2020-06-15 00:00:44,5.85,2.30,13.60,99.90,899730,32,20754,-73
2020-06-15 00:01:21,2.50,2.30,13.50,99.90,896382,33,20036,-73
2020-06-15 00:02:10,2.70,2.50,13.50,99.90,893771,33,20032,-74
2020-06-15 00:02:41,3.90,2.37,13.50,99.90,893372,33,20036,-73
2020-06-15 00:03:32,2.95,2.53,13.50,99.90,891678,33,20039,-74
2020-06-15 00:04:03,3.03,2.15,13.50,99.90,896535,32,20461,-72
2020-06-15 00:04:33,2.65,2.42,13.50,99.90,896960,33,20051,-72
2020-06-15 00:05:04,2.05,1.95,13.50,99.90,893251,33,20067,-73
2020-06-15 00:05:53,3.85,2.15,13.50,99.90,893427,33,20032,-72
2020-06-15 00:06:43,2.85,1.80,13.50,99.90,890863,33,20057,-74
2020-06-15 00:07:14,4.55,2.20,13.50,99.90,892440,33,20091,-73
2020-06-15 00:07:45,2.78,2.10,13.50,99.90,893730,33,20040,-74
2020-06-15 00:08:15,2.83,2.10,13.50,99.90,893829,33,20098,-74
2020-06-15 00:08:46,4.25,2.40,13.50,99.90,893882,33,20087,-74
2020-06-15 00:09:17,3.37,2.53,13.50,99.90,891672,33,20112,-73
2020-06-15 00:09:48,2.62,2.37,13.50,99.90,892530,33,20454,-73
2020-06-15 00:10:19,2.92,2.65,13.50,99.90,892516,33,20095,-72
2020-06-15 00:10:49,3.95,2.33,13.50,99.90,890117,33,20530,-72
2020-06-15 00:11:20,2.50,2.17,13.50,99.90,895842,33,20036,-74
2020-06-15 00:11:51,2.40,2.10,13.50,99.90,899745,32,20035,-73
2020-06-15 00:12:22,3.53,2.65,13.40,99.90,896442,33,20058,-72
2020-06-15 00:12:53,3.42,2.58,13.40,99.90,896264,33,20063,-73
2020-06-15 00:13:23,2.40,2.20,13.40,99.90,896511,33,20036,-73
2020-06-15 00:13:55,4.57,2.70,13.50,99.90,900502,32,20519,-73
2020-06-15 00:14:26,2.55,2.30,13.40,99.90,903073,32,20038,-73
2020-06-15 00:14:57,4.80,2.70,13.40,99.90,902852,32,20449,-73
2020-06-15 00:15:28,5.03,3.20,13.50,99.90,902687,32,20035,-73
2020-06-15 00:15:59,4.37,2.83,13.40,99.90,902816,32,20094,-73
2020-06-15 00:16:30,4.22,2.78,13.40,99.90,902720,32,20434,-73
2020-06-15 00:17:01,2.83,2.58,13.40,99.90,898900,32,20039,-73
2020-06-15 00:17:31,4.07,2.22,13.50,99.90,899658,32,20043,-73
2020-06-15 00:18:02,2.62,2.42,13.50,99.90,899650,32,20048,-73
2020-06-15 00:18:33,4.22,2.65,13.50,99.90,899685,32,20608,-72
2020-06-15 00:19:04,3.17,2.83,13.50,99.90,899313,33,20040,-73
2020-06-15 00:19:35,4.25,3.10,13.50,99.90,900208,32,20035,-73
2020-06-15 00:20:05,3.75,2.60,13.50,99.90,899668,33,20439,-73
2020-06-15 00:20:36,4.40,2.60,13.50,99.90,899950,32,20043,-73
2020-06-15 00:21:07,4.85,2.87,13.50,99.90,899851,32,20110,-73
2020-06-15 00:21:38,2.60,2.40,13.50,99.90,899874,32,20047,-72
2020-06-15 00:22:08,3.28,2.85,13.50,99.90,899963,32,20111,-73
2020-06-15 00:22:39,5.75,2.50,13.50,99.90,902779,32,20161,-73
2020-06-15 00:23:10,2.87,2.50,13.50,99.90,902420,32,20078,-72
2020-06-15 00:23:40,3.22,2.85,13.50,99.90,899436,33,20044,-73
2020-06-15 00:24:11,4.15,2.50,13.50,99.90,899429,32,20043,-72
2020-06-15 00:24:42,3.33,2.28,13.50,99.90,899895,32,20114,-73
2020-06-15 00:25:12,3.08,2.33,13.50,99.90,899767,32,20114,-73
2020-06-15 00:25:43,2.85,2.53,13.50,99.90,901587,32,20090,-72
2020-06-15 00:26:14,3.17,2.40,13.50,99.90,896936,33,20558,-73
2020-06-15 00:26:45,3.22,2.72,13.50,99.90,896521,33,20036,-74
2020-06-15 00:27:16,4.12,2.90,13.50,99.90,896830,33,20111,-73
2020-06-15 00:27:46,6.00,3.00,13.50,99.90,896540,32,20048,-73
2020-06-15 00:28:17,4.68,2.50,13.50,99.90,899986,32,20090,-73
2020-06-15 00:28:47,4.20,3.17,13.50,99.90,897780,32,20290,-70
2020-06-15 00:29:18,5.45,2.80,13.50,99.90,900065,32,20449,-72
2020-06-15 00:29:49,4.22,3.00,13.50,99.90,899048,32,20406,-71
2020-06-15 00:30:20,4.18,2.67,13.50,99.90,896828,33,20036,-73
2020-06-15 00:30:51,2.83,2.62,13.50,99.90,896717,32,20051,-71
2020-06-15 00:31:22,2.97,2.60,13.50,99.90,899671,32,20151,-73
2020-06-15 00:31:53,3.50,2.70,13.50,99.90,898924,32,20831,-73
2020-06-15 00:32:23,6.05,2.70,13.50,99.90,896847,33,20048,-73
2020-06-15 00:32:54,4.70,2.92,13.50,99.90,896302,33,20765,-73
2020-06-15 00:33:25,3.05,2.80,13.50,99.90,896515,32,20075,-73
2020-06-15 00:33:56,4.45,2.85,13.50,99.90,897159,33,20078,-73
2020-06-15 00:34:26,2.85,2.60,13.50,99.90,896576,33,20063,-73
2020-06-15 00:34:57,2.58,2.37,13.50,99.90,896417,33,20098,-73
2020-06-15 00:35:28,2.90,2.33,13.50,99.90,893677,33,20036,-72
2020-06-15 00:35:58,3.40,2.70,13.50,99.90,896669,33,20537,-72
2020-06-15 00:36:29,2.90,2.62,13.50,99.90,893309,33,20724,-72
2020-06-15 00:37:00,3.10,2.90,13.50,99.90,895263,32,20136,-73
2020-06-15 00:37:30,4.18,2.60,13.50,99.90,899578,32,20060,-73
2020-06-15 00:38:01,5.40,2.97,13.50,99.90,899853,32,20043,-73
2020-06-15 00:38:32,5.47,2.97,13.50,99.90,899394,33,20035,-72
2020-06-15 00:39:07,5.10,3.30,13.50,99.90,899888,32,20043,-73
2020-06-15 00:39:37,3.35,3.05,13.50,99.90,896897,33,20047,-72
2020-06-15 00:40:09,4.12,3.25,13.50,99.90,896403,33,20043,-73
2020-06-15 00:40:40,2.95,2.62,13.50,99.90,896540,33,20481,-73
2020-06-15 00:41:11,3.95,3.00,13.50,99.90,896483,33,20439,-74
2020-06-15 00:41:44,3.95,2.67,13.50,99.90,896642,33,20040,-73
2020-06-15 00:42:15,5.60,3.17,13.60,99.90,896035,33,20043,-73
2020-06-15 00:42:46,4.22,3.17,13.50,99.90,896401,33,20032,-73
2020-06-15 00:43:16,3.90,3.00,13.50,99.90,896240,33,20431,-73
2020-06-15 00:43:47,4.43,2.80,13.50,99.90,896761,33,20481,-73
2020-06-15 00:44:18,6.05,3.17,13.50,99.90,896572,33,20164,-72
2020-06-15 00:44:49,6.47,2.85,13.50,99.90,895763,33,20380,-73
2020-06-15 00:45:19,5.57,2.90,13.50,99.90,894654,33,20047,-72
2020-06-15 00:45:50,6.70,2.90,13.60,99.90,896521,33,20203,-73
2020-06-15 00:46:21,4.78,2.70,13.50,99.90,900349,32,20784,-73
2020-06-15 00:46:52,3.47,2.90,13.50,99.90,896687,33,20036,-73
2020-06-15 00:47:22,5.50,3.40,13.50,99.90,893691,33,20465,-73
2020-06-15 00:47:53,4.65,3.12,13.50,99.90,893571,33,20044,-73
2020-06-15 00:48:23,3.50,3.20,13.50,99.90,895009,33,20033,-73
2020-06-15 00:48:54,3.75,3.40,13.50,99.90,900172,32,20048,-73
2020-06-15 00:49:25,2.85,2.65,13.50,99.90,899866,32,20489,-73
2020-06-15 00:49:55,4.12,3.20,13.50,99.90,899470,32,20506,-72
2020-06-15 00:50:26,3.90,3.05,13.50,99.90,898871,32,20458,-72
2020-06-15 00:50:57,3.35,3.05,13.50,99.90,893730,33,20086,-73
2020-06-15 00:51:27,2.55,2.35,13.50,99.90,890689,33,20155,-73
2020-06-15 00:51:58,4.32,2.67,13.50,99.90,890487,33,20117,-71
2020-06-15 00:52:28,3.03,2.65,13.50,99.90,890508,33,20378,-73
2020-06-15 00:52:59,2.83,2.62,13.50,99.90,893751,33,20052,-72
2020-06-15 00:53:48,5.20,3.25,13.50,99.90,899202,32,20095,-73
2020-06-15 00:54:26,3.12,2.83,13.50,99.90,902492,32,20043,-72
2020-06-15 00:54:56,2.67,2.47,13.50,99.90,899848,32,20117,-73
2020-06-15 00:55:27,4.10,3.08,13.50,99.90,899640,33,20047,-72
2020-06-15 00:55:58,5.57,3.35,13.50,99.90,896303,33,20076,-73
2020-06-15 00:56:29,4.70,3.28,13.50,99.90,890911,33,20044,-73
2020-06-15 00:56:59,2.92,2.62,13.50,99.90,893551,33,20066,-73
2020-06-15 00:57:30,3.17,2.92,13.50,99.90,896737,33,20086,-73
2020-06-15 00:58:01,2.80,2.60,13.50,99.90,896731,33,20403,-74
2020-06-15 00:58:31,2.83,2.62,13.50,99.90,899918,33,20176,-72
2020-06-15 00:59:02,4.00,3.00,13.50,99.90,899778,33,20568,-73
2020-06-15 00:59:32,2.72,2.47,13.50,99.90,899786,33,20435,-73
2020-06-15 01:00:05,4.10,3.28,13.50,99.90,899485,33,20051,-72
2020-06-15 01:00:38,2.87,2.67,13.50,99.90,894680,33,20035,-73
2020-06-15 01:01:30,3.28,2.80,13.50,99.90,895031,33,20044,-73
2020-06-15 01:02:11,4.47,2.97,13.50,99.90,884573,33,20042,-73
2020-06-15 01:02:41,3.50,3.20,13.50,99.90,888108,33,20049,-71
2020-06-15 01:03:12,5.93,3.25,13.50,99.90,898868,33,20541,-73
2020-06-15 01:03:43,5.35,3.03,13.50,99.90,896605,33,20988,-71
2020-06-15 01:04:13,5.12,3.30,13.50,99.90,898852,33,20205,-73
2020-06-15 01:04:45,3.03,2.83,13.50,99.90,899726,33,20031,-73
2020-06-15 01:05:16,3.83,3.53,13.50,99.90,899171,33,20430,-73
2020-06-15 01:05:46,3.60,3.30,13.50,99.90,894383,33,20497,-72
2020-06-15 01:06:17,3.50,3.30,13.50,99.90,896554,33,20110,-73
2020-06-15 01:06:47,3.78,2.90,13.50,99.90,896679,33,20082,-72
2020-06-15 01:07:18,5.68,3.47,13.50,99.90,896721,33,20530,-73
2020-06-15 01:07:49,6.40,2.90,13.50,99.90,899581,33,20067,-73
2020-06-15 01:08:19,5.00,2.60,13.50,99.90,899749,33,20063,-73
2020-06-15 01:08:50,3.33,3.03,13.50,99.90,899300,33,20469,-72
2020-06-15 01:09:21,4.82,2.95,13.50,99.90,899542,33,20480,-73
2020-06-15 01:09:56,5.05,3.17,13.50,99.90,895995,33,20056,-73
2020-06-15 01:10:26,3.30,3.00,13.50,99.90,893715,33,20032,-74
2020-06-15 01:10:58,3.00,2.80,13.60,99.90,893733,33,20044,-71
2020-06-15 01:11:28,3.70,3.35,13.60,99.90,891150,33,20471,-73
2020-06-15 01:12:00,3.60,2.90,13.50,99.90,894252,33,20028,-73
2020-06-15 01:12:31,5.00,3.45,13.50,99.90,890896,33,20045,-73
2020-06-15 01:13:02,3.22,2.92,13.60,99.90,893886,33,20495,-73
2020-06-15 01:13:32,7.57,3.28,13.50,99.90,896630,33,20423,-73
2020-06-15 01:14:03,7.70,3.42,13.60,99.90,899246,33,20209,-73
2020-06-15 01:14:34,4.95,3.40,13.60,99.90,900059,33,20105,-73
2020-06-15 01:15:11,4.65,3.05,13.60,99.90,899791,32,20058,-73
2020-06-15 01:15:41,2.90,2.70,13.60,99.90,899997,33,20036,-73
2020-06-15 01:16:12,3.50,3.15,13.60,99.90,900863,32,20039,-73
2020-06-15 01:16:43,3.17,2.92,13.60,99.90,902777,32,20101,-71
2020-06-15 01:17:16,4.10,3.20,13.60,99.90,902658,32,20044,-73
2020-06-15 01:17:46,3.28,3.00,13.60,99.90,902715,32,20560,-73
2020-06-15 01:18:20,3.03,2.83,13.60,99.90,901735,32,20047,-73
2020-06-15 01:18:50,3.60,3.30,13.60,99.90,897353,33,20398,-72
2020-06-15 01:19:22,6.75,3.37,13.60,99.90,899838,33,20051,-73
2020-06-15 01:20:20,5.80,3.03,13.60,99.90,899619,33,20394,-73
2020-06-15 01:20:51,3.42,3.22,13.60,99.90,898533,33,20028,-72
2020-06-15 01:21:21,3.42,3.12,13.60,99.90,899047,33,20455,-73
2020-06-15 01:21:53,7.15,3.15,13.60,99.90,893605,33,20106,-73
2020-06-15 01:22:24,3.42,3.12,13.60,99.90,893712,33,20807,-73
2020-06-15 01:22:55,5.53,2.87,13.60,99.90,892993,33,20037,-72
2020-06-15 01:23:25,3.83,3.42,13.50,99.90,889993,33,20450,-73
2020-06-15 01:23:56,3.95,3.37,13.60,99.90,893532,33,20037,-73
2020-06-15 01:24:27,6.32,3.12,13.60,99.90,893803,33,20073,-73
2020-06-15 01:24:58,5.47,3.50,13.60,99.90,893425,33,20455,-72
2020-06-15 01:25:28,4.32,3.37,13.60,99.90,896575,33,20052,-72
2020-06-15 01:25:59,3.95,3.58,13.60,99.90,896549,33,20024,-73
2020-06-15 01:26:30,3.90,3.12,13.60,99.90,897915,33,20126,-72
2020-06-15 01:27:06,3.37,3.10,13.60,99.90,899663,33,20036,-72
2020-06-15 01:27:36,4.90,3.42,13.60,99.90,896405,33,20044,-73
2020-06-15 01:28:08,3.87,3.58,13.60,99.90,893301,33,20067,-73
2020-06-15 01:28:39,4.25,3.08,13.60,99.90,887537,33,20041,-73
2020-06-15 01:29:10,3.30,3.10,13.60,99.90,887362,33,20034,-73
2020-06-15 01:29:41,3.85,3.15,13.60,99.90,889395,33,20096,-73
2020-06-15 01:30:12,3.78,3.20,13.60,99.90,893784,33,20416,-73
2020-06-15 01:30:43,3.65,3.35,13.60,99.90,896278,33,20086,-72
2020-06-15 01:31:14,3.60,3.30,13.60,99.90,896756,33,20048,-73
2020-06-15 01:31:45,3.33,3.10,13.60,99.90,893506,33,20372,-72
2020-06-15 01:32:15,3.40,3.20,13.60,99.90,893803,33,20052,-73
2020-06-15 01:32:46,3.58,3.28,13.60,99.90,896108,33,20102,-73
2020-06-15 01:33:17,3.40,3.10,13.60,99.90,895102,33,20095,-71
2020-06-15 01:33:47,3.75,3.30,13.60,99.90,895825,33,20111,-73
2020-06-15 01:34:18,4.00,3.58,13.60,99.90,896364,33,20090,-71
2020-06-15 01:34:49,3.67,3.37,13.60,99.90,896062,33,20066,-73
2020-06-15 01:35:20,3.40,3.10,13.60,99.90,899356,33,20571,-73
2020-06-15 01:35:51,3.70,3.40,13.60,99.90,899390,33,20067,-74
2020-06-15 01:36:22,3.72,3.00,13.60,99.90,900785,32,20063,-74
2020-06-15 01:36:53,3.60,3.30,13.60,99.90,902804,32,20467,-73
2020-06-15 01:37:24,3.50,3.20,13.60,99.90,902807,32,20566,-73
2020-06-15 01:37:54,3.95,3.47,13.60,99.90,902398,32,20063,-73
2020-06-15 01:38:25,8.70,3.33,13.60,99.90,903269,32,20114,-73
2020-06-15 01:38:56,3.65,3.40,13.60,99.90,902663,32,20128,-73
2020-06-15 01:39:27,5.62,3.70,13.60,99.90,903286,32,20353,-73
2020-06-15 01:39:58,3.90,3.50,13.60,99.90,902645,32,20069,-73
2020-06-15 01:40:28,3.53,3.30,13.60,99.90,902962,32,20390,-72
2020-06-15 01:40:59,5.00,3.65,13.60,99.90,902627,32,20114,-71
2020-06-15 01:41:29,3.60,3.40,13.60,99.90,902859,32,20061,-72
2020-06-15 01:42:00,4.43,4.03,13.60,99.90,902703,32,20101,-72
2020-06-15 01:42:31,5.50,3.95,13.60,99.90,901093,32,20417,-73
2020-06-15 01:43:01,4.00,3.62,13.60,99.90,895751,33,20387,-73
2020-06-15 01:43:32,4.22,3.80,13.60,99.90,895588,33,20347,-73
2020-06-15 01:44:04,3.78,3.50,13.60,99.90,895987,33,20074,-73
2020-06-15 01:44:34,6.35,3.72,13.60,99.90,893947,33,20441,-73
2020-06-15 01:45:06,8.23,4.10,13.60,99.90,896764,33,20035,-73
2020-06-15 01:45:42,5.12,3.72,13.60,99.90,899871,33,20142,-72
2020-06-15 01:46:13,4.50,3.72,13.60,99.90,900282,32,20302,-73
2020-06-15 01:46:45,4.45,3.58,13.60,99.90,896981,33,20432,-73
2020-06-15 01:47:16,4.05,3.62,13.60,99.90,896879,33,20106,-72
2020-06-15 01:47:46,4.28,3.87,13.60,99.90,897053,33,20087,-73
2020-06-15 01:48:23,4.80,3.40,13.60,99.90,896349,33,20086,-73
2020-06-15 01:48:54,3.97,3.67,13.60,99.90,899563,33,20100,-72
2020-06-15 01:49:25,3.50,3.20,13.60,99.90,899995,32,20487,-73
2020-06-15 01:49:55,4.72,3.80,13.60,99.90,896193,33,20036,-73
2020-06-15 01:50:26,3.72,3.42,13.60,99.90,896793,33,20450,-73
2020-06-15 01:50:56,3.92,3.62,13.60,99.90,896531,33,20048,-73
2020-06-15 01:51:27,4.22,3.42,13.60,99.90,896906,33,20422,-72
2020-06-15 01:51:58,7.68,4.00,13.60,99.90,899649,33,20082,-73
2020-06-15 01:52:29,4.62,4.22,13.60,99.90,899707,33,20439,-72
2020-06-15 01:52:59,4.32,4.00,13.60,99.90,899897,33,20031,-72
2020-06-15 01:53:30,4.70,4.22,13.60,99.90,899697,33,20070,-73
2020-06-15 01:54:01,3.70,3.50,13.60,99.90,899614,33,20445,-72
2020-06-15 01:54:31,3.85,3.55,13.60,99.90,896318,33,20033,-72
2020-06-15 01:55:03,3.95,3.60,13.60,99.90,893518,33,20044,-73
2020-06-15 01:55:40,4.40,3.78,13.60,99.90,893664,33,20513,-73
2020-06-15 01:56:11,4.95,3.80,13.60,99.90,894532,33,20440,-73
2020-06-15 01:56:41,3.83,3.47,13.60,99.90,899529,32,20040,-70
2020-06-15 01:57:12,4.43,3.87,13.60,99.90,899348,32,20077,-73
2020-06-15 01:57:42,4.12,3.72,13.60,99.90,897032,33,20036,-72
2020-06-15 01:58:13,4.22,3.72,13.60,99.90,899840,32,20036,-73
2020-06-15 01:58:44,6.57,3.97,13.60,99.90,900007,33,20151,-74
2020-06-15 01:59:14,4.78,3.83,13.60,99.90,899617,33,20071,-73
2020-06-15 01:59:45,7.22,3.95,13.60,99.90,899636,32,20098,-72
2020-06-15 02:00:16,4.00,3.50,13.70,99.90,899809,33,20666,-74
2020-06-15 02:00:46,4.05,3.40,13.60,99.90,902740,32,20039,-73
2020-06-15 02:01:37,4.82,4.10,13.60,99.90,898843,32,20036,-73
2020-06-15 02:02:10,5.10,3.45,13.60,99.90,899917,32,20442,-73
2020-06-15 02:02:41,4.28,3.72,13.60,99.90,896998,33,20496,-73
2020-06-15 02:03:12,4.75,4.35,13.60,99.90,894908,32,20118,-73
2020-06-15 02:03:43,4.35,3.72,13.60,99.90,896963,33,20041,-73
2020-06-15 02:04:13,5.25,3.80,13.60,99.90,896958,33,20168,-72
2020-06-15 02:04:44,4.25,3.85,13.70,99.90,900541,32,20036,-73
2020-06-15 02:05:15,5.18,4.68,13.60,99.90,900220,32,20079,-73
2020-06-15 02:05:46,4.95,4.47,13.60,99.90,899571,32,20094,-72
2020-06-15 02:06:16,4.68,4.18,13.60,99.90,897922,32,20095,-72
2020-06-15 02:06:47,5.70,4.35,13.60,99.90,895180,33,20552,-73
2020-06-15 02:07:18,4.72,4.32,13.60,99.90,894273,32,20048,-73
2020-06-15 02:07:49,4.50,4.03,13.70,99.90,899701,32,20797,-73
2020-06-15 02:08:20,4.55,3.60,13.70,99.90,897668,33,20027,-73
2020-06-15 02:08:50,4.95,4.43,13.70,99.90,900079,32,20048,-73
2020-06-15 02:09:21,5.22,4.82,13.70,99.90,897580,33,20087,-73
2020-06-15 02:09:52,6.07,4.18,13.70,99.90,897587,33,20106,-73
2020-06-15 02:10:23,5.05,4.37,13.70,99.90,902285,32,20064,-73
2020-06-15 02:10:53,4.32,4.00,13.60,99.90,899410,32,20028,-72
2020-06-15 02:11:24,4.25,3.92,13.70,99.90,897121,32,20044,-73
2020-06-15 02:11:55,4.85,4.40,13.70,99.90,896809,33,20106,-73
2020-06-15 02:12:25,4.60,3.90,13.70,99.90,897327,32,20067,-72
2020-06-15 02:12:56,5.20,4.40,13.70,99.90,902466,32,20062,-73
2020-06-15 02:13:27,4.40,4.00,13.70,99.90,902926,32,20047,-72
2020-06-15 02:13:57,5.22,4.72,13.70,99.90,903048,32,20039,-72
2020-06-15 02:14:28,5.20,4.65,13.70,99.90,903338,32,20097,-72
2020-06-15 02:14:59,4.60,4.18,13.70,99.90,894443,33,20091,-72
2020-06-15 02:15:30,5.30,4.85,13.70,99.90,893739,33,20067,-73
2020-06-15 02:16:00,5.05,4.55,13.70,99.90,892791,33,20062,-73
2020-06-15 02:16:40,4.55,4.25,13.70,99.90,888923,33,20056,-73
2020-06-15 02:17:25,5.50,5.00,13.70,99.90,894450,32,20387,-73
2020-06-15 02:18:02,4.80,4.40,13.70,99.90,896692,33,20047,-73
2020-06-15 02:18:41,4.47,4.05,13.70,99.90,897441,32,20289,-72
2020-06-15 02:19:12,6.15,4.78,13.60,99.90,900200,32,20485,-73
2020-06-15 02:19:43,5.75,4.93,13.70,99.90,900225,32,20035,-71
2020-06-15 02:20:13,5.30,4.10,13.70,99.90,899483,32,20089,-73
2020-06-15 02:20:51,4.28,3.95,13.60,99.90,892861,33,20036,-72
2020-06-15 02:21:43,4.97,4.45,13.60,99.90,893422,33,20025,-73
2020-06-15 02:22:13,5.12,4.65,13.70,99.90,893840,33,20395,-72
2020-06-15 02:22:44,5.70,5.10,13.60,99.90,901533,32,20082,-73
2020-06-15 02:23:15,4.65,4.25,13.70,99.90,899532,32,20113,-72
2020-06-15 02:23:45,4.95,4.55,13.70,99.90,894453,33,20024,-73
2020-06-15 02:24:16,4.55,4.10,13.70,99.90,890376,33,20380,-73
2020-06-15 02:24:47,4.68,4.18,13.60,99.90,887120,33,20136,-72
2020-06-15 02:25:17,4.80,4.22,13.70,99.90,893768,32,20818,-72
2020-06-15 02:25:48,5.18,4.57,13.60,99.90,900370,32,20043,-72
2020-06-15 02:26:19,4.53,4.12,13.60,99.90,903079,32,20466,-73
2020-06-15 02:26:50,5.05,4.62,13.70,99.90,903550,32,20035,-73
2020-06-15 02:27:20,5.20,4.70,13.70,99.90,893786,33,20466,-73
2020-06-15 02:27:51,5.43,4.93,13.70,99.90,894927,33,20558,-72
2020-06-15 02:28:22,5.97,4.55,13.70,99.90,894025,33,20902,-73
2020-06-15 02:28:52,5.85,4.50,13.70,99.90,890837,33,20729,-73
2020-06-15 02:29:23,7.87,5.28,13.70,99.90,896427,33,20043,-72
2020-06-15 02:29:53,7.07,5.18,13.70,99.90,896184,33,20063,-72
2020-06-15 02:30:24,7.45,4.75,13.70,99.90,897737,32,20036,-73
2020-06-15 02:30:55,8.00,5.68,13.70,99.90,897410,32,20055,-72
2020-06-15 02:31:25,6.32,5.72,13.70,99.90,893801,33,20067,-71
2020-06-15 02:31:56,5.35,4.95,13.70,99.90,893829,33,20086,-72
2020-06-15 02:32:27,5.07,4.57,13.70,99.90,894167,33,20553,-73
2020-06-15 02:32:57,6.65,5.03,13.70,99.90,897009,32,20036,-72
2020-06-15 02:33:28,5.87,5.30,13.70,99.90,890114,33,20075,-72
2020-06-15 02:33:58,5.97,5.37,13.70,99.90,892897,33,20104,-73
2020-06-15 02:34:29,5.65,5.15,13.70,99.90,893673,33,20068,-72
2020-06-15 02:35:00,6.07,4.93,13.70,99.90,891048,33,20037,-73
2020-06-15 02:35:30,5.10,4.65,13.70,99.90,891490,33,20048,-73
2020-06-15 02:36:01,6.53,5.62,13.70,99.90,894098,33,20041,-73
2020-06-15 02:36:32,6.00,5.50,13.70,99.90,896951,32,20059,-72
2020-06-15 02:37:03,5.85,5.35,13.70,99.90,897331,32,20097,-73
2020-06-15 02:37:33,6.00,5.40,13.70,99.90,896800,33,20044,-73
2020-06-15 02:38:04,6.22,5.62,13.70,99.90,897821,32,20451,-73
2020-06-15 02:38:34,5.35,4.85,13.70,99.90,900198,32,20589,-73
2020-06-15 02:39:06,5.72,5.12,13.70,99.90,899044,32,20095,-73
2020-06-15 02:39:36,6.10,5.10,13.70,99.90,902548,32,20073,-73
2020-06-15 02:40:07,5.90,5.40,13.70,99.90,900118,32,20123,-73
2020-06-15 02:40:37,6.32,5.72,13.70,99.90,901320,32,20044,-73
2020-06-15 02:41:08,7.28,5.30,13.70,99.90,903036,32,20454,-73
2020-06-15 02:41:39,7.22,5.82,13.70,99.90,903279,32,20046,-73
2020-06-15 02:42:09,6.12,5.22,13.70,99.90,903305,32,20047,-73
2020-06-15 02:42:40,5.45,4.95,13.70,99.90,896732,32,20119,-73
2020-06-15 02:43:11,6.90,5.22,13.70,99.90,896681,32,20434,-73
2020-06-15 02:43:41,5.93,5.00,13.70,99.90,898489,32,20098,-71
2020-06-15 02:44:12,6.25,5.70,13.70,99.90,895497,32,20128,-73
2020-06-15 02:44:43,6.03,5.50,13.70,99.90,896181,33,20048,-73
2020-06-15 02:45:15,9.15,6.03,13.70,99.90,896473,33,20063,-72
2020-06-15 02:45:47,6.22,5.62,13.60,99.90,896786,32,20043,-73
2020-06-15 02:46:18,9.00,5.53,13.70,99.90,898380,32,20111,-73
2020-06-15 02:46:49,5.85,5.20,13.70,99.90,899476,32,20044,-72
2020-06-15 02:47:19,6.70,6.03,13.70,99.90,899929,32,20131,-73
2020-06-15 02:47:50,6.60,5.57,13.70,99.90,900190,32,20191,-73
2020-06-15 02:48:21,5.85,5.35,13.60,99.90,900088,32,20138,-74
2020-06-15 02:48:52,6.57,5.15,13.60,99.90,896329,33,20036,-73
2020-06-15 02:49:22,6.75,5.80,13.60,99.90,894211,33,20045,-73
2020-06-15 02:49:53,6.45,5.70,13.60,99.90,895980,33,20483,-73
2020-06-15 02:50:24,7.87,5.75,13.70,99.90,897091,33,20023,-73
2020-06-15 02:51:08,6.18,5.60,13.70,99.90,899989,32,20052,-73
2020-06-15 02:51:39,9.80,6.30,13.70,99.90,897110,32,20415,-73
2020-06-15 02:52:10,6.50,5.90,13.70,99.90,900127,32,20103,-72
2020-06-15 02:52:41,6.57,5.97,13.70,99.90,896094,33,20091,-73
2020-06-15 02:53:12,6.72,6.12,13.70,99.90,896354,33,20044,-73
2020-06-15 02:53:43,7.82,6.30,13.60,99.90,897120,33,20048,-72
2020-06-15 02:54:13,7.45,5.80,13.60,99.90,899606,32,20040,-73
2020-06-15 02:54:44,7.18,6.07,13.70,99.90,901993,32,20324,-73
2020-06-15 02:55:15,6.97,6.18,13.70,99.90,902551,32,20528,-73
2020-06-15 02:55:46,8.68,6.07,13.70,99.90,903257,32,20127,-73
2020-06-15 02:56:17,6.37,5.78,13.70,99.90,902768,32,20085,-72
2020-06-15 02:57:06,9.93,6.53,13.60,99.90,897404,32,20036,-73
2020-06-15 02:57:55,8.52,6.78,13.60,99.90,897380,33,20116,-73
2020-06-15 02:58:26,9.70,6.30,13.70,99.90,897437,33,20087,-73
2020-06-15 02:58:57,6.20,5.65,13.60,99.90,890082,33,20492,-72
2020-06-15 02:59:28,6.40,5.90,13.60,99.90,892963,33,20499,-72
2020-06-15 03:00:01,8.02,6.93,13.60,99.90,893577,33,20460,-71
2020-06-15 03:00:32,9.90,6.30,13.60,99.90,893777,33,20180,-73
2020-06-15 03:01:03,8.13,6.90,13.70,99.90,896574,33,20076,-73
2020-06-15 03:01:46,9.85,6.50,13.60,99.90,897836,33,20066,-74
2020-06-15 03:02:36,8.45,6.72,13.60,99.90,896058,32,20744,-73
2020-06-15 03:03:07,7.03,6.33,13.60,99.90,897320,32,20480,-71
2020-06-15 03:03:43,7.43,6.28,13.60,99.90,899904,33,20160,-72
2020-06-15 03:04:32,7.30,6.65,13.60,99.90,902659,32,20023,-73
2020-06-15 03:05:06,8.00,6.12,13.60,99.90,902712,32,20050,-72
2020-06-15 03:05:40,7.90,6.70,13.60,99.90,902789,32,20043,-73
2020-06-15 03:06:14,8.38,6.30,13.60,99.90,899980,32,20039,-73
2020-06-15 03:06:45,7.78,6.85,13.60,99.90,900040,32,20094,-73
2020-06-15 03:07:16,8.88,7.50,13.60,99.90,898302,32,20665,-72
2020-06-15 03:07:47,8.55,6.97,13.60,99.90,897234,33,20916,-73
2020-06-15 03:08:17,8.98,6.72,13.60,99.90,899607,32,20044,-73
2020-06-15 03:08:48,7.18,6.53,13.60,99.90,900085,32,20090,-73
2020-06-15 03:09:19,7.85,7.12,13.60,99.90,900140,32,20093,-73
2020-06-15 03:09:49,9.30,6.80,13.60,99.90,900444,32,20454,-73
2020-06-15 03:10:20,9.90,7.55,13.60,99.90,903532,32,20505,-73
2020-06-15 03:10:51,8.10,7.28,13.60,99.90,901290,32,20035,-73
2020-06-15 03:11:21,8.13,7.32,13.70,99.90,896031,33,20102,-73
2020-06-15 03:11:52,9.73,7.93,13.60,99.90,893919,33,20114,-73
2020-06-15 03:12:23,7.95,7.22,13.60,99.90,895922,32,20056,-72
2020-06-15 03:12:54,10.63,7.55,13.60,99.90,899510,32,20443,-73
2020-06-15 03:13:24,8.68,7.05,13.60,99.90,903030,32,20059,-73
2020-06-15 03:13:55,8.48,7.68,13.60,99.90,898977,32,20775,-73
2020-06-15 03:14:26,8.40,7.57,13.60,99.90,900019,32,20122,-72
2020-06-15 03:14:56,9.45,7.22,13.60,99.90,899796,32,20053,-72
2020-06-15 03:15:27,9.02,7.20,13.60,99.90,902914,32,20069,-73
2020-06-15 03:15:58,11.52,7.93,13.60,99.90,902345,32,20082,-72
2020-06-15 03:16:28,8.50,7.22,13.60,99.90,899935,33,20044,-73
2020-06-15 03:16:59,8.43,7.62,13.60,99.90,897616,32,20106,-72
2020-06-15 03:17:30,9.82,7.72,13.60,99.90,899567,32,20494,-71
2020-06-15 03:18:00,8.50,7.50,13.60,99.90,899694,32,20104,-72
2020-06-15 03:18:31,9.73,7.80,13.60,99.90,899637,32,20062,-71
2020-06-15 03:19:02,8.98,7.93,13.60,99.90,898531,32,20090,-72
2020-06-15 03:19:32,9.02,7.87,13.60,99.90,896787,33,20098,-72
2020-06-15 03:20:03,9.10,8.13,13.60,99.90,898170,32,20140,-72
2020-06-15 03:20:34,10.40,7.72,13.60,99.90,899902,32,20039,-72
2020-06-15 03:21:04,8.48,7.53,13.60,99.90,899029,32,20058,-72
2020-06-15 03:21:35,8.20,7.32,13.60,99.90,896915,32,20078,-73
2020-06-15 03:22:06,8.52,7.62,13.70,99.90,896620,33,20095,-72
2020-06-15 03:22:37,8.63,7.78,13.70,99.90,893295,33,20353,-72
2020-06-15 03:23:07,8.98,7.82,13.70,99.90,897904,32,20051,-72
2020-06-15 03:23:38,8.43,7.62,13.70,99.90,898557,32,20074,-72
2020-06-15 03:24:09,11.80,8.55,13.70,99.90,896642,33,20439,-72
2020-06-15 03:24:40,11.10,7.12,13.70,99.90,900230,32,20086,-72
2020-06-15 03:25:11,9.85,7.65,13.70,99.90,899780,33,20040,-72
2020-06-15 03:25:44,9.38,7.65,13.60,99.90,899672,32,20047,-71
2020-06-15 03:26:15,8.13,6.90,13.60,99.90,899420,33,20059,-73
2020-06-15 03:26:46,8.23,7.40,13.60,99.90,900235,32,20048,-71
2020-06-15 03:27:16,7.97,7.12,13.60,99.90,899964,32,20106,-73
2020-06-15 03:27:47,7.93,7.22,13.60,99.90,899757,32,20048,-72
2020-06-15 03:28:18,11.27,7.87,13.60,99.90,899442,32,20052,-70
2020-06-15 03:28:48,8.07,7.37,13.60,99.90,896392,33,20063,-71
2020-06-15 03:29:19,10.18,7.57,13.60,99.90,895569,32,20083,-73
2020-06-15 03:29:50,8.05,7.30,13.60,99.90,896696,32,20059,-72
2020-06-15 03:30:22,10.43,7.80,13.60,99.90,897370,32,20032,-72
2020-06-15 03:30:53,8.13,7.35,13.60,99.90,899712,32,20098,-72
2020-06-15 03:31:24,10.20,7.30,13.60,99.90,899689,33,20086,-72
2020-06-15 03:31:55,8.45,7.65,13.60,99.90,896254,33,20447,-72
2020-06-15 03:32:26,8.77,7.30,13.60,99.90,896569,33,20032,-72
2020-06-15 03:32:59,9.30,7.50,13.60,99.90,896474,33,20070,-71
2020-06-15 03:33:30,9.20,7.95,13.60,99.90,897041,32,20062,-71
2020-06-15 03:34:00,8.25,7.45,13.60,99.90,900091,32,20955,-72
2020-06-15 03:34:31,9.05,7.57,13.60,99.90,900492,32,20406,-73
2020-06-15 03:35:02,9.55,7.82,13.60,99.90,899817,33,20052,-72
2020-06-15 03:35:33,8.13,7.32,13.60,99.90,900036,32,20052,-72
2020-06-15 03:36:04,9.75,7.65,13.60,99.90,900016,32,20051,-71
2020-06-15 03:36:35,8.82,7.80,13.60,99.90,899396,32,20032,-72
2020-06-15 03:37:06,11.68,8.13,13.60,99.90,899839,32,20043,-72
2020-06-15 03:37:37,9.40,8.40,13.70,99.90,900289,32,20437,-71
2020-06-15 03:38:07,9.07,8.15,13.60,99.90,899991,33,20035,-72
2020-06-15 03:38:38,10.30,8.35,13.60,99.90,900487,32,20102,-73
2020-06-15 03:39:08,11.70,8.70,13.70,99.90,899265,32,20138,-72
2020-06-15 03:39:39,9.32,8.43,13.70,99.90,896546,33,20510,-72
2020-06-15 03:40:10,11.52,9.88,13.70,99.90,898142,32,20040,-73
2020-06-15 03:40:41,10.13,8.02,13.70,99.90,898925,32,20078,-72
2020-06-15 03:41:12,10.52,7.75,13.60,99.90,897319,32,20081,-71
2020-06-15 03:41:43,11.55,8.32,13.60,99.90,900062,32,20028,-72
2020-06-15 03:42:14,10.25,8.15,13.70,99.90,899786,33,20036,-72
2020-06-15 03:42:45,13.50,8.65,13.70,99.90,900837,32,20035,-72
2020-06-15 03:43:17,11.52,8.55,13.60,99.90,899386,32,20090,-72
2020-06-15 03:43:48,11.05,8.65,13.70,99.90,897873,32,20043,-71
2020-06-15 03:44:18,9.35,8.23,13.70,99.90,899069,33,20477,-72
2020-06-15 03:44:57,9.45,8.18,13.70,99.90,899931,32,20055,-72
2020-06-15 03:45:28,9.88,7.97,13.70,99.90,899686,32,20169,-72
2020-06-15 03:45:59,8.88,7.93,13.60,99.90,896772,33,20470,-72
2020-06-15 03:46:30,9.13,8.32,13.70,99.90,894087,33,20047,-73
2020-06-15 03:47:00,10.63,8.43,13.60,99.90,893870,33,20440,-72
2020-06-15 03:47:32,10.23,8.18,13.60,99.90,893772,33,20437,-72
2020-06-15 03:48:03,10.95,9.52,13.60,99.90,896594,32,20112,-71
2020-06-15 03:48:34,10.35,9.10,13.60,99.90,894035,33,20056,-73
2020-06-15 03:49:05,9.18,8.27,13.60,99.90,894038,33,20032,-71
2020-06-15 03:49:35,10.93,8.52,13.60,99.90,894041,33,20044,-72
2020-06-15 03:50:07,11.48,8.50,13.60,99.90,898246,32,20115,-73
2020-06-15 03:50:37,9.20,8.15,13.60,99.90,903045,32,20040,-72
2020-06-15 03:51:12,10.18,8.88,13.60,99.90,899033,32,20036,-71
2020-06-15 03:51:48,9.10,7.50,13.60,99.90,897123,32,20032,-72
2020-06-15 03:52:19,9.63,8.25,13.60,99.90,897042,33,20380,-72
2020-06-15 03:52:50,10.30,9.30,13.60,99.90,898891,33,20106,-73
2020-06-15 03:53:20,11.12,7.85,13.60,99.90,899444,32,20036,-72
2020-06-15 03:53:51,10.05,7.75,13.60,99.90,899710,32,20047,-73
2020-06-15 03:54:23,10.43,9.13,13.60,99.90,899909,32,20074,-71
2020-06-15 03:55:01,9.15,8.25,13.60,99.90,899370,33,20031,-71
2020-06-15 03:55:32,8.63,7.82,13.60,99.90,896745,32,20082,-72
2020-06-15 03:56:02,10.02,8.43,13.60,99.90,896247,33,20103,-71
2020-06-15 03:56:33,9.85,7.85,13.70,99.90,894374,32,20036,-72
2020-06-15 03:57:04,11.10,9.07,13.60,99.90,893248,33,20062,-72
2020-06-15 03:57:35,12.15,8.80,13.60,99.90,891905,33,20037,-71
2020-06-15 03:58:05,11.02,8.93,13.70,99.90,893365,33,20094,-71
2020-06-15 03:58:36,10.45,9.13,13.60,99.90,890518,33,20040,-73
2020-06-15 03:59:07,9.27,8.32,13.60,99.90,890704,33,20040,-73
2020-06-15 03:59:40,11.45,8.43,13.60,99.90,896965,33,20134,-72
2020-06-15 04:00:11,9.88,7.45,13.60,99.90,897107,32,20135,-72
2020-06-15 04:01:02,8.77,7.85,13.60,99.90,896876,33,20040,-72
2020-06-15 04:01:58,9.85,7.53,13.60,99.90,896337,33,20758,-71
2020-06-15 04:02:48,10.77,7.70,13.60,99.90,900909,32,20035,-72
2020-06-15 04:03:35,10.48,7.70,13.60,99.90,902871,32,20100,-72
2020-06-15 04:04:28,9.20,7.97,13.60,99.90,901426,32,20032,-72
2020-06-15 04:05:17,8.85,7.95,13.60,99.90,898595,32,20036,-70
2020-06-15 04:05:48,9.48,8.55,13.60,99.90,899538,32,20039,-73
2020-06-15 04:06:38,12.98,8.27,13.60,99.90,899889,32,20031,-72
2020-06-15 04:07:24,9.40,7.93,13.60,99.90,900108,32,20076,-72
2020-06-15 04:08:34,8.20,7.37,13.60,99.90,901998,32,20532,-73
2020-06-15 04:09:23,11.85,8.82,13.60,99.90,901002,32,20459,-72
2020-06-15 04:09:59,9.52,8.45,13.60,99.90,901582,32,20059,-73
2020-06-15 04:10:30,9.05,8.13,13.60,99.90,903119,32,20039,-72
2020-06-15 04:11:00,11.70,7.90,13.60,99.90,899514,32,20050,-72
2020-06-15 04:11:31,8.63,7.70,13.60,99.90,903093,32,20031,-72
2020-06-15 04:12:02,8.63,7.72,13.60,99.90,902831,32,20044,-72
2020-06-15 04:12:33,9.52,8.55,13.60,99.90,902591,32,20556,-72
2020-06-15 04:13:04,7.90,7.20,13.60,99.90,902974,32,20031,-73
2020-06-15 04:13:35,9.52,7.87,13.60,99.90,901970,32,20068,-72
2020-06-15 04:14:06,10.00,8.23,13.60,99.90,900460,32,20074,-73
2020-06-15 04:14:36,10.15,7.68,13.60,99.90,903133,32,20118,-73
2020-06-15 04:15:09,13.45,7.78,13.60,99.90,902572,32,20043,-73
2020-06-15 04:15:39,9.80,7.30,13.70,99.90,903258,32,20073,-72
2020-06-15 04:16:11,11.93,7.70,13.60,99.90,902859,32,20104,-73
2020-06-15 04:16:41,9.60,7.82,13.60,99.90,903202,32,20473,-73
2020-06-15 04:17:12,12.93,7.90,13.60,99.90,903251,32,20047,-72
2020-06-15 04:17:42,10.00,7.62,13.60,99.90,903125,32,20039,-73
2020-06-15 04:18:13,10.05,8.27,13.70,99.90,903084,32,20051,-72
2020-06-15 04:18:44,14.23,8.05,13.70,99.90,898006,32,20031,-73
2020-06-15 04:19:14,10.10,7.70,13.70,99.90,897015,32,20415,-73
2020-06-15 04:19:47,7.90,7.18,13.70,99.90,894183,33,20518,-73
2020-06-15 04:20:18,9.93,8.02,13.70,99.90,892826,33,20490,-73
2020-06-15 04:20:49,14.10,10.65,13.70,99.90,893237,33,20049,-73
2020-06-15 04:21:19,11.35,8.52,13.70,99.90,893529,33,20111,-73
2020-06-15 04:21:50,11.35,8.43,13.70,99.90,890597,33,20454,-73
2020-06-15 04:22:21,10.30,7.85,13.70,99.90,888639,33,20065,-72
2020-06-15 04:22:52,11.70,8.00,13.70,99.90,895568,33,20062,-73
2020-06-15 04:23:23,10.15,8.20,13.70,99.90,896778,33,20495,-73
2020-06-15 04:23:53,9.40,8.18,13.70,99.90,897365,32,20758,-72
2020-06-15 04:24:24,8.70,7.85,13.70,99.90,893150,33,20051,-73
2020-06-15 04:24:54,13.30,8.75,13.70,99.90,896529,32,20067,-72
2020-06-15 04:25:26,8.23,7.43,13.70,99.90,894370,33,20108,-72
2020-06-15 04:25:56,8.15,7.10,13.70,99.90,891996,32,21230,-72
2020-06-15 04:26:27,8.63,7.87,13.70,99.90,895077,33,20098,-72
2020-06-15 04:26:58,8.57,7.65,13.70,99.90,893585,33,20064,-73
2020-06-15 04:27:28,12.15,6.80,13.70,99.90,892067,33,20074,-72
2020-06-15 04:27:59,9.00,8.00,13.70,99.90,891029,33,20067,-72
2020-06-15 04:28:30,10.73,7.35,13.70,99.90,893746,33,20044,-72
2020-06-15 04:29:00,10.65,7.25,13.70,99.90,897077,32,20055,-72
2020-06-15 04:29:31,9.15,7.37,13.70,99.90,896966,32,20495,-72
2020-06-15 04:30:03,8.35,7.62,13.70,99.90,893630,33,20082,-71
2020-06-15 04:30:33,13.50,7.85,13.70,99.90,895146,32,20431,-72
2020-06-15 04:31:04,8.93,7.50,13.70,99.90,899493,33,20099,-72
2020-06-15 04:31:34,9.85,7.80,13.70,99.90,900030,32,20048,-73
2020-06-15 04:32:05,8.18,7.18,13.70,99.90,890133,33,20075,-72
2020-06-15 04:32:36,8.23,7.43,13.70,99.90,893890,33,20115,-72
2020-06-15 04:33:07,8.60,7.65,13.70,99.90,893048,33,20071,-72
2020-06-15 04:33:37,9.98,7.72,13.70,99.90,894123,33,20082,-72
2020-06-15 04:34:08,8.35,7.55,13.70,99.90,896757,33,20044,-72
2020-06-15 04:34:39,10.13,7.50,13.80,99.90,900396,32,20048,-72
2020-06-15 04:35:10,9.32,7.75,13.80,99.90,896506,33,20154,-72
2020-06-15 04:35:41,15.05,8.63,13.80,99.90,896537,33,20055,-72
2020-06-15 04:36:12,8.68,7.85,13.80,99.90,893724,33,20036,-72
2020-06-15 04:36:42,8.35,7.30,13.70,99.90,893881,33,20398,-72
2020-06-15 04:37:13,8.48,7.43,13.80,99.90,896855,33,20423,-72
2020-06-15 04:37:43,8.65,7.60,13.80,99.90,896802,33,20048,-72
2020-06-15 04:38:14,10.60,8.45,13.70,99.90,896722,33,20484,-72
2020-06-15 04:38:45,9.75,7.22,13.80,99.90,893786,33,20419,-72
2020-06-15 04:39:15,8.52,7.50,13.80,99.90,897102,33,20101,-72
2020-06-15 04:39:46,9.57,7.78,13.80,99.90,874693,33,664059,-73
2020-06-15 04:40:17,8.27,7.07,13.80,99.90,894491,33,20106,-72
2020-06-15 04:40:48,12.02,7.93,13.80,99.90,896394,32,20651,-73
2020-06-15 04:41:18,8.23,7.43,13.80,99.90,899669,32,20769,-72
2020-06-15 04:41:49,9.90,7.50,13.80,99.90,894893,33,20070,-72
2020-06-15 04:42:20,12.37,8.10,13.80,99.90,891780,33,20120,-72
2020-06-15 04:42:51,12.00,7.55,13.80,99.90,892230,33,20076,-72
2020-06-15 04:43:22,8.98,7.97,13.80,99.90,893705,33,21075,-73
2020-06-15 04:43:53,8.32,7.53,13.80,99.90,893661,32,20099,-73
2020-06-15 04:44:23,8.40,7.32,13.80,99.90,899737,32,20039,-72
2020-06-15 04:44:55,10.40,7.68,13.80,99.90,900117,32,20091,-73
2020-06-15 04:45:26,10.25,8.05,13.80,99.90,897122,33,20092,-72
2020-06-15 04:45:57,10.40,7.75,13.80,99.90,895984,33,20064,-72
2020-06-15 04:46:41,9.85,8.38,13.80,99.90,899872,32,20172,-72
2020-06-15 04:47:13,13.20,7.78,13.90,99.90,898807,32,20469,-73
2020-06-15 04:47:44,12.18,9.13,13.90,99.90,896564,33,20379,-73
2020-06-15 04:48:14,8.45,7.37,13.80,99.90,896979,33,20048,-72
2020-06-15 04:48:45,10.45,7.60,13.80,99.90,896918,33,20094,-72
2020-06-15 04:49:16,8.52,7.60,13.80,99.90,899984,32,20518,-72
2020-06-15 04:49:49,9.82,7.68,13.90,99.90,897695,33,20048,-72
2020-06-15 04:50:19,10.20,8.68,13.90,99.90,900378,32,20451,-72
2020-06-15 04:50:50,10.00,8.38,13.90,99.90,900489,32,20076,-72
2020-06-15 04:51:21,8.90,7.65,13.90,99.90,900507,32,20067,-72
2020-06-15 04:51:52,8.38,7.43,13.90,99.90,900480,32,20047,-73
2020-06-15 04:52:23,9.98,7.62,13.90,99.90,900052,32,20575,-72
2020-06-15 04:52:53,7.87,7.10,13.90,99.90,900631,32,20039,-72
2020-06-15 04:53:24,9.80,8.18,13.80,99.90,899938,32,20505,-72
2020-06-15 04:53:55,8.68,7.35,13.80,99.90,900304,32,20056,-72
2020-06-15 04:54:25,12.85,7.45,13.90,99.90,900531,32,20093,-72
2020-06-15 04:54:56,10.90,8.00,13.80,99.90,900345,32,20470,-72
2020-06-15 04:55:27,10.95,7.57,13.80,99.90,897763,32,21141,-72
2020-06-15 04:55:57,9.68,7.82,13.80,99.90,898623,32,20507,-72
2020-06-15 04:56:28,9.65,8.02,13.80,99.90,900093,32,20040,-72
2020-06-15 04:56:58,9.93,7.28,13.80,99.90,902814,32,20066,-72
2020-06-15 04:57:29,11.32,8.82,13.80,99.90,901634,32,20859,-72
2020-06-15 04:58:00,9.93,8.25,13.80,99.90,893367,33,20032,-72
2020-06-15 04:58:30,9.55,8.50,13.80,99.90,891044,33,20041,-72
2020-06-15 04:59:01,10.60,8.07,13.90,99.90,893988,33,20052,-72
2020-06-15 04:59:32,10.48,7.97,13.90,99.90,891096,33,20461,-72
2020-06-15 05:00:03,9.85,8.23,13.80,99.90,893456,33,20098,-72
2020-06-15 05:00:34,12.60,8.38,13.80,99.90,895806,33,20044,-72
2020-06-15 05:01:16,13.95,9.00,13.80,99.90,890801,33,20036,-72
2020-06-15 05:01:46,10.73,8.40,13.80,99.90,893690,33,20071,-71
2020-06-15 05:02:18,11.25,8.30,13.80,99.90,893876,33,20117,-72
2020-06-15 05:02:48,10.88,8.48,13.90,99.90,898456,33,20055,-72
2020-06-15 05:03:19,11.12,7.97,13.90,99.90,892800,33,20048,-72
2020-06-15 05:03:50,8.98,8.07,13.90,99.90,889570,33,20165,-72
2020-06-15 05:04:39,13.43,8.25,13.80,99.90,892439,33,20111,-71
2020-06-15 05:05:10,9.50,8.30,13.90,99.90,893084,33,20049,-72
2020-06-15 05:05:41,9.93,8.20,13.80,99.90,899058,33,20047,-71
2020-06-15 05:06:30,10.65,8.40,13.80,99.90,900340,32,20036,-72
2020-06-15 05:07:04,11.85,8.40,13.80,99.90,899271,33,21121,-71
2020-06-15 05:07:34,8.90,7.65,13.80,99.90,894058,33,20044,-71
2020-06-15 05:08:19,10.13,8.57,13.80,99.90,894135,33,20146,-71
2020-06-15 05:08:49,10.95,7.80,13.80,99.90,894991,33,20052,-72
2020-06-15 05:09:21,9.15,8.27,13.80,99.90,897454,33,20044,-73
2020-06-15 05:09:57,11.15,8.75,13.80,99.90,895616,33,20044,-72
2020-06-15 05:10:28,11.32,7.68,13.80,99.90,895894,33,20054,-72
2020-06-15 05:10:58,11.20,8.15,13.80,99.90,896878,33,20044,-73
2020-06-15 05:11:29,11.55,8.43,13.80,99.90,896903,33,20702,-72
2020-06-15 05:12:01,10.02,8.20,13.80,99.90,896938,33,20487,-72
2020-06-15 05:12:32,11.90,8.20,13.80,99.90,897051,33,20067,-72
2020-06-15 05:13:03,11.68,8.10,13.80,99.90,897331,33,20044,-72
2020-06-15 05:13:33,16.05,8.73,13.80,99.90,899375,33,20099,-72
2020-06-15 05:14:04,10.55,8.45,13.80,99.90,897553,33,20045,-72
2020-06-15 05:14:35,9.95,8.45,13.80,99.90,896557,33,20074,-71
2020-06-15 05:15:06,9.10,7.85,13.80,99.90,895109,33,20048,-72
2020-06-15 05:15:37,10.20,8.55,13.80,99.90,892934,33,20726,-72
2020-06-15 05:16:08,10.00,8.98,13.80,99.90,893578,33,20056,-72
2020-06-15 05:16:39,9.80,8.80,13.80,99.90,896783,33,20032,-72
2020-06-15 05:17:09,10.10,9.07,13.80,99.90,891151,33,20049,-71
2020-06-15 05:17:40,10.40,8.65,13.80,99.90,890489,33,20072,-72
2020-06-15 05:18:11,9.95,8.45,13.80,99.90,893299,33,20099,-71
2020-06-15 05:18:41,10.75,9.65,13.80,99.90,890356,33,20095,-73
2020-06-15 05:19:12,10.43,9.00,13.80,99.90,887581,33,20057,-71
2020-06-15 05:19:43,9.32,8.25,13.80,99.90,885066,33,20064,-71
2020-06-15 05:20:14,10.52,9.43,13.80,99.90,893749,33,20033,-71
2020-06-15 05:20:48,11.80,9.52,13.80,99.90,893893,33,20448,-71
2020-06-15 05:21:19,10.50,8.88,13.80,99.90,896926,33,20107,-72
2020-06-15 05:21:50,12.32,8.48,13.80,99.90,893364,33,20112,-72
2020-06-15 05:22:21,11.18,9.25,13.80,99.90,894712,33,20111,-72
2020-06-15 05:22:51,12.85,9.05,13.80,99.90,895995,33,20059,-72
2020-06-15 05:23:22,10.45,8.13,13.80,99.90,896363,33,20068,-72
2020-06-15 05:23:53,9.77,8.77,13.80,99.90,898471,33,20087,-72
2020-06-15 05:24:24,10.02,8.48,13.80,99.90,900322,33,20103,-72
2020-06-15 05:24:54,10.57,8.93,13.80,99.90,900134,33,20625,-72
2020-06-15 05:25:25,11.77,8.57,13.80,99.90,900351,33,20078,-72
2020-06-15 05:25:56,12.10,8.82,13.80,99.90,899286,33,20110,-72
2020-06-15 05:26:46,8.95,8.00,13.80,99.90,899131,33,20113,-72
2020-06-15 05:27:17,10.20,8.75,13.90,99.90,896956,33,20028,-71
2020-06-15 05:27:47,12.07,9.40,13.80,99.90,893912,33,20510,-72
2020-06-15 05:28:18,11.73,9.48,13.80,99.90,894120,33,20107,-72
2020-06-15 05:28:49,12.02,9.23,13.80,99.90,893781,33,20037,-72
2020-06-15 05:29:19,12.93,9.38,13.90,99.90,896882,33,20048,-72
2020-06-15 05:29:52,12.52,9.45,13.90,99.90,900181,33,20450,-72
2020-06-15 05:30:22,10.13,8.35,13.80,99.90,900019,33,20132,-72
2020-06-15 05:30:53,12.45,8.80,13.80,99.90,893510,33,20051,-71
2020-06-15 05:31:24,9.90,8.88,13.80,99.90,893912,33,20052,-72
2020-06-15 05:31:56,10.02,8.90,13.80,99.90,890304,33,20040,-72
2020-06-15 05:32:26,11.02,9.73,13.80,99.90,891056,33,20045,-72
2020-06-15 05:32:57,10.60,8.38,13.80,99.90,896985,33,20040,-72
2020-06-15 05:33:27,14.48,8.77,13.80,99.90,896734,33,20075,-72
2020-06-15 05:33:59,9.68,8.45,13.80,99.90,893060,33,20074,-71
2020-06-15 05:34:30,12.48,9.20,13.80,99.90,897502,33,20035,-72
2020-06-15 05:35:00,12.37,8.73,13.80,99.90,897669,33,20070,-72
2020-06-15 05:35:46,13.00,9.82,13.80,99.90,897555,33,20044,-72
2020-06-15 05:36:19,12.05,8.70,13.80,99.90,898199,33,20039,-72
2020-06-15 05:36:50,11.25,8.30,13.90,99.90,897650,33,20048,-72
2020-06-15 05:37:21,13.77,9.32,13.90,99.90,897826,33,20103,-72
2020-06-15 05:37:51,12.32,10.52,13.90,99.90,896560,32,20544,-72
2020-06-15 05:38:22,15.25,8.88,13.90,99.90,894409,33,20040,-72
2020-06-15 05:38:52,11.60,9.05,13.80,99.90,890389,33,20175,-72
2020-06-15 05:39:23,13.68,8.50,13.90,99.90,894562,33,20033,-72
2020-06-15 05:39:54,13.98,8.75,13.80,99.90,894305,33,20455,-72
2020-06-15 05:40:24,11.95,8.70,13.90,99.90,897721,33,20036,-72
2020-06-15 05:40:55,9.52,8.52,13.90,99.90,895021,33,20070,-72
2020-06-15 05:41:26,11.40,9.18,13.80,99.90,897574,33,20063,-72
2020-06-15 05:41:57,11.88,9.63,13.90,99.90,894483,33,20052,-72
2020-06-15 05:42:28,15.15,9.88,13.90,99.90,894952,33,20091,-73
2020-06-15 05:42:59,9.43,8.48,13.90,99.90,890985,33,20058,-73
2020-06-15 05:43:30,13.60,8.52,13.90,99.90,891604,33,20052,-72
2020-06-15 05:44:01,10.65,9.02,13.90,99.90,891335,33,20045,-73
2020-06-15 05:44:32,14.75,8.52,13.90,99.90,891955,33,20414,-72
2020-06-15 05:45:03,10.43,8.15,13.90,99.90,897586,33,20052,-73
2020-06-15 05:45:33,12.23,7.97,13.90,99.90,897599,33,20344,-73
2020-06-15 05:46:04,11.73,9.02,13.80,99.90,899520,32,20103,-73
2020-06-15 05:46:35,13.95,8.98,13.80,99.90,897125,33,20075,-73
2020-06-15 05:47:06,11.20,9.75,13.90,99.90,897512,33,20032,-73
2020-06-15 05:47:37,12.27,9.43,13.90,99.90,894133,33,20074,-73
2020-06-15 05:48:07,13.27,9.35,13.90,99.90,893192,33,20411,-73
2020-06-15 05:48:56,13.68,9.48,13.90,99.90,897049,33,20492,-73
2020-06-15 05:49:30,11.07,9.02,13.90,99.90,899694,32,20040,-73
2020-06-15 05:50:01,8.95,8.02,13.90,99.90,897489,33,20164,-73
2020-06-15 05:50:33,13.45,9.40,13.90,99.90,897590,33,20100,-72
2020-06-15 05:51:04,11.50,8.60,13.90,99.90,897543,33,20039,-72
2020-06-15 05:51:34,16.27,9.18,13.90,99.90,897634,33,20514,-72
2020-06-15 05:52:05,11.23,8.13,13.90,99.90,900340,33,20112,-72
2020-06-15 05:52:35,15.15,9.13,13.90,99.90,900947,32,20054,-72
2020-06-15 05:53:06,14.15,8.60,13.90,99.90,898391,33,20118,-75
2020-06-15 05:53:39,12.35,9.45,13.90,99.90,900686,32,20143,-73
2020-06-15 05:54:10,12.88,9.02,13.90,99.90,899934,32,20109,-73
2020-06-15 05:54:41,11.15,8.05,13.90,99.90,900336,32,20039,-72
2020-06-15 05:55:12,12.40,8.82,13.90,99.90,897904,33,20669,-73
2020-06-15 05:55:42,12.30,8.35,13.90,99.90,901066,32,20081,-72
2020-06-15 05:56:13,9.70,8.15,13.90,99.90,897133,33,20074,-72
2020-06-15 05:56:45,13.68,8.95,13.90,99.90,897205,33,20506,-73
2020-06-15 05:57:15,8.90,7.75,13.90,99.90,897007,33,20083,-72
2020-06-15 05:57:46,10.57,8.23,13.90,99.90,897274,32,20063,-72
2020-06-15 05:58:17,11.07,9.05,14.00,99.90,900331,32,20111,-73
2020-06-15 05:58:47,15.02,8.60,13.90,99.90,898041,32,20032,-72
2020-06-15 05:59:18,8.90,7.95,13.90,99.90,897647,33,20410,-73
2020-06-15 05:59:49,13.13,9.02,14.00,99.90,899533,33,20044,-73
2020-06-15 06:00:38,12.32,8.32,14.00,99.90,897461,33,20107,-74
2020-06-15 06:01:27,10.75,8.70,14.00,99.90,897164,33,20052,-73
2020-06-15 06:01:58,15.82,8.50,14.00,99.90,897791,32,20047,-73
2020-06-15 06:02:38,12.20,8.85,14.00,99.90,900936,32,20079,-73
2020-06-15 06:03:08,13.17,8.00,14.00,99.90,900623,32,20449,-73
2020-06-15 06:03:39,13.02,8.68,14.00,99.90,900623,32,20128,-73
2020-06-15 06:04:38,10.73,8.85,14.00,99.90,900744,32,20048,-73
2020-06-15 06:05:24,11.12,7.78,14.00,99.90,900927,32,20032,-73
2020-06-15 06:06:01,10.23,7.90,14.00,99.90,900792,32,20415,-73
2020-06-15 06:06:50,10.77,8.27,14.00,99.90,900470,32,20430,-73
2020-06-15 06:07:24,9.65,8.27,14.00,99.90,900802,32,20043,-73
2020-06-15 06:08:04,9.48,8.52,14.10,99.90,898187,32,20400,-73
2020-06-15 06:08:34,13.55,8.88,14.10,99.90,897455,33,20044,-72
2020-06-15 06:09:06,12.13,8.32,14.10,99.90,897494,33,20442,-73
2020-06-15 06:09:36,9.73,8.73,14.10,99.90,897225,33,20111,-72
2020-06-15 06:10:07,9.32,7.80,14.00,99.90,897454,33,20044,-72
2020-06-15 06:10:40,10.10,8.52,14.10,99.90,897749,33,20090,-73
2020-06-15 06:11:11,12.77,7.95,14.00,99.90,897901,33,20086,-72
2020-06-15 06:11:42,11.15,7.70,14.00,99.90,894393,33,20059,-73
2020-06-15 06:12:14,9.13,7.80,14.00,99.90,894121,33,20037,-72
2020-06-15 06:12:45,11.68,7.70,14.00,99.90,894225,33,20032,-72
2020-06-15 06:13:16,8.35,7.20,14.00,99.90,894283,33,20036,-73
2020-06-15 06:13:46,10.52,8.77,14.00,99.90,897306,33,20463,-73
2020-06-15 06:14:17,9.63,7.45,14.00,99.90,897780,33,20113,-73
2020-06-15 06:14:48,9.13,8.20,14.00,99.90,893868,33,20037,-72
2020-06-15 06:15:19,12.77,8.30,14.10,99.90,891487,33,20036,-72
2020-06-15 06:15:49,10.43,8.23,14.00,99.90,891439,33,20116,-72
2020-06-15 06:16:23,8.75,7.78,14.10,99.90,892188,33,20045,-72
2020-06-15 06:16:54,8.60,7.70,14.10,99.90,897352,33,20395,-73
2020-06-15 06:17:25,11.35,7.70,14.00,99.90,899907,32,20086,-74
2020-06-15 06:17:55,13.98,7.70,14.00,99.90,893567,33,20118,-73
2020-06-15 06:18:26,10.25,8.38,14.00,99.90,894156,33,20107,-72
2020-06-15 06:18:57,9.98,8.38,14.00,99.90,894100,33,20440,-73
2020-06-15 06:19:28,10.15,8.27,14.00,99.90,893918,33,20353,-72
2020-06-15 06:19:58,13.07,7.90,14.00,99.90,897897,32,20382,-72
2020-06-15 06:20:29,10.98,7.70,14.00,99.90,900632,32,20055,-72
2020-06-15 06:20:59,10.02,7.75,14.00,99.90,900466,32,20051,-72
2020-06-15 06:21:30,14.10,8.20,14.00,99.90,900799,32,20052,-72
2020-06-15 06:22:01,12.85,8.43,14.10,99.90,900544,33,20028,-72
2020-06-15 06:22:32,10.55,8.25,14.00,99.90,898466,33,20019,-72
2020-06-15 06:23:02,16.30,8.68,14.00,99.90,900378,32,20031,-72
2020-06-15 06:23:33,10.52,7.90,14.10,99.90,900530,32,20039,-72
2020-06-15 06:24:04,13.65,8.93,14.10,99.90,900824,32,20351,-72
2020-06-15 06:24:35,10.18,7.62,14.10,99.90,900536,33,20094,-73
2020-06-15 06:25:06,11.90,8.07,14.00,99.90,897331,33,20423,-72
2020-06-15 06:25:37,10.45,7.20,14.10,99.90,894081,33,20134,-72
2020-06-15 06:26:08,11.25,7.87,14.10,99.90,894479,33,20075,-72
2020-06-15 06:26:39,10.65,7.82,14.00,99.90,894692,33,20534,-73
2020-06-15 06:27:09,10.55,8.27,14.10,99.90,897445,32,20347,-73
2020-06-15 06:27:40,10.45,8.32,14.10,99.90,900433,32,20379,-72
2020-06-15 06:28:10,9.70,8.30,14.10,99.90,897314,33,20135,-73
2020-06-15 06:28:41,9.80,7.40,14.10,99.90,897409,33,20458,-72
2020-06-15 06:29:12,14.80,8.07,14.10,99.90,897559,33,20040,-72
2020-06-15 06:29:42,10.15,6.68,14.20,99.90,894469,33,20447,-72
2020-06-15 06:30:13,11.50,6.97,14.10,99.90,897253,33,20431,-72
2020-06-15 06:30:45,11.75,7.95,14.20,99.90,893734,33,20167,-72
2020-06-15 06:31:15,10.15,7.70,14.20,99.90,894482,33,20032,-72
2020-06-15 06:31:46,10.27,7.62,14.20,99.90,897040,33,20063,-72
2020-06-15 06:32:17,13.13,7.60,14.20,99.90,894595,33,20040,-72
2020-06-15 06:32:47,10.70,7.75,14.20,99.90,896970,33,20066,-72
2020-06-15 06:33:18,10.75,7.40,14.20,99.90,894164,33,20020,-72
2020-06-15 06:33:48,8.93,7.53,14.20,99.90,894254,33,20079,-72
2020-06-15 06:34:20,8.48,6.85,14.20,99.90,894314,33,20035,-72
2020-06-15 06:34:51,8.88,7.55,14.20,99.90,894411,33,20041,-72
2020-06-15 06:35:22,10.38,7.82,14.20,99.90,897820,32,20020,-72
2020-06-15 06:35:52,10.18,7.80,14.20,99.90,900562,32,20052,-72
2020-06-15 06:36:24,9.35,7.85,14.20,99.90,900426,32,20039,-73
2020-06-15 06:36:54,9.90,8.35,14.30,99.90,897776,33,20647,-73
2020-06-15 06:37:25,9.10,8.10,14.30,99.90,898060,32,20036,-73
2020-06-15 06:38:14,9.82,7.50,14.30,99.90,897337,33,20032,-73
2020-06-15 06:39:08,10.48,8.15,14.30,99.90,900142,32,20051,-73
2020-06-15 06:39:38,10.48,7.62,14.30,99.90,892876,33,20029,-72
2020-06-15 06:40:42,11.57,7.65,14.30,99.90,897365,33,20095,-72
2020-06-15 06:41:29,9.63,6.65,14.30,99.90,889750,33,20099,-72
2020-06-15 06:42:04,10.82,7.55,14.40,99.90,884699,33,20067,-73
2020-06-15 06:42:44,10.40,7.00,14.30,99.90,894014,33,20132,-72
2020-06-15 06:43:15,14.30,14.30,14.30,99.90,894241,33,20706,-72
2020-06-15 06:43:46,8.63,7.43,14.40,99.90,892593,33,19975,-72
2020-06-15 06:44:17,10.90,7.47,14.40,99.90,894089,33,20492,-73
2020-06-15 06:44:47,8.80,7.62,14.40,99.90,890955,33,20095,-73
2020-06-15 06:45:18,13.77,7.95,14.40,99.90,891370,33,20078,-72
2020-06-15 06:45:49,18.02,8.65,14.40,99.90,894238,33,20028,-73
2020-06-15 06:46:19,15.80,8.65,14.40,99.90,893928,33,20037,-72
2020-06-15 06:46:50,11.30,8.60,14.40,99.90,891063,33,20047,-72
2020-06-15 06:47:24,10.93,7.87,14.40,99.90,897239,33,20068,-73
2020-06-15 06:47:54,8.95,7.80,14.40,99.90,897129,33,20096,-73
2020-06-15 06:48:25,10.35,7.78,14.40,99.90,897616,33,20036,-72
2020-06-15 06:49:02,8.77,7.78,14.50,99.90,900369,32,20027,-72
2020-06-15 06:49:33,8.88,7.18,14.50,99.90,895044,33,20753,-72
2020-06-15 06:50:04,8.82,7.47,14.40,99.90,894247,33,20028,-73
2020-06-15 06:50:34,10.32,6.70,14.40,99.90,890895,33,20037,-73
2020-06-15 06:51:05,11.68,6.85,14.40,99.90,891516,33,20059,-73
2020-06-15 06:51:36,8.95,7.25,14.40,99.90,895625,33,20048,-73
2020-06-15 06:52:09,13.15,7.30,14.40,99.90,894923,32,20036,-73
2020-06-15 06:52:40,8.02,7.10,14.40,99.90,894222,33,20121,-73
2020-06-15 06:53:10,8.82,7.03,14.40,99.90,897098,33,20187,-73
2020-06-15 06:53:41,8.50,7.47,14.50,99.90,897056,33,20032,-73
2020-06-15 06:54:12,9.02,7.75,14.50,99.90,897081,33,20086,-73
2020-06-15 06:54:42,9.73,8.02,14.50,99.90,900691,32,20020,-72
2020-06-15 06:55:16,11.15,7.95,14.50,99.90,897273,33,20035,-73
2020-06-15 06:55:47,7.35,6.65,14.50,99.90,894308,33,20033,-73
2020-06-15 06:56:17,9.48,7.65,14.50,99.90,894005,33,20705,-72
2020-06-15 06:56:49,10.82,8.25,14.50,99.90,894779,33,20135,-73
2020-06-15 06:57:21,10.82,7.20,14.50,99.90,897361,33,20681,-73
2020-06-15 06:57:51,9.35,7.25,14.50,99.90,900427,32,20063,-72
2020-06-15 06:58:22,9.30,6.90,14.50,99.90,900771,32,20074,-73
2020-06-15 06:58:52,15.40,7.25,14.50,99.90,900700,32,20031,-72
2020-06-15 06:59:23,7.97,6.90,14.50,99.90,897356,33,20423,-73
2020-06-15 06:59:54,8.50,7.03,14.50,99.90,897217,33,20032,-73
2020-06-15 07:00:24,9.85,7.20,14.50,99.90,897450,33,20056,-73
2020-06-15 07:01:01,9.75,7.78,14.50,99.90,893659,33,20032,-72
2020-06-15 07:01:33,8.32,7.18,14.50,99.90,891034,33,20036,-72
2020-06-15 07:02:04,8.35,6.95,14.60,99.90,890940,33,20094,-73
2020-06-15 07:02:34,9.32,6.80,14.50,99.90,891358,33,20069,-72
2020-06-15 07:03:05,7.87,6.30,14.60,99.90,895193,33,20044,-73
2020-06-15 07:03:36,8.93,7.00,14.50,99.90,899702,32,20577,-73
2020-06-15 07:04:22,9.52,6.43,14.60,99.90,900258,32,20376,-72
2020-06-15 07:05:05,8.75,6.57,14.60,99.90,894258,33,20452,-73
2020-06-15 07:05:38,9.00,7.07,14.60,99.90,897234,32,20028,-72
2020-06-15 07:06:09,8.32,6.93,14.60,99.90,897115,33,20043,-73
2020-06-15 07:06:39,9.38,7.53,14.60,99.90,896761,32,20079,-72
2020-06-15 07:07:14,7.82,6.93,14.60,99.90,892733,33,20127,-73
2020-06-15 07:07:45,9.38,6.72,14.60,99.90,897211,33,20443,-73
2020-06-15 07:08:16,9.43,7.05,14.60,99.90,889981,33,20029,-72
2020-06-15 07:08:46,8.02,6.95,14.50,99.90,893444,33,20041,-72
2020-06-15 07:09:17,8.10,6.50,14.60,99.90,891917,33,20040,-75
2020-06-15 07:09:48,9.23,6.30,14.60,99.90,891722,32,20299,-73
2020-06-15 07:10:19,8.68,6.03,14.60,99.90,898939,32,20035,-72
2020-06-15 07:10:49,9.48,7.18,14.60,99.90,896811,32,20083,-72
2020-06-15 07:11:20,7.15,6.30,14.60,99.90,895344,33,20090,-72
2020-06-15 07:11:51,8.98,6.45,14.60,99.90,894769,33,20154,-73
2020-06-15 07:12:22,8.63,7.60,14.60,99.90,896167,33,20070,-73
2020-06-15 07:12:52,9.48,7.12,14.60,99.90,894181,33,20071,-72
2020-06-15 07:13:23,8.50,6.53,14.60,99.90,893247,33,20055,-72
2020-06-15 07:13:54,13.90,6.57,14.60,99.90,893233,33,20080,-72
2020-06-15 07:14:24,13.02,7.40,14.60,99.90,897214,33,20153,-72
2020-06-15 07:14:55,14.93,11.60,14.60,99.90,898293,32,20077,-69
2020-06-15 07:15:25,11.88,9.10,14.60,99.90,891249,33,20096,-72
2020-06-15 07:15:56,10.02,7.07,14.60,99.90,893530,33,20528,-73
2020-06-15 07:16:27,10.60,8.10,14.60,99.90,894393,33,20457,-73
2020-06-15 07:16:57,11.00,7.07,14.60,99.90,894172,32,20049,-73
2020-06-15 07:17:28,10.95,7.37,14.60,99.90,900864,32,20093,-73
2020-06-15 07:17:59,10.05,6.25,14.60,99.90,900412,32,20348,-72
2020-06-15 07:18:29,12.90,7.15,14.70,99.90,897440,33,20023,-73
2020-06-15 07:19:00,11.10,7.15,14.70,99.90,897225,33,20426,-73
2020-06-15 07:19:30,7.32,6.37,14.70,99.90,894209,33,20412,-73
2020-06-15 07:20:01,8.98,6.37,14.70,99.90,894257,33,20637,-73
2020-06-15 07:20:32,6.85,6.25,14.70,99.90,893071,33,20893,-73
2020-06-15 07:21:08,7.45,6.22,14.70,99.90,892095,33,20123,-73
2020-06-15 07:21:39,6.87,6.15,14.70,99.90,891342,33,20122,-73
2020-06-15 07:22:10,7.78,7.03,14.70,99.90,894856,33,20052,-73
2020-06-15 07:22:40,10.68,6.87,14.70,99.90,897203,33,20044,-72
2020-06-15 07:23:12,10.93,7.32,14.70,99.90,893777,33,20478,-72
2020-06-15 07:23:42,9.18,6.95,14.70,99.90,894406,33,20134,-73
2020-06-15 07:24:13,12.52,6.72,14.80,99.90,893790,33,20045,-73
2020-06-15 07:24:44,8.68,7.03,14.80,99.90,890570,33,20331,-73
2020-06-15 07:25:14,8.48,6.60,14.70,99.90,887913,33,20719,-72
2020-06-15 07:25:45,11.05,6.60,14.70,99.90,888712,33,20124,-72
2020-06-15 07:26:16,7.82,6.68,14.70,99.90,890943,33,20432,-74
2020-06-15 07:26:47,8.43,7.43,14.70,99.90,894304,33,20040,-73
2020-06-15 07:27:18,7.10,6.50,14.70,99.90,897092,32,20451,-74
2020-06-15 07:27:48,9.55,6.93,14.70,99.90,896007,33,20114,-73
2020-06-15 07:28:19,9.20,6.93,14.70,99.90,895844,33,20056,-73
2020-06-15 07:28:50,9.05,6.93,14.70,99.90,897176,33,20032,-75
2020-06-15 07:29:20,7.87,6.65,14.70,99.90,893476,33,20072,-71
2020-06-15 07:29:51,12.25,7.95,14.70,99.90,893341,33,20067,-74
2020-06-15 07:30:22,10.32,9.05,14.70,99.90,892687,33,20045,-76
2020-06-15 07:30:52,7.60,6.10,14.70,99.90,891186,32,20432,-72
2020-06-15 07:31:23,9.38,6.53,14.70,99.90,896605,33,20083,-74
2020-06-15 07:31:54,8.23,7.32,14.70,99.90,894166,33,20615,-74
2020-06-15 07:32:25,9.00,7.15,14.70,99.90,893909,33,20021,-74
2020-06-15 07:32:55,9.07,7.00,14.80,99.90,895392,32,20066,-74
2020-06-15 07:33:38,7.72,6.47,14.80,99.90,896812,32,20048,-74
2020-06-15 07:34:09,11.93,7.35,14.70,99.90,899834,32,20036,-75
2020-06-15 07:34:40,7.12,6.43,14.80,99.90,899494,32,20035,-74
2020-06-15 07:35:10,13.68,6.93,14.70,99.90,894691,32,20127,-74
2020-06-15 07:35:41,10.35,6.93,14.80,99.90,896823,32,20099,-73
2020-06-15 07:36:14,8.02,7.22,14.70,99.90,897325,32,20075,-73
2020-06-15 07:36:45,8.20,7.32,14.70,99.90,895934,32,20396,-74
2020-06-15 07:37:15,11.10,6.90,14.80,99.90,896213,32,20126,-73
2020-06-15 07:37:46,7.55,6.53,14.70,99.90,891231,33,20058,-73
2020-06-15 07:38:16,7.80,6.75,14.80,99.90,891118,33,20024,-73
2020-06-15 07:38:48,7.95,6.65,14.70,99.90,893884,33,20083,-73
2020-06-15 07:39:19,9.43,7.15,14.80,99.90,897163,32,20462,-73
2020-06-15 07:39:49,8.82,7.07,14.80,99.90,897303,32,20049,-73
2020-06-15 07:40:20,8.50,7.15,14.70,99.90,894388,33,20155,-73
2020-06-15 07:40:51,8.30,6.82,14.80,99.90,894362,33,20094,-74
2020-06-15 07:41:22,10.82,6.55,14.80,99.90,896775,33,20849,-73
2020-06-15 07:41:52,8.07,6.85,14.70,99.90,898016,32,20495,-73
2020-06-15 07:42:23,12.32,7.43,14.80,99.90,899536,32,20028,-73
2020-06-15 07:42:56,15.40,9.07,14.80,99.90,894073,33,20106,-73
2020-06-15 07:43:27,13.40,9.15,14.80,99.90,892549,33,20036,-73
2020-06-15 07:43:58,12.52,8.60,14.80,99.90,897459,33,20031,-73
2020-06-15 07:44:28,10.50,7.43,14.90,99.90,899353,32,20036,-73
2020-06-15 07:44:59,10.60,7.30,14.90,99.90,896965,33,20025,-76
2020-06-15 07:45:29,7.82,6.93,14.90,99.90,897698,32,20079,-73
2020-06-15 07:46:20,7.68,6.20,14.90,99.90,899994,32,20111,-73
2020-06-15 07:47:10,7.22,6.47,14.90,99.90,900172,32,20028,-73
2020-06-15 07:47:40,9.70,7.10,14.90,99.90,898234,32,20025,-73
2020-06-15 07:48:11,9.82,7.12,14.90,99.90,896225,32,20096,-73
2020-06-15 07:48:42,9.15,7.20,15.00,99.90,892142,33,20029,-75
2020-06-15 07:49:13,11.52,8.15,15.00,99.90,894168,33,20431,-73
2020-06-15 07:49:48,9.15,7.15,15.00,99.90,896757,33,20103,-73
2020-06-15 07:50:19,15.27,9.90,15.00,99.90,897767,32,20114,-74
2020-06-15 07:50:50,23.12,11.27,15.00,99.90,900014,32,20031,-74
2020-06-15 07:51:21,21.30,10.57,15.00,99.90,895540,32,20057,-74
2020-06-15 07:51:52,18.58,10.82,15.00,99.90,894437,33,20110,-73
2020-06-15 07:52:22,11.18,9.20,15.00,99.90,897182,32,20079,-74
2020-06-15 07:52:53,13.82,8.93,15.00,99.90,896935,33,20024,-73
2020-06-15 07:53:24,8.25,7.07,15.10,99.90,893751,33,20070,-73
2020-06-15 07:53:54,9.18,7.03,15.10,99.90,895106,33,20033,-75
2020-06-15 07:54:25,9.07,7.25,15.10,99.90,898933,33,20087,-73
2020-06-15 07:54:56,9.60,7.65,15.10,99.90,899105,32,20032,-74
2020-06-15 07:55:26,8.32,7.15,15.10,99.90,901650,32,20094,-76
2020-06-15 07:55:57,7.72,6.97,15.20,99.90,900660,32,20354,-74
2020-06-15 07:56:28,7.65,6.95,15.10,99.90,900432,33,20061,-74
2020-06-15 07:56:59,8.63,7.35,15.10,99.90,900606,32,20031,-74
2020-06-15 07:57:31,8.02,7.22,15.10,99.90,900364,32,20024,-74
2020-06-15 07:58:01,11.98,8.23,15.20,99.90,899780,33,20114,-73
2020-06-15 07:58:32,15.65,9.32,15.20,99.90,900329,32,20040,-74
2020-06-15 07:59:03,16.87,10.23,15.20,99.90,900228,32,20024,-73
2020-06-15 07:59:37,13.05,8.00,15.20,99.90,900679,32,20673,-73
2020-06-15 08:00:07,12.75,8.90,15.10,99.90,897122,32,20146,-74
2020-06-15 08:00:38,19.67,10.93,15.20,99.90,889699,33,20077,-73
2020-06-15 08:01:09,19.25,12.25,15.20,99.90,892378,33,20053,-73
2020-06-15 08:01:40,20.98,12.85,15.20,99.90,891356,33,20309,-72
2020-06-15 08:02:11,17.17,10.75,15.20,99.90,893592,33,20032,-72
2020-06-15 08:03:00,13.80,10.07,15.20,99.90,893060,33,20353,-71
2020-06-15 08:03:49,8.27,7.23,15.20,99.90,894279,33,20044,-72
2020-06-15 08:04:29,7.57,6.78,15.10,99.90,894018,33,20227,-73
2020-06-15 08:04:59,8.40,7.10,15.10,99.90,895604,33,20557,-73
2020-06-15 08:05:48,7.82,7.07,15.10,99.90,896249,33,20042,-72
2020-06-15 08:06:38,8.45,7.62,15.20,99.90,894501,33,20090,-72
2020-06-15 08:07:13,9.73,7.80,15.20,99.90,890815,33,20456,-73
2020-06-15 08:07:50,8.10,7.18,15.20,99.90,890323,33,20044,-72
2020-06-15 08:08:20,9.25,7.40,15.20,99.90,896433,33,20071,-73
2020-06-15 08:08:52,10.45,6.93,15.20,99.90,898282,32,20170,-72
2020-06-15 08:09:28,11.38,7.45,15.20,99.90,894331,33,20041,-72
2020-06-15 08:09:58,8.82,5.95,15.20,99.90,893448,33,20082,-73
2020-06-15 08:10:29,7.90,7.10,15.20,99.90,894052,33,20071,-73
2020-06-15 08:11:00,9.23,7.05,15.20,99.90,895271,32,20383,-73
2020-06-15 08:11:32,9.48,7.37,15.20,99.90,896692,33,20059,-72
2020-06-15 08:12:04,8.25,7.30,15.20,99.90,900026,32,20106,-73
2020-06-15 08:12:34,9.85,7.72,15.30,99.90,900447,32,20024,-72
2020-06-15 08:13:05,8.77,7.82,15.30,99.90,900417,32,20386,-73
2020-06-15 08:13:36,7.35,6.62,15.30,99.90,897063,33,20029,-73
2020-06-15 08:14:06,12.43,7.43,15.30,99.90,896834,33,20096,-72
2020-06-15 08:14:56,9.30,7.87,15.30,99.90,897011,33,20036,-71
2020-06-15 08:15:33,10.63,7.28,15.30,99.90,899279,32,20028,-72
2020-06-15 08:16:04,11.85,7.37,15.40,99.90,896932,33,20054,-71
2020-06-15 08:16:38,7.75,6.55,15.40,99.90,897114,33,20036,-73
2020-06-15 08:17:09,10.05,6.95,15.40,99.90,897287,32,20074,-72
2020-06-15 08:17:39,9.63,7.53,15.40,99.90,897166,33,20755,-72
2020-06-15 08:18:10,12.35,7.40,15.40,99.90,899972,32,20059,-73
2020-06-15 08:18:41,8.38,7.30,15.40,99.90,896767,33,20037,-72
2020-06-15 08:19:12,8.43,6.95,15.40,99.90,893684,33,20032,-72
2020-06-15 08:19:43,9.65,7.65,15.40,99.90,892791,33,20061,-72
2020-06-15 08:20:22,9.07,8.15,15.40,99.90,892390,33,20389,-72
2020-06-15 08:20:53,10.70,7.62,15.50,99.90,893695,33,20514,-73
2020-06-15 08:21:26,11.05,6.90,15.50,99.90,889912,33,20084,-72
2020-06-15 08:21:57,13.30,8.48,15.50,99.90,890908,33,20099,-72
2020-06-15 08:22:27,10.93,7.68,15.40,99.90,892076,33,20041,-72
2020-06-15 08:22:58,10.25,7.87,15.50,99.90,893440,33,20056,-72
2020-06-15 08:23:29,11.43,8.05,15.50,99.90,894861,33,20033,-72
2020-06-15 08:24:00,12.68,7.55,15.50,99.90,896859,32,20028,-71
2020-06-15 08:24:31,12.05,7.62,15.50,99.90,893860,33,20040,-72
2020-06-15 08:25:02,13.43,7.40,15.50,99.90,893832,33,20048,-72
2020-06-15 08:25:32,10.20,7.65,15.60,99.90,894314,33,20518,-72
2020-06-15 08:26:04,7.62,6.93,15.60,99.90,896909,33,20056,-73
2020-06-15 08:26:34,9.30,7.12,15.60,99.90,894305,33,20048,-72
2020-06-15 08:27:05,8.93,7.32,15.60,99.90,897254,33,20031,-72
2020-06-15 08:27:36,10.27,7.62,15.60,99.90,899863,32,20032,-72
2020-06-15 08:28:06,10.43,8.30,15.60,99.90,903300,32,20492,-72
2020-06-15 08:28:37,9.45,7.95,15.60,99.90,893788,33,20043,-72
2020-06-15 08:29:09,8.82,7.60,15.60,99.90,893454,33,20095,-71
2020-06-15 08:29:39,10.45,7.60,15.60,99.90,889564,33,20124,-72
2020-06-15 08:30:10,8.20,7.40,15.60,99.90,887980,33,20041,-73
2020-06-15 08:31:07,8.90,6.90,15.60,99.90,893501,33,20456,-72
2020-06-15 08:31:38,8.02,6.65,15.60,99.90,887614,33,20029,-72
2020-06-15 08:32:09,8.80,6.95,15.60,99.90,893028,33,20028,-72
2020-06-15 08:32:39,10.82,8.02,15.60,99.90,896701,33,20438,-72
2020-06-15 08:33:10,9.93,7.80,15.70,99.90,896859,32,20091,-73
2020-06-15 08:33:40,11.77,7.72,15.70,99.90,900103,32,20533,-72
2020-06-15 08:34:14,10.07,7.05,15.70,99.90,896523,33,20078,-72
2020-06-15 08:34:45,11.23,7.35,15.70,99.90,898258,32,20044,-73
2020-06-15 08:35:15,11.95,7.55,15.70,99.90,898675,32,20075,-72
2020-06-15 08:35:46,12.07,7.32,15.70,99.90,899423,32,20123,-74
2020-06-15 08:36:17,13.02,7.47,15.70,99.90,900157,32,20162,-73
2020-06-15 08:36:49,7.15,6.50,15.80,99.90,900487,32,20019,-72
2020-06-15 08:37:20,7.60,6.90,15.70,99.90,895987,33,20063,-72
2020-06-15 08:37:50,9.73,6.80,15.70,99.90,896899,33,20874,-72
2020-06-15 08:38:22,10.85,7.20,15.70,99.90,896599,33,20028,-74
2020-06-15 08:38:52,8.60,7.00,15.70,99.90,894134,33,20041,-73
2020-06-15 08:39:23,9.35,7.37,15.70,99.90,896681,33,20372,-73
2020-06-15 08:39:54,9.70,7.57,15.70,99.90,896659,33,20044,-72
2020-06-15 08:40:25,12.35,7.43,15.70,99.90,897015,33,20103,-73
2020-06-15 08:40:56,10.07,7.20,15.70,99.90,897129,32,20094,-73
2020-06-15 08:41:28,8.20,6.80,15.70,99.90,900432,32,20158,-73
2020-06-15 08:41:58,10.20,6.82,15.80,99.90,900421,32,20028,-72
2020-06-15 08:42:29,9.00,7.30,15.70,99.90,897155,33,20135,-73
2020-06-15 08:42:59,9.27,7.50,15.80,99.90,896797,33,20086,-72
2020-06-15 08:43:49,9.50,7.12,15.80,99.90,893140,32,20024,-72
2020-06-15 08:44:20,10.55,6.68,15.80,99.90,896499,32,21741,-72
2020-06-15 08:45:16,13.52,7.43,15.80,99.90,899838,33,20024,-72
2020-06-15 08:45:47,12.30,7.78,15.90,99.90,890265,33,20059,-72
2020-06-15 08:46:47,8.80,7.35,15.80,99.90,888417,33,20417,-71
2020-06-15 08:47:18,11.65,7.82,15.80,99.90,893983,33,20330,-73
2020-06-15 08:47:54,8.52,7.40,15.80,99.90,893626,33,20025,-73
2020-06-15 08:48:42,11.27,7.62,15.90,99.90,897498,33,20595,-72
2020-06-15 08:49:12,11.52,7.25,15.90,99.90,893978,33,20028,-72
2020-06-15 08:49:43,9.27,8.30,15.90,99.90,896176,32,20033,-72
2020-06-15 08:50:14,11.88,7.28,16.00,99.90,893944,33,20412,-71
2020-06-15 08:50:44,9.30,7.62,16.00,99.90,890701,33,20507,-72
2020-06-15 08:51:15,9.32,7.15,16.00,99.90,893740,33,20099,-73
2020-06-15 08:51:46,9.45,7.15,16.00,99.90,893546,33,20805,-72
2020-06-15 08:52:17,7.25,6.55,16.00,99.90,894082,33,20044,-72
2020-06-15 08:52:47,11.57,7.70,15.90,99.90,899650,32,20032,-73
2020-06-15 08:53:18,8.63,7.80,15.90,99.90,899755,32,20032,-73
2020-06-15 08:53:49,8.98,8.07,16.00,99.90,899513,33,20028,-72
2020-06-15 08:54:19,8.27,7.47,16.00,99.90,899858,33,20035,-72
2020-06-15 08:54:50,10.80,7.90,16.00,99.90,900138,32,20032,-72
2020-06-15 08:55:21,7.97,7.12,16.00,99.90,896917,33,20048,-72
2020-06-15 08:55:51,10.52,6.97,16.00,99.90,896593,33,20391,-73
2020-06-15 08:56:22,8.32,7.07,16.10,99.90,896606,33,20045,-72
2020-06-15 08:56:53,10.05,7.50,16.00,99.90,897194,33,20391,-72
2020-06-15 08:57:23,11.48,7.45,16.00,99.90,896821,33,20071,-73
2020-06-15 08:57:54,9.55,7.32,16.10,99.90,893705,33,20123,-73
2020-06-15 08:58:25,9.13,7.28,16.10,99.90,888789,33,20082,-72
2020-06-15 08:58:55,10.00,7.93,16.10,99.90,894026,33,20122,-73
2020-06-15 08:59:26,14.95,8.07,16.10,99.90,895135,33,20086,-72
2020-06-15 08:59:57,9.23,7.57,16.10,99.90,896953,33,20036,-72
2020-06-15 09:00:28,10.57,7.25,16.10,99.90,897037,33,20107,-72
2020-06-15 09:01:04,9.02,7.32,16.10,99.90,896987,33,20437,-73
2020-06-15 09:01:38,10.07,7.50,16.10,99.90,895424,33,20083,-72
2020-06-15 09:02:09,8.75,7.37,16.10,99.90,893065,33,20055,-72
2020-06-15 09:02:39,15.65,8.57,16.10,99.90,891754,33,20029,-73
2020-06-15 09:03:10,8.20,7.15,16.00,99.90,893648,33,20526,-72
2020-06-15 09:03:43,9.70,7.57,16.00,99.90,894259,33,20464,-72
2020-06-15 09:04:15,13.68,7.55,15.90,99.90,897464,33,20056,-73
2020-06-15 09:04:46,11.35,8.25,15.90,99.90,896699,33,20055,-73
2020-06-15 09:05:16,9.98,8.20,15.80,99.90,893551,33,20074,-72
2020-06-15 09:05:47,9.77,7.95,15.90,99.90,892307,33,20045,-75
2020-06-15 09:06:37,10.50,8.85,15.80,99.90,891334,33,20103,-72
2020-06-15 09:07:27,8.48,7.60,15.80,99.90,897546,33,20558,-73
2020-06-15 09:07:57,9.40,7.70,15.80,99.90,894021,33,20024,-72
2020-06-15 09:08:28,12.10,7.68,15.80,99.90,896850,33,20058,-72
2020-06-15 09:08:59,9.48,8.55,15.80,99.90,894312,33,20387,-72
2020-06-15 09:09:33,10.25,8.13,15.80,99.90,893651,33,20074,-73
2020-06-15 09:10:04,13.68,8.82,15.80,99.90,894917,33,20036,-73
2020-06-15 09:10:35,9.35,8.45,15.80,99.90,897384,33,20108,-73
2020-06-15 09:11:05,11.38,9.50,15.80,99.90,894472,33,20033,-73
2020-06-15 09:11:36,11.57,8.93,15.80,99.90,897044,33,20094,-72
2020-06-15 09:12:07,11.45,8.90,15.90,99.90,897237,33,20040,-72
2020-06-15 09:12:37,14.23,9.40,15.90,99.90,897616,32,20056,-72
2020-06-15 09:13:08,10.43,8.20,15.90,99.90,897521,32,20161,-73
2020-06-15 09:13:39,12.90,9.52,15.90,99.90,900662,32,20966,-73
2020-06-15 09:14:10,10.43,8.75,15.90,99.90,900768,32,20044,-73
2020-06-15 09:14:40,12.98,9.90,15.90,99.90,900957,32,20418,-74
2020-06-15 09:15:11,10.55,9.27,15.90,99.90,900847,32,20114,-72
2020-06-15 09:15:41,17.10,10.60,15.90,99.90,900900,32,20032,-73
2020-06-15 09:16:12,12.05,9.50,15.90,99.90,900507,32,20138,-73
2020-06-15 09:16:43,10.55,8.77,15.90,99.90,900624,32,20366,-72
2020-06-15 09:17:33,11.70,9.35,15.90,99.90,900972,32,20058,-75
2020-06-15 09:18:04,14.32,9.52,15.90,99.90,897616,32,20024,-72
2020-06-15 09:18:35,13.27,9.68,15.90,99.90,897797,33,20423,-73
2020-06-15 09:19:07,12.68,9.63,15.90,99.90,894453,33,20075,-72
2020-06-15 09:19:38,14.32,9.75,15.90,99.90,895256,33,20032,-72
2020-06-15 09:20:10,14.55,10.07,15.90,99.90,898230,33,20403,-73
2020-06-15 09:20:40,18.27,10.07,16.00,99.90,897537,33,20427,-73
2020-06-15 09:21:11,13.35,9.20,16.00,99.90,894382,33,20041,-72
2020-06-15 09:21:45,13.88,9.18,16.00,99.90,897531,33,20024,-73
2020-06-15 09:22:16,11.70,9.85,16.00,99.90,897572,33,20079,-74
2020-06-15 09:22:46,14.65,9.93,16.00,99.90,894064,33,20492,-73
2020-06-15 09:23:17,14.80,10.75,16.00,99.90,897009,33,20028,-73
2020-06-15 09:23:48,12.93,9.32,15.90,99.90,897448,33,20043,-75
2020-06-15 09:24:21,14.60,9.85,16.00,99.90,894834,33,20248,-73
2020-06-15 09:24:52,10.75,9.65,16.00,99.90,900140,32,20043,-73
2020-06-15 09:25:23,10.93,9.88,16.00,99.90,900348,32,20058,-73
2020-06-15 09:25:56,11.52,9.95,16.00,99.90,897408,33,20028,-72
2020-06-15 09:26:46,16.00,10.35,16.00,99.90,897298,33,20036,-73
2020-06-15 09:27:43,11.82,10.13,16.00,99.90,897263,33,20098,-72
2020-06-15 09:28:14,12.05,9.07,15.90,99.90,894933,33,20106,-73
2020-06-15 09:28:47,11.52,9.55,15.90,99.90,897572,33,20143,-73
2020-06-15 09:29:21,13.52,10.43,15.90,99.90,897582,33,20079,-74
2020-06-15 09:29:52,10.90,9.50,15.90,99.90,897954,33,20106,-73
2020-06-15 09:30:29,13.82,9.48,15.90,99.90,897401,33,20089,-73
2020-06-15 09:31:19,11.20,10.05,15.90,99.90,897429,33,20044,-72
2020-06-15 09:31:50,13.45,10.85,15.80,99.90,894313,33,20099,-72
2020-06-15 09:32:20,13.48,9.80,15.80,99.90,896289,33,20216,-73
2020-06-15 09:32:52,11.80,10.35,15.90,99.90,896651,33,20190,-74
2020-06-15 09:33:23,14.07,9.77,15.80,99.90,896852,33,20066,-73
2020-06-15 09:33:54,10.65,9.55,15.80,99.90,897497,33,20028,-73
2020-06-15 09:34:26,11.12,9.98,15.80,99.90,898442,32,20130,-73
2020-06-15 09:34:59,10.70,9.63,15.80,99.90,902687,32,20486,-73
2020-06-15 09:35:45,12.90,10.13,15.80,99.90,897447,33,20040,-72
2020-06-15 09:36:16,10.10,9.10,15.80,99.90,897501,33,20841,-73
2020-06-15 09:36:47,12.57,10.13,15.80,99.90,891126,33,20033,-72
2020-06-15 09:37:18,13.45,9.93,15.80,99.90,894884,33,20060,-73
2020-06-15 09:37:53,11.73,10.60,15.80,99.90,896641,33,20070,-72
2020-06-15 09:38:24,11.00,9.90,15.80,99.90,895190,33,20518,-72
2020-06-15 09:38:54,12.48,10.18,15.80,99.90,898201,32,20074,-72
2020-06-15 09:39:25,14.60,10.88,15.90,99.90,900734,32,20059,-72
2020-06-15 09:39:56,13.15,11.57,15.90,99.90,900483,32,20830,-72
2020-06-15 09:40:26,15.07,11.50,16.00,99.90,900897,32,20032,-73
2020-06-15 09:40:57,15.40,10.85,16.00,99.90,900346,32,20040,-73
2020-06-15 09:41:28,17.15,12.15,16.00,99.90,897759,33,20061,-72
2020-06-15 09:41:58,15.55,11.55,16.00,99.90,897562,33,20048,-72
2020-06-15 09:42:29,14.10,11.63,16.00,99.90,897819,33,20044,-73
2020-06-15 09:43:00,14.68,11.75,16.10,99.90,893821,33,20102,-72
2020-06-15 09:43:30,18.00,11.73,16.00,99.90,893908,33,20122,-73
2020-06-15 09:44:01,16.00,12.23,16.00,99.90,890334,33,20040,-73
2020-06-15 09:44:32,14.13,11.98,16.00,99.90,891644,33,20471,-74
2020-06-15 09:45:06,16.80,11.88,16.10,99.90,891365,33,20048,-73
2020-06-15 09:45:37,12.95,11.43,16.00,99.90,891882,32,20124,-73
2020-06-15 09:46:07,17.75,12.20,16.10,99.90,894438,33,20045,-73
2020-06-15 09:46:39,14.55,12.55,16.10,99.90,894887,33,20036,-74
2020-06-15 09:47:10,16.15,12.75,16.10,99.90,897178,33,20094,-73
2020-06-15 09:47:40,17.10,12.80,16.10,99.90,891474,33,20092,-73
2020-06-15 09:48:13,13.57,12.18,16.20,99.90,892857,33,20099,-73
2020-06-15 09:48:44,15.75,12.60,16.20,99.90,893652,33,20857,-73
2020-06-15 09:49:15,16.27,12.15,16.20,99.90,888224,33,20091,-71
2020-06-15 09:49:46,13.05,10.63,16.20,99.90,894108,33,20024,-74
2020-06-15 09:50:17,14.18,12.68,16.20,99.90,896796,33,20387,-72
2020-06-15 09:50:48,13.90,11.00,16.20,99.90,897697,32,20399,-72
2020-06-15 09:51:28,15.55,11.10,16.30,99.90,894012,33,20059,-73
2020-06-15 09:52:01,16.05,11.18,16.30,99.90,891526,33,20104,-73
2020-06-15 09:52:32,13.13,10.20,16.20,99.90,891074,33,20064,-74
2020-06-15 09:53:04,13.82,10.85,16.20,99.90,893916,33,20045,-73
2020-06-15 09:53:35,12.77,10.30,16.20,99.90,896158,33,20036,-73
2020-06-15 09:54:05,13.48,10.63,16.20,99.90,896812,33,20058,-72
2020-06-15 09:54:41,14.00,10.70,16.20,99.90,894428,33,20061,-74
2020-06-15 09:55:16,12.45,11.23,16.20,99.90,888722,33,20057,-72
2020-06-15 09:55:46,15.07,11.88,16.20,99.90,889764,33,20033,-73
2020-06-15 09:56:17,13.85,11.18,16.10,99.90,889636,33,20364,-72
2020-06-15 09:56:48,13.48,11.30,16.20,99.90,889708,33,20055,-73
2020-06-15 09:57:20,17.58,12.00,16.20,99.90,891255,33,20074,-72
2020-06-15 09:57:52,16.40,12.73,16.10,99.90,891585,33,20045,-73
2020-06-15 09:58:23,13.27,11.70,16.10,99.90,895879,33,20062,-73
2020-06-15 09:58:53,15.55,11.93,16.10,99.90,900186,33,20058,-72
2020-06-15 09:59:24,15.48,11.80,16.10,99.90,900675,33,20028,-73
2020-06-15 09:59:56,15.00,12.10,16.10,99.90,899511,33,20109,-70
2020-06-15 10:00:48,14.30,12.05,16.10,99.90,896078,33,20048,-73
2020-06-15 10:01:37,14.05,11.82,16.10,99.90,895684,33,20028,-73
2020-06-15 10:02:09,14.10,11.85,16.20,99.90,898287,33,20052,-73
2020-06-15 10:02:40,13.90,11.25,16.10,99.90,900377,32,20056,-73
2020-06-15 10:03:12,15.93,11.63,16.10,99.90,900825,32,20342,-72
2020-06-15 10:03:43,15.27,11.60,16.10,99.90,899257,32,20061,-70
2020-06-15 10:04:25,14.68,11.55,16.10,99.90,901626,32,20069,-71
2020-06-15 10:04:55,13.68,12.10,16.10,99.90,901306,32,20142,-73
2020-06-15 10:05:26,17.12,11.75,16.10,99.90,900282,33,20044,-72
2020-06-15 10:05:56,15.15,11.50,16.10,99.90,897778,32,20103,-73
2020-06-15 10:06:27,13.90,12.50,16.10,99.90,891020,33,20112,-72
2020-06-15 10:06:59,15.65,11.48,16.10,99.90,891075,33,20116,-72
2020-06-15 10:07:30,12.35,10.98,16.10,99.90,897080,33,20048,-72
2020-06-15 10:08:01,16.33,12.27,16.10,99.90,899546,32,20036,-73
2020-06-15 10:08:31,13.73,12.27,16.10,99.90,893195,33,20084,-73
2020-06-15 10:09:22,16.67,13.02,16.10,99.90,897928,33,20090,-74
2020-06-15 10:09:55,13.13,11.82,16.10,99.90,895765,32,20140,-74
2020-06-15 10:10:26,15.15,12.40,16.10,99.90,903151,32,20035,-74
2020-06-15 10:10:57,14.23,12.43,16.10,99.90,903144,32,20148,-74
2020-06-15 10:11:28,15.68,12.25,16.10,99.90,902269,32,20510,-74
2020-06-15 10:11:59,14.23,12.57,16.10,99.90,900254,32,20142,-74
2020-06-15 10:12:29,14.40,12.52,16.10,99.90,899754,33,20086,-74
2020-06-15 10:13:00,14.93,12.80,16.10,99.90,899943,33,20110,-74
2020-06-15 10:13:31,13.07,11.75,16.10,99.90,899814,32,20060,-76
2020-06-15 10:14:02,13.93,12.52,16.10,99.90,898046,33,20028,-72
2020-06-15 10:14:33,15.80,11.90,16.10,99.90,899339,32,20044,-74
2020-06-15 10:15:04,15.60,12.13,16.10,99.90,899352,32,20584,-74
2020-06-15 10:15:36,13.52,12.13,16.10,99.90,897475,32,20241,-74
2020-06-15 10:16:07,14.07,12.35,16.10,99.90,899977,32,20119,-74
2020-06-15 10:16:38,16.15,12.00,16.10,99.90,899973,32,20064,-74
2020-06-15 10:17:09,14.43,12.80,16.10,99.90,899756,33,20051,-74
2020-06-15 10:17:40,13.32,11.93,16.10,99.90,896835,32,20029,-74
2020-06-15 10:18:10,12.00,10.63,16.10,99.90,901099,32,20043,-73
2020-06-15 10:18:41,14.13,12.23,16.10,99.90,899941,32,20057,-74
2020-06-15 10:19:17,14.32,12.82,16.00,99.90,899274,32,20069,-75
2020-06-15 10:19:48,12.73,11.43,16.00,99.90,902993,32,20036,-74
2020-06-15 10:20:19,12.95,11.63,16.10,99.90,899896,32,20035,-74
2020-06-15 10:20:49,17.25,13.25,16.10,99.90,901030,32,20160,-73
2020-06-15 10:21:20,17.37,13.50,16.10,99.90,899966,32,20804,-74
2020-06-15 10:21:52,14.15,12.57,16.10,99.90,903239,32,20085,-74
2020-06-15 10:22:23,15.55,12.80,16.10,99.90,903325,32,20495,-73
2020-06-15 10:22:54,14.20,12.80,16.00,99.90,901705,32,20077,-74
2020-06-15 10:23:24,14.38,12.82,16.00,99.90,900749,32,20063,-74
2020-06-15 10:23:55,15.80,12.20,16.10,99.90,899069,32,20089,-74
2020-06-15 10:24:26,13.93,12.35,16.10,99.90,900024,32,20040,-74
2020-06-15 10:24:57,14.30,12.88,16.10,99.90,898302,32,20036,-74
2020-06-15 10:25:27,14.40,12.93,16.10,99.90,899722,32,20028,-73
2020-06-15 10:25:58,14.80,12.80,16.00,99.90,902676,32,20480,-74
2020-06-15 10:26:32,19.95,14.60,16.10,99.90,903108,32,20036,-74
2020-06-15 10:27:03,21.60,14.30,16.10,99.90,899318,33,20062,-74
2020-06-15 10:27:34,15.50,13.70,16.10,99.90,899983,32,20094,-74
2020-06-15 10:28:04,14.93,13.43,16.10,99.90,899932,32,20031,-74
2020-06-15 10:28:35,15.63,13.90,16.10,99.90,900205,32,20509,-73
2020-06-15 10:29:06,14.90,13.13,16.10,99.90,899529,32,20103,-74
2020-06-15 10:29:37,16.02,14.35,16.10,99.90,900069,32,20715,-74
2020-06-15 10:30:09,15.98,13.70,16.10,99.90,900302,32,20031,-74
2020-06-15 10:30:39,19.27,13.62,16.20,99.90,899648,33,20610,-74
2020-06-15 10:31:10,15.40,13.75,16.20,99.90,897154,33,20024,-74
2020-06-15 10:31:42,14.60,12.85,16.20,99.90,896747,33,20033,-73
2020-06-15 10:32:12,16.23,12.45,16.30,99.90,896719,33,20090,-74
2020-06-15 10:32:43,15.52,12.02,16.20,99.90,897429,32,20154,-73
2020-06-15 10:33:14,14.48,12.98,16.20,99.90,900877,32,20143,-74
2020-06-15 10:34:03,17.30,12.50,16.30,99.90,903548,32,20035,-73
2020-06-15 10:34:33,16.95,13.10,16.20,99.90,901220,32,20105,-74
2020-06-15 10:35:06,17.08,13.15,16.30,99.90,899462,32,20037,-74
2020-06-15 10:35:37,17.33,13.00,16.30,99.90,900188,32,20043,-74
2020-06-15 10:36:08,16.48,12.93,16.30,99.90,899803,33,20390,-74
2020-06-15 10:36:42,13.32,11.95,16.30,99.90,897448,32,20052,-74
2020-06-15 10:37:13,16.55,13.70,16.40,99.90,900256,32,20506,-75
2020-06-15 10:37:43,15.38,13.77,16.40,99.90,898189,32,20035,-72
2020-06-15 10:38:14,14.52,13.00,16.40,99.90,901465,32,20055,-74
2020-06-15 10:38:45,13.25,11.88,16.40,99.90,903290,32,20058,-74
2020-06-15 10:39:18,14.40,13.00,16.40,99.90,899966,32,20367,-75
2020-06-15 10:39:49,14.13,12.63,16.40,99.90,897485,33,20077,-74
2020-06-15 10:40:20,16.65,14.15,16.40,99.90,899978,32,20476,-74
2020-06-15 10:40:50,15.07,12.93,16.40,99.90,900416,32,20059,-74
2020-06-15 10:41:21,14.98,13.48,16.40,99.90,899801,33,20072,-75
2020-06-15 10:41:52,14.50,12.95,16.30,99.90,899828,32,20031,-74
2020-06-15 10:42:23,14.25,12.75,16.30,99.90,899983,32,20122,-74
2020-06-15 10:42:53,19.58,13.45,16.30,99.90,899475,32,20059,-74
2020-06-15 10:43:24,15.38,13.88,16.30,99.90,896638,33,20032,-74
2020-06-15 10:44:15,15.23,12.95,16.30,99.90,897202,32,20032,-74
2020-06-15 10:45:04,14.82,13.23,16.30,99.90,896149,33,20063,-73
2020-06-15 10:45:53,14.73,13.35,16.30,99.90,896687,33,20482,-74
2020-06-15 10:46:42,17.20,13.68,16.30,99.90,897945,32,20485,-74
2020-06-15 10:47:24,15.15,13.55,16.30,99.90,900150,32,20142,-74
2020-06-15 10:48:13,14.98,13.23,16.30,99.90,899092,32,20035,-74
2020-06-15 10:49:02,19.52,14.50,16.30,99.90,897126,33,20033,-74
2020-06-15 10:49:56,15.60,13.68,16.30,99.90,897521,33,20044,-74
2020-06-15 10:50:33,14.85,13.15,16.40,99.90,896660,33,20023,-74
2020-06-15 10:51:04,15.20,12.77,16.40,99.90,896997,33,20059,-74
2020-06-15 10:51:37,16.65,14.15,16.30,99.90,896307,33,20772,-74
2020-06-15 10:52:09,15.35,13.82,16.40,99.90,897821,33,20040,-75
2020-06-15 10:52:40,15.85,14.30,16.40,99.90,897449,32,20183,-73
2020-06-15 10:53:11,18.37,14.85,16.40,99.90,899692,32,20043,-74
2020-06-15 10:53:41,17.40,14.18,16.40,99.90,900368,32,20086,-73
2020-06-15 10:54:12,14.40,13.00,16.40,99.90,900526,32,21095,-74
2020-06-15 10:54:43,17.08,13.88,16.40,99.90,899093,32,20671,-72
2020-06-15 10:55:14,13.73,12.23,16.40,99.90,899633,32,20370,-74
2020-06-15 10:55:44,16.15,13.40,16.30,99.90,901465,32,20027,-74
2020-06-15 10:56:15,15.70,12.93,16.40,99.90,900360,32,20050,-75
2020-06-15 10:56:46,14.30,12.90,16.30,99.90,898559,32,20066,-74
2020-06-15 10:57:18,16.70,13.25,16.40,99.90,899733,32,20145,-74
2020-06-15 10:57:49,15.52,12.77,16.40,99.90,900427,32,20052,-74
2020-06-15 10:58:19,18.40,13.48,16.40,99.90,903082,32,20732,-74
2020-06-15 10:59:28,13.15,11.80,16.40,99.90,900260,32,20028,-74
2020-06-15 10:59:59,15.05,12.95,16.40,99.90,900135,32,20031,-74
2020-06-15 11:00:42,15.70,13.68,16.40,99.90,900565,32,20039,-74
2020-06-15 11:01:12,14.93,12.77,16.50,99.90,903022,32,20813,-74
2020-06-15 11:01:43,16.73,14.00,16.50,99.90,903055,32,20055,-74
2020-06-15 11:02:49,16.67,13.02,16.50,99.90,901854,32,20290,-73
2020-06-15 11:03:40,17.65,13.65,16.50,99.90,899017,32,20062,-74
2020-06-15 11:04:22,15.68,12.75,16.50,99.90,900287,32,20021,-74
2020-06-15 11:05:02,15.00,13.43,16.50,99.90,901057,32,20035,-74
2020-06-15 11:05:41,15.63,12.50,16.50,99.90,899812,32,20027,-74
2020-06-15 11:06:21,14.50,12.57,16.50,99.90,900111,32,20031,-74
2020-06-15 11:06:55,14.65,12.35,16.50,99.90,898872,32,20743,-74
2020-06-15 11:07:29,15.82,12.98,16.50,99.90,897183,32,20727,-74
2020-06-15 11:08:02,15.07,13.43,16.40,99.90,901035,32,20135,-73
2020-06-15 11:08:33,17.33,14.35,16.40,99.90,898951,32,20147,-74
2020-06-15 11:09:06,14.40,12.65,16.40,99.90,896986,33,20821,-74
2020-06-15 11:09:37,16.17,11.75,16.40,99.90,898015,32,20039,-74
2020-06-15 11:10:07,15.35,13.70,16.40,99.90,900026,32,20110,-76
2020-06-15 11:10:38,14.48,13.02,16.40,99.90,900167,32,20073,-74
2020-06-15 11:11:09,22.13,14.35,16.40,99.90,900021,32,20062,-75
2020-06-15 11:11:39,15.98,14.07,16.40,99.90,896969,33,20467,-74
2020-06-15 11:12:10,13.70,12.40,16.40,99.90,898331,32,20513,-75
2020-06-15 11:12:41,16.87,13.07,16.40,99.90,899677,32,20055,-75
2020-06-15 11:13:27,17.23,13.57,16.40,99.90,899316,32,20078,-75
2020-06-15 11:14:15,17.52,13.75,16.40,99.90,900393,32,20790,-75
2020-06-15 11:14:46,20.00,14.32,16.40,99.90,898733,32,20027,-76
2020-06-15 11:15:16,16.58,13.80,16.40,99.90,899456,32,20082,-75
2020-06-15 11:15:47,15.40,13.80,16.40,99.90,900939,32,20770,-74
2020-06-15 11:16:18,17.75,15.15,16.40,99.90,902408,32,20039,-74
2020-06-15 11:16:49,18.00,13.65,16.40,99.90,903143,32,20035,-74
2020-06-15 11:17:19,16.37,13.25,16.40,99.90,901499,32,20113,-74
2020-06-15 11:17:50,17.77,14.52,16.40,99.90,900347,32,20475,-75
2020-06-15 11:18:21,20.50,14.30,16.40,99.90,900027,33,20461,-74
2020-06-15 11:19:10,15.68,13.23,16.40,99.90,903094,32,20036,-75
2020-06-15 11:19:59,15.88,12.98,16.40,99.90,896948,33,20028,-75
2020-06-15 11:20:29,14.80,12.10,16.40,99.90,897585,33,20066,-74
2020-06-15 11:21:01,14.70,13.20,16.40,99.90,899600,33,20058,-75
2020-06-15 11:21:37,17.20,13.15,16.40,99.90,899474,33,20042,-75
2020-06-15 11:22:08,15.32,13.20,16.40,99.90,897079,32,20095,-74
2020-06-15 11:22:39,16.52,13.10,16.50,99.90,899969,32,20040,-74
2020-06-15 11:23:09,19.10,13.68,16.50,99.90,899576,32,20058,-74
2020-06-15 11:23:40,16.55,13.35,16.50,99.90,900410,32,20078,-75
2020-06-15 11:24:20,15.95,11.95,16.50,99.90,900453,32,20054,-74
2020-06-15 11:24:50,19.55,13.62,16.50,99.90,903177,32,20050,-75
2020-06-15 11:25:21,14.52,13.13,16.50,99.90,902829,32,20133,-75
2020-06-15 11:25:53,16.80,12.70,16.50,99.90,903064,32,20039,-75
2020-06-15 11:26:23,14.25,12.85,16.50,99.90,903130,32,20065,-74
2020-06-15 11:26:56,17.48,14.18,16.50,99.90,902677,32,20084,-74
2020-06-15 11:27:28,14.90,12.95,16.50,99.90,903295,32,20114,-75
2020-06-15 11:27:58,14.05,11.88,16.40,99.90,903013,32,20120,-74
2020-06-15 11:28:29,14.23,11.65,16.40,99.90,903139,32,20393,-74
2020-06-15 11:29:00,15.95,11.77,16.40,99.90,902787,32,20356,-74
2020-06-15 11:29:31,13.80,12.30,16.30,99.90,898758,32,20438,-74
2020-06-15 11:30:05,16.45,13.35,16.30,99.90,897098,32,20122,-75
2020-06-15 11:30:35,14.93,13.45,16.30,99.90,900158,32,20097,-74
2020-06-15 11:31:06,17.20,13.07,16.30,99.90,900014,32,20086,-75
2020-06-15 11:31:37,18.62,14.52,16.30,99.90,900932,32,20412,-76
2020-06-15 11:32:11,16.48,14.27,16.30,99.90,902290,32,20039,-75
2020-06-15 11:32:41,14.95,13.40,16.20,99.90,899465,32,20054,-75
2020-06-15 11:33:13,17.30,13.27,16.30,99.90,899586,32,20054,-76
2020-06-15 11:33:43,17.27,14.05,16.30,99.90,902456,32,20545,-75
2020-06-15 11:34:14,16.23,13.18,16.30,99.90,903232,32,20023,-75
2020-06-15 11:34:45,14.75,12.25,16.30,99.90,901607,32,20421,-74
2020-06-15 11:35:16,17.98,13.98,16.30,99.90,902687,32,20164,-74
2020-06-15 11:35:47,17.02,13.82,16.30,99.90,899516,33,20110,-74
2020-06-15 11:36:17,18.60,14.75,16.40,99.90,896650,33,20112,-75
2020-06-15 11:36:49,15.45,13.05,16.40,99.90,893735,33,20407,-74
2020-06-15 11:37:20,13.80,11.55,16.30,99.90,894130,33,20499,-75
2020-06-15 11:37:51,14.55,12.15,16.30,99.90,896216,33,20033,-74
2020-06-15 11:38:21,15.70,13.07,16.30,99.90,896884,33,20032,-74
2020-06-15 11:38:52,17.45,13.15,16.30,99.90,893875,33,20062,-74
2020-06-15 11:39:25,19.30,13.43,16.40,99.90,896837,32,20056,-73
2020-06-15 11:39:55,15.77,13.32,16.40,99.90,899825,32,20075,-75
2020-06-15 11:40:26,16.73,12.63,16.30,99.90,900096,32,20057,-75
2020-06-15 11:40:58,14.25,12.63,16.30,99.90,902832,32,20065,-75
2020-06-15 11:41:29,15.13,12.15,16.40,99.90,902878,32,20094,-75
2020-06-15 11:42:00,14.27,12.80,16.30,99.90,899608,32,20082,-74
2020-06-15 11:42:31,16.75,13.05,16.40,99.90,899526,32,20031,-74
2020-06-15 11:43:02,16.33,12.95,16.30,99.90,897065,33,20044,-75
2020-06-15 11:43:32,16.85,14.43,16.40,99.90,899590,32,20060,-74
2020-06-15 11:44:03,15.73,14.10,16.40,99.90,902805,32,20040,-74
2020-06-15 11:44:36,13.80,12.40,16.40,99.90,902860,32,20028,-75
2020-06-15 11:45:09,13.43,11.98,16.40,99.90,902657,32,20436,-75
2020-06-15 11:45:40,16.58,14.23,16.40,99.90,901634,32,20039,-74
2020-06-15 11:46:35,13.73,12.32,16.40,99.90,900046,32,20422,-74
2020-06-15 11:47:07,15.73,12.43,16.40,99.90,899488,32,20027,-75
2020-06-15 11:47:38,20.15,13.62,16.40,99.90,900075,32,20094,-75
2020-06-15 11:48:09,18.20,13.13,16.40,99.90,904873,32,20101,-75
2020-06-15 11:48:45,14.57,12.80,16.40,99.90,905355,32,20073,-75
2020-06-15 11:49:17,14.80,13.00,16.50,99.90,902877,32,20022,-75
2020-06-15 11:49:49,18.48,12.52,16.50,99.90,899175,32,20831,-75
2020-06-15 11:50:20,13.40,11.45,16.50,99.90,896628,33,20372,-75
2020-06-15 11:50:50,12.95,11.10,16.40,99.90,896555,33,20032,-76
2020-06-15 11:51:22,17.85,11.63,16.40,99.90,895436,32,20059,-76
2020-06-15 11:51:53,13.27,11.85,16.40,99.90,900260,32,20047,-75
2020-06-15 11:52:24,14.57,12.35,16.40,99.90,899476,32,20016,-74
2020-06-15 11:53:08,16.48,12.73,16.40,99.90,902146,32,20532,-74
2020-06-15 11:53:39,16.70,13.57,16.40,99.90,903313,32,20035,-74
2020-06-15 11:54:10,14.57,12.10,16.40,99.90,903019,32,20401,-75
2020-06-15 11:54:40,14.85,13.20,16.40,99.90,898210,32,20106,-72
2020-06-15 11:55:11,16.35,12.70,16.40,99.90,896910,32,20126,-74
2020-06-15 11:55:45,12.02,10.57,16.40,99.90,903631,32,20735,-73
2020-06-15 11:56:16,12.73,11.35,16.30,99.90,902704,32,20493,-73
2020-06-15 11:56:49,13.40,11.73,16.40,99.90,903974,32,20039,-74
2020-06-15 11:57:21,14.02,11.75,16.40,99.90,901891,32,20054,-71
2020-06-15 11:57:59,12.23,10.93,16.40,99.90,899400,32,20075,-73
2020-06-15 11:58:30,17.73,12.65,16.40,99.90,899442,32,20102,-73
2020-06-15 11:59:00,13.70,12.30,16.40,99.90,898662,33,20101,-73
2020-06-15 11:59:31,18.92,13.65,16.40,99.90,897728,32,20199,-74
2020-06-15 12:00:03,16.52,13.05,16.40,99.90,893548,33,20058,-73
2020-06-15 12:00:34,13.52,12.23,16.40,99.90,893457,33,20044,-75
2020-06-15 12:01:21,12.52,11.23,16.30,99.90,890971,33,20036,-73
2020-06-15 12:01:52,14.05,11.82,16.30,99.90,895733,33,20067,-73
2020-06-15 12:02:38,15.52,11.75,16.20,99.90,895379,33,20095,-75
2020-06-15 12:03:27,13.50,12.02,16.20,99.90,896725,32,20493,-74
2020-06-15 12:03:58,16.37,13.10,16.20,99.90,899483,32,20154,-73
2020-06-15 12:04:54,17.15,13.75,16.20,99.90,896807,32,20058,-73
2020-06-15 12:05:44,20.37,12.48,16.20,99.90,900357,32,20058,-73
2020-06-15 12:06:17,16.87,12.63,16.20,99.90,900213,32,20032,-73
2020-06-15 12:06:48,15.60,13.07,16.10,99.90,899232,32,20040,-73
2020-06-15 12:07:21,18.25,13.48,16.10,99.90,898395,32,20075,-73
2020-06-15 12:07:52,17.05,13.57,16.10,99.90,899922,32,20679,-73
2020-06-15 12:08:23,13.27,11.90,16.20,99.90,902939,32,20073,-74
2020-06-15 12:08:54,17.55,12.93,16.20,99.90,902873,32,20028,-73
2020-06-15 12:09:24,14.48,12.13,16.20,99.90,899392,33,20058,-73
2020-06-15 12:10:34,16.08,12.45,16.20,99.90,899328,33,20094,-73
2020-06-15 12:11:04,16.83,11.80,16.10,99.90,898204,32,21126,-73
2020-06-15 12:11:35,13.65,11.77,16.10,99.90,901930,32,20065,-73
2020-06-15 12:12:06,16.50,12.35,16.10,99.90,899024,32,20051,-74
2020-06-15 12:12:37,14.20,11.77,16.10,99.90,901926,32,20466,-74
2020-06-15 12:13:07,16.67,13.30,16.10,99.90,895403,33,20468,-74
2020-06-15 12:13:38,14.82,13.05,16.10,99.90,896311,33,20455,-74
2020-06-15 12:14:09,15.20,13.40,16.10,99.90,896313,33,20408,-74
2020-06-15 12:14:39,18.85,13.73,16.10,99.90,896657,32,20146,-74
2020-06-15 12:15:11,16.35,12.75,16.10,99.90,899135,32,20054,-74
2020-06-15 12:15:42,15.43,13.18,16.10,99.90,899521,32,20078,-75
2020-06-15 12:16:15,20.23,13.98,16.20,99.90,899574,32,20450,-74
2020-06-15 12:16:47,14.93,13.02,16.10,99.90,896370,33,20065,-74
2020-06-15 12:17:17,13.70,12.27,16.20,99.90,891775,33,20059,-73
2020-06-15 12:17:48,17.27,13.70,16.10,99.90,889265,33,20036,-74
2020-06-15 12:18:18,16.33,13.60,16.20,99.90,891737,33,20147,-73
2020-06-15 12:18:51,15.18,13.43,16.20,99.90,893546,33,20036,-72
2020-06-15 12:19:22,16.62,14.68,16.20,99.90,894030,33,20086,-73
2020-06-15 12:19:52,18.37,14.10,16.20,99.90,896751,32,20460,-73
2020-06-15 12:20:23,15.07,13.57,16.10,99.90,902485,32,20040,-73
2020-06-15 12:20:54,16.33,13.40,16.10,99.90,900308,32,20820,-74
2020-06-15 12:21:25,19.80,14.27,16.20,99.90,896655,32,20031,-74
2020-06-15 12:21:56,15.85,14.15,16.10,99.90,896510,33,20072,-74
2020-06-15 12:22:26,16.48,14.32,16.10,99.90,893775,33,20032,-74
2020-06-15 12:22:57,19.48,14.02,16.20,99.90,893103,33,21746,-73
2020-06-15 12:23:28,15.98,14.32,16.20,99.90,895940,32,20058,-73
2020-06-15 12:23:58,16.45,13.38,16.20,99.90,898963,33,20062,-75
2020-06-15 12:24:29,19.35,14.57,16.10,99.90,900640,32,20061,-73
2020-06-15 12:25:00,18.75,13.98,16.10,99.90,902560,32,20418,-73
2020-06-15 12:25:30,15.38,13.23,16.10,99.90,902733,32,20077,-74
2020-06-15 12:26:01,19.00,14.90,16.20,99.90,899264,32,20610,-73
2020-06-15 12:26:32,15.07,13.07,16.10,99.90,899698,32,20138,-73
2020-06-15 12:27:09,14.60,13.02,16.10,99.90,896315,33,20413,-73
2020-06-15 12:27:39,15.88,13.27,16.10,99.90,897246,33,20028,-73
2020-06-15 12:28:10,14.63,13.20,16.10,99.90,899668,32,20043,-73
2020-06-15 12:28:42,17.42,13.68,16.10,99.90,899520,32,20088,-75
2020-06-15 12:29:13,16.77,14.87,16.10,99.90,902525,32,20055,-73
2020-06-15 12:29:43,15.45,13.82,16.10,99.90,901930,32,20366,-73
2020-06-15 12:30:14,17.20,14.90,16.10,99.90,902476,32,20126,-73
2020-06-15 12:30:44,19.37,14.73,16.20,99.90,902321,32,20027,-74
2020-06-15 12:31:18,17.30,14.57,16.20,99.90,898038,33,20375,-73
2020-06-15 12:31:49,16.17,14.32,16.20,99.90,895735,33,20079,-74
2020-06-15 12:32:19,19.73,15.75,16.20,99.90,895541,33,20032,-74
2020-06-15 12:32:50,16.17,14.35,16.20,99.90,892560,32,20045,-74
2020-06-15 12:33:21,19.45,14.55,16.20,99.90,895120,33,20406,-73
2020-06-15 12:33:51,20.15,14.20,16.20,99.90,900045,32,20502,-73
2020-06-15 12:34:22,17.30,14.32,16.20,99.90,900094,32,20032,-73
2020-06-15 12:34:53,19.70,12.98,16.20,99.90,899962,32,20040,-74
2020-06-15 12:35:23,17.45,13.88,16.30,99.90,896009,32,20082,-73
2020-06-15 12:35:54,16.37,14.60,16.20,99.90,897280,32,20093,-73
2020-06-15 12:36:25,14.35,12.80,16.20,99.90,896691,33,20062,-74
2020-06-15 12:36:55,20.55,14.30,16.20,99.90,896702,33,20032,-73
2020-06-15 12:37:26,19.25,14.05,16.20,99.90,893830,33,20403,-74
2020-06-15 12:37:57,20.35,14.90,16.20,99.90,896622,33,20036,-74
2020-06-15 12:38:27,15.60,13.62,16.20,99.90,895621,32,20398,-73
2020-06-15 12:38:58,17.42,14.00,16.20,99.90,896490,32,20123,-73
2020-06-15 12:39:29,19.65,13.57,16.20,99.90,899294,32,20121,-73
2020-06-15 12:39:59,15.50,13.88,16.20,99.90,896763,33,20379,-73
2020-06-15 12:40:30,15.55,13.95,16.20,99.90,899436,33,20470,-73
2020-06-15 12:41:01,17.58,14.23,16.20,99.90,898596,32,20082,-73
2020-06-15 12:41:32,17.62,14.30,16.20,99.90,896640,33,20075,-73
2020-06-15 12:42:03,16.23,14.30,16.30,99.90,895449,33,20427,-74
2020-06-15 12:42:33,18.42,14.32,16.20,99.90,893795,33,20862,-73
2020-06-15 12:43:04,17.23,14.05,16.30,99.90,897507,32,20114,-73
2020-06-15 12:43:35,14.70,13.10,16.30,99.90,899419,32,20047,-73
2020-06-15 12:44:06,17.92,13.75,16.20,99.90,900511,32,20047,-73
2020-06-15 12:44:36,15.27,13.40,16.20,99.90,901184,32,20451,-73
2020-06-15 12:45:07,16.83,14.65,16.20,99.90,902058,32,20039,-73
2020-06-15 12:45:39,16.60,14.02,16.20,99.90,898765,32,20449,-73
2020-06-15 12:46:10,16.83,14.50,16.20,99.90,898022,32,20031,-73
2020-06-15 12:46:40,15.98,13.07,16.30,99.90,899343,33,20581,-74
2020-06-15 12:47:11,13.35,12.00,16.20,99.90,898232,32,20086,-73
2020-06-15 12:47:42,16.20,12.85,16.20,99.90,898644,32,20027,-73
2020-06-15 12:48:13,19.20,13.80,16.10,99.90,898872,32,20462,-73
2020-06-15 12:48:43,16.85,13.65,16.10,99.90,899406,32,20488,-73
2020-06-15 12:49:14,14.65,13.25,16.20,99.90,899740,32,20066,-73
2020-06-15 12:49:44,16.45,13.93,16.20,99.90,893490,33,20054,-73
2020-06-15 12:50:15,18.27,13.13,16.20,99.90,893140,33,20063,-73
2020-06-15 12:50:50,17.60,12.60,16.20,99.90,893446,33,20028,-74
2020-06-15 12:51:21,15.18,12.20,16.20,99.90,891684,33,20054,-73
2020-06-15 12:51:51,20.30,14.25,16.20,99.90,894319,33,20058,-74
2020-06-15 12:52:23,20.37,14.27,16.30,99.90,897347,32,20036,-73
2020-06-15 12:52:54,17.30,14.55,16.20,99.90,899456,33,20387,-74
2020-06-15 12:53:26,15.70,13.18,16.20,99.90,896426,33,20062,-73
2020-06-15 12:53:56,19.80,14.15,16.20,99.90,899888,32,20027,-74
2020-06-15 12:54:27,20.20,15.52,16.20,99.90,902522,32,20481,-73
2020-06-15 12:54:58,15.88,13.77,16.20,99.90,900862,32,20028,-73
2020-06-15 12:55:28,24.02,14.75,16.20,99.90,896346,33,20023,-73
2020-06-15 12:55:59,18.87,15.10,16.20,99.90,892833,33,20058,-73
2020-06-15 12:56:30,16.52,14.30,16.30,99.90,893533,33,20075,-73
2020-06-15 12:57:01,18.15,14.32,16.20,99.90,894391,33,20029,-73
2020-06-15 12:57:31,16.33,14.57,16.20,99.90,897168,33,20236,-74
2020-06-15 12:58:02,20.95,15.70,16.30,99.90,896583,33,20101,-73
2020-06-15 12:58:33,18.50,15.18,16.30,99.90,896416,33,20031,-73
2020-06-15 12:59:04,16.45,13.75,16.30,99.90,897120,33,20059,-73
2020-06-15 12:59:35,19.12,15.13,16.30,99.90,893929,33,20064,-73
2020-06-15 13:00:09,19.12,15.30,16.30,99.90,892846,33,20036,-73
2020-06-15 13:00:40,14.65,13.15,16.30,99.90,893671,33,20032,-73
2020-06-15 13:01:11,19.37,14.55,16.30,99.90,894553,33,20040,-73
2020-06-15 13:01:42,15.30,13.57,16.30,99.90,898362,32,20063,-73
2020-06-15 13:02:13,16.80,13.60,16.30,99.90,899884,32,20473,-73
2020-06-15 13:02:44,17.45,14.75,16.30,99.90,896687,32,20340,-73
2020-06-15 13:03:16,17.80,14.27,16.30,99.90,896137,33,20090,-73
2020-06-15 13:03:46,17.48,13.95,16.30,99.90,898178,33,20040,-73
2020-06-15 13:04:17,18.58,14.95,16.30,99.90,896925,33,20048,-73
2020-06-15 13:04:48,15.70,14.02,16.40,99.90,896155,33,20061,-73
2020-06-15 13:05:19,15.88,14.27,16.40,99.90,899459,33,20086,-73
2020-06-15 13:05:49,18.02,16.02,16.40,99.90,899080,33,20153,-73
2020-06-15 13:06:20,17.95,15.60,16.40,99.90,898559,32,20420,-73
2020-06-15 13:06:51,18.15,14.85,16.40,99.90,900848,32,20080,-73
2020-06-15 13:07:22,19.98,15.35,16.50,99.90,900392,32,20162,-73
2020-06-15 13:07:52,19.37,14.85,16.50,99.90,897463,32,20106,-73
2020-06-15 13:08:23,17.95,14.77,16.50,99.90,899155,32,20175,-73
2020-06-15 13:08:54,14.85,13.18,16.50,99.90,898109,32,20635,-73
2020-06-15 13:09:24,13.85,12.50,16.50,99.90,900421,32,20082,-75
2020-06-15 13:09:55,18.80,15.93,16.50,99.90,902959,32,20050,-73
2020-06-15 13:10:26,15.80,13.75,16.50,99.90,899798,33,20054,-73
2020-06-15 13:10:56,15.13,13.52,16.60,99.90,900073,33,20114,-73
2020-06-15 13:11:27,20.30,14.25,16.50,99.90,899415,33,20102,-73
2020-06-15 13:11:58,17.12,14.80,16.50,99.90,896773,33,20037,-73
2020-06-15 13:12:28,16.77,14.27,16.50,99.90,893686,33,20111,-74
2020-06-15 13:12:59,16.08,13.88,16.50,99.90,893665,33,20083,-72
2020-06-15 13:13:30,17.23,14.63,16.50,99.90,893050,33,20107,-74
2020-06-15 13:14:00,17.23,14.85,16.50,99.90,896014,33,20074,-73
2020-06-15 13:14:31,16.37,14.65,16.50,99.90,896928,33,20040,-73
2020-06-15 13:15:08,19.02,14.63,16.50,99.90,896943,33,20048,-75
2020-06-15 13:15:39,17.33,12.93,16.50,99.90,891730,33,20063,-74
2020-06-15 13:16:09,19.40,15.05,16.50,99.90,894642,33,20118,-73
2020-06-15 13:16:40,14.60,13.13,16.50,99.90,898149,33,20135,-73
2020-06-15 13:17:10,16.48,14.38,16.50,99.90,899788,33,20053,-73
2020-06-15 13:17:41,17.17,14.30,16.50,99.90,899278,32,20032,-73
2020-06-15 13:18:12,19.80,15.18,16.50,99.90,901307,32,20039,-73
2020-06-15 13:18:42,20.00,14.87,16.50,99.90,901562,32,20038,-73
2020-06-15 13:19:13,17.02,14.52,16.50,99.90,899424,32,20125,-73
2020-06-15 13:19:44,16.08,14.43,16.50,99.90,899921,33,20098,-74
2020-06-15 13:20:15,16.30,14.38,16.50,99.90,897016,33,20048,-73
2020-06-15 13:20:46,15.07,13.45,16.50,99.90,899827,32,20040,-73
2020-06-15 13:21:16,16.08,14.20,16.40,99.90,900035,33,20088,-73
2020-06-15 13:21:47,19.50,15.18,16.40,99.90,900139,32,20754,-73
2020-06-15 13:22:18,16.70,14.70,16.50,99.90,900024,33,20407,-75
2020-06-15 13:22:48,19.80,13.32,16.50,99.90,898228,32,20466,-73
2020-06-15 13:23:19,17.73,13.93,16.50,99.90,899968,32,20048,-73
2020-06-15 13:23:50,18.52,13.40,16.40,99.90,897452,32,20443,-74
2020-06-15 13:24:20,15.70,14.20,16.40,99.90,898541,32,20156,-73
2020-06-15 13:24:51,14.55,13.07,16.40,99.90,896770,33,20031,-73
2020-06-15 13:25:22,15.95,14.23,16.40,99.90,896964,32,20138,-73
2020-06-15 13:25:52,16.65,13.32,16.40,99.90,896553,33,20136,-73
2020-06-15 13:26:24,16.15,14.52,16.30,99.90,894956,33,20084,-73
2020-06-15 13:26:54,15.95,13.95,16.30,99.90,896720,33,20036,-74
2020-06-15 13:27:25,20.60,14.23,16.30,99.90,896783,33,20068,-73
2020-06-15 13:27:56,17.98,14.90,16.30,99.90,896754,33,20049,-73
2020-06-15 13:28:26,16.25,13.85,16.30,99.90,899556,33,20154,-73
2020-06-15 13:28:57,16.42,14.48,16.30,99.90,896912,33,20449,-74
2020-06-15 13:29:28,19.30,14.13,16.30,99.90,897170,33,20067,-74
2020-06-15 13:29:59,17.30,14.35,16.30,99.90,896454,33,20040,-73
2020-06-15 13:30:29,15.55,14.05,16.30,99.90,893582,33,20044,-73
2020-06-15 13:31:00,15.57,14.00,16.30,99.90,893584,33,20071,-73
2020-06-15 13:31:31,17.12,14.07,16.30,99.90,893809,33,20036,-72
2020-06-15 13:32:01,18.58,14.75,16.20,99.90,893073,33,20811,-73
2020-06-15 13:32:32,18.20,14.18,16.20,99.90,892324,33,20803,-73
2020-06-15 13:33:03,23.65,15.80,16.20,99.90,893576,33,20036,-73
2020-06-15 13:33:33,19.52,14.20,16.30,99.90,896559,33,20155,-73
2020-06-15 13:34:04,19.17,15.80,16.30,99.90,899623,32,20023,-72
2020-06-15 13:34:35,17.90,16.10,16.30,99.90,902903,32,20051,-73
2020-06-15 13:35:06,22.15,14.68,16.20,99.90,897010,33,20097,-74
2020-06-15 13:35:37,20.33,15.82,16.30,99.90,896949,33,20110,-74
2020-06-15 13:36:07,17.98,13.70,16.30,99.90,899463,33,20050,-73
2020-06-15 13:36:38,16.30,13.38,16.30,99.90,900278,33,20146,-73
2020-06-15 13:37:10,18.05,12.88,16.30,99.90,900023,33,20039,-73
2020-06-15 13:37:41,18.00,15.30,16.30,99.90,899586,33,20036,-73
2020-06-15 13:38:12,18.65,15.63,16.30,99.90,893394,33,20032,-73
2020-06-15 13:38:42,18.17,14.05,16.30,99.90,893806,33,20055,-71
2020-06-15 13:39:13,15.00,12.90,16.30,99.90,893898,33,20097,-73
2020-06-15 13:39:44,15.02,12.93,16.30,99.90,896813,33,20477,-73
2020-06-15 13:40:21,14.73,12.77,16.30,99.90,899806,32,20439,-74
2020-06-15 13:40:52,15.00,13.50,16.30,99.90,902231,32,20062,-73
2020-06-15 13:41:23,18.67,14.38,16.30,99.90,899812,32,20028,-72
2020-06-15 13:41:54,16.90,14.07,16.30,99.90,900230,32,20055,-72
2020-06-15 13:42:24,14.80,13.30,16.40,99.90,900097,33,20484,-74
2020-06-15 13:42:55,15.98,12.98,16.40,99.90,899428,33,20130,-72
2020-06-15 13:43:26,16.92,13.52,16.40,99.90,893541,33,20033,-73
2020-06-15 13:43:57,15.88,12.82,16.40,99.90,890770,33,20090,-73
2020-06-15 13:44:27,15.73,13.75,16.40,99.90,893519,33,20495,-73
2020-06-15 13:44:58,14.27,12.50,16.40,99.90,893958,33,20906,-72
2020-06-15 13:45:31,17.25,13.55,16.40,99.90,897185,33,20110,-73
2020-06-15 13:46:02,16.67,13.57,16.40,99.90,896714,33,20040,-73
2020-06-15 13:46:52,15.55,13.93,16.40,99.90,900163,33,20063,-73
2020-06-15 13:47:29,16.80,14.10,16.40,99.90,894217,33,20459,-73
2020-06-15 13:47:59,14.65,11.55,16.50,99.90,899304,33,20120,-73
2020-06-15 13:48:30,13.32,10.75,16.50,99.90,894759,33,20040,-73
2020-06-15 13:49:01,13.48,12.07,16.50,99.90,897459,32,20066,-73
2020-06-15 13:49:31,14.95,12.45,16.50,99.90,900203,33,20126,-73
2020-06-15 13:50:07,17.90,13.10,16.50,99.90,900049,32,20059,-74
2020-06-15 13:50:39,13.90,11.88,16.50,99.90,903139,32,20031,-73
2020-06-15 13:51:10,17.33,12.55,16.50,99.90,902226,32,20062,-74
2020-06-15 13:51:59,13.20,11.80,16.50,99.90,899603,33,20043,-72
2020-06-15 13:52:30,17.02,12.50,16.50,99.90,897999,33,20028,-73
2020-06-15 13:53:01,15.10,12.32,16.50,99.90,896587,33,20028,-73
2020-06-15 13:53:31,14.52,12.48,16.50,99.90,899391,33,20066,-73
2020-06-15 13:54:02,14.63,12.37,16.50,99.90,899878,33,20447,-73
2020-06-15 13:54:32,13.32,11.70,16.50,99.90,899888,33,20522,-74
2020-06-15 13:55:18,14.32,12.45,16.50,99.90,900174,33,20020,-73
2020-06-15 13:55:49,15.05,12.48,16.50,99.90,899859,32,20445,-74
2020-06-15 13:56:20,17.35,12.50,16.50,99.90,904549,32,20039,-74
2020-06-15 13:56:51,14.40,11.80,16.50,99.90,904816,32,20039,-74
2020-06-15 13:57:21,14.82,11.63,16.50,99.90,904404,32,20026,-72
2020-06-15 13:57:55,12.98,11.68,16.50,99.90,901288,32,20085,-74
2020-06-15 13:58:25,14.98,12.23,16.50,99.90,897126,33,20123,-72
2020-06-15 13:58:59,13.80,11.15,16.50,99.90,897405,33,20462,-73
2020-06-15 13:59:29,15.32,11.35,16.50,99.90,897528,33,20040,-72
2020-06-15 14:00:00,15.05,11.82,16.50,99.90,900182,32,20027,-73
2020-06-15 14:00:47,12.98,11.48,16.40,99.90,903817,32,20477,-73
2020-06-15 14:01:36,13.18,10.70,16.30,99.90,901896,32,20020,-73
2020-06-15 14:02:08,13.07,11.15,16.30,99.90,898178,32,20142,-73
2020-06-15 14:02:39,16.48,10.93,16.30,99.90,897301,32,20459,-73
2020-06-15 14:03:09,12.37,9.52,16.30,99.90,897390,32,20028,-73
2020-06-15 14:03:40,13.55,12.07,16.30,99.90,897002,33,20060,-73
2020-06-15 14:04:11,12.55,11.25,16.30,99.90,894840,32,20055,-74
2020-06-15 14:05:02,14.87,11.38,16.20,99.90,900542,32,20085,-73
2020-06-15 14:05:33,15.00,10.65,16.20,99.90,890009,33,20107,-74
2020-06-15 14:06:04,17.08,12.63,16.20,99.90,900808,32,20020,-72
2020-06-15 14:06:55,13.82,12.32,16.20,99.90,900960,32,20430,-73
2020-06-15 14:07:25,15.52,11.50,16.10,99.90,900475,32,20153,-72
2020-06-15 14:08:15,12.55,10.80,16.10,99.90,900562,33,20028,-73
2020-06-15 14:08:46,11.25,10.15,16.00,99.90,900114,33,20032,-72
2020-06-15 14:09:18,14.05,10.93,16.10,99.90,900155,32,20036,-73
2020-06-15 14:09:49,12.65,10.88,16.00,99.90,900536,32,20439,-73
2020-06-15 14:10:20,13.55,11.27,16.00,99.90,900299,33,20031,-73
2020-06-15 14:10:59,13.23,10.63,16.00,99.90,899566,32,20062,-73
2020-06-15 14:11:30,18.67,10.45,16.00,99.90,900480,32,20356,-73
2020-06-15 14:12:01,13.18,10.27,16.00,99.90,898937,32,20056,-74
2020-06-15 14:12:31,15.70,11.15,16.00,99.90,898261,32,20069,-73
2020-06-15 14:13:02,13.43,10.35,16.00,99.90,898947,32,20313,-72
2020-06-15 14:13:33,17.67,12.18,15.90,99.90,891092,33,20060,-73
2020-06-15 14:14:03,18.23,11.07,15.90,99.90,894323,33,20037,-72
2020-06-15 14:14:34,13.38,10.45,15.90,99.90,897602,33,20055,-72
2020-06-15 14:15:05,13.32,10.63,15.90,99.90,894515,32,20131,-73
2020-06-15 14:15:35,13.70,11.40,15.90,99.90,897011,33,20063,-73
2020-06-15 14:16:06,11.18,9.65,15.90,99.90,893876,33,20058,-72
2020-06-15 14:16:37,19.23,10.88,15.90,99.90,891461,33,20423,-73
2020-06-15 14:17:08,12.50,10.30,15.90,99.90,894510,33,20062,-72
2020-06-15 14:17:38,12.68,10.70,15.90,99.90,897287,33,20062,-72
2020-06-15 14:18:10,15.50,10.50,16.00,99.90,897407,32,20115,-73
2020-06-15 14:18:40,14.18,10.18,16.00,99.90,900811,32,20377,-72
2020-06-15 14:19:12,9.73,8.77,15.90,99.90,900034,32,20070,-71
2020-06-15 14:19:42,9.57,8.68,15.90,99.90,900483,32,20106,-73
2020-06-15 14:20:13,10.63,9.52,15.90,99.90,894871,33,20134,-72
2020-06-15 14:20:44,14.18,11.27,16.00,99.90,892454,33,20041,-72
2020-06-15 14:21:15,12.77,10.18,16.00,99.90,891205,33,20032,-72
2020-06-15 14:21:46,13.32,10.70,16.00,99.90,894398,33,20036,-72
2020-06-15 14:22:17,14.13,10.57,16.00,99.90,895920,32,20111,-73
2020-06-15 14:22:47,10.98,9.27,16.00,99.90,900312,32,20061,-72
2020-06-15 14:23:18,13.52,11.27,16.00,99.90,901239,32,20477,-73
2020-06-15 14:23:49,12.82,11.27,16.10,99.90,897412,33,20036,-73
2020-06-15 14:24:19,11.27,9.65,16.00,99.90,896996,33,20036,-73
2020-06-15 14:24:50,10.60,9.50,16.10,99.90,897142,33,20028,-72
2020-06-15 14:25:20,10.23,9.25,16.10,99.90,900591,32,20154,-73
2020-06-15 14:25:51,10.15,8.82,16.10,99.90,900871,32,20033,-73
2020-06-15 14:26:25,12.18,9.05,16.10,99.90,900343,32,20423,-72
2020-06-15 14:27:11,12.65,8.93,16.10,99.90,900647,32,20020,-72
2020-06-15 14:27:42,11.68,9.07,16.10,99.90,896945,32,20470,-74
2020-06-15 14:28:12,10.07,6.93,16.00,99.90,897205,33,20036,-72
2020-06-15 14:28:43,10.77,7.65,16.00,99.90,897130,33,20130,-73
2020-06-15 14:29:14,9.68,6.95,15.90,99.90,897459,32,20118,-73
2020-06-15 14:29:45,9.20,7.90,15.90,99.90,897375,32,20059,-75
2020-06-15 14:30:15,11.60,8.38,15.90,99.90,900479,32,20047,-73
2020-06-15 14:30:46,12.00,8.02,15.90,99.90,900416,32,20519,-73
2020-06-15 14:31:17,11.45,8.77,15.90,99.90,899530,32,20035,-72
2020-06-15 14:31:49,10.48,8.52,15.90,99.90,903570,32,20043,-73
2020-06-15 14:32:19,10.45,6.55,15.90,99.90,902933,32,20047,-73
2020-06-15 14:32:50,8.63,7.57,15.90,99.90,902669,32,20051,-73
2020-06-15 14:33:21,8.40,7.40,15.80,99.90,902585,32,20107,-72
2020-06-15 14:33:52,7.85,5.78,15.80,99.90,896847,33,20057,-73
2020-06-15 14:34:23,10.95,7.45,15.70,99.90,893886,33,20056,-73
2020-06-15 14:34:54,7.62,6.68,15.80,99.90,893815,33,20135,-73
2020-06-15 14:35:24,9.02,6.87,15.80,99.90,894665,32,20066,-72
2020-06-15 14:35:55,8.18,7.03,15.80,99.90,897600,32,20375,-73
2020-06-15 14:36:26,7.93,7.15,15.80,99.90,900188,32,20380,-73
2020-06-15 14:36:57,7.62,6.20,15.80,99.90,900059,32,20089,-72
2020-06-15 14:37:27,6.97,6.07,15.80,99.90,897229,32,20048,-73
2020-06-15 14:37:58,7.07,6.10,15.80,99.90,900044,32,20054,-73
2020-06-15 14:38:28,8.88,6.57,15.80,99.90,897854,33,20048,-73
2020-06-15 14:38:59,8.85,6.35,15.80,99.90,894718,33,20056,-73
2020-06-15 14:39:30,9.45,5.97,15.70,99.90,898376,32,20142,-72
2020-06-15 14:40:01,8.55,6.97,15.80,99.90,898363,32,20246,-71
2020-06-15 14:40:32,7.10,6.28,15.80,99.90,901178,32,20197,-72
2020-06-15 14:41:04,7.60,6.78,15.70,99.90,900268,32,20055,-72
2020-06-15 14:41:35,7.87,6.57,15.70,99.90,899445,32,20042,-73
2020-06-15 14:42:06,8.48,6.25,15.70,99.90,896478,32,20110,-74
2020-06-15 14:42:37,7.93,6.60,15.70,99.90,896647,33,20059,-73
2020-06-15 14:43:07,7.93,6.57,15.70,99.90,896975,33,20052,-73
2020-06-15 14:43:38,7.78,6.93,15.70,99.90,896973,33,20111,-73
2020-06-15 14:44:28,10.43,7.00,15.70,99.90,897000,32,20376,-73
2020-06-15 14:44:58,7.05,6.40,15.70,99.90,898342,32,20071,-74
2020-06-15 14:45:29,11.88,7.10,15.70,99.90,900051,32,20079,-73
2020-06-15 14:46:00,8.80,6.43,15.70,99.90,897866,32,20103,-73
2020-06-15 14:46:31,7.53,5.55,15.70,99.90,902208,32,20094,-73
2020-06-15 14:47:02,9.18,6.37,15.70,99.90,901162,32,20547,-73
2020-06-15 14:47:37,6.12,5.50,15.60,99.90,897584,32,20141,-73
2020-06-15 14:48:08,7.28,5.40,15.60,99.90,897930,32,20111,-73
2020-06-15 14:48:39,7.78,6.25,15.60,99.90,899417,32,20028,-72
2020-06-15 14:49:09,8.98,6.30,15.70,99.90,897585,32,20159,-72
2020-06-15 14:49:40,8.55,5.75,15.60,99.90,899818,32,20060,-73
2020-06-15 14:50:12,7.55,6.10,15.70,99.90,899779,32,20054,-72
2020-06-15 14:50:43,7.05,5.95,15.60,99.90,899785,32,20071,-73
2020-06-15 14:51:15,6.62,5.93,15.60,99.90,899664,32,20071,-73
2020-06-15 14:51:45,6.65,5.78,15.60,99.90,898976,32,20056,-73
2020-06-15 14:52:16,9.77,6.53,15.60,99.90,900278,32,20344,-72
2020-06-15 14:52:46,10.10,6.18,15.50,99.90,900987,32,20413,-73
2020-06-15 14:53:17,6.45,5.82,15.50,99.90,897910,33,20059,-73
2020-06-15 14:53:50,9.82,5.82,15.50,99.90,899100,32,20071,-73
2020-06-15 14:54:21,8.63,5.70,15.50,99.90,899791,32,20040,-73
2020-06-15 14:54:52,7.62,6.10,15.50,99.90,899693,32,20716,-73
2020-06-15 14:55:23,7.72,6.53,15.40,99.90,900120,32,20036,-73
2020-06-15 14:55:54,6.68,5.72,15.40,99.90,900143,32,20063,-73
2020-06-15 14:56:24,7.57,6.80,15.40,99.90,900271,32,20040,-73
2020-06-15 14:56:55,11.88,6.32,15.40,99.90,898470,32,20505,-73
2020-06-15 14:57:28,7.62,5.45,15.40,99.90,899454,32,20056,-72
2020-06-15 14:58:04,6.75,5.82,15.40,99.90,899994,32,20079,-73
2020-06-15 14:58:35,10.18,5.85,15.40,99.90,897276,33,20431,-73
2020-06-15 14:59:06,7.93,5.80,15.40,99.90,897287,32,20067,-72
2020-06-15 14:59:37,7.18,6.18,15.40,99.90,900079,32,20043,-72
2020-06-15 15:00:09,8.13,5.93,15.50,99.90,900115,32,20090,-73
2020-06-15 15:00:41,10.60,6.07,15.40,99.90,898790,32,20107,-72
2020-06-15 15:01:12,9.75,6.30,15.50,99.90,900217,32,20032,-72
2020-06-15 15:01:42,5.75,4.80,15.40,99.90,902917,32,20039,-71
2020-06-15 15:02:13,7.85,5.18,15.40,99.90,899763,32,20097,-72
2020-06-15 15:02:44,6.15,5.50,15.40,99.90,899625,32,20481,-71
2020-06-15 15:03:14,8.65,5.68,15.30,99.90,896637,33,20076,-73
2020-06-15 15:03:45,5.22,4.65,15.30,99.90,897164,32,20473,-73
2020-06-15 15:04:16,5.82,5.22,15.30,99.90,899591,33,20040,-72
2020-06-15 15:04:47,5.80,5.18,15.30,99.90,896956,32,20115,-73
2020-06-15 15:05:17,7.78,4.97,15.30,99.90,900176,32,20052,-73
2020-06-15 15:05:49,8.10,5.90,15.30,99.90,896606,32,20519,-72
2020-06-15 15:06:19,8.38,5.53,15.30,99.90,897518,32,20063,-74
2020-06-15 15:06:50,6.10,5.60,15.30,99.90,899860,32,20102,-72
2020-06-15 15:07:21,6.78,4.85,15.30,99.90,900035,32,20098,-73
2020-06-15 15:07:51,5.75,4.47,15.30,99.90,898464,32,20032,-74
2020-06-15 15:08:22,6.78,4.72,15.30,99.90,899035,32,20521,-72
2020-06-15 15:08:53,7.72,4.53,15.30,99.90,898742,32,20209,-72
2020-06-15 15:09:23,6.50,4.78,15.20,99.90,900699,32,20452,-72
2020-06-15 15:09:54,6.00,4.82,15.20,99.90,901847,32,20126,-72
2020-06-15 15:10:24,7.97,5.00,15.30,99.90,899967,32,20040,-72
2020-06-15 15:10:55,6.87,5.18,15.30,99.90,898143,32,20067,-73
2020-06-15 15:11:26,5.72,4.60,15.30,99.90,898610,32,20081,-73
2020-06-15 15:11:57,5.80,4.35,15.20,99.90,900591,32,20071,-72
2020-06-15 15:12:27,9.60,5.45,15.20,99.90,896955,33,20075,-73
2020-06-15 15:12:58,6.30,4.75,15.20,99.90,901759,32,20035,-72
2020-06-15 15:13:37,5.97,5.07,15.10,99.90,903187,32,20028,-72
2020-06-15 15:14:08,5.03,4.40,15.10,99.90,900377,32,20090,-72
2020-06-15 15:14:39,6.75,4.20,15.10,99.90,902761,32,20082,-72
2020-06-15 15:15:10,5.47,4.10,15.10,99.90,903095,32,20106,-72
2020-06-15 15:15:40,11.20,4.43,15.10,99.90,899669,33,20074,-72
2020-06-15 15:16:11,5.00,4.60,15.10,99.90,897284,33,20041,-72
2020-06-15 15:16:42,7.60,4.87,15.10,99.90,893823,33,20032,-74
2020-06-15 15:17:12,6.35,4.65,15.10,99.90,894297,33,20063,-72
2020-06-15 15:17:43,6.80,4.05,15.10,99.90,896814,33,20251,-70
2020-06-15 15:18:13,10.45,5.00,15.20,99.90,897374,32,20112,-73
2020-06-15 15:18:44,5.72,5.12,15.20,99.90,899618,32,20067,-72
2020-06-15 15:19:15,5.03,4.53,15.10,99.90,900587,32,20370,-73
2020-06-15 15:19:45,6.32,4.60,15.10,99.90,900012,32,20079,-72
2020-06-15 15:20:16,7.70,5.57,15.10,99.90,897447,33,20448,-72
2020-06-15 15:20:47,7.32,5.05,15.10,99.90,901466,32,20032,-73
2020-06-15 15:21:18,6.80,5.30,15.20,99.90,903003,32,20421,-72
2020-06-15 15:21:49,7.57,4.97,15.20,99.90,903022,32,20053,-72
2020-06-15 15:22:20,6.00,5.32,15.20,99.90,903029,32,20105,-73
2020-06-15 15:22:51,5.15,4.65,15.20,99.90,899873,32,20047,-73
2020-06-15 15:23:21,7.55,5.28,15.20,99.90,899750,32,20074,-71
2020-06-15 15:23:52,8.95,5.45,15.20,99.90,900407,32,20044,-74
2020-06-15 15:24:23,8.15,4.97,15.10,99.90,899540,33,20149,-71
2020-06-15 15:24:53,5.55,5.05,15.20,99.90,900250,32,20063,-72
2020-06-15 15:25:24,6.93,5.40,15.20,99.90,903023,32,20035,-72
2020-06-15 15:25:54,5.60,5.07,15.20,99.90,900264,32,20063,-72
2020-06-15 15:26:25,5.57,5.07,15.10,99.90,898724,32,20426,-72
2020-06-15 15:26:56,6.55,5.18,15.10,99.90,901691,32,20043,-73
2020-06-15 15:27:26,6.78,5.78,15.10,99.90,900389,32,20445,-72
2020-06-15 15:27:57,7.28,5.72,15.10,99.90,901696,32,20065,-71
2020-06-15 15:28:27,8.30,6.32,15.10,99.90,901080,32,20475,-72
2020-06-15 15:28:58,6.87,5.53,15.10,99.90,903013,32,20024,-72
2020-06-15 15:29:29,9.13,5.80,15.10,99.90,896050,32,20054,-72
2020-06-15 15:30:00,7.15,6.12,15.10,99.90,899916,32,20090,-71
2020-06-15 15:30:30,9.45,6.53,15.10,99.90,902015,32,20117,-72
2020-06-15 15:31:03,7.72,6.78,15.10,99.90,902762,32,20557,-72
2020-06-15 15:31:37,8.40,6.32,15.10,99.90,900481,32,20035,-72
2020-06-15 15:32:14,8.75,6.62,15.10,99.90,897011,32,20024,-74
2020-06-15 15:32:44,9.23,7.60,15.10,99.90,896637,33,20446,-72
2020-06-15 15:33:15,7.40,6.57,15.10,99.90,896946,33,20067,-72
2020-06-15 15:33:46,7.85,6.78,15.10,99.90,897901,32,20048,-74
2020-06-15 15:34:16,9.00,7.82,15.10,99.90,899780,32,20039,-72
2020-06-15 15:34:47,9.90,7.50,15.10,99.90,900252,32,20066,-72
2020-06-15 15:35:18,10.40,7.40,15.10,99.90,896895,32,20028,-71
2020-06-15 15:35:49,11.02,7.10,15.10,99.90,896968,33,20367,-71
2020-06-15 15:36:20,9.25,8.07,15.00,99.90,897242,33,20028,-71
2020-06-15 15:36:51,9.40,8.15,15.10,99.90,894649,32,20088,-72
2020-06-15 15:37:21,11.93,8.13,15.10,99.90,902057,32,20078,-72
2020-06-15 15:37:52,9.60,8.00,15.10,99.90,900233,32,20027,-72
2020-06-15 15:38:26,9.10,7.93,15.10,99.90,900636,32,20019,-73
2020-06-15 15:38:56,9.55,8.52,15.10,99.90,901654,32,20765,-72
2020-06-15 15:39:27,9.82,8.40,15.10,99.90,903633,32,20032,-71
2020-06-15 15:39:57,10.63,8.18,15.00,99.90,903628,32,20870,-71
2020-06-15 15:40:28,9.52,7.85,15.00,99.90,903176,32,20047,-75
2020-06-15 15:40:59,15.15,8.77,15.10,99.90,902483,32,20053,-72
2020-06-15 15:41:32,10.35,9.25,15.10,99.90,899576,32,20024,-73
2020-06-15 15:42:04,13.60,9.57,15.10,99.90,900192,32,20773,-71
2020-06-15 15:42:35,10.30,9.25,15.00,99.90,898649,32,20472,-73
2020-06-15 15:43:05,11.52,7.75,15.10,99.90,896076,33,20020,-72
2020-06-15 15:43:37,12.43,8.93,15.00,99.90,895517,33,20061,-74
2020-06-15 15:44:15,11.12,8.55,15.00,99.90,898193,32,20036,-76
2020-06-15 15:44:45,9.90,8.45,15.00,99.90,899898,32,20064,-74
2020-06-15 15:45:16,9.63,8.45,15.00,99.90,900315,32,20082,-72
2020-06-15 15:45:48,11.35,9.70,15.00,99.90,900015,32,20114,-73
2020-06-15 15:46:19,10.43,9.07,14.90,99.90,899399,32,20027,-72
2020-06-15 15:46:50,10.40,8.95,15.00,99.90,896816,33,20274,-70
2020-06-15 15:47:21,9.93,8.95,14.90,99.90,896951,33,20563,-74
2020-06-15 15:47:52,12.20,9.73,15.00,99.90,896102,33,20701,-75
2020-06-15 15:48:23,12.40,9.27,14.90,99.90,895087,33,20068,-73
2020-06-15 15:48:53,11.02,9.07,15.00,99.90,900143,32,20077,-72
2020-06-15 15:49:24,13.10,9.07,15.00,99.90,899553,32,20044,-72
2020-06-15 15:49:57,9.43,8.10,15.00,99.90,895956,33,20083,-73
2020-06-15 15:50:27,10.20,9.32,15.00,99.90,897098,33,20138,-72
2020-06-15 15:51:07,11.15,9.32,15.00,99.90,891118,32,20033,-73
2020-06-15 15:51:39,10.52,9.50,15.00,99.90,893331,33,20106,-73
2020-06-15 15:52:09,11.18,10.05,15.00,99.90,896896,33,20035,-73
2020-06-15 15:52:40,13.68,10.63,14.90,99.90,894931,33,20032,-72
2020-06-15 15:53:11,13.60,10.85,15.00,99.90,896816,33,20035,-71
2020-06-15 15:53:41,11.77,10.02,15.00,99.90,895195,33,20036,-73
2020-06-15 15:54:12,15.85,14.05,15.00,99.90,895283,32,20032,-71
2020-06-15 15:54:43,12.27,10.30,15.00,99.90,900146,32,20039,-72
2020-06-15 15:55:14,12.50,10.35,15.00,99.90,900213,32,20549,-72
2020-06-15 15:55:45,10.88,8.90,14.90,99.90,897068,33,20478,-73
2020-06-15 15:56:16,11.88,9.43,14.90,99.90,894553,32,20036,-73
2020-06-15 15:56:47,13.32,10.32,15.00,99.90,892750,33,20037,-73
2020-06-15 15:57:18,10.98,9.82,14.90,99.90,891256,33,20025,-71
2020-06-15 15:57:48,13.00,10.05,14.90,99.90,899192,32,20122,-74
2020-06-15 15:58:19,11.00,9.48,14.90,99.90,899777,32,20046,-72
2020-06-15 15:58:50,13.13,9.68,14.90,99.90,902141,32,20099,-71
2020-06-15 15:59:21,10.15,9.15,14.90,99.90,903432,32,20480,-73
2020-06-15 15:59:51,14.20,10.80,14.90,99.90,902818,32,20081,-73
2020-06-15 16:00:22,10.63,9.52,15.00,99.90,899513,32,20774,-72
2020-06-15 16:00:52,14.18,10.27,15.00,99.90,899982,32,20111,-73
2020-06-15 16:01:23,13.18,10.52,15.00,99.90,900171,32,20166,-72
2020-06-15 16:01:54,11.40,10.23,14.90,99.90,899608,32,20058,-72
2020-06-15 16:02:24,13.55,10.43,14.90,99.90,900546,32,20398,-73
2020-06-15 16:03:07,13.48,11.40,14.90,99.90,900110,32,20085,-72
2020-06-15 16:03:47,12.32,10.07,14.90,99.90,900260,33,20061,-71
2020-06-15 16:04:18,14.90,14.90,14.90,99.90,900347,32,20020,-72
2020-06-15 16:05:07,11.75,9.43,15.00,99.90,899345,33,19959,-71
2020-06-15 16:05:59,11.32,9.70,14.90,99.90,896836,33,20044,-71
2020-06-15 16:06:42,12.52,10.48,14.90,99.90,900017,32,20032,-72
2020-06-15 16:07:12,13.00,10.52,14.90,99.90,896894,32,20085,-71
2020-06-15 16:07:43,14.02,11.00,14.90,99.90,899687,32,20121,-72
2020-06-15 16:08:13,13.15,10.75,14.90,99.90,899626,33,20122,-72
2020-06-15 16:08:45,13.65,9.95,14.90,99.90,896387,32,20051,-72
2020-06-15 16:09:19,17.87,14.93,14.90,99.90,896682,33,20036,-72
2020-06-15 16:09:50,14.68,12.07,14.90,99.90,896907,33,20044,-72
2020-06-15 16:10:21,12.52,11.07,14.90,99.90,894558,33,20086,-72
2020-06-15 16:10:51,16.62,11.25,14.90,99.90,897314,33,20443,-72
2020-06-15 16:11:22,12.70,10.93,14.90,99.90,898213,32,20092,-72
2020-06-15 16:11:53,13.10,11.52,14.90,99.90,898592,32,20074,-72
2020-06-15 16:12:24,13.68,11.38,14.90,99.90,898512,32,20095,-71
2020-06-15 16:12:54,14.25,11.27,14.90,99.90,901439,32,20832,-72
2020-06-15 16:13:25,13.43,11.52,14.80,99.90,902558,32,20031,-73
2020-06-15 16:13:55,15.27,11.35,14.80,99.90,903047,32,20054,-72
2020-06-15 16:14:26,13.70,10.95,14.80,99.90,903049,32,20121,-72
2020-06-15 16:14:57,13.30,11.00,14.80,99.90,899667,32,20434,-73
2020-06-15 16:15:27,15.88,12.68,14.90,99.90,900004,32,20035,-72
2020-06-15 16:15:58,11.73,10.35,14.80,99.90,900222,32,20028,-73
2020-06-15 16:16:28,11.45,10.38,14.90,99.90,899612,32,20050,-73
2020-06-15 16:16:59,11.68,10.30,14.80,99.90,902622,32,20039,-74
2020-06-15 16:17:30,13.32,10.70,14.90,99.90,903338,32,20043,-72
2020-06-15 16:18:00,13.48,10.68,14.90,99.90,902892,32,20031,-73
2020-06-15 16:18:31,13.32,11.27,14.90,99.90,902764,32,20497,-73
2020-06-15 16:19:03,16.80,11.88,14.90,99.90,899148,32,20040,-74
2020-06-15 16:19:55,15.35,10.90,14.90,99.90,911771,27,20075,-86
2020-06-15 16:20:26,15.73,11.65,14.90,99.90,898982,32,20027,-89
2020-06-15 16:21:08,12.55,11.10,14.90,99.90,896391,32,20653,-89
2020-06-15 16:23:21,12.23,10.55,14.90,99.90,890735,33,20457,-88
2020-06-15 16:24:06,12.57,10.50,14.90,99.90,892903,33,20474,-88
2020-06-15 16:25:02,15.80,10.65,14.90,99.90,894085,33,20743,-89
2020-06-15 16:25:46,20.85,12.23,14.90,99.90,889152,33,20072,-88
2020-06-15 16:26:20,13.60,11.20,15.00,99.90,891131,33,20383,-89
2020-06-15 16:32:01,20.30,15.93,14.90,99.90,894614,33,20055,-89
2020-06-15 16:32:32,18.65,16.45,14.90,99.90,891427,33,20052,-73
2020-06-15 16:33:02,19.17,16.52,14.90,99.90,893229,33,20448,-73
2020-06-15 16:33:43,20.62,14.65,14.90,99.90,893881,32,20538,-73
2020-06-15 16:34:14,17.17,13.80,14.90,99.90,899954,32,20039,-74
2020-06-15 16:34:44,21.02,15.27,14.90,99.90,901895,32,20027,-74
2020-06-15 16:35:15,21.62,14.87,14.90,99.90,904557,32,20060,-73
2020-06-15 16:35:49,15.27,12.82,14.90,99.90,901077,32,20075,-73
2020-06-15 16:36:22,16.87,14.73,14.90,99.90,899529,32,20406,-73
2020-06-15 16:36:52,15.77,13.73,14.90,99.90,899538,32,20458,-73
2020-06-15 16:37:23,15.63,14.02,14.90,99.90,900477,32,20094,-72
2020-06-15 16:37:54,17.67,13.10,14.90,99.90,902615,32,20047,-72
2020-06-15 16:38:25,18.23,14.98,14.90,99.90,903134,32,20039,-73
2020-06-15 16:38:55,15.50,13.70,14.90,99.90,902906,32,20408,-73
2020-06-15 16:39:26,17.50,14.00,14.90,99.90,903128,32,20028,-72
2020-06-15 16:39:57,18.12,14.73,14.90,99.90,901176,32,20072,-73
2020-06-15 16:40:28,17.42,13.88,14.90,99.90,902892,32,20092,-73
2020-06-15 16:40:59,18.20,14.00,14.90,99.90,905223,32,20078,-73
2020-06-15 16:41:30,13.55,12.27,14.90,99.90,905843,32,20089,-73
2020-06-15 16:42:00,16.67,13.07,14.90,99.90,905092,32,20965,-73
2020-06-15 16:42:31,22.62,13.95,14.90,99.90,902811,32,20065,-73
2020-06-15 16:43:02,17.25,13.62,14.90,99.90,902669,32,20476,-72
2020-06-15 16:43:32,15.65,13.70,15.00,99.90,902203,32,20035,-72
2020-06-15 16:44:03,17.12,12.37,14.90,99.90,901814,32,20044,-72
2020-06-15 16:44:34,13.27,12.00,14.90,99.90,899777,32,20039,-72
2020-06-15 16:45:05,12.90,11.38,14.90,99.90,902044,32,20429,-72
2020-06-15 16:45:36,15.05,12.90,14.90,99.90,902597,32,20061,-73
2020-06-15 16:46:07,18.58,12.82,14.90,99.90,902683,32,20092,-73
2020-06-15 16:46:41,17.15,13.02,14.90,99.90,902688,32,20420,-73
2020-06-15 16:47:11,14.77,12.82,14.90,99.90,902384,32,20106,-73
2020-06-15 16:48:00,14.50,13.00,14.90,99.90,903766,32,20032,-73
2020-06-15 16:48:35,13.52,11.75,14.90,99.90,906014,32,20043,-73
2020-06-15 16:49:06,16.48,13.25,14.90,99.90,905293,32,20133,-73
2020-06-15 16:49:36,17.15,13.90,14.90,99.90,905312,32,20107,-73
2020-06-15 16:50:07,17.50,14.07,14.90,99.90,902940,32,20073,-73
2020-06-15 16:50:38,16.48,13.55,14.90,99.90,902019,32,20065,-73
2020-06-15 16:51:14,15.63,12.98,14.90,99.90,899173,32,20087,-72
2020-06-15 16:51:45,16.87,13.00,14.90,99.90,902631,32,20579,-73
2020-06-15 16:52:16,16.00,13.27,14.90,99.90,896190,32,20528,-73
2020-06-15 16:52:46,17.15,12.90,14.90,99.90,898689,32,20101,-73
2020-06-15 16:53:17,19.48,13.77,14.90,99.90,895369,33,20047,-73
2020-06-15 16:53:48,15.15,13.55,14.90,99.90,896500,32,20052,-72
2020-06-15 16:54:19,15.18,13.48,14.90,99.90,902102,32,20079,-73
2020-06-15 16:54:50,14.35,12.85,14.90,99.90,902176,32,20458,-73
2020-06-15 16:55:22,15.18,13.40,14.80,99.90,904562,32,20409,-72
2020-06-15 16:55:53,15.35,13.62,14.90,99.90,905405,32,20129,-72
2020-06-15 16:56:24,16.20,13.18,14.90,99.90,905745,32,20066,-72
2020-06-15 16:56:55,21.92,15.60,14.80,99.90,904784,32,20047,-73
2020-06-15 16:57:26,15.98,13.80,14.80,99.90,902255,32,20082,-73
2020-06-15 16:57:57,20.92,15.65,14.80,99.90,902544,32,20837,-73
2020-06-15 16:58:27,16.70,14.15,14.90,99.90,901681,32,20063,-72
2020-06-15 16:58:58,20.12,15.32,14.80,99.90,902067,32,20028,-73
2020-06-15 16:59:29,16.33,13.45,14.80,99.90,902165,32,20084,-73
2020-06-15 16:59:59,16.42,13.35,14.80,99.90,902325,32,20199,-73
2020-06-15 17:00:30,16.10,14.00,14.80,99.90,905796,32,20506,-72
2020-06-15 17:01:02,22.92,14.95,14.90,99.90,903518,32,20127,-72
2020-06-15 17:01:32,20.80,15.55,14.90,99.90,905727,32,20064,-73
2020-06-15 17:02:03,18.55,14.90,14.90,99.90,903299,32,20544,-72
2020-06-15 17:02:34,18.25,14.63,14.90,99.90,902314,32,20043,-72
2020-06-15 17:03:04,18.52,13.15,14.90,99.90,902596,32,20427,-72
2020-06-15 17:03:35,13.75,11.82,14.90,99.90,901820,32,20048,-73
2020-06-15 17:04:06,15.98,14.35,14.90,99.90,902452,32,20485,-73
2020-06-15 17:04:36,14.65,13.18,14.90,99.90,902214,32,20027,-72
2020-06-15 17:05:07,14.68,13.18,14.90,99.90,899790,32,20069,-72
2020-06-15 17:05:38,17.40,13.80,14.90,99.90,902578,32,20039,-72
2020-06-15 17:06:09,16.67,12.88,14.90,99.90,899301,32,20568,-72
2020-06-15 17:06:40,16.87,13.82,14.90,99.90,901890,32,20059,-72
2020-06-15 17:07:11,18.98,13.57,14.90,99.90,899867,32,20368,-73
2020-06-15 17:07:41,12.60,11.40,14.80,99.90,896101,33,20051,-72
2020-06-15 17:08:12,13.35,11.18,14.80,99.90,896373,33,20118,-73
2020-06-15 17:08:43,15.18,12.63,14.80,99.90,896265,33,20048,-71
2020-06-15 17:09:14,15.52,13.13,14.80,99.90,896293,33,20135,-73
2020-06-15 17:09:44,16.17,13.23,14.80,99.90,899106,32,20051,-73
2020-06-15 17:10:18,17.30,13.13,14.80,99.90,902459,32,20035,-73
2020-06-15 17:10:49,13.88,11.15,14.80,99.90,902670,32,20047,-72
2020-06-15 17:11:20,18.20,11.75,14.80,99.90,902448,32,20465,-73
2020-06-15 17:11:51,15.93,12.20,14.80,99.90,902362,32,20106,-73
2020-06-15 17:12:21,17.55,12.68,14.80,99.90,899194,32,20102,-73
2020-06-15 17:12:52,14.95,11.70,14.80,99.90,895164,33,20123,-73
2020-06-15 17:13:23,17.12,12.82,14.80,99.90,895780,33,20120,-72
2020-06-15 17:13:53,16.75,13.35,14.80,99.90,895607,33,20060,-72
2020-06-15 17:14:24,14.95,13.18,14.80,99.90,899615,32,20359,-73
2020-06-15 17:14:54,13.20,11.80,14.80,99.90,903226,32,20107,-73
2020-06-15 17:15:26,14.02,10.77,14.80,99.90,902838,32,20046,-73
2020-06-15 17:15:57,12.23,11.02,14.70,99.90,900407,32,20035,-72
2020-06-15 17:16:27,16.48,11.93,14.80,99.90,902327,32,20060,-73
2020-06-15 17:16:58,13.88,12.18,14.80,99.90,903040,32,20462,-73
2020-06-15 17:17:29,16.90,12.90,14.80,99.90,903236,32,20450,-73
2020-06-15 17:18:00,12.68,11.45,14.80,99.90,902737,32,20046,-73
2020-06-15 17:18:30,14.20,11.75,14.80,99.90,902511,32,20065,-73
2020-06-15 17:19:01,17.87,12.15,14.70,99.90,902082,32,20052,-74
2020-06-15 17:19:32,14.82,11.70,14.70,99.90,899217,32,20036,-72
2020-06-15 17:20:03,17.92,11.80,14.80,99.90,901617,32,20047,-73
2020-06-15 17:20:35,13.98,12.00,14.80,99.90,902480,32,20082,-73
2020-06-15 17:21:06,16.08,11.20,14.70,99.90,902193,32,20520,-73
2020-06-15 17:21:39,17.27,12.10,14.70,99.90,905305,32,20109,-73
2020-06-15 17:22:10,11.12,10.02,14.70,99.90,905823,32,20539,-73
2020-06-15 17:22:41,13.60,10.90,14.70,99.90,905543,32,20046,-73
2020-06-15 17:23:12,13.52,10.35,14.70,99.90,901958,32,20445,-73
2020-06-15 17:23:42,16.30,11.27,14.60,99.90,902575,32,20125,-72
2020-06-15 17:24:13,10.95,9.63,14.60,99.90,899330,33,20076,-73
2020-06-15 17:24:43,11.90,10.27,14.60,99.90,899560,32,20039,-72
2020-06-15 17:25:14,13.73,11.00,14.60,99.90,901916,32,20552,-73
2020-06-15 17:25:45,12.10,10.18,14.60,99.90,903140,32,20386,-73
2020-06-15 17:26:18,12.85,10.93,14.60,99.90,905375,32,20445,-73
2020-06-15 17:27:05,14.30,11.00,14.60,99.90,905769,32,20031,-74
2020-06-15 17:27:35,13.52,10.80,14.60,99.90,902395,32,20039,-71
2020-06-15 17:28:06,12.02,10.77,14.60,99.90,902123,32,20035,-72
2020-06-15 17:28:37,12.13,10.88,14.60,99.90,902423,32,20090,-72
2020-06-15 17:29:07,11.75,10.57,14.60,99.90,902928,32,20600,-72
2020-06-15 17:29:38,18.80,12.57,14.60,99.90,899275,33,20759,-73
2020-06-15 17:30:10,16.40,12.40,14.60,99.90,896372,33,20144,-72
2020-06-15 17:30:43,12.13,10.88,14.60,99.90,897253,33,20065,-73
2020-06-15 17:31:14,14.57,11.70,14.60,99.90,896943,32,20031,-72
2020-06-15 17:31:44,13.23,11.63,14.60,99.90,897532,32,20036,-72
2020-06-15 17:32:15,14.95,11.20,14.60,99.90,899751,32,20044,-72
2020-06-15 17:32:46,17.42,10.95,14.60,99.90,899473,32,20084,-73
2020-06-15 17:33:16,14.87,11.00,14.60,99.90,903060,32,20164,-73
2020-06-15 17:33:47,15.60,11.05,14.60,99.90,904545,32,20076,-72
2020-06-15 17:34:18,12.95,11.00,14.60,99.90,907199,32,20080,-72
2020-06-15 17:34:48,11.63,10.43,14.60,99.90,902632,32,20575,-73
2020-06-15 17:35:21,13.20,11.07,14.60,99.90,902842,32,20055,-72
2020-06-15 17:35:52,16.17,11.12,14.60,99.90,903499,32,20552,-73
2020-06-15 17:36:23,11.25,10.02,14.60,99.90,901581,32,20074,-72
2020-06-15 17:36:55,12.65,8.25,14.60,99.90,902980,32,20039,-73
2020-06-15 17:37:26,12.27,8.75,14.50,99.90,903005,32,20039,-73
2020-06-15 17:37:59,9.48,8.15,14.50,99.90,900236,32,20496,-73
2020-06-15 17:38:30,11.63,9.27,14.50,99.90,896550,33,20048,-72
2020-06-15 17:39:01,11.05,8.60,14.50,99.90,896632,32,20517,-73
2020-06-15 17:39:31,13.48,8.27,14.50,99.90,900261,32,20051,-72
2020-06-15 17:40:03,9.35,8.32,14.50,99.90,902709,32,20087,-72
2020-06-15 17:40:33,10.70,9.65,14.50,99.90,903505,32,20437,-73
2020-06-15 17:41:05,10.82,9.70,14.40,99.90,903324,32,20039,-73
2020-06-15 17:41:35,9.82,8.18,14.40,99.90,903425,32,20043,-73
2020-06-15 17:42:06,11.75,8.88,14.40,99.90,902680,32,20399,-73
2020-06-15 17:42:37,11.32,8.75,14.40,99.90,902682,32,20043,-74
2020-06-15 17:43:07,12.40,9.27,14.40,99.90,900578,32,20130,-73
2020-06-15 17:43:38,11.93,9.70,14.40,99.90,902983,32,20034,-73
2020-06-15 17:44:08,11.38,9.95,14.40,99.90,902737,32,20756,-72
2020-06-15 17:44:39,11.30,10.10,14.40,99.90,902652,32,20053,-73
2020-06-15 17:45:10,13.05,10.07,14.40,99.90,902049,32,20043,-72
2020-06-15 17:45:42,10.50,9.43,14.40,99.90,902193,32,20582,-72
2020-06-15 17:46:13,11.05,9.70,14.40,99.90,900613,32,20039,-73
2020-06-15 17:47:02,11.25,9.73,14.40,99.90,901651,32,20409,-72
2020-06-15 17:47:40,16.37,9.40,14.40,99.90,903030,32,20111,-73
2020-06-15 17:48:11,9.80,8.90,14.40,99.90,903330,32,20043,-72
2020-06-15 17:48:42,14.00,10.32,14.40,99.90,903211,32,20509,-72
2020-06-15 17:49:12,14.35,10.15,14.40,99.90,900746,32,20501,-73
2020-06-15 17:49:43,11.95,9.32,14.40,99.90,902306,32,20046,-73
2020-06-15 17:50:30,13.85,9.07,14.40,99.90,900570,32,20733,-73
2020-06-15 17:51:01,10.93,8.75,14.40,99.90,903318,32,20085,-73
2020-06-15 17:51:32,13.48,9.55,14.40,99.90,903532,32,20066,-73
2020-06-15 17:52:04,9.77,8.77,14.40,99.90,902674,32,20039,-73
2020-06-15 17:52:34,10.27,9.23,14.40,99.90,902752,32,20406,-73
2020-06-15 17:53:05,10.48,9.50,14.40,99.90,903020,32,20046,-74
2020-06-15 17:53:36,8.23,7.30,14.40,99.90,903142,32,20091,-73
2020-06-15 17:54:07,11.57,8.50,14.30,99.90,902684,32,20092,-73
2020-06-15 17:54:38,9.48,8.18,14.30,99.90,896678,33,20047,-73
2020-06-15 17:55:09,12.15,8.75,14.30,99.90,898930,32,20047,-71
2020-06-15 17:55:39,9.48,8.57,14.30,99.90,899833,32,20044,-72
2020-06-15 17:56:10,12.90,8.43,14.40,99.90,902794,32,20109,-73
2020-06-15 17:56:50,10.52,8.13,14.30,99.90,903219,32,20065,-72
2020-06-15 17:57:20,10.50,8.05,14.30,99.90,903302,32,20043,-73
2020-06-15 17:57:51,18.37,9.07,14.30,99.90,902881,32,20118,-72
2020-06-15 17:58:25,10.02,8.80,14.30,99.90,902887,32,20047,-73
2020-06-15 17:59:14,9.55,8.57,14.30,99.90,902508,32,20062,-71
2020-06-15 18:00:04,10.45,7.28,14.30,99.90,902359,32,20107,-73
2020-06-15 18:00:34,11.63,7.40,14.30,99.90,903245,32,20055,-73
2020-06-15 18:01:11,12.70,7.85,14.20,99.90,902472,32,20035,-73
2020-06-15 18:01:42,9.48,7.90,14.20,99.90,902715,32,20148,-72
2020-06-15 18:02:12,9.02,7.87,14.20,99.90,902559,32,20109,-72
2020-06-15 18:02:57,10.10,8.63,14.20,99.90,902386,32,20073,-71
2020-06-15 18:03:27,10.52,7.32,14.20,99.90,902570,32,20039,-73
2020-06-15 18:03:58,9.18,7.80,14.20,99.90,900531,32,20118,-73
2020-06-15 18:04:29,9.23,7.85,14.20,99.90,902794,32,20038,-72
2020-06-15 18:05:00,12.18,8.35,14.20,99.90,902642,32,20101,-71
2020-06-15 18:05:41,11.00,8.20,14.20,99.90,902941,32,20020,-72
2020-06-15 18:06:11,10.32,9.32,14.20,99.90,902948,32,20039,-73
2020-06-15 18:07:00,13.52,8.88,14.20,99.90,903139,32,20054,-72
2020-06-15 18:07:31,10.40,8.43,14.20,99.90,903035,32,20052,-72
2020-06-15 18:08:12,11.20,8.27,14.20,99.90,902249,32,20035,-72
2020-06-15 18:08:46,9.63,8.02,14.20,99.90,903068,32,20043,-72
2020-06-15 18:09:17,11.48,7.47,14.20,99.90,902306,32,20052,-73
2020-06-15 18:09:47,11.27,8.73,14.10,99.90,902420,32,20035,-73
2020-06-15 18:10:18,9.55,7.75,14.20,99.90,901708,32,20122,-73
2020-06-15 18:10:57,11.43,8.80,14.10,99.90,899591,32,20055,-74
2020-06-15 18:11:36,14.35,9.82,14.10,99.90,901026,32,20070,-72
2020-06-15 18:12:07,15.00,9.13,14.10,99.90,900274,32,20043,-72
2020-06-15 18:12:38,12.73,8.27,14.10,99.90,902582,32,20118,-73
2020-06-15 18:13:09,9.68,8.63,14.10,99.90,901704,32,20454,-72
2020-06-15 18:13:40,11.75,8.45,14.10,99.90,899728,32,20134,-73
2020-06-15 18:14:10,8.80,7.45,14.10,99.90,896469,33,20067,-73
2020-06-15 18:14:41,12.88,8.35,14.10,99.90,896100,33,20439,-73
2020-06-15 18:15:12,13.05,9.15,14.10,99.90,895646,32,20303,-73
2020-06-15 18:15:44,13.05,8.82,14.10,99.90,899463,32,20051,-72
2020-06-15 18:16:15,12.27,9.27,14.10,99.90,900809,32,20161,-72
2020-06-15 18:16:46,10.25,9.18,14.10,99.90,902567,32,20043,-73
2020-06-15 18:17:16,10.60,9.00,14.10,99.90,903066,32,20097,-73
2020-06-15 18:17:47,13.02,9.57,14.10,99.90,902781,32,20039,-73
2020-06-15 18:18:25,9.98,8.93,14.10,99.90,902837,32,20137,-73
2020-06-15 18:19:37,9.82,8.80,14.10,99.90,901438,32,20085,-71
2020-06-15 18:20:08,11.35,8.45,14.00,99.90,901720,32,20039,-72
2020-06-15 18:20:39,9.48,8.38,14.00,99.90,901545,32,20468,-71
2020-06-15 18:21:09,12.70,8.95,14.10,99.90,902311,32,20402,-72
2020-06-15 18:21:59,10.05,8.23,14.10,99.90,902523,32,20924,-71
2020-06-15 18:22:30,11.65,8.13,14.10,99.90,901959,32,20043,-72
2020-06-15 18:23:00,11.60,8.73,14.00,99.90,903000,32,20035,-73
2020-06-15 18:23:48,10.88,9.40,14.10,99.90,902227,32,20442,-72
2020-06-15 18:24:19,9.85,8.15,14.10,99.90,899645,33,20548,-73
2020-06-15 18:25:03,10.73,8.75,14.00,99.90,899435,33,20131,-72
2020-06-15 18:25:40,10.75,8.77,14.00,99.90,900164,32,20431,-73
2020-06-15 18:26:11,12.07,8.70,14.00,99.90,900067,32,20032,-71
2020-06-15 18:26:42,11.65,9.52,14.00,99.90,903479,32,20054,-71
2020-06-15 18:27:13,14.95,9.10,14.00,99.90,902774,32,20846,-72
2020-06-15 18:27:43,11.90,8.55,14.00,99.90,902571,32,20065,-71
2020-06-15 18:28:15,9.50,8.23,14.10,99.90,898614,33,20039,-71
2020-06-15 18:28:46,10.77,9.48,14.00,99.90,897465,32,20138,-72
2020-06-15 18:29:17,13.98,9.48,14.00,99.90,899853,32,20044,-73
2020-06-15 18:29:48,10.45,9.52,14.00,99.90,897804,32,20043,-72
2020-06-15 18:30:18,11.10,9.85,14.00,99.90,899168,33,20083,-72
2020-06-15 18:30:49,14.93,10.60,14.00,99.90,896872,32,20082,-72
2020-06-15 18:31:20,15.07,10.70,14.00,99.90,899477,33,20686,-73
2020-06-15 18:31:51,12.48,9.68,14.00,99.90,901071,32,20099,-72
2020-06-15 18:32:24,14.50,10.93,14.00,99.90,899278,32,20465,-72
2020-06-15 18:32:55,11.93,10.52,14.00,99.90,901258,32,20043,-73
2020-06-15 18:33:25,10.25,9.25,14.10,99.90,899465,32,20222,-72
2020-06-15 18:33:56,10.27,9.05,14.10,99.90,900837,32,20381,-72
2020-06-15 18:34:26,11.75,9.10,14.10,99.90,900090,32,20035,-73
2020-06-15 18:34:57,13.62,10.00,14.10,99.90,900246,32,20172,-72
2020-06-15 18:35:47,14.13,10.10,14.00,99.90,902279,32,20067,-73
2020-06-15 18:36:39,15.55,11.05,14.10,99.90,902793,32,20108,-72
2020-06-15 18:37:10,11.20,9.90,14.10,99.90,902091,32,20047,-72
2020-06-15 18:38:07,13.65,10.68,14.10,99.90,903137,32,20465,-72
2020-06-15 18:38:55,15.27,10.20,14.10,99.90,892872,33,20450,-73
2020-06-15 18:39:44,13.75,11.80,14.10,99.90,902631,32,20088,-72
2020-06-15 18:40:33,11.85,10.65,14.10,99.90,905935,32,20031,-73
2020-06-15 18:41:12,13.05,10.75,14.00,99.90,905126,32,20058,-73
2020-06-15 18:41:43,11.88,10.30,14.10,99.90,902656,32,20040,-73
2020-06-15 18:42:33,13.85,10.07,14.10,99.90,904135,32,20114,-72
2020-06-15 18:43:12,13.55,11.23,14.10,99.90,899589,32,20039,-73
2020-06-15 18:43:55,14.40,11.30,14.10,99.90,901644,32,20062,-72
2020-06-15 18:44:26,12.57,11.38,14.10,99.90,902570,32,20088,-74
2020-06-15 18:45:16,16.58,11.85,14.00,99.90,904733,32,20077,-72
2020-06-15 18:45:47,12.57,10.18,14.00,99.90,903997,32,20047,-72
2020-06-15 18:46:21,13.70,10.57,14.10,99.90,902718,32,20078,-72
2020-06-15 18:46:52,12.98,10.63,14.10,99.90,902923,32,20035,-72
2020-06-15 18:47:41,14.52,11.57,14.00,99.90,902608,32,20043,-72
2020-06-15 18:48:13,12.32,10.90,14.00,99.90,903297,32,20043,-72
2020-06-15 18:48:43,18.70,11.38,14.10,99.90,902721,32,20055,-72
2020-06-15 18:49:14,18.08,12.23,14.00,99.90,898446,32,20058,-72
2020-06-15 18:49:45,12.90,11.48,14.00,99.90,905027,32,20217,-73
2020-06-15 18:50:15,12.60,11.38,14.00,99.90,905572,32,20420,-72
2020-06-15 18:50:47,14.23,12.18,14.00,99.90,905854,32,20039,-73
2020-06-15 18:51:20,14.48,11.48,14.00,99.90,902576,32,20051,-73
2020-06-15 18:51:50,13.38,11.65,14.00,99.90,901146,32,20039,-72
2020-06-15 18:52:21,13.02,11.45,14.00,99.90,899032,33,20114,-73
2020-06-15 18:53:03,13.05,11.48,14.00,99.90,896649,32,20062,-74
2020-06-15 18:53:34,12.77,10.63,14.00,99.90,901912,32,20484,-72
2020-06-15 18:54:06,12.23,10.27,13.90,99.90,902650,32,20043,-73
2020-06-15 18:54:37,11.95,10.73,14.00,99.90,902477,32,20069,-72
2020-06-15 18:55:07,16.62,11.57,14.00,99.90,899476,32,20073,-71
2020-06-15 18:55:38,14.63,11.30,14.00,99.90,902166,32,20032,-73
2020-06-15 18:56:10,15.63,12.20,14.00,99.90,902867,32,20414,-72
2020-06-15 18:56:41,21.27,13.73,14.00,99.90,902749,32,20659,-71
2020-06-15 18:57:12,15.00,12.73,14.00,99.90,902797,32,20043,-73
2020-06-15 18:57:42,13.75,10.50,14.00,99.90,902592,32,20085,-72
2020-06-15 18:58:13,11.68,10.50,14.00,99.90,902401,32,20543,-72
2020-06-15 18:58:44,13.55,10.63,14.00,99.90,902012,32,20140,-73
2020-06-15 18:59:14,17.95,12.32,14.00,99.90,901577,32,20039,-72
2020-06-15 18:59:47,18.12,12.63,14.00,99.90,899161,32,20107,-73
2020-06-15 19:00:30,13.57,11.68,14.00,99.90,902931,32,20134,-72
2020-06-15 19:01:20,13.35,11.32,14.00,99.90,905766,32,20392,-73
2020-06-15 19:01:50,14.40,11.05,14.00,99.90,905436,32,20926,-73
2020-06-15 19:02:21,11.57,10.48,14.00,99.90,905630,32,20386,-73
2020-06-15 19:02:52,12.27,10.38,14.00,99.90,905497,32,20130,-75
2020-06-15 19:03:22,14.73,11.50,14.00,99.90,905369,32,20060,-73
2020-06-15 19:04:00,13.20,10.32,14.00,99.90,905536,32,20236,-73
2020-06-15 19:04:31,16.80,11.45,14.00,99.90,903196,32,20058,-73
2020-06-15 19:05:02,13.00,11.52,14.00,99.90,905490,32,20696,-72
2020-06-15 19:05:37,13.48,10.70,14.00,99.90,905013,32,20133,-73
2020-06-15 19:06:07,12.73,11.43,14.00,99.90,905134,32,20069,-71
2020-06-15 19:06:38,19.02,11.60,14.00,99.90,902553,32,20058,-72
2020-06-15 19:07:09,15.10,12.07,13.90,99.90,898215,32,20089,-71
2020-06-15 19:07:40,14.80,12.02,14.00,99.90,899164,32,20046,-71
2020-06-15 19:08:10,19.48,12.90,14.00,99.90,899656,32,20094,-73
2020-06-15 19:08:41,21.42,13.20,14.00,99.90,899372,32,20145,-72
2020-06-15 19:09:12,13.05,11.73,14.00,99.90,903059,32,20043,-71
2020-06-15 19:09:42,14.27,12.85,14.00,99.90,902723,32,20374,-71
2020-06-15 19:10:13,14.98,12.50,14.00,99.90,903046,32,20438,-73
2020-06-15 19:10:43,15.13,12.10,14.00,99.90,902559,32,20433,-72
2020-06-15 19:11:14,16.52,11.77,14.00,99.90,902416,32,20121,-72
2020-06-15 19:11:45,15.40,12.57,14.00,99.90,902075,32,20122,-73
2020-06-15 19:12:16,14.27,12.60,14.00,99.90,901188,32,20103,-71
2020-06-15 19:12:46,14.15,12.05,14.00,99.90,901729,32,20106,-72
2020-06-15 19:13:17,14.60,13.10,14.00,99.90,901565,32,20047,-73
2020-06-15 19:13:48,19.02,13.43,14.00,99.90,899860,32,20061,-72
2020-06-15 19:14:19,14.60,12.80,14.00,99.90,902460,32,20154,-72
2020-06-15 19:14:49,18.15,12.85,14.00,99.90,905662,32,20039,-72
2020-06-15 19:15:20,21.67,13.98,14.00,99.90,904955,32,20086,-71
2020-06-15 19:15:52,24.10,14.90,14.00,99.90,901683,32,20073,-72
2020-06-15 19:16:26,14.20,12.57,13.90,99.90,899298,32,20061,-73
2020-06-15 19:17:16,15.70,12.35,13.90,99.90,902216,32,20059,-72
2020-06-15 19:17:48,19.00,13.52,14.00,99.90,902651,32,20028,-71
2020-06-15 19:18:18,16.55,13.35,14.00,99.90,902724,32,20544,-71
2020-06-15 19:18:49,13.65,12.25,14.00,99.90,904383,32,20030,-72
2020-06-15 19:19:20,19.92,13.68,14.00,99.90,904083,32,20128,-71
2020-06-15 19:19:51,16.75,12.93,14.00,99.90,905420,32,20058,-72
2020-06-15 19:20:22,14.40,12.75,14.00,99.90,905514,32,20062,-71
2020-06-15 19:20:54,13.73,12.40,13.90,99.90,903072,32,20065,-71
2020-06-15 19:21:25,16.48,13.27,14.00,99.90,902935,32,20085,-73
2020-06-15 19:21:56,18.40,13.82,14.00,99.90,902559,32,20043,-72
2020-06-15 19:22:32,17.20,15.05,14.00,99.90,902202,32,20036,-72
2020-06-15 19:23:03,16.15,12.88,14.00,99.90,902529,32,20043,-72
2020-06-15 19:23:34,21.75,14.52,14.00,99.90,902142,32,20035,-72
2020-06-15 19:24:04,23.90,15.00,14.00,99.90,902444,32,20442,-71
2020-06-15 19:24:35,16.02,13.80,14.00,99.90,902864,32,20094,-72
2020-06-15 19:25:05,14.43,13.02,14.00,99.90,902355,32,20408,-72
2020-06-15 19:25:36,17.50,13.75,14.00,99.90,902676,32,20028,-71
2020-06-15 19:26:10,16.48,13.07,14.00,99.90,902374,32,20419,-72
2020-06-15 19:26:41,18.73,14.60,14.00,99.90,896294,33,20070,-71
2020-06-15 19:27:12,24.15,16.55,14.00,99.90,897027,33,20532,-70
2020-06-15 19:27:42,23.85,16.15,14.00,99.90,899620,32,20047,-72
2020-06-15 19:28:13,23.27,16.27,14.00,99.90,899477,32,20055,-72
2020-06-15 19:28:46,22.17,15.25,13.90,99.90,902030,32,20042,-73
2020-06-15 19:29:17,18.67,14.52,14.00,99.90,902397,32,20468,-72
2020-06-15 19:29:48,15.55,13.95,13.90,99.90,902163,32,20046,-73
2020-06-15 19:30:19,20.10,15.70,14.00,99.90,902230,32,20438,-74
2020-06-15 19:30:50,19.77,15.13,14.00,99.90,902362,32,20035,-73
2020-06-15 19:31:20,17.15,14.07,14.00,99.90,902567,32,20082,-72
2020-06-15 19:31:51,16.95,14.98,14.00,99.90,902868,32,20047,-74
2020-06-15 19:32:22,17.00,15.20,13.90,99.90,902350,32,20201,-73
2020-06-15 19:32:52,22.00,16.02,13.90,99.90,902475,32,20031,-71
2020-06-15 19:33:24,19.80,15.30,13.90,99.90,901650,32,20038,-72
2020-06-15 19:33:54,17.92,14.73,14.00,99.90,900282,32,20123,-72
2020-06-15 19:34:25,15.32,13.73,13.90,99.90,905391,32,20048,-72
2020-06-15 19:34:55,16.45,14.65,13.90,99.90,898858,33,20031,-73
2020-06-15 19:35:26,16.33,14.52,13.90,99.90,899373,32,20089,-73
2020-06-15 19:35:58,15.63,12.98,13.90,99.90,899506,32,20532,-72
2020-06-15 19:36:28,23.70,14.63,13.90,99.90,899232,32,20040,-72
2020-06-15 19:36:59,19.87,16.33,13.90,99.90,899261,32,20755,-73
2020-06-15 19:37:30,22.40,14.87,13.90,99.90,899689,32,20066,-73
2020-06-15 19:38:00,16.48,14.77,13.90,99.90,899237,32,20035,-73
2020-06-15 19:38:31,18.40,15.30,13.90,99.90,899128,32,20063,-74
2020-06-15 19:39:05,18.70,16.00,13.90,99.90,902820,32,20061,-73
2020-06-15 19:39:36,17.77,15.35,13.90,99.90,903117,32,20039,-72
2020-06-15 19:40:07,18.12,14.90,13.90,99.90,902558,32,20050,-73
2020-06-15 19:40:38,23.38,16.33,13.90,99.90,902619,32,20205,-72
2020-06-15 19:41:08,22.40,17.52,13.90,99.90,902568,32,20708,-72
2020-06-15 19:41:39,17.58,15.57,13.90,99.90,905409,32,20034,-73
2020-06-15 19:42:18,19.60,16.55,13.90,99.90,905694,32,20121,-72
2020-06-15 19:42:51,18.95,15.77,13.90,99.90,905476,32,20121,-72
2020-06-15 19:43:22,22.48,16.80,13.90,99.90,900932,32,20063,-73
2020-06-15 19:43:52,22.25,16.37,13.90,99.90,902384,32,20059,-72
2020-06-15 19:44:23,20.45,16.12,13.90,99.90,902250,32,20111,-73
2020-06-15 19:44:54,22.30,16.67,13.90,99.90,902253,32,20441,-73
2020-06-15 19:45:26,24.77,16.73,13.90,99.90,902731,32,20047,-73
2020-06-15 19:45:57,15.85,13.88,14.00,99.90,901250,32,20070,-72
2020-06-15 19:46:30,26.75,17.20,14.00,99.90,900530,32,20142,-74
2020-06-15 19:47:01,25.08,18.52,13.90,99.90,898213,32,20039,-74
2020-06-15 19:47:32,28.17,19.92,14.00,99.90,902697,32,20097,-73
2020-06-15 19:48:04,23.20,18.12,14.00,99.90,902591,32,20069,-74
2020-06-15 19:48:34,26.90,18.45,13.90,99.90,900530,32,20508,-73
2020-06-15 19:49:05,38.58,22.20,13.90,99.90,902389,32,20039,-73
2020-06-15 19:49:35,27.27,19.80,13.90,99.90,902499,32,20110,-73
2020-06-15 19:50:09,24.60,19.73,13.90,99.90,902524,32,20096,-73
2020-06-15 19:50:40,24.80,18.37,13.90,99.90,902389,32,20138,-72
2020-06-15 19:51:11,29.52,20.15,13.90,99.90,902212,32,20482,-73
2020-06-15 19:51:59,29.45,21.37,13.90,99.90,899385,32,20455,-72
2020-06-15 19:52:42,27.02,19.15,13.90,99.90,896306,33,20040,-71
2020-06-15 19:53:13,27.45,20.50,13.90,99.90,896047,33,20092,-73
2020-06-15 19:54:04,25.92,19.10,13.90,99.90,899366,32,20398,-74
2020-06-15 19:54:40,22.62,19.10,13.90,99.90,903863,32,20043,-73
2020-06-15 19:55:22,24.50,19.37,13.90,99.90,905434,32,20031,-71
2020-06-15 19:56:12,35.33,21.92,14.00,99.90,902699,32,20035,-74
2020-06-15 19:56:42,25.17,18.87,13.90,99.90,902856,32,20097,-73
2020-06-15 19:57:13,31.67,21.50,13.90,99.90,901698,32,21027,-73
2020-06-15 19:57:44,22.23,18.62,14.00,99.90,900911,32,20149,-73
2020-06-15 19:58:15,23.73,19.30,14.00,99.90,901462,32,20040,-73
2020-06-15 19:58:45,35.58,22.58,14.00,99.90,901999,32,20564,-73
2020-06-15 19:59:16,29.37,21.08,14.00,99.90,902838,32,20680,-73
2020-06-15 19:59:46,34.75,24.10,13.90,99.90,902668,32,20698,-73
2020-06-15 20:00:17,27.33,22.30,14.00,99.90,902471,32,20047,-74
2020-06-15 20:00:48,38.80,24.58,14.00,99.90,902875,32,20051,-71
2020-06-15 20:01:19,28.85,21.77,14.00,99.90,902462,32,20374,-73
2020-06-15 20:01:59,31.73,23.50,14.00,99.90,902405,32,20054,-74
2020-06-15 20:02:30,35.70,23.92,14.00,99.90,902426,32,20951,-72
2020-06-15 20:03:23,30.62,23.05,14.00,99.90,899948,32,20102,-73
2020-06-15 20:03:54,25.60,20.37,14.00,99.90,900353,32,20735,-72
2020-06-15 20:04:32,26.42,22.70,14.00,99.90,902107,32,20173,-73
2020-06-15 20:05:16,40.00,24.25,14.00,99.90,902315,32,20039,-72
2020-06-15 20:05:47,26.42,22.33,14.00,99.90,902913,32,20035,-73
2020-06-15 20:06:32,38.20,24.35,14.00,99.90,905779,32,20046,-73
2020-06-15 20:07:04,32.78,23.45,14.00,99.90,905614,32,20062,-72
2020-06-15 20:07:35,25.92,22.55,14.00,99.90,905372,32,20047,-73
2020-06-15 20:08:06,28.42,22.48,14.00,99.90,902433,32,20043,-74
2020-06-15 20:08:37,35.05,25.65,14.00,99.90,902440,32,20082,-72
2020-06-15 20:09:07,29.83,23.75,14.00,99.90,902656,32,20438,-72
2020-06-15 20:09:38,34.42,23.62,14.00,99.90,901849,32,20208,-73
2020-06-15 20:10:09,32.28,25.27,14.00,99.90,905527,32,20091,-74
2020-06-15 20:10:40,39.72,25.02,14.00,99.90,905053,32,20055,-73
2020-06-15 20:11:11,31.62,24.63,14.00,99.90,899915,32,20044,-71
2020-06-15 20:11:41,36.42,26.73,14.00,99.90,903474,32,20060,-72
2020-06-15 20:12:12,29.92,24.33,14.00,99.90,905711,32,20413,-74
2020-06-15 20:12:42,30.10,24.67,14.00,99.90,902757,32,20067,-72
2020-06-15 20:13:13,29.85,23.85,14.00,99.90,903077,32,20527,-73
2020-06-15 20:13:44,30.77,24.90,14.10,99.90,902865,32,20520,-74
2020-06-15 20:14:14,30.25,23.70,14.00,99.90,905672,32,20119,-73
2020-06-15 20:14:45,32.17,24.92,14.10,99.90,905351,32,20035,-73
2020-06-15 20:15:16,36.67,24.70,14.00,99.90,906629,32,20101,-74
2020-06-15 20:15:46,50.38,28.87,14.10,99.90,902738,32,20453,-72
2020-06-15 20:16:17,38.83,26.20,14.10,99.90,902850,32,20059,-73
2020-06-15 20:16:48,36.95,26.33,14.10,99.90,902745,32,20122,-73
2020-06-15 20:17:19,42.08,26.48,14.10,99.90,902922,32,20063,-73
2020-06-15 20:17:50,32.78,24.40,14.10,99.90,902022,32,20023,-74
2020-06-15 20:18:20,46.95,27.58,14.10,99.90,905409,32,20086,-74
2020-06-15 20:19:11,40.40,26.37,14.10,99.90,905170,32,20394,-73
2020-06-15 20:19:42,35.35,25.62,14.10,99.90,898323,32,20094,-72
2020-06-15 20:20:12,34.70,25.50,14.10,99.90,899146,32,20116,-72
2020-06-15 20:21:02,39.17,26.67,14.10,99.90,900549,32,20116,-73
2020-06-15 20:21:32,29.05,22.62,14.10,99.90,903998,32,20115,-73
2020-06-15 20:22:27,29.05,24.12,14.10,99.90,902321,32,20063,-73
2020-06-15 20:23:01,29.25,23.40,14.10,99.90,895647,32,20620,-73
2020-06-15 20:23:41,31.62,22.83,14.10,99.90,902114,32,20043,-73
2020-06-15 20:24:31,35.25,24.60,14.10,99.90,905099,32,20078,-72
2020-06-15 20:25:02,30.27,21.80,14.10,99.90,907157,32,20072,-72
2020-06-15 20:25:33,35.00,24.42,14.10,99.90,905337,32,20088,-72
2020-06-15 20:26:04,44.88,26.50,14.10,99.90,905486,32,20452,-73
2020-06-15 20:26:35,63.95,30.40,14.10,99.90,902549,32,20224,-73
2020-06-15 20:27:05,40.17,25.98,14.10,99.90,902390,32,20429,-72
2020-06-15 20:27:36,28.92,23.87,14.10,99.90,899873,32,20093,-73
2020-06-15 20:28:07,38.60,25.73,14.10,99.90,897750,32,20773,-72
2020-06-15 20:28:37,31.60,24.60,14.20,99.90,902484,32,20161,-73
2020-06-15 20:29:08,31.90,24.20,14.10,99.90,902360,32,20039,-74
2020-06-15 20:29:39,33.70,25.60,14.10,99.90,902091,32,20043,-74
2020-06-15 20:30:10,40.53,27.73,14.10,99.90,905178,32,20157,-74
2020-06-15 20:30:41,35.05,25.73,14.20,99.90,904948,32,20063,-74
2020-06-15 20:31:30,37.33,26.65,14.10,99.90,902626,32,20439,-72
2020-06-15 20:32:01,37.05,26.85,14.10,99.90,904808,32,20035,-74
2020-06-15 20:32:31,44.97,27.00,14.10,99.90,905497,32,20062,-72
2020-06-15 20:33:02,29.77,24.30,14.20,99.90,905606,32,20077,-73
2020-06-15 20:33:45,59.40,31.15,14.10,99.90,905072,32,20433,-71
2020-06-15 20:34:17,46.97,29.37,14.20,99.90,902235,32,20074,-73
2020-06-15 20:34:47,43.35,28.65,14.20,99.90,902174,32,20105,-71
2020-06-15 20:35:38,35.72,26.15,14.20,99.90,903714,32,20090,-74
2020-06-15 20:36:28,43.95,27.80,14.20,99.90,904923,32,20225,-74
2020-06-15 20:37:16,43.47,28.17,14.20,99.90,904499,32,20035,-74
2020-06-15 20:38:06,49.17,28.75,14.20,99.90,902881,32,20133,-73
2020-06-15 20:39:00,41.20,28.33,14.10,99.90,900723,32,20035,-74
2020-06-15 20:39:42,36.35,26.52,14.10,99.90,902420,32,20027,-74
2020-06-15 20:40:36,47.65,29.27,14.10,99.90,902294,32,20035,-73
2020-06-15 20:41:06,39.38,27.25,14.10,99.90,900052,32,20047,-73
2020-06-15 20:42:07,64.45,32.47,14.10,99.90,902554,32,20055,-73
2020-06-15 20:43:06,38.85,27.48,14.10,99.90,900050,32,20100,-72
2020-06-15 20:43:57,42.67,28.17,14.10,99.90,902758,32,20075,-73
2020-06-15 20:44:30,67.50,31.95,14.10,99.90,899957,32,20039,-72
2020-06-15 20:45:16,35.63,27.33,14.10,99.90,902477,32,20039,-73
2020-06-15 20:45:48,36.05,27.85,14.10,99.90,902588,32,20031,-73
2020-06-15 20:46:38,37.03,28.80,14.10,99.90,902769,32,20071,-72
2020-06-15 20:47:32,47.05,30.40,14.10,99.90,902107,32,20035,-72
2020-06-15 20:48:04,43.28,28.52,14.10,99.90,902003,32,20134,-72
2020-06-15 20:48:53,31.80,25.62,14.10,99.90,902473,32,20109,-73
2020-06-15 20:49:33,48.25,28.50,14.10,99.90,902469,32,20152,-72
2020-06-15 20:50:08,39.33,26.87,14.10,99.90,901926,32,20057,-74
2020-06-15 20:50:49,43.05,27.35,14.10,99.90,902331,32,20077,-74
2020-06-15 20:51:25,42.47,27.05,14.10,99.90,902153,32,20054,-73
2020-06-15 20:52:16,51.58,30.12,14.10,99.90,901330,32,20046,-73
2020-06-15 20:52:47,32.97,25.60,14.10,99.90,898436,32,20062,-74
2020-06-15 20:53:31,37.90,25.17,14.10,99.90,901631,32,20058,-72
2020-06-15 20:54:05,30.98,23.83,14.10,99.90,899171,32,20572,-72
2020-06-15 20:54:55,35.78,25.98,14.10,99.90,901192,32,20071,-73
2020-06-15 20:55:46,34.58,25.37,14.10,99.90,902100,32,20042,-74
2020-06-15 20:56:35,14.00,14.00,14.00,99.90,901832,32,20106,-74
2020-06-15 20:57:24,33.47,23.48,14.00,99.90,895804,32,19972,-73
2020-06-15 20:58:11,33.85,24.40,14.00,99.90,897569,32,20048,-74
2020-06-15 20:58:49,40.00,25.70,14.00,99.90,900475,32,20146,-72
2020-06-15 20:59:25,52.85,27.25,14.10,99.90,905387,32,20034,-72
2020-06-15 21:00:18,28.90,23.75,14.00,99.90,905290,32,20077,-74
2020-06-15 21:00:49,38.42,24.30,14.00,99.90,901927,32,20058,-74
2020-06-15 21:01:31,34.05,23.17,14.00,99.90,902362,32,20070,-74
2020-06-15 21:02:12,29.42,22.37,14.00,99.90,902105,32,20653,-73
2020-06-15 21:02:43,40.50,25.40,14.00,99.90,901800,32,20043,-75
2020-06-15 21:03:20,33.03,22.27,14.00,99.90,902051,32,20553,-74
2020-06-15 21:04:10,34.22,23.17,14.10,99.90,902020,32,20039,-75
2020-06-15 21:04:52,26.58,21.45,14.00,99.90,902276,32,20390,-74
2020-06-15 21:05:46,26.52,21.87,14.00,99.90,901245,32,20468,-72
2020-06-15 21:06:32,31.77,22.33,14.00,99.90,904633,32,20039,-74
2020-06-15 21:07:08,33.80,22.30,14.00,99.90,905239,32,20073,-73
2020-06-15 21:07:39,27.35,22.23,14.00,99.90,905364,32,20441,-74
2020-06-15 21:08:10,24.98,20.65,14.00,99.90,902385,32,20036,-74
2020-06-15 21:08:41,24.27,20.73,14.00,99.90,902036,32,20065,-73
2020-06-15 21:09:11,28.55,22.40,14.00,99.90,902406,32,20401,-74
2020-06-15 21:09:43,32.30,22.30,14.00,99.90,901910,32,20398,-71
2020-06-15 21:10:14,22.33,19.35,14.00,99.90,901587,32,20537,-74
2020-06-15 21:10:54,23.58,18.92,13.90,99.90,902730,32,20058,-74
2020-06-15 21:11:25,21.62,19.33,13.90,99.90,902765,32,20065,-73
2020-06-15 21:11:55,25.02,18.45,13.90,99.90,902612,32,20456,-74
2020-06-15 21:12:27,25.15,20.40,13.90,99.90,905373,32,20088,-74
2020-06-15 21:12:58,21.95,19.58,13.90,99.90,905164,32,20094,-72
2020-06-15 21:13:30,25.40,20.65,13.90,99.90,904417,32,20125,-74
2020-06-15 21:14:01,26.85,20.52,13.90,99.90,903306,32,20436,-73
2020-06-15 21:14:32,24.12,19.58,13.90,99.90,905245,32,20088,-73
2020-06-15 21:15:03,23.33,18.87,13.90,99.90,905340,32,20386,-73
2020-06-15 21:15:33,22.17,18.80,13.90,99.90,904210,32,20435,-73
2020-06-15 21:16:04,22.65,19.27,13.90,99.90,902103,32,20043,-72
2020-06-15 21:16:35,29.17,20.42,13.90,99.90,902317,32,20088,-74
2020-06-15 21:17:06,28.85,20.98,13.90,99.90,902400,32,20102,-73
2020-06-15 21:17:37,29.48,20.85,13.90,99.90,902097,32,20069,-74
2020-06-15 21:18:08,27.48,20.37,13.90,99.90,902129,32,20072,-73
2020-06-15 21:18:38,23.05,20.23,13.90,99.90,902167,32,20454,-74
2020-06-15 21:19:09,29.05,21.55,13.90,99.90,902278,32,20036,-73
2020-06-15 21:19:40,34.20,23.35,13.90,99.90,901949,32,20489,-72
2020-06-15 21:20:10,39.47,24.10,13.90,99.90,904241,32,20090,-74
2020-06-15 21:20:41,29.02,21.45,13.90,99.90,905329,32,20491,-73
2020-06-15 21:21:12,31.80,21.98,14.00,99.90,904660,32,20574,-73
2020-06-15 21:21:43,28.90,21.95,13.90,99.90,904755,32,20067,-72
2020-06-15 21:22:14,24.85,20.30,14.00,99.90,901729,32,20496,-72
2020-06-15 21:22:44,23.20,19.92,14.00,99.90,899151,32,20166,-73
2020-06-15 21:23:16,23.25,18.05,13.90,99.90,901930,32,20052,-74
2020-06-15 21:23:47,25.90,20.73,13.90,99.90,902413,32,20146,-74
2020-06-15 21:24:17,23.10,20.27,13.90,99.90,902409,32,20710,-74
2020-06-15 21:24:48,21.80,19.48,14.00,99.90,902366,32,20035,-73
2020-06-15 21:25:19,23.73,20.60,14.00,99.90,901710,32,20089,-74
2020-06-15 21:25:50,32.08,21.60,14.00,99.90,902281,32,20031,-72
2020-06-15 21:26:21,39.55,23.12,14.00,99.90,898661,32,20071,-72
2020-06-15 21:26:52,26.67,21.00,14.00,99.90,900551,32,20129,-72
2020-06-15 21:27:23,31.58,21.90,14.00,99.90,899461,32,20059,-73
2020-06-15 21:28:12,36.78,22.80,14.00,99.90,901961,32,21153,-74
2020-06-15 21:29:01,33.50,22.60,14.00,99.90,902422,32,20039,-73
2020-06-15 21:29:31,35.45,23.17,13.90,99.90,902758,32,20469,-74
2020-06-15 21:30:03,32.85,24.00,13.90,99.90,902627,32,20039,-73
2020-06-15 21:30:33,32.67,22.08,13.90,99.90,902711,32,20430,-73
2020-06-15 21:31:23,31.05,23.45,13.90,99.90,905283,32,20035,-72
2020-06-15 21:31:54,33.20,22.65,14.00,99.90,905125,32,20038,-74
2020-06-15 21:32:24,40.17,23.65,14.00,99.90,905468,32,20065,-73
2020-06-15 21:32:55,34.00,22.83,14.00,99.90,900320,32,20115,-74
2020-06-15 21:33:26,43.67,25.58,14.00,99.90,899012,33,20044,-74
2020-06-15 21:34:03,36.97,25.50,14.00,99.90,899235,33,20047,-73
2020-06-15 21:34:34,35.33,25.12,14.00,99.90,902009,32,20039,-74
2020-06-15 21:35:05,32.63,24.30,14.00,99.90,900441,32,20739,-73
2020-06-15 21:35:35,34.97,25.42,14.00,99.90,901476,32,20067,-74
2020-06-15 21:36:07,44.28,27.70,14.00,99.90,902090,32,20039,-72
2020-06-15 21:36:42,33.70,24.75,14.00,99.90,902794,32,20061,-74
2020-06-15 21:37:13,31.10,24.23,14.00,99.90,902325,32,20122,-73
2020-06-15 21:37:43,35.88,26.25,14.00,99.90,901923,32,20101,-73
2020-06-15 21:38:14,35.40,25.62,14.00,99.90,902449,32,20031,-74
2020-06-15 21:38:44,42.72,28.08,14.00,99.90,902302,32,20469,-73
2020-06-15 21:39:22,33.35,25.48,14.00,99.90,900040,32,20039,-74
2020-06-15 21:39:53,30.65,24.35,14.00,99.90,899203,33,20108,-73
2020-06-15 21:40:23,54.08,28.85,14.00,99.90,896625,33,20560,-74
2020-06-15 21:40:54,39.20,28.00,14.00,99.90,899898,32,20044,-73
2020-06-15 21:41:27,32.92,24.92,14.00,99.90,895732,32,20106,-73
2020-06-15 21:42:01,61.88,30.33,14.00,99.90,899155,32,20044,-72
2020-06-15 21:42:31,38.53,26.98,14.00,99.90,895950,33,20070,-71
2020-06-15 21:43:02,37.55,26.30,14.00,99.90,896437,33,20138,-73
2020-06-15 21:43:33,40.33,27.00,14.00,99.90,895328,33,20557,-74
2020-06-15 21:44:04,65.50,31.85,14.00,99.90,895970,32,20078,-74
2020-06-15 21:44:35,46.80,28.40,14.00,99.90,902153,32,20038,-73
2020-06-15 21:45:06,48.80,29.27,14.00,99.90,902270,32,20371,-72
2020-06-15 21:45:37,39.95,27.00,14.00,99.90,905481,32,20109,-73
2020-06-15 21:46:07,71.40,32.13,14.00,99.90,902240,32,20114,-74
2020-06-15 21:46:39,44.75,28.55,14.00,99.90,895993,33,20066,-73
2020-06-15 21:47:09,48.45,29.33,14.00,99.90,896244,33,20403,-74
2020-06-15 21:47:40,32.30,25.00,14.00,99.90,896195,33,20064,-74
2020-06-15 21:48:10,52.80,28.90,14.00,99.90,899466,32,20059,-73
2020-06-15 21:48:41,34.13,26.50,14.00,99.90,902620,32,20039,-73
2020-06-15 21:49:12,37.65,26.90,14.00,99.90,902833,32,20145,-74
2020-06-15 21:49:43,40.83,26.52,14.00,99.90,902519,32,20043,-72
2020-06-15 21:50:13,38.13,26.05,14.00,99.90,902592,32,20040,-74
2020-06-15 21:50:44,41.60,26.85,14.00,99.90,902745,32,20039,-74
2020-06-15 21:51:15,44.03,27.98,14.00,99.90,904833,32,20054,-73
2020-06-15 21:51:46,44.08,26.37,14.00,99.90,905444,32,20043,-74
2020-06-15 21:52:17,57.08,29.67,14.00,99.90,898981,33,20154,-73
2020-06-15 21:52:47,43.22,28.50,14.00,99.90,898978,33,20040,-73
2020-06-15 21:53:18,46.58,27.48,14.00,99.90,898781,33,20058,-74
2020-06-15 21:53:49,39.72,27.60,14.00,99.90,902281,32,20107,-73
2020-06-15 21:54:20,34.92,25.80,14.00,99.90,905026,32,20027,-74
2020-06-15 21:54:50,48.55,28.73,14.00,99.90,904979,32,20042,-73
2020-06-15 21:55:21,72.32,32.05,14.00,99.90,904838,32,20035,-74
2020-06-15 21:55:52,45.05,28.33,14.00,99.90,903372,32,20112,-73
2020-06-15 21:56:23,46.22,29.10,14.00,99.90,901356,32,20043,-72
2020-06-15 21:56:53,38.72,27.20,14.00,99.90,896059,33,20044,-74
2020-06-15 21:57:24,37.67,26.83,14.00,99.90,895763,33,20121,-73
2020-06-15 21:57:55,36.40,26.15,14.00,99.90,895832,33,20106,-73
2020-06-15 21:58:26,64.87,30.80,14.00,99.90,893040,33,20419,-74
2020-06-15 21:58:57,33.30,25.05,14.00,99.90,898460,32,20203,-73
2020-06-15 21:59:41,30.98,24.02,14.00,99.90,902615,32,20389,-74
2020-06-15 22:00:14,39.88,26.02,14.00,99.90,905406,32,20822,-73
2020-06-15 22:00:45,30.77,24.75,14.00,99.90,901335,32,20066,-73
2020-06-15 22:01:34,45.75,27.27,14.00,99.90,899200,33,20043,-74
2020-06-15 22:02:24,52.35,28.10,14.00,99.90,898857,33,20062,-74
2020-06-15 22:03:32,49.03,27.40,14.00,99.90,902448,32,20036,-74
2020-06-15 22:04:22,37.72,25.85,14.00,99.90,902450,32,20039,-73
2020-06-15 22:05:16,34.83,24.73,14.00,99.90,905555,32,20043,-71
2020-06-15 22:05:57,44.20,26.25,14.00,99.90,904385,32,20210,-73
2020-06-15 22:06:40,39.95,26.77,14.00,99.90,903023,32,20477,-73
2020-06-15 22:07:30,30.37,23.38,14.00,99.90,902381,32,20081,-73
2020-06-15 22:08:01,38.10,25.50,14.00,99.90,902667,32,20481,-74
2020-06-15 22:09:04,33.33,24.73,14.00,99.90,902184,32,20036,-73
2020-06-15 22:09:36,41.88,25.58,14.00,99.90,899773,33,20036,-74
2020-06-15 22:10:08,54.05,28.73,14.00,99.90,899481,32,20044,-73
2020-06-15 22:10:39,37.13,25.52,14.00,99.90,900176,32,20556,-72
2020-06-15 22:11:20,59.00,29.60,14.00,99.90,899059,32,20102,-72
2020-06-15 22:12:10,37.17,23.92,14.00,99.90,902740,32,20061,-73
2020-06-15 22:12:43,32.17,24.77,14.00,99.90,899453,32,20044,-73
2020-06-15 22:13:14,31.62,24.48,14.00,99.90,902187,32,20085,-74
2020-06-15 22:14:03,47.72,27.77,14.00,99.90,902651,32,20043,-74
2020-06-15 22:14:53,46.25,28.27,14.00,99.90,904655,32,20044,-73
2020-06-15 22:15:36,47.20,26.98,14.00,99.90,905718,32,20057,-73
2020-06-15 22:16:06,38.85,25.55,14.00,99.90,905481,32,20502,-73
2020-06-15 22:16:37,34.40,25.15,14.00,99.90,905969,32,20092,-73
2020-06-15 22:17:08,33.40,25.37,14.00,99.90,902683,32,20038,-74
2020-06-15 22:17:39,31.85,23.98,14.00,99.90,903108,32,20067,-73
2020-06-15 22:18:17,49.75,27.87,13.90,99.90,903144,32,20047,-73
2020-06-15 22:18:48,43.83,26.45,14.00,99.90,903852,32,20082,-73
2020-06-15 22:19:18,33.65,25.08,14.00,99.90,905575,32,20073,-74
2020-06-15 22:19:49,50.05,27.40,14.00,99.90,901264,32,20047,-73
2020-06-15 22:20:20,44.40,26.62,14.00,99.90,901872,32,20032,-74
2020-06-15 22:20:53,33.90,25.50,14.00,99.90,899793,32,20024,-71
2020-06-15 22:21:24,34.13,25.08,14.00,99.90,900515,32,20040,-73
2020-06-15 22:21:54,34.13,24.23,14.00,99.90,902974,32,20043,-73
2020-06-15 22:22:25,31.45,23.92,14.00,99.90,903387,32,20094,-73
2020-06-15 22:22:55,43.70,27.95,13.90,99.90,901639,32,20502,-73
2020-06-15 22:23:26,33.72,25.17,14.00,99.90,900414,32,20469,-73
2020-06-15 22:23:57,33.58,25.83,13.90,99.90,903644,32,20110,-73
2020-06-15 22:24:27,45.25,26.42,13.90,99.90,906162,32,20066,-73
2020-06-15 22:24:58,34.75,25.35,14.00,99.90,906279,32,21075,-72
2020-06-15 22:25:29,68.10,31.35,13.90,99.90,903633,32,20038,-72
2020-06-15 22:26:00,40.17,26.77,14.00,99.90,906108,32,20023,-74
2020-06-15 22:26:30,49.15,28.70,14.00,99.90,902871,32,20047,-73
2020-06-15 22:27:01,38.55,26.52,13.90,99.90,903230,32,20558,-73
2020-06-15 22:27:32,37.85,25.83,13.90,99.90,903569,32,20035,-73
2020-06-15 22:28:04,43.10,27.33,14.00,99.90,904437,32,20090,-72
2020-06-15 22:28:35,33.20,24.98,13.90,99.90,903426,32,20093,-73
2020-06-15 22:29:06,34.15,24.90,14.00,99.90,902572,32,20121,-74
2020-06-15 22:29:36,39.38,26.95,14.00,99.90,906414,32,20994,-74
2020-06-15 22:30:11,31.00,23.27,13.90,99.90,906356,32,20118,-73
2020-06-15 22:30:41,30.85,24.60,13.90,99.90,903949,32,20107,-73
2020-06-15 22:31:12,30.75,24.42,13.90,99.90,903534,32,20035,-74
2020-06-15 22:31:43,39.00,26.70,13.90,99.90,901003,32,20039,-73
2020-06-15 22:32:34,34.97,25.92,14.00,99.90,903721,32,20071,-73
2020-06-15 22:33:19,35.75,25.60,13.90,99.90,907123,32,20141,-75
2020-06-15 22:33:49,47.78,26.65,13.90,99.90,907878,32,20039,-75
2020-06-15 22:34:20,34.42,25.10,14.00,99.90,906005,32,20035,-75
2020-06-15 22:34:51,30.77,25.02,14.00,99.90,905879,32,20091,-75
2020-06-15 22:35:24,39.22,25.25,14.00,99.90,903167,32,20055,-75
2020-06-15 22:35:55,49.03,27.95,14.00,99.90,904250,32,20070,-76
2020-06-15 22:36:25,44.35,26.83,14.00,99.90,905738,32,20069,-75
2020-06-15 22:36:56,48.03,28.27,14.00,99.90,905942,32,20038,-74
2020-06-15 22:37:27,31.17,23.35,14.00,99.90,906364,32,20043,-74
2020-06-15 22:37:58,42.05,26.33,14.00,99.90,904353,32,20055,-74
2020-06-15 22:38:28,47.55,28.17,13.90,99.90,906084,32,20039,-74
2020-06-15 22:38:59,38.60,28.20,14.00,99.90,905912,32,20095,-75
2020-06-15 22:39:30,41.22,27.33,14.00,99.90,905596,32,20519,-75
2020-06-15 22:40:00,49.17,29.30,14.00,99.90,905209,32,20101,-74
2020-06-15 22:40:31,61.10,30.35,13.90,99.90,903940,32,20034,-75
2020-06-15 22:41:03,40.88,27.67,14.00,99.90,897648,32,20442,-75
2020-06-15 22:41:34,29.12,23.80,14.00,99.90,902671,32,20027,-75
2020-06-15 22:42:05,34.20,25.55,14.00,99.90,905799,32,20087,-74
2020-06-15 22:42:36,39.53,27.40,14.00,99.90,906017,32,20042,-75
2020-06-15 22:43:07,34.65,26.77,14.00,99.90,905375,32,20452,-75
2020-06-15 22:43:38,47.70,27.98,14.00,99.90,906088,32,20423,-75
2020-06-15 22:44:09,41.53,27.27,13.90,99.90,906345,32,20228,-75
2020-06-15 22:44:39,36.65,26.92,14.00,99.90,906487,32,20362,-75
2020-06-15 22:45:21,35.33,27.08,14.00,99.90,905947,32,20083,-75
2020-06-15 22:45:51,34.38,24.87,14.00,99.90,903181,32,20067,-75
2020-06-15 22:46:22,36.13,26.17,14.00,99.90,902837,32,20044,-75
2020-06-15 22:46:53,36.33,25.67,14.00,99.90,902919,32,20070,-74
2020-06-15 22:47:23,33.25,25.83,14.00,99.90,902876,32,20050,-74
2020-06-15 22:47:55,38.72,26.65,14.00,99.90,906297,32,20529,-75
2020-06-15 22:48:25,35.17,25.83,14.00,99.90,906066,32,20051,-75
2020-06-15 22:48:56,29.75,24.42,14.00,99.90,906318,32,20525,-74
2020-06-15 22:49:27,33.65,25.95,13.90,99.90,905866,32,20173,-74
2020-06-15 22:49:57,31.23,24.73,13.90,99.90,901817,32,20503,-74
2020-06-15 22:50:28,42.72,26.90,13.90,99.90,905282,32,20035,-74
2020-06-15 22:50:59,57.58,29.48,13.90,99.90,903239,32,20031,-74
2020-06-15 22:51:30,52.40,29.95,13.90,99.90,899938,32,20032,-75
2020-06-15 22:52:00,45.03,28.87,13.90,99.90,899677,32,20061,-75
2020-06-15 22:52:31,45.00,27.90,14.00,99.90,901388,32,20071,-74
2020-06-15 22:53:02,42.03,27.50,14.00,99.90,902909,32,20426,-74
2020-06-15 22:53:33,35.88,27.73,14.00,99.90,902768,32,20103,-74
2020-06-15 22:54:04,35.72,26.62,14.00,99.90,903136,32,20074,-75
2020-06-15 22:54:34,38.38,27.48,14.00,99.90,906311,32,20113,-75
2020-06-15 22:55:18,66.40,32.03,13.90,99.90,903491,32,20112,-75
2020-06-15 22:55:49,36.78,26.55,14.00,99.90,905487,32,20092,-75
2020-06-15 22:56:20,45.12,27.95,13.90,99.90,906059,32,20218,-75
2020-06-15 22:56:50,41.30,28.25,14.00,99.90,906228,32,20122,-75
2020-06-15 22:57:21,41.83,27.67,14.00,99.90,905934,32,20047,-74
2020-06-15 22:57:52,41.13,27.98,14.00,99.90,906088,32,20143,-74
2020-06-15 22:58:22,41.67,28.02,14.00,99.90,906023,32,20070,-75
2020-06-15 22:58:53,53.25,30.60,14.00,99.90,905631,32,20751,-75
2020-06-15 22:59:23,39.97,26.83,14.00,99.90,905494,32,20070,-75
2020-06-15 22:59:54,39.05,27.27,14.00,99.90,905795,32,20523,-75
2020-06-15 23:00:35,55.97,30.95,14.00,99.90,903495,32,20166,-75
2020-06-15 23:01:25,43.55,28.62,14.00,99.90,903010,32,20040,-74
2020-06-15 23:02:15,37.88,25.60,14.00,99.90,903559,32,20370,-74
2020-06-15 23:02:45,34.80,24.85,14.00,99.90,904817,32,20093,-75
2020-06-15 23:03:18,45.22,27.73,14.00,99.90,905467,32,20043,-75
2020-06-15 23:03:49,36.38,26.35,14.00,99.90,902679,32,20043,-74
2020-06-15 23:04:19,57.35,29.48,14.00,99.90,905394,32,20043,-74
2020-06-15 23:04:52,53.33,29.87,14.00,99.90,900023,32,20040,-74
2020-06-15 23:05:22,38.55,26.98,14.00,99.90,902594,32,20115,-75
2020-06-15 23:05:57,36.30,25.90,13.90,99.90,902925,32,20425,-74
2020-06-15 23:06:27,37.15,25.92,14.00,99.90,900584,32,20126,-74
2020-06-15 23:07:00,49.85,29.00,14.00,99.90,902470,32,20043,-74
2020-06-15 23:07:32,65.53,31.85,14.00,99.90,903295,32,20039,-74
2020-06-15 23:08:03,32.03,25.02,14.00,99.90,905694,32,20552,-74
2020-06-15 23:08:33,41.10,26.83,13.90,99.90,906154,32,20748,-75
2020-06-15 23:09:08,42.78,27.15,13.90,99.90,905846,32,20065,-74
2020-06-15 23:09:39,60.17,29.87,13.90,99.90,901609,32,20035,-74
2020-06-15 23:10:10,39.13,27.87,14.00,99.90,902606,32,20906,-74
2020-06-15 23:10:42,77.30,32.75,13.90,99.90,900372,32,20093,-74
2020-06-15 23:11:13,58.35,29.80,13.90,99.90,900321,32,21823,-74
2020-06-15 23:11:44,45.45,28.55,13.90,99.90,903201,32,20066,-75
2020-06-15 23:12:14,39.28,27.37,14.00,99.90,909169,32,20122,-74
2020-06-15 23:12:45,49.78,28.33,13.90,99.90,908779,32,20667,-74
2020-06-15 23:13:16,41.75,28.00,13.90,99.90,908893,32,20552,-74
2020-06-15 23:13:46,34.78,25.85,14.00,99.90,909234,32,20073,-74
2020-06-15 23:14:17,39.60,25.55,14.00,99.90,906617,32,20038,-74
2020-06-15 23:14:48,40.72,28.35,14.00,99.90,906394,32,20035,-75
2020-06-15 23:15:19,39.58,27.58,13.90,99.90,905635,32,20062,-74
2020-06-15 23:15:49,36.97,26.10,13.90,99.90,906262,32,20039,-74
2020-06-15 23:16:20,31.67,24.92,13.90,99.90,902678,32,20042,-75
2020-06-15 23:16:51,36.60,26.20,13.90,99.90,903091,32,20130,-75
2020-06-15 23:17:21,37.22,26.67,13.90,99.90,906297,32,20703,-75
2020-06-15 23:17:52,39.75,28.55,13.90,99.90,906081,32,20050,-75
2020-06-15 23:18:23,57.80,30.70,13.90,99.90,905605,32,20038,-75
2020-06-15 23:18:54,39.05,27.52,13.90,99.90,903496,32,20143,-74
2020-06-15 23:19:24,32.03,25.17,13.90,99.90,902865,32,20169,-75
2020-06-15 23:19:55,30.12,25.45,13.90,99.90,903197,32,20051,-75
2020-06-15 23:20:26,38.72,26.45,13.90,99.90,905362,32,20061,-74
2020-06-15 23:20:57,33.28,24.67,13.90,99.90,901782,32,20393,-75
2020-06-15 23:21:28,66.80,31.40,13.90,99.90,903350,32,20039,-75
2020-06-15 23:21:59,57.25,28.05,13.90,99.90,903322,32,20089,-75
2020-06-15 23:22:30,38.10,26.30,13.90,99.90,903237,32,20035,-74
2020-06-15 23:23:03,46.83,28.10,13.90,99.90,899712,32,20044,-74
2020-06-15 23:23:34,38.13,26.35,13.90,99.90,899323,33,20114,-75
2020-06-15 23:24:05,55.55,28.90,13.90,99.90,899754,32,20077,-74
2020-06-15 23:24:35,57.62,30.05,13.90,99.90,900256,32,20537,-74
2020-06-15 23:25:06,42.17,28.17,13.90,99.90,909087,32,20396,-75
2020-06-15 23:25:38,43.17,28.02,13.90,99.90,909362,32,20100,-75
2020-06-15 23:26:09,42.50,27.02,13.90,99.90,909021,32,20069,-75
2020-06-15 23:26:42,50.65,28.33,13.90,99.90,906158,32,20034,-75
2020-06-15 23:27:12,39.65,26.75,13.90,99.90,909291,32,20077,-74
2020-06-15 23:27:43,31.20,24.48,13.90,99.90,908849,32,20089,-73
2020-06-15 23:28:14,42.83,25.90,13.90,99.90,908538,32,20449,-75
2020-06-15 23:28:45,36.42,25.17,13.90,99.90,909245,32,20042,-74
2020-06-15 23:29:15,39.15,26.95,13.90,99.90,906266,32,20089,-75
2020-06-15 23:29:46,55.75,28.05,13.90,99.90,906177,32,20039,-74
2020-06-15 23:30:17,41.65,26.92,13.90,99.90,899971,32,20896,-74
2020-06-15 23:30:47,36.20,24.70,13.90,99.90,897111,32,20102,-75
2020-06-15 23:31:18,32.90,25.05,14.00,99.90,900056,32,20472,-74
2020-06-15 23:31:49,51.17,28.25,13.90,99.90,900017,32,20415,-75
2020-06-15 23:32:19,34.05,24.90,13.90,99.90,902704,32,20043,-75
2020-06-15 23:32:50,33.13,24.48,13.90,99.90,904621,32,20075,-75
2020-06-15 23:33:21,46.95,26.83,13.90,99.90,906643,32,20062,-75
2020-06-15 23:33:51,39.75,25.48,13.90,99.90,906459,32,20047,-75
2020-06-15 23:34:22,47.50,28.05,13.90,99.90,909234,32,20065,-75
2020-06-15 23:34:53,36.92,24.92,13.90,99.90,906082,32,20039,-75
2020-06-15 23:35:26,40.58,26.80,13.90,99.90,905818,32,20046,-75
2020-06-15 23:35:57,44.95,27.33,13.90,99.90,906111,32,20078,-75
2020-06-15 23:36:30,46.47,26.52,13.90,99.90,905970,32,20053,-74
2020-06-15 23:37:01,40.83,26.70,13.90,99.90,906139,32,20633,-74
2020-06-15 23:37:32,32.03,24.63,13.90,99.90,905937,32,20124,-74
2020-06-15 23:38:03,33.28,25.05,13.90,99.90,905736,32,20140,-74
2020-06-15 23:38:34,42.97,26.73,13.90,99.90,905924,32,20055,-74
2020-06-15 23:39:06,30.85,24.98,13.90,99.90,900561,32,20129,-74
2020-06-15 23:39:36,31.25,22.75,13.90,99.90,902582,32,20095,-75
2020-06-15 23:40:14,30.77,23.80,13.90,99.90,899609,32,20052,-75
2020-06-15 23:40:44,47.25,26.55,13.90,99.90,900779,32,20051,-74
2020-06-15 23:41:15,44.42,26.10,13.90,99.90,900705,32,20035,-75
2020-06-15 23:41:46,35.90,23.90,13.90,99.90,902629,32,20062,-74
2020-06-15 23:42:17,40.35,26.42,13.90,99.90,902866,32,20062,-74
2020-06-15 23:42:48,39.08,26.58,13.90,99.90,899283,32,20073,-75
2020-06-15 23:43:19,34.58,25.45,13.90,99.90,898933,32,20169,-74
2020-06-15 23:43:50,39.13,26.12,13.90,99.90,899837,32,20052,-75
2020-06-15 23:44:20,32.22,24.63,13.90,99.90,896862,33,20052,-75
2020-06-15 23:44:51,35.45,25.05,13.90,99.90,896916,32,20099,-75
2020-06-15 23:45:26,38.60,25.83,13.90,99.90,902980,32,20125,-75
2020-06-15 23:45:57,45.17,26.33,13.90,99.90,903991,32,20098,-75
2020-06-15 23:46:28,41.78,25.80,13.90,99.90,905526,32,20161,-75
2020-06-15 23:47:00,30.30,24.42,13.90,99.90,905327,32,20038,-74
2020-06-15 23:47:31,50.47,27.42,13.90,99.90,902076,32,20073,-75
2020-06-15 23:48:02,54.80,27.58,13.90,99.90,896724,33,20060,-75
2020-06-15 23:48:33,28.33,22.30,13.90,99.90,899782,33,20040,-75
2020-06-15 23:49:04,39.17,25.40,13.90,99.90,900379,32,20564,-75
2020-06-15 23:49:35,39.10,24.90,13.90,99.90,906247,32,20106,-75
2020-06-15 23:50:08,38.05,25.05,13.90,99.90,905821,32,20175,-75
2020-06-15 23:50:39,51.78,28.23,13.90,99.90,906128,32,20438,-75
2020-06-15 23:51:12,46.50,26.42,13.90,99.90,906048,32,20038,-75
2020-06-15 23:51:43,30.67,24.08,13.90,99.90,905802,32,20563,-75
2020-06-15 23:52:14,33.25,25.30,13.90,99.90,906061,32,20047,-75
2020-06-15 23:52:45,35.63,23.95,13.90,99.90,905426,32,20073,-74
2020-06-15 23:53:16,33.08,24.02,13.90,99.90,902501,32,20047,-75
2020-06-15 23:53:47,59.75,28.52,13.90,99.90,904046,32,20603,-75
2020-06-15 23:54:17,37.72,25.83,13.90,99.90,903345,32,20525,-75
2020-06-15 23:54:48,61.35,29.25,13.90,99.90,902699,32,20125,-74
2020-06-15 23:55:19,35.25,25.10,13.90,99.90,905665,32,20043,-75
2020-06-15 23:55:51,35.65,24.30,13.90,99.90,905976,32,20453,-75
2020-06-15 23:56:25,37.03,24.67,13.90,99.90,905983,32,20070,-75
2020-06-15 23:56:56,36.15,25.40,13.90,99.90,903340,32,20047,-75
2020-06-15 23:57:27,32.33,22.40,13.90,99.90,902506,32,20097,-75
2020-06-15 23:57:57,38.13,24.02,13.90,99.90,899892,32,20488,-74
2020-06-15 23:58:28,36.65,24.63,13.90,99.90,899905,32,20043,-75
2020-06-15 23:58:59,28.67,22.98,13.90,99.90,896522,33,20379,-75
2020-06-15 23:59:29,37.15,25.58,13.90,99.90,900185,32,20063,-75