962,-72
2020-06-15 19:02:21,13.30,13.30,13.30,99.90,905468,32,19950,-72
2020-06-15 19:02:51,13.30,13.30,13.30,99.90,904444,32,20074,-72
2020-06-15 19:03:22,13.30,13.30,13.30,99.90,905959,32,19947,-73
2020-06-15 19:03:57,13.30,13.30,13.30,99.90,906091,32,19947,-72
2020-06-15 19:04:28,13.30,13.30,13.30,99.90,905954,32,19955,-73
2020-06-15 19:04:59,13.30,13.30,13.30,99.90,905608,32,19943,-72
2020-06-15 19:05:30,13.30,13.30,13.30,99.90,905807,32,20093,-73
2020-06-15 19:06:01,13.30,13.30,13.30,99.90,902639,32,19978,-73
2020-06-15 19:06:32,13.30,13.30,13.30,99.90,905552,32,19990,-73
2020-06-15 19:07:03,13.30,13.30,13.30,99.90,902665,33,20082,-72
2020-06-15 19:07:33,13.30,13.30,13.30,99.90,902807,32,19959,-73
2020-06-15 19:08:04,13.30,13.30,13.30,99.90,905592,32,19951,-73
2020-06-15 19:08:35,13.30,13.30,13.30,99.90,905296,32,20295,-75
2020-06-15 19:09:09,13.30,13.30,13.30,99.90,905241,32,19944,-74
2020-06-15 19:09:40,13.30,13.30,13.30,99.90,901936,33,19944,-72
2020-06-15 19:10:10,13.30,13.30,13.30,99.90,902063,33,19951,-71
2020-06-15 19:10:41,13.30,13.30,13.30,99.90,902541,32,20440,-71
2020-06-15 19:11:12,13.30,13.30,13.30,99.90,905408,32,19991,-71
2020-06-15 19:11:43,13.30,13.30,13.30,99.90,905360,32,19943,-70
2020-06-15 19:12:14,13.30,13.30,13.30,99.90,904947,32,19999,-72
2020-06-15 19:12:45,13.30,13.30,13.30,99.90,904873,32,19962,-72
2020-06-15 19:13:15,13.30,13.30,13.30,99.90,904399,32,19939,-70
2020-06-15 19:13:46,13.30,13.30,13.30,99.90,905332,32,19951,-71
2020-06-15 19:14:17,13.30,13.30,13.30,99.90,905295,32,20074,-71
2020-06-15 19:14:48,13.30,13.30,13.30,99.90,902445,33,19940,-71
2020-06-15 19:15:19,13.30,13.30,13.30,99.90,899156,33,19948,-70
2020-06-15 19:15:51,13.30,13.30,13.30,99.90,896191,33,19964,-70
2020-06-15 19:16:26,13.30,13.30,13.30,99.90,896382,33,20003,-70
2020-06-15 19:17:15,13.30,13.30,13.30,99.90,893621,33,19980,-71
2020-06-15 19:17:47,13.30,13.30,13.30,99.90,898492,33,20008,-71
2020-06-15 19:18:17,13.30,13.30,13.30,99.90,898736,33,20342,-70
2020-06-15 19:18:49,13.30,13.30,13.30,99.90,901454,33,19979,-74
2020-06-15 19:19:19,13.30,13.30,13.30,99.90,903934,32,19944,-70
2020-06-15 19:19:51,13.30,13.30,13.30,99.90,902113,32,19943,-72
2020-06-15 19:20:21,13.30,13.30,13.30,99.90,901994,33,19943,-70
2020-06-15 19:20:53,13.30,13.30,13.30,99.90,901804,33,19995,-71
2020-06-15 19:21:24,13.30,13.30,13.30,99.90,902019,33,19997,-71
2020-06-15 19:21:56,13.30,13.30,13.30,99.90,899473,33,20003,-70
2020-06-15 19:22:39,13.30,13.30,13.30,99.90,901841,32,19947,-70
2020-06-15 19:23:10,13.30,13.30,13.30,99.90,904390,32,19962,-73
2020-06-15 19:23:41,13.30,13.30,13.30,99.90,906842,32,19950,-72
2020-06-15 19:24:12,13.30,13.30,13.30,99.90,905461,32,19947,-73
2020-06-15 19:24:43,13.30,13.30,13.30,99.90,905536,32,19975,-73
2020-06-15 19:25:13,13.30,13.30,13.30,99.90,905632,32,19963,-72
2020-06-15 19:25:44,13.30,13.30,13.30,99.90,905249,32,20007,-73
2020-06-15 19:26:15,13.30,13.30,13.30,99.90,905581,32,19981,-72
2020-06-15 19:26:47,13.30,13.30,13.30,99.90,905298,32,19955,-72
2020-06-15 19:27:19,13.30,13.30,13.30,99.90,905636,32,19963,-73
2020-06-15 19:27:50,13.40,13.40,13.40,99.90,905284,32,19998,-73
2020-06-15 19:28:20,13.40,13.40,13.40,99.90,905452,32,19951,-71
2020-06-15 19:28:51,13.30,13.30,13.30,99.90,905140,32,19959,-71
2020-06-15 19:29:22,13.40,13.40,13.40,99.90,905538,32,19944,-72
2020-06-15 19:29:53,13.30,13.30,13.30,99.90,905436,32,19987,-71
2020-06-15 19:30:24,13.30,13.30,13.30,99.90,904968,32,19993,-71
2020-06-15 19:30:55,13.40,13.40,13.40,99.90,901830,33,20049,-71
2020-06-15 19:31:26,13.30,13.30,13.30,99.90,902043,32,20380,-71
2020-06-15 19:31:56,13.40,13.40,13.40,99.90,902051,32,20015,-72
2020-06-15 19:32:27,13.40,13.40,13.40,99.90,905364,32,19949,-72
2020-06-15 19:32:58,13.30,13.30,13.30,99.90,907324,32,19970,-73
2020-06-15 19:33:29,13.30,13.30,13.30,99.90,905172,32,20041,-71
2020-06-15 19:34:00,13.40,13.40,13.40,99.90,905000,32,19958,-71
2020-06-15 19:34:31,13.40,13.40,13.40,99.90,902020,33,19973,-70
2020-06-15 19:35:02,13.40,13.40,13.40,99.90,902166,32,19952,-71
2020-06-15 19:35:33,13.40,13.40,13.40,99.90,905047,32,20312,-70
2020-06-15 19:36:04,13.40,13.40,13.40,99.90,905118,32,20358,-71
2020-06-15 19:36:34,13.40,13.40,13.40,99.90,905039,32,19948,-72
2020-06-15 19:37:05,13.40,13.40,13.40,99.90,905344,32,19986,-71
2020-06-15 19:37:36,13.40,13.40,13.40,99.90,902124,33,19951,-69
2020-06-15 19:38:07,13.40,13.40,13.40,99.90,898892,33,19947,-70
2020-06-15 19:38:37,13.40,13.40,13.40,99.90,899089,33,19958,-72
2020-06-15 19:39:08,13.40,13.40,13.40,99.90,899237,32,19974,-72
2020-06-15 19:39:39,13.40,13.40,13.40,99.90,902398,32,19970,-71
2020-06-15 19:40:10,13.50,13.50,13.50,99.90,904838,32,19993,-71
2020-06-15 19:40:41,13.40,13.40,13.40,99.90,901954,32,19948,-72
2020-06-15 19:41:12,13.50,13.50,13.50,99.90,898920,33,19974,-72
2020-06-15 19:41:42,13.50,13.50,13.50,99.90,896340,33,19992,-74
2020-06-15 19:42:33,13.50,13.50,13.50,99.90,896955,33,19966,-73
2020-06-15 19:43:06,13.50,13.50,13.50,99.90,893184,33,19960,-74
2020-06-15 19:43:36,13.50,13.50,13.50,99.90,893352,33,19960,-74
2020-06-15 19:44:07,13.50,13.50,13.50,99.90,901823,32,19941,-70
2020-06-15 19:44:38,13.50,13.50,13.50,99.90,905191,32,19999,-71
2020-06-15 19:45:12,13.50,13.50,13.50,99.90,905114,32,20018,-71
2020-06-15 19:45:42,13.50,13.50,13.50,99.90,905186,32,20481,-73
2020-06-15 19:46:14,13.50,13.50,13.50,99.90,905533,32,19985,-71
2020-06-15 19:46:45,13.50,13.50,13.50,99.90,899567,33,19932,-71
2020-06-15 19:47:16,13.50,13.50,13.50,99.90,896639,33,19944,-71
2020-06-15 19:47:47,13.50,13.50,13.50,99.90,896530,33,20310,-71
2020-06-15 19:48:17,13.50,13.50,13.50,99.90,896883,32,20004,-70
2020-06-15 19:48:48,13.60,13.60,13.60,99.90,903119,32,19944,-72
2020-06-15 19:49:19,13.60,13.60,13.60,99.90,905856,32,19958,-72
2020-06-15 19:49:50,13.60,13.60,13.60,99.90,905753,32,19943,-70
2020-06-15 19:50:20,13.60,13.60,13.60,99.90,905903,32,20380,-71
2020-06-15 19:50:51,13.60,13.60,13.60,99.90,902789,32,19951,-71
2020-06-15 19:51:32,13.60,13.60,13.60,99.90,902806,32,19979,-70
2020-06-15 19:52:03,13.60,13.60,13.60,99.90,903903,32,20014,-69
2020-06-15 19:52:40,13.60,13.60,13.60,99.90,905516,32,19985,-70
2020-06-15 19:53:11,13.60,13.60,13.60,99.90,900864,32,20353,-70
2020-06-15 19:54:11,13.60,13.60,13.60,99.90,901814,32,19952,-72
2020-06-15 19:54:57,13.60,13.60,13.60,99.90,903547,32,19944,-73
2020-06-15 19:55:57,13.60,13.60,13.60,99.90,902881,32,20001,-70
2020-06-15 19:56:37,13.60,13.60,13.60,99.90,898762,33,19958,-71
2020-06-15 19:57:08,13.60,13.60,13.60,99.90,896456,33,19952,-71
2020-06-15 19:57:38,13.60,13.60,13.60,99.90,895780,33,19968,-72
2020-06-15 19:58:09,13.60,13.60,13.60,99.90,900065,32,19986,-71
2020-06-15 19:58:40,13.60,13.60,13.60,99.90,905324,32,20086,-70
2020-06-15 19:59:11,13.60,13.60,13.60,99.90,902132,32,19997,-71
2020-06-15 19:59:41,13.60,13.60,13.60,99.90,902654,32,19948,-72
2020-06-15 20:00:12,13.60,13.60,13.60,99.90,905584,32,19951,-69
2020-06-15 20:00:43,13.60,13.60,13.60,99.90,899319,32,19952,-70
2020-06-15 20:01:14,13.60,13.60,13.60,99.90,902260,32,19983,-70
2020-06-15 20:01:56,13.70,13.70,13.70,99.90,902622,32,20270,-70
2020-06-15 20:02:28,13.70,13.70,13.70,99.90,903880,32,20071,-71
2020-06-15 20:03:24,13.70,13.70,13.70,99.90,905106,32,19963,-72
2020-06-15 20:03:55,13.70,13.70,13.70,99.90,905612,32,19973,-69
2020-06-15 20:04:38,13.70,13.70,13.70,99.90,905269,32,19962,-70
2020-06-15 20:05:14,13.70,13.70,13.70,99.90,906196,32,20226,-70
2020-06-15 20:05:45,13.70,13.70,13.70,99.90,906110,32,20316,-71
2020-06-15 20:06:24,13.70,13.70,13.70,99.90,905682,32,19939,-72
2020-06-15 20:06:55,13.70,13.70,13.70,99.90,905816,32,19943,-71
2020-06-15 20:07:26,13.70,13.70,13.70,99.90,906150,32,19931,-71
2020-06-15 20:07:56,13.70,13.70,13.70,99.90,905444,32,20010,-71
2020-06-15 20:08:27,13.70,13.70,13.70,99.90,905470,32,20273,-70
2020-06-15 20:08:58,13.70,13.70,13.70,99.90,905411,32,20067,-70
2020-06-15 20:09:29,13.70,13.70,13.70,99.90,905879,32,19965,-72
2020-06-15 20:10:00,13.70,13.70,13.70,99.90,905837,32,20002,-70
2020-06-15 20:10:33,13.70,13.70,13.70,99.90,905641,32,20294,-71
2020-06-15 20:11:05,13.70,13.70,13.70,99.90,905518,32,20357,-71
2020-06-15 20:11:36,13.70,13.70,13.70,99.90,902598,32,19947,-71
2020-06-15 20:12:06,13.70,13.70,13.70,99.90,902398,32,19963,-69
2020-06-15 20:12:37,13.70,13.70,13.70,99.90,902915,32,20007,-74
2020-06-15 20:13:08,13.70,13.70,13.70,99.90,905128,32,19989,-70
2020-06-15 20:13:39,13.70,13.70,13.70,99.90,905531,32,19943,-72
2020-06-15 20:14:09,13.70,13.70,13.70,99.90,905548,32,20363,-70
2020-06-15 20:14:40,13.80,13.80,13.80,99.90,905767,32,19943,-70
2020-06-15 20:15:11,13.80,13.80,13.80,99.90,905899,32,19951,-71
2020-06-15 20:15:42,13.70,13.70,13.70,99.90,901988,33,19951,-70
2020-06-15 20:16:13,13.80,13.80,13.80,99.90,902573,32,20269,-71
2020-06-15 20:16:46,13.70,13.70,13.70,99.90,901907,32,20357,-70
2020-06-15 20:17:17,13.70,13.70,13.70,99.90,899874,32,20015,-72
2020-06-15 20:17:47,13.70,13.70,13.70,99.90,905816,32,19953,-70
2020-06-15 20:18:21,13.70,13.70,13.70,99.90,905576,32,19962,-70
2020-06-15 20:19:10,13.70,13.70,13.70,99.90,902927,32,20322,-70
2020-06-15 20:19:41,13.70,13.70,13.70,99.90,905575,32,19978,-72
2020-06-15 20:20:12,13.70,13.70,13.70,99.90,905611,32,20001,-71
2020-06-15 20:20:49,13.80,13.80,13.80,99.90,905776,32,19943,-72
2020-06-15 20:21:24,13.80,13.80,13.80,99.90,905672,32,19947,-71
2020-06-15 20:21:55,13.70,13.70,13.70,99.90,902053,32,20331,-73
2020-06-15 20:22:55,13.70,13.70,13.70,99.90,901641,32,19973,-71
2020-06-15 20:23:48,13.80,13.80,13.80,99.90,895598,33,19979,-71
2020-06-15 20:24:37,13.80,13.80,13.80,99.90,904447,32,19950,-71
2020-06-15 20:25:08,13.80,13.80,13.80,99.90,902691,32,19990,-71
2020-06-15 20:25:39,13.80,13.80,13.80,99.90,901600,32,20340,-74
2020-06-15 20:26:10,13.70,13.70,13.70,99.90,901810,32,19936,-71
2020-06-15 20:26:41,13.80,13.80,13.80,99.90,898561,33,19974,-73
2020-06-15 20:27:12,13.80,13.80,13.80,99.90,899181,32,19954,-71
2020-06-15 20:27:42,13.80,13.80,13.80,99.90,901773,32,20028,-71
2020-06-15 20:28:13,13.70,13.70,13.70,99.90,902064,32,19947,-71
2020-06-15 20:28:44,13.80,13.80,13.80,99.90,901711,32,19966,-71
2020-06-15 20:29:15,13.70,13.70,13.70,99.90,898878,32,19958,-73
2020-06-15 20:29:45,13.80,13.80,13.80,99.90,901485,32,19969,-71
2020-06-15 20:30:16,13.70,13.70,13.70,99.90,898460,33,20018,-70
2020-06-15 20:31:05,13.80,13.80,13.80,99.90,901803,32,19952,-72
2020-06-15 20:31:54,13.80,13.80,13.80,99.90,904772,32,19962,-71
2020-06-15 20:32:25,13.80,13.80,13.80,99.90,904981,32,19959,-69
2020-06-15 20:32:56,13.80,13.80,13.80,99.90,904340,32,20305,-70
2020-06-15 20:33:27,13.80,13.80,13.80,99.90,904528,32,19974,-71
2020-06-15 20:34:00,13.80,13.80,13.80,99.90,904443,32,20327,-70
2020-06-15 20:34:41,13.80,13.80,13.80,99.90,904668,32,19990,-70
2020-06-15 20:35:30,13.80,13.80,13.80,99.90,904692,32,19977,-71
2020-06-15 20:36:24,13.80,13.80,13.80,99.90,904647,32,19943,-70
2020-06-15 20:37:04,13.80,13.80,13.80,99.90,903001,32,19966,-70
2020-06-15 20:37:35,13.80,13.80,13.80,99.90,904867,32,20408,-71
2020-06-15 20:38:24,13.70,13.70,13.70,99.90,905010,32,19981,-70
2020-06-15 20:39:14,13.70,13.70,13.70,99.90,904794,32,20003,-70
2020-06-15 20:39:47,13.70,13.70,13.70,99.90,904939,32,20321,-70
2020-06-15 20:40:36,13.70,13.70,13.70,99.90,904916,32,19947,-70
2020-06-15 20:41:07,13.70,13.70,13.70,99.90,904244,32,19947,-70
2020-06-15 20:41:58,13.70,13.70,13.70,99.90,904599,32,19947,-71
2020-06-15 20:42:47,13.70,13.70,13.70,99.90,904643,32,19947,-69
2020-06-15 20:43:19,13.70,13.70,13.70,99.90,904602,32,19947,-70
2020-06-15 20:44:08,13.70,13.70,13.70,99.90,901467,32,20659,-71
2020-06-15 20:44:48,13.70,13.70,13.70,99.90,902502,32,19962,-72
2020-06-15 20:45:19,13.70,13.70,13.70,99.90,901517,32,19948,-71
2020-06-15 20:45:51,13.70,13.70,13.70,99.90,901540,32,20328,-71
2020-06-15 20:46:41,13.70,13.70,13.70,99.90,901372,32,20018,-71
2020-06-15 20:47:31,13.70,13.70,13.70,99.90,903864,32,20403,-71
2020-06-15 20:48:11,13.70,13.70,13.70,99.90,904444,32,19962,-70
2020-06-15 20:49:01,13.70,13.70,13.70,99.90,904641,32,19989,-71
2020-06-15 20:49:32,13.70,13.70,13.70,99.90,906390,32,19943,-71
2020-06-15 20:50:05,13.60,13.60,13.60,99.90,904613,32,20061,-70
2020-06-15 20:50:48,13.60,13.60,13.60,99.90,897969,33,19962,-70
2020-06-15 20:51:32,13.60,13.60,13.60,99.90,898520,33,20528,-72
2020-06-15 20:52:18,13.60,13.60,13.60,99.90,900981,32,19952,-72
2020-06-15 20:52:49,13.60,13.60,13.60,99.90,903950,32,19947,-70
2020-06-15 20:53:39,13.60,13.60,13.60,99.90,901153,32,19999,-72
2020-06-15 20:54:12,13.60,13.60,13.60,99.90,901486,32,19952,-70
2020-06-15 20:55:02,13.60,13.60,13.60,99.90,901526,32,19943,-70
2020-06-15 20:55:51,13.60,13.60,13.60,99.90,904717,32,19962,-72
2020-06-15 20:56:40,13.60,13.60,13.60,99.90,904652,32,20021,-72
2020-06-15 20:57:29,13.60,13.60,13.60,99.90,904920,32,19947,-72
2020-06-15 20:58:06,13.60,13.60,13.60,99.90,904918,32,19957,-72
2020-06-15 20:58:53,13.50,13.50,13.50,99.90,904619,32,20334,-71
2020-06-15 20:59:26,13.50,13.50,13.50,99.90,904803,32,19944,-70
2020-06-15 21:00:18,13.50,13.50,13.50,99.90,904723,32,19954,-71
2020-06-15 21:00:54,13.50,13.50,13.50,99.90,904640,32,20359,-72
2020-06-15 21:01:35,13.50,13.50,13.50,99.90,904617,32,20003,-72
2020-06-15 21:02:16,13.50,13.50,13.50,99.90,904607,32,19959,-72
2020-06-15 21:02:47,13.50,13.50,13.50,99.90,905299,32,19951,-70
2020-06-15 21:03:18,13.50,13.50,13.50,99.90,902217,32,20269,-72
2020-06-15 21:04:07,13.50,13.50,13.50,99.90,901761,32,19991,-72
2020-06-15 21:04:56,13.50,13.50,13.50,99.90,901574,32,19963,-72
2020-06-15 21:05:46,13.50,13.50,13.50,99.90,906656,32,19954,-70
2020-06-15 21:06:32,13.50,13.50,13.50,99.90,905188,32,19948,-71
2020-06-15 21:07:09,13.50,13.50,13.50,99.90,906052,32,20316,-71
2020-06-15 21:07:39,13.50,13.50,13.50,99.90,906790,32,19947,-70
2020-06-15 21:08:10,13.50,13.50,13.50,99.90,905521,32,20320,-71
2020-06-15 21:08:41,13.50,13.50,13.50,99.90,905309,32,19966,-71
2020-06-15 21:09:12,13.50,13.50,13.50,99.90,902850,32,19959,-71
2020-06-15 21:09:43,13.50,13.50,13.50,99.90,896993,33,19979,-71
2020-06-15 21:10:14,13.50,13.50,13.50,99.90,899903,32,19955,-70
2020-06-15 21:10:55,13.50,13.50,13.50,99.90,899069,32,19995,-71
2020-06-15 21:11:26,13.50,13.50,13.50,99.90,901146,32,19999,-71
2020-06-15 21:11:56,13.50,13.50,13.50,99.90,903213,32,19953,-71
2020-06-15 21:12:27,13.50,13.50,13.50,99.90,904440,32,19997,-71
2020-06-15 21:12:58,13.50,13.50,13.50,99.90,901400,32,20580,-71
2020-06-15 21:13:29,13.50,13.50,13.50,99.90,899296,32,20007,-71
2020-06-15 21:14:00,13.50,13.50,13.50,99.90,903308,32,19952,-71
2020-06-15 21:14:31,13.50,13.50,13.50,99.90,900302,32,19948,-71
2020-06-15 21:15:02,13.50,13.50,13.50,99.90,900771,32,20341,-70
2020-06-15 21:15:33,13.60,13.60,13.60,99.90,902499,32,19951,-71
2020-06-15 21:16:03,13.50,13.50,13.50,99.90,901293,32,20030,-71
2020-06-15 21:16:34,13.50,13.50,13.50,99.90,901283,32,19947,-71
2020-06-15 21:17:05,13.50,13.50,13.50,99.90,895189,33,19952,-70
2020-06-15 21:17:36,13.50,13.50,13.50,99.90,892138,33,20007,-71
2020-06-15 21:18:07,13.50,13.50,13.50,99.90,892527,33,20054,-71
2020-06-15 21:18:38,13.50,13.50,13.50,99.90,895350,33,19955,-71
2020-06-15 21:19:08,13.50,13.50,13.50,99.90,895452,33,19956,-71
2020-06-15 21:19:39,13.50,13.50,13.50,99.90,895110,33,19964,-71
2020-06-15 21:20:10,13.50,13.50,13.50,99.90,892063,33,19960,-72
2020-06-15 21:20:41,13.50,13.50,13.50,99.90,892472,33,19965,-71
2020-06-15 21:21:11,13.50,13.50,13.50,99.90,894854,33,19952,-70
2020-06-15 21:21:42,13.50,13.50,13.50,99.90,898196,33,20095,-70
2020-06-15 21:22:13,13.60,13.60,13.60,99.90,901339,32,19992,-73
2020-06-15 21:22:44,13.50,13.50,13.50,99.90,901984,32,19967,-71
2020-06-15 21:23:15,13.50,13.50,13.50,99.90,901955,32,20003,-71
2020-06-15 21:23:46,13.50,13.50,13.50,99.90,902340,32,20449,-71
2020-06-15 21:24:16,13.50,13.50,13.50,99.90,903260,32,19947,-71
2020-06-15 21:24:47,13.50,13.50,13.50,99.90,905343,32,20010,-70
2020-06-15 21:25:18,13.60,13.60,13.60,99.90,900788,32,20407,-70
2020-06-15 21:25:53,13.50,13.50,13.50,99.90,899120,32,19982,-71
2020-06-15 21:26:24,13.50,13.50,13.50,99.90,899356,32,20257,-72
2020-06-15 21:26:56,13.50,13.50,13.50,99.90,897793,32,19987,-71
2020-06-15 21:27:27,13.50,13.50,13.50,99.90,902627,32,19969,-71
2020-06-15 21:28:16,13.60,13.60,13.60,99.90,907981,32,19954,-70
2020-06-15 21:29:02,13.50,13.50,13.50,99.90,900992,32,20382,-71
2020-06-15 21:29:33,13.60,13.60,13.60,99.90,905045,32,19978,-71
2020-06-15 21:30:05,13.60,13.60,13.60,99.90,902127,32,19967,-71
2020-06-15 21:30:36,13.50,13.50,13.50,99.90,901003,32,19956,-72
2020-06-15 21:31:33,13.60,13.60,13.60,99.90,903911,32,19940,-72
2020-06-15 21:32:06,13.50,13.50,13.50,99.90,893591,33,20239,-72
2020-06-15 21:32:41,13.50,13.50,13.50,99.90,892009,33,19971,-72
2020-06-15 21:33:12,13.50,13.50,13.50,99.90,903914,32,19943,-72
2020-06-15 21:33:43,13.50,13.50,13.50,99.90,903850,32,20005,-72
2020-06-15 21:34:15,13.50,13.50,13.50,99.90,905408,32,19961,-71
2020-06-15 21:34:52,13.50,13.50,13.50,99.90,905875,32,20045,-72
2020-06-15 21:35:23,13.50,13.50,13.50,99.90,906612,32,19943,-72
2020-06-15 21:36:00,13.60,13.60,13.60,99.90,902695,32,19944,-72
2020-06-15 21:36:31,13.60,13.60,13.60,99.90,901765,32,19935,-72
2020-06-15 21:37:03,13.60,13.60,13.60,99.90,902154,32,19989,-72
2020-06-15 21:37:34,13.60,13.60,13.60,99.90,901093,32,19950,-73
2020-06-15 21:38:05,13.60,13.60,13.60,99.90,900073,32,20531,-72
2020-06-15 21:38:36,13.60,13.60,13.60,99.90,902543,32,19954,-72
2020-06-15 21:39:08,13.50,13.50,13.50,99.90,901950,32,19936,-72
2020-06-15 21:39:39,13.50,13.50,13.50,99.90,899864,32,19944,-72
2020-06-15 21:40:10,13.50,13.50,13.50,99.90,903623,32,19998,-71
2020-06-15 21:40:47,13.50,13.50,13.50,99.90,901428,32,20006,-72
2020-06-15 21:41:18,13.60,13.60,13.60,99.90,900216,32,20047,-71
2020-06-15 21:41:50,13.50,13.50,13.50,99.90,902175,32,20352,-72
2020-06-15 21:42:22,13.50,13.50,13.50,99.90,846453,33,1687320,-72
2020-06-15 21:42:53,13.60,13.60,13.60,99.90,896738,33,19952,-72
2020-06-15 21:43:23,13.60,13.60,13.60,99.90,899950,32,19943,-72
2020-06-15 21:43:54,13.60,13.60,13.60,99.90,896365,32,20016,-70
2020-06-15 21:44:25,13.60,13.60,13.60,99.90,899373,32,20047,-71
2020-06-15 21:44:56,13.60,13.60,13.60,99.90,901669,32,20393,-70
2020-06-15 21:45:27,13.60,13.60,13.60,99.90,899548,32,19939,-70
2020-06-15 21:45:58,13.60,13.60,13.60,99.90,902812,32,20339,-70
2020-06-15 21:46:29,13.60,13.60,13.60,99.90,905312,32,19942,-70
2020-06-15 21:47:00,13.60,13.60,13.60,99.90,905884,32,19999,-70
2020-06-15 21:47:31,13.50,13.50,13.50,99.90,902169,32,19940,-71
2020-06-15 21:48:02,13.60,13.60,13.60,99.90,902579,32,20328,-71
2020-06-15 21:48:33,13.60,13.60,13.60,99.90,900902,32,19931,-70
2020-06-15 21:49:04,13.50,13.50,13.50,99.90,899227,32,19959,-70
2020-06-15 21:49:36,13.60,13.60,13.60,99.90,897580,32,19952,-70
2020-06-15 21:50:07,13.50,13.50,13.50,99.90,899492,32,19955,-71
2020-06-15 21:50:39,13.60,13.60,13.60,99.90,899692,32,19983,-69
2020-06-15 21:51:10,13.60,13.60,13.60,99.90,900233,32,19951,-70
2020-06-15 21:51:43,13.60,13.60,13.60,99.90,903422,32,19951,-69
2020-06-15 21:52:13,13.50,13.50,13.50,99.90,902491,32,19967,-69
2020-06-15 21:52:44,13.50,13.50,13.50,99.90,904726,32,19950,-69
2020-06-15 21:53:15,13.60,13.60,13.60,99.90,902549,32,20297,-70
2020-06-15 21:53:47,13.60,13.60,13.60,99.90,905337,32,19969,-70
2020-06-15 21:54:17,13.60,13.60,13.60,99.90,905809,32,20234,-70
2020-06-15 21:54:48,13.60,13.60,13.60,99.90,902985,32,19966,-70
2020-06-15 21:55:19,13.50,13.50,13.50,99.90,902722,32,19969,-70
2020-06-15 21:55:50,13.60,13.60,13.60,99.90,902054,32,20334,-70
2020-06-15 21:56:22,13.50,13.50,13.50,99.90,901055,32,20344,-69
2020-06-15 21:56:53,13.50,13.50,13.50,99.90,902416,32,20009,-71
2020-06-15 21:57:24,13.60,13.60,13.60,99.90,899711,32,20325,-71
2020-06-15 21:57:55,13.50,13.50,13.50,99.90,899166,32,19960,-71
2020-06-15 21:58:26,13.50,13.50,13.50,99.90,902234,32,19991,-70
2020-06-15 21:58:57,13.50,13.50,13.50,99.90,897680,33,19990,-71
2020-06-15 21:59:48,13.50,13.50,13.50,99.90,900100,32,19946,-72
2020-06-15 22:00:19,13.50,13.50,13.50,99.90,894815,33,19944,-72
2020-06-15 22:01:10,13.50,13.50,13.50,99.90,900518,32,19983,-72
2020-06-15 22:02:02,13.50,13.50,13.50,99.90,901836,32,19990,-72
2020-06-15 22:02:42,13.50,13.50,13.50,99.90,898660,32,20380,-72
2020-06-15 22:03:39,13.50,13.50,13.50,99.90,894869,33,19975,-72
2020-06-15 22:04:27,13.50,13.50,13.50,99.90,898718,33,19951,-71
2020-06-15 22:05:11,13.50,13.50,13.50,99.90,902207,32,20384,-71
2020-06-15 22:06:00,13.50,13.50,13.50,99.90,905960,32,19947,-69
2020-06-15 22:06:37,13.50,13.50,13.50,99.90,908201,32,20002,-71
2020-06-15 22:07:18,13.50,13.50,13.50,99.90,908799,32,20644,-71
2020-06-15 22:07:58,13.50,13.50,13.50,99.90,908037,32,19965,-71
2020-06-15 22:08:34,13.50,13.50,13.50,99.90,902514,32,19995,-71
2020-06-15 22:09:24,13.60,13.60,13.60,99.90,903099,32,21456,-71
2020-06-15 22:09:55,13.50,13.50,13.50,99.90,903738,32,20416,-70
2020-06-15 22:10:26,13.50,13.50,13.50,99.90,902178,32,19999,-70
2020-06-15 22:10:57,13.50,13.50,13.50,99.90,903069,32,19955,-70
2020-06-15 22:11:54,13.50,13.50,13.50,99.90,903155,32,20018,-70
2020-06-15 22:12:25,13.50,13.50,13.50,99.90,896718,33,19972,-70
2020-06-15 22:12:56,13.50,13.50,13.50,99.90,895784,32,19944,-70
2020-06-15 22:13:27,13.50,13.50,13.50,99.90,903635,32,19990,-72
2020-06-15 22:14:16,13.50,13.50,13.50,99.90,899373,32,19962,-71
2020-06-15 22:15:10,13.50,13.50,13.50,99.90,900233,32,19978,-70
2020-06-15 22:15:41,13.60,13.60,13.60,99.90,902390,32,19975,-71
2020-06-15 22:16:12,13.50,13.50,13.50,99.90,901813,32,19937,-71
2020-06-15 22:16:42,13.50,13.50,13.50,99.90,899350,32,19966,-70
2020-06-15 22:17:14,13.50,13.50,13.50,99.90,898955,32,20011,-71
2020-06-15 22:17:45,13.50,13.50,13.50,99.90,900061,32,19947,-71
2020-06-15 22:18:20,13.50,13.50,13.50,99.90,896575,32,20059,-71
2020-06-15 22:18:51,13.50,13.50,13.50,99.90,897338,32,20329,-71
2020-06-15 22:19:22,13.50,13.50,13.50,99.90,902367,32,20074,-69
2020-06-15 22:19:53,13.50,13.50,13.50,99.90,903702,32,20336,-71
2020-06-15 22:20:24,13.50,13.50,13.50,99.90,903620,32,19951,-70
2020-06-15 22:20:55,13.50,13.50,13.50,99.90,903055,32,19959,-70
2020-06-15 22:21:26,13.50,13.50,13.50,99.90,925202,27,20077,-68
2020-06-15 22:21:57,13.50,13.50,13.50,99.90,901434,32,20400,-69
2020-06-15 22:22:27,13.50,13.50,13.50,99.90,905327,32,19943,-68
2020-06-15 22:22:58,13.50,13.50,13.50,99.90,906589,32,19950,-68
2020-06-15 22:23:29,13.50,13.50,13.50,99.90,898994,32,19971,-67
2020-06-15 22:24:00,13.50,13.50,13.50,99.90,902604,32,19955,-68
2020-06-15 22:24:31,13.50,13.50,13.50,99.90,903103,32,20120,-68
2020-06-15 22:25:03,13.50,13.50,13.50,99.90,903028,32,19951,-72
2020-06-15 22:25:34,13.50,13.50,13.50,99.90,902049,32,19971,-67
2020-06-15 22:26:04,13.50,13.50,13.50,99.90,901849,32,19947,-67
2020-06-15 22:26:35,13.50,13.50,13.50,99.90,902846,32,19936,-68
2020-06-15 22:27:06,13.50,13.50,13.50,99.90,899819,32,19963,-68
2020-06-15 22:27:37,13.50,13.50,13.50,99.90,899162,33,20291,-70
2020-06-15 22:28:08,13.50,13.50,13.50,99.90,893104,33,19953,-68
2020-06-15 22:28:39,13.50,13.50,13.50,99.90,897045,33,19948,-69
2020-06-15 22:29:11,13.50,13.50,13.50,99.90,897192,33,19959,-69
2020-06-15 22:29:42,13.50,13.50,13.50,99.90,900083,32,20329,-68
2020-06-15 22:30:14,13.50,13.50,13.50,99.90,899221,32,19991,-68
2020-06-15 22:30:45,13.50,13.50,13.50,99.90,896492,33,19948,-68
2020-06-15 22:31:18,13.50,13.50,13.50,99.90,893721,33,20335,-70
2020-06-15 22:31:50,13.50,13.50,13.50,99.90,889183,33,19936,-69
2020-06-15 22:32:21,13.50,13.50,13.50,99.90,892558,33,20009,-68
2020-06-15 22:32:53,13.50,13.50,13.50,99.90,893892,33,20007,-69
2020-06-15 22:33:25,13.50,13.50,13.50,99.90,891548,33,20375,-68
2020-06-15 22:33:56,13.50,13.50,13.50,99.90,892824,33,19952,-68
2020-06-15 22:34:27,13.50,13.50,13.50,99.90,893282,33,20412,-69
2020-06-15 22:34:58,13.50,13.50,13.50,99.90,895606,32,19954,-69
2020-06-15 22:35:30,13.50,13.50,13.50,99.90,897890,33,19970,-68
2020-06-15 22:36:00,13.50,13.50,13.50,99.90,898218,33,20278,-69
2020-06-15 22:36:31,13.50,13.50,13.50,99.90,900162,32,19966,-68
2020-06-15 22:37:03,13.50,13.50,13.50,99.90,899682,32,19960,-69
2020-06-15 22:37:34,13.50,13.50,13.50,99.90,899735,33,20058,-68
2020-06-15 22:38:06,13.50,13.50,13.50,99.90,898355,33,19953,-69
2020-06-15 22:38:36,13.60,13.60,13.60,99.90,890202,33,19961,-68
2020-06-15 22:39:07,13.50,13.50,13.50,99.90,893425,32,19949,-68
2020-06-15 22:39:38,13.50,13.50,13.50,99.90,896770,33,20046,-68
2020-06-15 22:40:11,13.50,13.50,13.50,99.90,897406,32,20399,-67
2020-06-15 22:40:42,13.50,13.50,13.50,99.90,902887,32,19982,-69
2020-06-15 22:41:13,13.50,13.50,13.50,99.90,899417,32,19990,-68
2020-06-15 22:41:44,13.50,13.50,13.50,99.90,901908,32,20672,-69
2020-06-15 22:42:15,13.50,13.50,13.50,99.90,902877,32,19955,-69
2020-06-15 22:42:47,13.50,13.50,13.50,99.90,902642,32,20002,-68
2020-06-15 22:43:18,13.50,13.50,13.50,99.90,895966,33,19944,-68
2020-06-15 22:43:48,13.50,13.50,13.50,99.90,892960,33,19980,-69
2020-06-15 22:44:19,13.50,13.50,13.50,99.90,893763,33,20358,-69
2020-06-15 22:44:51,13.50,13.50,13.50,99.90,894081,33,20354,-69
2020-06-15 22:45:24,13.50,13.50,13.50,99.90,899867,32,19986,-69
2020-06-15 22:45:58,13.50,13.50,13.50,99.90,902103,32,20292,-69
2020-06-15 22:46:29,13.50,13.50,13.50,99.90,899759,32,19979,-69
2020-06-15 22:47:00,13.50,13.50,13.50,99.90,902601,32,20092,-69
2020-06-15 22:47:31,13.50,13.50,13.50,99.90,903260,32,19961,-69
2020-06-15 22:48:09,13.50,13.50,13.50,99.90,900612,32,19963,-69
2020-06-15 22:48:41,13.50,13.50,13.50,99.90,897995,33,20681,-69
2020-06-15 22:49:13,13.60,13.60,13.60,99.90,895764,33,20738,-69
2020-06-15 22:49:44,13.50,13.50,13.50,99.90,893617,33,19928,-69
2020-06-15 22:50:15,13.50,13.50,13.50,99.90,893788,33,20007,-69
2020-06-15 22:50:46,13.50,13.50,13.50,99.90,891600,33,19983,-69
2020-06-15 22:51:18,13.50,13.50,13.50,99.90,896388,33,20353,-69
2020-06-15 22:51:49,13.50,13.50,13.50,99.90,898471,33,19945,-69
2020-06-15 22:52:20,13.50,13.50,13.50,99.90,901101,33,20542,-69
2020-06-15 22:52:52,13.50,13.50,13.50,99.90,902392,32,19944,-68
2020-06-15 22:53:23,13.50,13.50,13.50,99.90,898105,33,20033,-69
2020-06-15 22:53:54,13.50,13.50,13.50,99.90,899088,33,19936,-69
2020-06-15 22:54:25,13.50,13.50,13.50,99.90,899122,33,19947,-69
2020-06-15 22:54:56,13.60,13.60,13.60,99.90,896154,33,19991,-69
2020-06-15 22:55:28,13.50,13.50,13.50,99.90,898694,33,19964,-69
2020-06-15 22:55:59,13.50,13.50,13.50,99.90,893950,33,19980,-69
2020-06-15 22:56:31,13.50,13.50,13.50,99.90,894339,33,19956,-69
2020-06-15 22:57:01,13.50,13.50,13.50,99.90,893521,33,19960,-69
2020-06-15 22:57:32,13.50,13.50,13.50,99.90,893463,33,19967,-68
2020-06-15 22:58:03,13.60,13.60,13.60,99.90,896589,33,20308,-69
2020-06-15 22:58:34,13.50,13.50,13.50,99.90,900125,33,19978,-69
2020-06-15 22:59:05,13.50,13.50,13.50,99.90,899464,33,20390,-70
2020-06-15 22:59:36,13.50,13.50,13.50,99.90,894304,33,19960,-70
2020-06-15 23:00:08,13.50,13.50,13.50,99.90,896007,33,19956,-70
2020-06-15 23:00:43,13.50,13.50,13.50,99.90,893682,33,20293,-70
2020-06-15 23:01:32,13.50,13.50,13.50,99.90,897581,33,19956,-70
2020-06-15 23:02:21,13.50,13.50,13.50,99.90,901028,32,19947,-69
2020-06-15 23:02:54,13.60,13.60,13.60,99.90,902348,32,20284,-69
2020-06-15 23:03:25,13.50,13.50,13.50,99.90,902932,32,19985,-69
2020-06-15 23:03:55,13.50,13.50,13.50,99.90,901952,32,19997,-69
2020-06-15 23:04:27,13.50,13.50,13.50,99.90,903875,32,19947,-69
2020-06-15 23:04:58,13.50,13.50,13.50,99.90,899488,32,20322,-69
2020-06-15 23:05:29,13.60,13.60,13.60,99.90,901982,32,19952,-69
2020-06-15 23:06:00,13.50,13.50,13.50,99.90,899638,33,19943,-69
2020-06-15 23:06:31,13.50,13.50,13.50,99.90,900010,33,20379,-69
2020-06-15 23:07:02,13.50,13.50,13.50,99.90,899523,33,19944,-69
2020-06-15 23:07:33,13.50,13.50,13.50,99.90,899260,32,20270,-67
2020-06-15 23:08:04,13.50,13.50,13.50,99.90,899086,33,20353,-69
2020-06-15 23:08:35,13.50,13.50,13.50,99.90,899734,33,19968,-69
2020-06-15 23:09:07,13.50,13.50,13.50,99.90,899805,33,20006,-69
2020-06-15 23:09:38,13.50,13.50,13.50,99.90,896891,32,19956,-69
2020-06-15 23:10:09,13.50,13.50,13.50,99.90,901998,32,19959,-68
2020-06-15 23:10:40,13.50,13.50,13.50,99.90,902704,32,19961,-67
2020-06-15 23:11:11,13.50,13.50,13.50,99.90,896707,33,20313,-70
2020-06-15 23:11:43,13.50,13.50,13.50,99.90,899378,33,19968,-69
2020-06-15 23:12:14,13.50,13.50,13.50,99.90,898438,33,19985,-68
2020-06-15 23:12:48,13.50,13.50,13.50,99.90,899244,33,20060,-68
2020-06-15 23:13:19,13.50,13.50,13.50,99.90,900415,32,19955,-68
2020-06-15 23:13:50,13.50,13.50,13.50,99.90,902067,32,20251,-67
2020-06-15 23:14:21,13.50,13.50,13.50,99.90,899593,33,19955,-68
2020-06-15 23:14:52,13.50,13.50,13.50,99.90,900367,33,19954,-67
2020-06-15 23:15:23,13.50,13.50,13.50,99.90,899696,32,19958,-68
2020-06-15 23:15:53,13.50,13.50,13.50,99.90,898807,32,19944,-69
2020-06-15 23:16:24,13.50,13.50,13.50,99.90,902622,32,19958,-69
2020-06-15 23:16:55,13.50,13.50,13.50,99.90,903773,32,19967,-68
2020-06-15 23:17:26,13.50,13.50,13.50,99.90,903969,32,19978,-69
2020-06-15 23:17:57,13.50,13.50,13.50,99.90,903224,32,20320,-69
2020-06-15 23:18:28,13.50,13.50,13.50,99.90,902667,32,19970,-69
2020-06-15 23:18:59,13.50,13.50,13.50,99.90,903052,32,19951,-69
2020-06-15 23:19:30,13.50,13.50,13.50,99.90,903781,32,20042,-69
2020-06-15 23:20:01,13.50,13.50,13.50,99.90,903110,32,19970,-69
2020-06-15 23:20:31,13.50,13.50,13.50,99.90,904588,32,20002,-69
2020-06-15 23:21:02,13.50,13.50,13.50,99.90,903552,32,19959,-70
2020-06-15 23:21:33,13.40,13.40,13.40,99.90,902606,32,19947,-69
2020-06-15 23:22:04,13.40,13.40,13.40,99.90,902788,32,19954,-69
2020-06-15 23:22:35,13.40,13.40,13.40,99.90,903337,32,19992,-69
2020-06-15 23:23:06,13.40,13.40,13.40,99.90,900116,32,20087,-69
2020-06-15 23:23:37,13.40,13.40,13.40,99.90,899203,33,20373,-68
2020-06-15 23:24:08,13.50,13.50,13.50,99.90,898444,33,19958,-68
2020-06-15 23:24:39,13.40,13.40,13.40,99.90,892384,33,20012,-68
2020-06-15 23:25:10,13.40,13.40,13.40,99.90,894672,33,19958,-67
2020-06-15 23:25:42,13.40,13.40,13.40,99.90,897610,32,20011,-67
2020-06-15 23:26:13,13.40,13.40,13.40,99.90,896747,32,19963,-68
2020-06-15 23:26:44,13.40,13.40,13.40,99.90,896651,33,19944,-67
2020-06-15 23:27:15,13.40,13.40,13.40,99.90,897351,33,19968,-68
2020-06-15 23:27:47,13.40,13.40,13.40,99.90,897822,32,20009,-68
2020-06-15 23:28:18,13.40,13.40,13.40,99.90,899744,32,19966,-68
2020-06-15 23:28:49,13.40,13.40,13.40,99.90,902336,32,20277,-68
2020-06-15 23:29:20,13.40,13.40,13.40,99.90,903583,32,20020,-68
2020-06-15 23:29:51,13.40,13.40,13.40,99.90,903765,32,19951,-68
2020-06-15 23:30:22,13.40,13.40,13.40,99.90,903531,32,19958,-69
2020-06-15 23:30:54,13.40,13.40,13.40,99.90,899087,33,20313,-68
2020-06-15 23:31:26,13.40,13.40,13.40,99.90,899427,32,20369,-69
2020-06-15 23:31:57,13.40,13.40,13.40,99.90,900549,32,19958,-68
2020-06-15 23:32:28,13.40,13.40,13.40,99.90,900954,32,19951,-69
2020-06-15 23:33:00,13.40,13.40,13.40,99.90,896300,33,20354,-69
2020-06-15 23:33:31,13.40,13.40,13.40,99.90,896662,33,20058,-69
2020-06-15 23:34:02,13.40,13.40,13.40,99.90,899999,32,20003,-67
2020-06-15 23:34:33,13.40,13.40,13.40,99.90,900510,33,20023,-67
2020-06-15 23:35:04,13.40,13.40,13.40,99.90,899995,33,20048,-67
2020-06-15 23:35:36,13.40,13.40,13.40,99.90,899389,32,19951,-67
2020-06-15 23:36:08,13.40,13.40,13.40,99.90,898483,33,19955,-68
2020-06-15 23:36:40,13.40,13.40,13.40,99.90,895036,33,20712,-69
2020-06-15 23:37:12,13.40,13.40,13.40,99.90,894803,33,19940,-69
2020-06-15 23:37:44,13.40,13.40,13.40,99.90,897900,32,19970,-69
2020-06-15 23:38:15,13.40,13.40,13.40,99.90,897555,32,19987,-69
2020-06-15 23:38:47,13.40,13.40,13.40,99.90,899235,33,20054,-69
2020-06-15 23:39:18,13.40,13.40,13.40,99.90,897307,33,19958,-69
2020-06-15 23:39:49,13.40,13.40,13.40,99.90,898001,32,20425,-68
2020-06-15 23:40:22,13.40,13.40,13.40,99.90,900459,32,19964,-68
2020-06-15 23:40:53,13.40,13.40,13.40,99.90,902664,32,19960,-68
2020-06-15 23:41:27,13.40,13.40,13.40,99.90,903087,32,19955,-68
2020-06-15 23:41:58,13.40,13.40,13.40,99.90,901106,32,19964,-68
2020-06-15 23:42:30,13.40,13.40,13.40,99.90,902989,32,20380,-68
2020-06-15 23:43:01,13.40,13.40,13.40,99.90,902776,32,19947,-68
2020-06-15 23:43:32,13.40,13.40,13.40,99.90,903815,32,19943,-68
2020-06-15 23:44:03,13.40,13.40,13.40,99.90,903223,32,19972,-68
2020-06-15 23:44:35,13.40,13.40,13.40,99.90,902614,32,19991,-68
2020-06-15 23:45:09,13.40,13.40,13.40,99.90,899558,32,19963,-69
2020-06-15 23:45:40,13.40,13.40,13.40,99.90,896089,32,20008,-69
2020-06-15 23:46:12,13.40,13.40,13.40,99.90,899488,32,20370,-69
2020-06-15 23:46:43,13.40,13.40,13.40,99.90,900313,33,19999,-69
2020-06-15 23:47:15,13.40,13.40,13.40,99.90,901077,32,19955,-69
2020-06-15 23:47:46,13.40,13.40,13.40,99.90,898440,33,20055,-69
2020-06-15 23:48:18,13.40,13.40,13.40,99.90,898382,33,20309,-68
2020-06-15 23:48:49,13.40,13.40,13.40,99.90,895711,33,19964,-68
2020-06-15 23:49:19,13.40,13.40,13.40,99.90,897390,33,19956,-69
2020-06-15 23:49:50,13.40,13.40,13.40,99.90,900142,33,19997,-69
2020-06-15 23:50:24,13.40,13.40,13.40,99.90,899860,32,19966,-69
2020-06-15 23:50:55,13.40,13.40,13.40,99.90,902423,32,20405,-69
2020-06-15 23:51:27,13.40,13.40,13.40,99.90,902660,32,20021,-68
2020-06-15 23:51:59,13.40,13.40,13.40,99.90,903176,32,20029,-68
2020-06-15 23:52:31,13.40,13.40,13.40,99.90,897257,33,19944,-69
2020-06-15 23:53:02,13.40,13.40,13.40,99.90,890023,33,19945,-68
2020-06-15 23:53:33,13.40,13.40,13.40,99.90,890615,33,19961,-68
2020-06-15 23:54:04,13.40,13.40,13.40,99.90,893839,33,20412,-69
2020-06-15 23:54:35,13.40,13.40,13.40,99.90,897923,32,19974,-68
2020-06-15 23:55:06,13.40,13.40,13.40,99.90,903311,32,19995,-68
2020-06-15 23:55:37,13.40,13.40,13.40,99.90,902178,32,19936,-68
2020-06-15 23:56:11,13.40,13.40,13.40,99.90,902447,32,19962,-68
2020-06-15 23:56:46,13.40,13.40,13.40,99.90,899734,32,19966,-68
2020-06-15 23:57:18,13.40,13.40,13.40,99.90,900369,32,19947,-68
2020-06-15 23:57:50,13.50,13.50,13.50,99.90,900451,32,20531,-68
2020-06-15 23:58:21,13.40,13.40,13.40,99.90,897555,32,19944,-69
2020-06-15 23:58:52,13.50,13.50,13.50,99.90,899520,32,19948,-68
2020-06-15 23:59:23,13.50,13.50,13.50,99.90,893917,33,20015,-69
2020-06-15 23:59:55,13.50,13.50,13.50,99.90,897724,33,19955,-69