2020-06-15 00:00:42,1.27,0.75,15.20,99.90,895419,32,20047,-39
2020-06-15 00:01:23,2.03,0.80,15.20,99.90,908411,32,20058,-39
2020-06-15 00:02:13,0.90,0.67,15.10,99.90,910667,32,20049,-35
2020-06-15 00:02:44,2.35,0.90,15.10,99.90,910401,32,20153,-34
2020-06-15 00:03:34,1.23,0.80,15.10,99.90,910521,32,20061,-39
2020-06-15 00:04:05,0.85,0.70,15.10,99.90,910531,32,20122,-36
2020-06-15 00:04:36,3.42,1.10,15.10,99.90,910773,32,20037,-39
2020-06-15 00:05:07,2.17,0.80,15.10,99.90,910863,32,20349,-42
2020-06-15 00:05:56,1.02,0.70,15.10,99.90,910840,32,20022,-38
2020-06-15 00:06:47,0.85,0.70,15.10,99.90,910825,32,20034,-36
2020-06-15 00:07:19,1.00,0.90,15.10,99.90,910807,32,20041,-33
2020-06-15 00:07:50,0.88,0.80,15.00,99.90,910540,32,20050,-37
2020-06-15 00:08:21,1.98,0.90,15.10,99.90,907418,32,20097,-34
2020-06-15 00:08:52,2.08,0.90,15.00,99.90,907427,32,20128,-35
2020-06-15 00:09:23,4.68,0.93,15.10,99.90,907788,32,20089,-38
2020-06-15 00:09:54,2.97,0.85,15.00,99.90,910274,32,20096,-34
2020-06-15 00:10:26,3.58,1.15,15.00,99.90,910868,32,20135,-33
2020-06-15 00:10:57,1.95,0.90,15.00,99.90,910731,32,20334,-37
2020-06-15 00:11:28,0.95,0.80,15.00,99.90,910531,32,20373,-35
2020-06-15 00:11:59,1.67,1.05,15.00,99.90,910585,32,20031,-33
2020-06-15 00:12:30,1.73,0.90,15.00,99.90,910449,32,20383,-38
2020-06-15 00:13:01,1.67,0.90,15.00,99.90,910515,32,20080,-36
2020-06-15 00:13:32,1.02,0.90,15.00,99.90,907213,32,20023,-32
2020-06-15 00:14:03,2.55,0.80,15.00,99.90,907657,32,20047,-36
2020-06-15 00:14:34,1.85,0.65,15.00,99.90,910538,32,20072,-35
2020-06-15 00:15:06,1.08,0.90,15.00,99.90,910574,32,20054,-37
2020-06-15 00:15:37,1.10,0.90,15.00,99.90,910777,32,20027,-34
2020-06-15 00:16:08,1.20,0.90,15.00,99.90,910767,32,20098,-37
2020-06-15 00:16:39,0.90,0.70,15.00,99.90,910814,32,20400,-38
2020-06-15 00:17:10,1.35,0.70,15.00,99.90,910779,32,20061,-38
2020-06-15 00:17:41,2.00,0.95,15.00,99.90,910775,32,20027,-34
2020-06-15 00:18:12,2.00,0.82,15.00,99.90,910710,32,20035,-37
2020-06-15 00:18:42,1.35,0.80,15.10,99.90,910815,32,20027,-31
2020-06-15 00:19:13,2.53,0.70,15.00,99.90,910790,32,20099,-32
2020-06-15 00:19:44,1.08,0.75,15.10,99.90,904160,32,20042,-38
2020-06-15 00:20:16,1.40,0.70,15.10,99.90,904331,32,20077,-37
2020-06-15 00:20:50,1.83,0.70,15.10,99.90,904200,32,20031,-37
2020-06-15 00:21:21,0.93,0.80,15.10,99.90,902320,32,20085,-34
2020-06-15 00:21:52,2.10,1.02,15.10,99.90,897792,33,20363,-33
2020-06-15 00:22:23,1.10,0.80,15.10,99.90,898249,33,20036,-37
2020-06-15 00:22:54,1.17,0.70,15.10,99.90,895708,33,20083,-38
2020-06-15 00:23:25,2.12,0.90,15.10,99.90,902132,32,20426,-34
2020-06-15 00:23:56,1.00,0.90,15.10,99.90,907358,32,20022,-35
2020-06-15 00:24:27,1.15,0.80,15.10,99.90,904556,32,20031,-35
2020-06-15 00:24:58,1.15,0.70,15.10,99.90,907430,32,20075,-33
2020-06-15 00:25:29,1.15,0.82,15.10,99.90,907363,32,20416,-34
2020-06-15 00:26:01,1.00,0.90,15.10,99.90,907682,32,20093,-35
2020-06-15 00:26:32,1.42,0.80,15.00,99.90,910766,32,20014,-35
2020-06-15 00:27:03,1.15,0.90,15.00,99.90,904177,32,20054,-36
2020-06-15 00:27:34,3.03,0.80,15.00,99.90,901215,33,20058,-36
2020-06-15 00:28:05,3.37,0.93,15.00,99.90,901190,33,20077,-38
2020-06-15 00:28:36,1.77,0.80,15.00,99.90,898764,32,20119,-36
2020-06-15 00:29:07,2.28,1.00,15.00,99.90,907577,32,20081,-36
2020-06-15 00:29:38,1.35,0.90,15.00,99.90,910492,32,20058,-34
2020-06-15 00:30:09,1.42,0.90,15.00,99.90,910512,32,20031,-36
2020-06-15 00:30:40,1.35,0.90,15.00,99.90,910715,32,20353,-38
2020-06-15 00:31:12,0.90,0.80,15.00,99.90,910741,32,20026,-37
2020-06-15 00:31:43,1.75,1.08,15.00,99.90,910789,32,20389,-37
2020-06-15 00:32:14,2.47,1.17,15.00,99.90,910772,32,20447,-38
2020-06-15 00:32:45,3.05,0.93,15.00,99.90,910386,32,20456,-34
2020-06-15 00:33:16,1.20,0.90,15.00,99.90,910465,32,20056,-37
2020-06-15 00:33:47,0.90,0.85,15.00,99.90,907434,32,20019,-36
2020-06-15 00:34:18,4.12,1.00,15.10,99.90,907245,32,20129,-32
2020-06-15 00:34:49,1.37,1.00,15.00,99.90,910201,32,20053,-39
2020-06-15 00:35:20,2.37,1.00,15.00,99.90,910482,32,20035,-39
2020-06-15 00:35:51,1.20,0.85,15.00,99.90,910467,32,20345,-34
2020-06-15 00:36:22,1.12,0.90,15.00,99.90,910498,32,20039,-38
2020-06-15 00:36:53,3.90,1.20,15.00,99.90,910541,32,20043,-34
2020-06-15 00:37:24,1.10,1.00,15.00,99.90,910796,32,20040,-36
2020-06-15 00:37:55,2.70,1.00,15.00,99.90,910819,32,20065,-35
2020-06-15 00:38:26,2.45,1.00,15.00,99.90,910539,32,20069,-33
2020-06-15 00:38:57,3.60,1.48,15.00,99.90,910525,32,20031,-35
2020-06-15 00:39:28,2.90,0.90,15.00,99.90,910239,32,20026,-38
2020-06-15 00:39:59,2.58,1.10,15.00,99.90,904405,32,20043,-36
2020-06-15 00:40:33,1.10,0.90,15.00,99.90,907310,32,20043,-35
2020-06-15 00:41:05,1.60,1.08,15.00,99.90,904397,32,20035,-37
2020-06-15 00:41:37,2.03,0.93,15.00,99.90,902347,32,20054,-32
2020-06-15 00:42:08,1.27,0.90,15.00,99.90,907366,32,20031,-35
2020-06-15 00:42:39,2.42,1.00,15.00,99.90,903990,32,20118,-35
2020-06-15 00:43:10,1.75,0.85,15.10,99.90,904663,32,20028,-35
2020-06-15 00:43:41,0.90,0.80,15.10,99.90,904274,32,20110,-38
2020-06-15 00:44:12,2.87,0.90,15.10,99.90,904762,32,20031,-37
2020-06-15 00:44:43,1.15,0.80,15.10,99.90,910530,32,20045,-38
2020-06-15 00:45:14,1.12,0.98,15.10,99.90,910544,32,20027,-36
2020-06-15 00:45:45,1.25,1.15,15.00,99.90,910464,32,20330,-33
2020-06-15 00:46:17,1.50,1.00,15.00,99.90,910472,32,20470,-33
2020-06-15 00:46:49,3.47,1.00,15.00,99.90,910475,32,20030,-37
2020-06-15 00:47:20,2.67,1.58,15.00,99.90,910550,32,20413,-34
2020-06-15 00:47:51,1.08,0.88,15.00,99.90,910368,32,20061,-36
2020-06-15 00:48:22,1.30,0.95,15.00,99.90,901049,33,20096,-37
2020-06-15 00:48:53,2.78,1.00,15.00,99.90,897976,33,20079,-34
2020-06-15 00:49:24,3.12,1.10,15.00,99.90,901028,33,20130,-38
2020-06-15 00:49:55,1.92,1.17,15.00,99.90,900889,33,20505,-40
2020-06-15 00:50:26,1.92,1.02,15.00,99.90,901403,32,20031,-32
2020-06-15 00:50:57,1.50,0.77,15.00,99.90,907513,32,20031,-35
2020-06-15 00:51:28,1.98,1.00,15.00,99.90,910606,32,20052,-36
2020-06-15 00:51:59,2.72,1.12,15.00,99.90,910624,32,20049,-33
2020-06-15 00:52:30,1.50,1.12,15.00,99.90,910716,32,20026,-37
2020-06-15 00:53:01,1.35,0.82,15.00,99.90,910514,32,20094,-34
2020-06-15 00:53:50,4.22,1.00,15.00,99.90,910600,32,20062,-41
2020-06-15 00:54:28,2.42,1.00,15.00,99.90,910568,32,20023,-39
2020-06-15 00:54:59,1.65,1.12,15.00,99.90,910459,32,20115,-35
2020-06-15 00:55:29,1.65,1.30,15.00,99.90,910474,32,20141,-36
2020-06-15 00:56:00,2.78,0.93,14.90,99.90,904044,32,20444,-37
2020-06-15 00:56:31,1.60,0.90,15.00,99.90,901837,32,20058,-38
2020-06-15 00:57:02,1.87,0.88,14.90,99.90,898193,33,20363,-40
2020-06-15 00:57:34,1.65,1.12,14.90,99.90,898502,32,20024,-35
2020-06-15 00:58:05,1.52,1.00,14.90,99.90,904231,32,20036,-36
2020-06-15 00:58:36,1.67,1.10,14.90,99.90,904702,32,20028,-36
2020-06-15 00:59:07,3.37,1.20,14.90,99.90,901474,32,20430,-34
2020-06-15 00:59:38,2.37,1.20,14.90,99.90,904253,32,20069,-36
2020-06-15 01:00:09,1.65,1.00,14.90,99.90,901089,33,20033,-36
2020-06-15 01:00:40,2.05,1.00,14.90,99.90,902070,32,20035,-39
2020-06-15 01:01:20,1.87,0.90,15.00,99.90,910118,32,20038,-39
2020-06-15 01:01:51,1.87,0.80,15.00,99.90,907434,32,20086,-38
2020-06-15 01:02:22,1.23,1.00,14.90,99.90,905008,32,20036,-41
2020-06-15 01:02:53,1.23,0.98,14.90,99.90,907317,32,20096,-34
2020-06-15 01:03:25,1.30,1.00,14.90,99.90,908487,32,20077,-40
2020-06-15 01:03:59,1.70,1.02,15.00,99.90,910153,32,20129,-35
2020-06-15 01:04:30,2.12,1.00,15.00,99.90,910416,32,20027,-37
2020-06-15 01:05:01,2.55,0.98,15.00,99.90,906899,32,20060,-39
2020-06-15 01:05:32,1.48,1.12,15.00,99.90,907222,32,20035,-42
2020-06-15 01:06:03,1.62,1.00,15.00,99.90,904277,32,20032,-39
2020-06-15 01:06:34,1.00,0.80,15.00,99.90,904759,32,20035,-34
2020-06-15 01:07:05,1.20,1.10,15.00,99.90,910485,32,20446,-40
2020-06-15 01:07:36,1.80,1.02,15.00,99.90,907427,32,20065,-36
2020-06-15 01:08:08,2.15,1.08,15.00,99.90,907256,32,20414,-35
2020-06-15 01:08:39,1.50,0.85,15.00,99.90,907251,32,20408,-38
2020-06-15 01:09:10,1.05,0.90,15.00,99.90,895195,33,20028,-41
2020-06-15 01:09:43,1.95,1.20,15.00,99.90,898372,33,20059,-40
2020-06-15 01:10:15,1.27,1.00,15.00,99.90,897738,33,20062,-36
2020-06-15 01:10:46,1.70,1.10,15.00,99.90,900241,32,20106,-33
2020-06-15 01:11:17,3.10,1.10,15.00,99.90,910407,32,20482,-35
2020-06-15 01:11:48,1.23,1.02,15.00,99.90,910428,32,20035,-36
2020-06-15 01:12:19,2.28,1.08,15.00,99.90,910762,32,20038,-38
2020-06-15 01:12:50,1.60,1.02,15.00,99.90,910871,32,20019,-36
2020-06-15 01:13:21,0.90,0.82,15.00,99.90,910694,32,20027,-39
2020-06-15 01:13:52,1.42,0.95,14.90,99.90,910800,32,20377,-34
2020-06-15 01:14:23,2.40,1.02,14.90,99.90,910738,32,20072,-36
2020-06-15 01:14:54,1.45,0.90,14.90,99.90,907378,32,20490,-36
2020-06-15 01:15:25,2.78,1.00,14.90,99.90,907381,32,20076,-38
2020-06-15 01:15:57,1.40,1.30,14.90,99.90,907355,32,20039,-32
2020-06-15 01:16:28,1.40,1.02,14.90,99.90,907635,32,20429,-35
2020-06-15 01:16:59,1.60,1.15,14.90,99.90,910817,32,20071,-36
2020-06-15 01:17:30,0.93,0.90,14.90,99.90,910707,32,20072,-36
2020-06-15 01:18:01,2.30,1.10,14.90,99.90,910078,32,20455,-35
2020-06-15 01:18:32,1.42,0.93,14.90,99.90,910519,32,20023,-35
2020-06-15 01:19:03,1.52,1.10,14.90,99.90,907248,32,20106,-39
2020-06-15 01:19:34,4.15,1.30,14.90,99.90,907543,32,20023,-39
2020-06-15 01:20:23,1.85,1.20,14.90,99.90,910525,32,20342,-34
2020-06-15 01:20:54,1.98,1.05,14.90,99.90,910684,32,20018,-39
2020-06-15 01:21:25,1.67,1.10,14.90,99.90,910446,32,20062,-41
2020-06-15 01:21:56,1.65,1.15,14.90,99.90,910508,32,20084,-39
2020-06-15 01:22:27,1.58,1.20,14.90,99.90,910326,32,20425,-38
2020-06-15 01:22:58,3.35,1.20,14.90,99.90,910726,32,20023,-38
2020-06-15 01:23:29,1.52,1.00,14.90,99.90,910853,32,20031,-33
2020-06-15 01:24:00,2.25,1.12,14.90,99.90,907983,32,20037,-41
2020-06-15 01:24:31,1.80,1.05,14.90,99.90,907763,32,20110,-38
2020-06-15 01:25:04,1.37,1.00,14.90,99.90,908204,32,20031,-35
2020-06-15 01:25:35,2.15,1.10,14.90,99.90,905097,32,20035,-35
2020-06-15 01:26:07,1.70,1.02,14.90,99.90,904786,32,20015,-32
2020-06-15 01:26:38,1.27,1.15,14.90,99.90,898477,33,20040,-38
2020-06-15 01:27:09,1.08,0.98,14.90,99.90,899125,32,20038,-31
2020-06-15 01:27:40,1.20,1.10,14.90,99.90,901950,32,20040,-34
2020-06-15 01:28:11,1.17,1.00,15.00,99.90,902430,32,20493,-34
2020-06-15 01:28:42,1.75,1.15,14.90,99.90,895407,33,20029,-39
2020-06-15 01:29:13,1.75,1.20,14.90,99.90,895906,33,20100,-34
2020-06-15 01:29:44,1.02,0.95,15.00,99.90,898620,33,20036,-34
2020-06-15 01:30:15,1.17,0.90,15.00,99.90,899326,32,20023,-37
2020-06-15 01:30:46,1.37,1.10,15.00,99.90,907780,32,20094,-31
2020-06-15 01:31:17,1.60,1.20,15.00,99.90,905220,32,20417,-38
2020-06-15 01:31:48,1.50,1.10,15.00,99.90,907801,32,20062,-35
2020-06-15 01:32:19,2.95,1.10,15.00,99.90,907829,32,20049,-37
2020-06-15 01:32:50,1.10,1.00,15.00,99.90,908063,32,20035,-35
2020-06-15 01:33:21,1.17,0.80,15.00,99.90,904853,32,20050,-35
2020-06-15 01:33:52,1.05,0.95,15.00,99.90,904565,32,20044,-34
2020-06-15 01:34:24,1.10,1.00,15.00,99.90,904735,32,20250,-39
2020-06-15 01:34:55,1.87,1.15,15.00,99.90,905336,32,20085,-34
2020-06-15 01:35:26,1.37,1.20,15.00,99.90,910970,32,20030,-35
2020-06-15 01:35:58,1.92,0.98,15.00,99.90,911195,32,20412,-35
2020-06-15 01:36:29,1.10,1.00,15.00,99.90,910961,32,20027,-39
2020-06-15 01:37:00,3.00,1.08,15.00,99.90,904747,32,20039,-39
2020-06-15 01:37:31,1.20,1.10,15.00,99.90,898728,33,20016,-40
2020-06-15 01:38:02,2.60,1.10,15.10,99.90,898848,32,20047,-37
2020-06-15 01:38:33,3.42,1.10,15.10,99.90,899229,32,20394,-36
2020-06-15 01:39:06,1.85,1.27,15.00,99.90,905298,32,20035,-37
2020-06-15 01:39:37,1.55,1.10,15.00,99.90,910692,32,20031,-36
2020-06-15 01:40:08,1.70,1.00,15.00,99.90,911033,32,20038,-36
2020-06-15 01:40:39,2.78,0.93,15.00,99.90,910905,32,20090,-36
2020-06-15 01:41:10,1.30,1.10,15.00,99.90,910921,32,20047,-38
2020-06-15 01:41:41,1.92,1.00,15.00,99.90,911010,32,20034,-35
2020-06-15 01:42:12,1.67,1.05,15.00,99.90,907819,32,20035,-33
2020-06-15 01:42:43,2.15,1.15,15.00,99.90,904967,32,20023,-38
2020-06-15 01:43:14,1.20,1.10,15.00,99.90,901518,32,20051,-38
2020-06-15 01:43:45,1.60,1.10,15.00,99.90,901945,32,20020,-38
2020-06-15 01:44:19,1.30,1.20,15.00,99.90,901598,32,20474,-36
2020-06-15 01:44:50,2.72,1.02,15.00,99.90,899340,32,20378,-35
2020-06-15 01:45:21,1.12,1.02,15.00,99.90,904742,32,20066,-35
2020-06-15 01:45:52,1.12,1.02,15.00,99.90,905907,32,20122,-39
2020-06-15 01:46:23,1.33,1.00,15.00,99.90,905094,32,20086,-36
2020-06-15 01:46:54,1.52,1.20,15.00,99.90,907870,32,20041,-34
2020-06-15 01:47:25,2.00,1.37,15.00,99.90,907504,32,20039,-38
2020-06-15 01:47:56,1.20,1.00,15.00,99.90,907727,32,20020,-37
2020-06-15 01:48:27,2.62,1.35,15.00,99.90,910582,32,20094,-34
2020-06-15 01:48:58,1.48,1.10,15.00,99.90,910961,32,20053,-35
2020-06-15 01:49:29,4.15,1.20,15.00,99.90,911021,32,20035,-37
2020-06-15 01:50:00,3.00,1.02,15.00,99.90,908158,32,20035,-38
2020-06-15 01:50:31,1.10,1.00,15.00,99.90,910964,32,20080,-38
2020-06-15 01:51:02,1.95,1.30,15.10,99.90,907795,32,20011,-37
2020-06-15 01:51:33,1.70,1.12,15.00,99.90,908043,32,20421,-36
2020-06-15 01:52:05,1.67,1.20,15.10,99.90,907803,32,20057,-35
2020-06-15 01:52:36,1.80,1.12,15.00,99.90,908316,32,20076,-36
2020-06-15 01:53:07,1.20,1.00,15.00,99.90,910945,32,20075,-36
2020-06-15 01:53:38,1.48,1.37,15.00,99.90,910972,32,20098,-35
2020-06-15 01:54:09,2.53,1.15,15.00,99.90,910814,32,20141,-41
2020-06-15 01:54:41,1.37,1.27,15.00,99.90,907905,32,20035,-35
2020-06-15 01:55:12,1.92,1.23,15.00,99.90,907920,32,20031,-39
2020-06-15 01:55:43,1.85,1.27,15.00,99.90,904891,32,20035,-34
2020-06-15 01:56:17,1.27,1.17,15.00,99.90,908124,32,20031,-37
2020-06-15 01:56:48,1.87,1.58,15.00,99.90,910926,32,20043,-32
2020-06-15 01:57:19,1.60,1.10,15.00,99.90,910654,32,20360,-37
2020-06-15 01:57:50,1.60,1.20,15.00,99.90,911238,32,20102,-38
2020-06-15 01:58:21,2.17,1.20,15.00,99.90,911206,32,20031,-39
2020-06-15 01:58:52,4.90,1.27,15.00,99.90,911242,32,20107,-38
2020-06-15 01:59:23,1.40,1.30,15.00,99.90,907848,32,20023,-37
2020-06-15 01:59:54,2.15,1.50,15.00,99.90,907827,32,20105,-31
2020-06-15 02:00:25,2.42,1.35,15.00,99.90,907728,32,20027,-34
2020-06-15 02:00:57,1.50,1.40,15.00,99.90,905396,32,20035,-39
2020-06-15 02:01:33,2.62,1.60,15.00,99.90,907253,32,20388,-37
2020-06-15 02:02:10,2.55,1.40,15.00,99.90,907854,32,20041,-40
2020-06-15 02:02:41,3.58,1.50,15.00,99.90,906290,32,20472,-38
2020-06-15 02:03:12,1.15,1.05,15.00,99.90,908800,32,20078,-34
2020-06-15 02:03:43,1.50,1.23,15.00,99.90,904228,32,20031,-33
2020-06-15 02:04:14,1.62,1.33,15.00,99.90,904633,32,20428,-35
2020-06-15 02:04:45,1.98,1.30,15.00,99.90,904753,32,20028,-36
2020-06-15 02:05:16,2.47,1.50,15.00,99.90,905116,32,20035,-36
2020-06-15 02:05:47,1.87,1.23,15.00,99.90,911304,32,20014,-37
2020-06-15 02:06:18,1.48,1.33,15.00,99.90,911221,32,20034,-35
2020-06-15 02:06:50,2.22,1.40,15.00,99.90,911187,32,20136,-37
2020-06-15 02:07:21,1.83,1.42,15.00,99.90,911120,32,20069,-38
2020-06-15 02:07:52,3.85,1.50,15.00,99.90,911218,32,20022,-37
2020-06-15 02:08:23,1.95,1.42,15.00,99.90,911144,32,20072,-36
2020-06-15 02:08:54,2.08,1.30,15.00,99.90,910623,32,20023,-39
2020-06-15 02:09:25,2.10,1.40,15.00,99.90,910923,32,20080,-38
2020-06-15 02:09:56,3.83,1.60,15.00,99.90,910972,32,20022,-31
2020-06-15 02:10:27,2.03,1.60,15.00,99.90,910897,32,20099,-38
2020-06-15 02:10:58,1.83,1.60,15.00,99.90,911225,32,20019,-37
2020-06-15 02:11:29,1.60,1.30,15.00,99.90,911105,32,20372,-35
2020-06-15 02:12:00,3.40,1.83,15.00,99.90,911174,32,20018,-39
2020-06-15 02:12:31,2.40,1.35,15.00,99.90,910869,32,20034,-33
2020-06-15 02:13:02,1.60,1.30,15.00,99.90,910880,32,20049,-41
2020-06-15 02:13:34,2.55,1.58,15.00,99.90,910879,32,20051,-38
2020-06-15 02:14:05,2.08,1.40,15.00,99.90,910940,32,20401,-35
2020-06-15 02:14:36,2.00,1.30,15.00,99.90,910815,32,20035,-34
2020-06-15 02:15:07,2.60,1.45,15.00,99.90,910899,32,20027,-37
2020-06-15 02:15:38,2.85,1.42,15.00,99.90,910860,32,20411,-35
2020-06-15 02:16:09,1.87,1.40,15.10,99.90,907648,32,20027,-34
2020-06-15 02:16:58,2.17,1.50,15.00,99.90,907621,32,20035,-34
2020-06-15 02:17:30,2.65,1.60,15.10,99.90,907795,32,20390,-35
2020-06-15 02:18:20,2.72,1.33,15.10,99.90,909974,32,20057,-34
2020-06-15 02:18:53,2.42,1.40,15.10,99.90,911203,32,20061,-36
2020-06-15 02:19:24,3.60,1.75,15.10,99.90,911153,32,20409,-35
2020-06-15 02:19:56,1.85,1.50,15.10,99.90,910840,32,20031,-40
2020-06-15 02:20:26,2.58,1.60,15.20,99.90,911114,32,20089,-35
2020-06-15 02:21:18,2.60,1.45,15.10,99.90,911027,32,20069,-34
2020-06-15 02:21:49,2.55,1.67,15.10,99.90,905253,32,20028,-36
2020-06-15 02:22:20,2.17,1.40,15.10,99.90,910820,32,20065,-34
2020-06-15 02:22:51,2.03,1.62,15.10,99.90,910855,32,20102,-38
2020-06-15 02:23:22,1.80,1.48,15.10,99.90,910920,32,20027,-36
2020-06-15 02:23:53,3.12,1.45,15.10,99.90,910868,32,20065,-41
2020-06-15 02:24:24,1.80,1.50,15.10,99.90,911191,32,20023,-37
2020-06-15 02:24:55,2.35,1.40,15.10,99.90,911078,32,20095,-36
2020-06-15 02:25:26,2.15,1.50,15.10,99.90,911138,32,20092,-34
2020-06-15 02:25:57,3.47,1.80,15.10,99.90,911067,32,20409,-36
2020-06-15 02:26:28,2.30,2.00,15.10,99.90,911129,32,20053,-40
2020-06-15 02:26:59,3.05,1.92,15.20,99.90,911044,32,20144,-36
2020-06-15 02:27:30,2.45,1.50,15.20,99.90,910843,32,20042,-37
2020-06-15 02:28:01,2.15,1.70,15.10,99.90,907233,32,20392,-37
2020-06-15 02:28:32,2.58,1.50,15.20,99.90,907765,32,20023,-37
2020-06-15 02:29:04,2.20,1.62,15.10,99.90,901660,32,20032,-39
2020-06-15 02:29:35,1.73,1.62,15.20,99.90,904879,32,20428,-34
2020-06-15 02:30:06,3.03,1.48,15.10,99.90,907724,32,20508,-38
2020-06-15 02:30:37,1.62,1.50,15.10,99.90,905277,32,20381,-36
2020-06-15 02:31:09,2.08,1.50,15.20,99.90,907546,32,20042,-37
2020-06-15 02:31:40,1.90,1.70,15.10,99.90,901389,32,20023,-40
2020-06-15 02:32:11,2.10,1.60,15.10,99.90,901794,32,20097,-37
2020-06-15 02:32:42,3.87,1.83,15.10,99.90,904996,32,20491,-38
2020-06-15 02:33:13,2.00,1.50,15.10,99.90,905323,32,20053,-35
2020-06-15 02:33:44,1.60,1.33,15.20,99.90,901429,32,20347,-38
2020-06-15 02:34:15,2.10,1.55,15.20,99.90,898439,33,20054,-42
2020-06-15 02:34:46,3.03,1.70,15.20,99.90,898313,33,20104,-40
2020-06-15 02:35:18,5.00,1.60,15.20,99.90,902289,32,20039,-36
2020-06-15 02:35:49,2.30,1.92,15.20,99.90,907857,32,20058,-37
2020-06-15 02:36:20,2.30,1.60,15.20,99.90,910838,32,20038,-36
2020-06-15 02:36:51,2.78,1.70,15.20,99.90,910565,32,20061,-38
2020-06-15 02:37:22,3.33,1.95,15.20,99.90,910812,32,20451,-35
2020-06-15 02:37:53,2.87,1.65,15.20,99.90,911163,32,20080,-33
2020-06-15 02:38:24,2.28,1.40,15.20,99.90,910684,32,20038,-39
2020-06-15 02:38:57,2.35,1.60,15.30,99.90,911161,32,20287,-33
2020-06-15 02:39:28,1.98,1.52,15.30,99.90,907521,32,20032,-39
2020-06-15 02:39:59,2.85,1.90,15.30,99.90,907708,32,20020,-38
2020-06-15 02:40:30,2.58,1.65,15.20,99.90,907566,32,20034,-38
2020-06-15 02:41:02,2.45,1.60,15.20,99.90,908360,32,20023,-34
2020-06-15 02:41:33,1.92,1.70,15.20,99.90,911138,32,20085,-34
2020-06-15 02:42:04,2.10,1.70,15.20,99.90,911112,32,20027,-33
2020-06-15 02:42:37,2.87,1.80,15.20,99.90,911030,32,20042,-39
2020-06-15 02:43:08,2.85,1.70,15.20,99.90,911067,32,20041,-34
2020-06-15 02:43:39,3.87,1.87,15.20,99.90,911109,32,20061,-35
2020-06-15 02:44:10,3.28,1.90,15.20,99.90,910685,32,20054,-33
2020-06-15 02:44:41,3.25,1.80,15.20,99.90,910483,32,20420,-36
2020-06-15 02:45:13,2.10,1.62,15.20,99.90,910825,32,20051,-37
2020-06-15 02:45:44,2.58,1.87,15.10,99.90,910899,32,20140,-34
2020-06-15 02:46:16,2.83,1.80,15.10,99.90,911031,32,20030,-37
2020-06-15 02:46:47,3.30,1.80,15.10,99.90,907263,32,20356,-35
2020-06-15 02:47:18,3.05,1.70,15.10,99.90,907671,32,20024,-39
2020-06-15 02:47:49,2.22,1.90,15.10,99.90,907733,32,20028,-34
2020-06-15 02:48:20,2.40,1.77,15.10,99.90,902102,32,20397,-37
2020-06-15 02:48:51,1.75,1.62,15.10,99.90,904556,32,20028,-34
2020-06-15 02:49:22,3.72,1.77,15.10,99.90,901503,32,20370,-32
2020-06-15 02:49:53,2.70,1.73,15.10,99.90,901396,32,20036,-36
2020-06-15 02:50:24,2.12,1.83,15.10,99.90,901961,32,20036,-37
2020-06-15 02:51:21,3.45,1.98,15.10,99.90,907956,32,20060,-38
2020-06-15 02:51:52,2.78,1.83,15.10,99.90,910563,32,20101,-36
2020-06-15 02:52:23,3.90,1.80,15.10,99.90,907549,32,20443,-36
2020-06-15 02:52:55,2.40,1.80,15.10,99.90,907688,32,20024,-34
2020-06-15 02:53:26,3.05,1.90,15.00,99.90,910661,32,20069,-32
2020-06-15 02:53:57,2.33,1.70,15.10,99.90,907705,32,20118,-36
2020-06-15 02:54:28,3.17,1.98,15.10,99.90,910416,32,20314,-34
2020-06-15 02:54:59,2.87,2.00,15.00,99.90,901244,32,20055,-33
2020-06-15 02:55:30,2.83,1.80,15.00,99.90,901660,32,20039,-37
2020-06-15 02:56:02,3.78,1.90,15.00,99.90,904375,32,20358,-35
2020-06-15 02:56:51,4.75,2.28,15.00,99.90,905123,32,20023,-39
2020-06-15 02:57:22,2.53,2.00,15.00,99.90,911084,32,20472,-35
2020-06-15 02:57:53,2.65,2.10,15.00,99.90,911013,32,20030,-41
2020-06-15 02:58:24,3.62,1.87,15.00,99.90,910982,32,20145,-36
2020-06-15 02:58:55,3.65,2.12,15.00,99.90,911038,32,20353,-39
2020-06-15 02:59:26,3.83,2.10,14.90,99.90,910742,32,20114,-34
2020-06-15 02:59:57,3.65,1.95,14.90,99.90,910820,32,20038,-36
2020-06-15 03:00:29,3.90,2.22,14.90,99.90,907653,32,20035,-38
2020-06-15 03:01:03,2.97,2.08,14.90,99.90,898393,32,20062,-34
2020-06-15 03:01:40,6.10,2.28,14.90,99.90,901356,32,20028,-34
2020-06-15 03:02:29,3.12,2.20,15.00,99.90,902708,32,20036,-37
2020-06-15 03:03:06,4.00,2.10,15.00,99.90,910583,32,20037,-33
2020-06-15 03:03:43,2.00,1.77,15.00,99.90,910819,32,20023,-34
2020-06-15 03:04:27,4.25,2.62,15.00,99.90,910807,32,20393,-36
2020-06-15 03:04:58,3.17,2.22,15.00,99.90,910621,32,20039,-34
2020-06-15 03:05:33,3.30,2.00,15.00,99.90,907516,32,20044,-38
2020-06-15 03:06:04,3.85,2.25,14.90,99.90,901375,32,20422,-35
2020-06-15 03:06:35,3.47,2.20,15.00,99.90,902075,32,20024,-37
2020-06-15 03:07:09,4.80,1.80,15.00,99.90,905143,32,20057,-33
2020-06-15 03:07:40,2.87,2.10,15.00,99.90,908061,32,20064,-33
2020-06-15 03:08:13,5.62,2.87,15.00,99.90,910725,32,20035,-32
2020-06-15 03:08:44,3.42,1.98,15.00,99.90,907557,32,20363,-41
2020-06-15 03:09:15,4.37,2.53,15.00,99.90,908134,32,20105,-39
2020-06-15 03:09:47,4.03,2.17,15.00,99.90,904112,32,20032,-40
2020-06-15 03:10:18,2.42,2.15,15.00,99.90,901850,32,20039,-42
2020-06-15 03:10:49,5.50,2.20,15.10,99.90,904492,32,20077,-38
2020-06-15 03:11:20,3.67,2.12,15.10,99.90,902020,32,20109,-34
2020-06-15 03:11:51,3.08,2.10,15.10,99.90,907596,32,20451,-39
2020-06-15 03:12:22,3.62,2.40,15.10,99.90,907563,32,20062,-36
2020-06-15 03:12:53,3.12,2.30,15.10,99.90,907999,32,20489,-37
2020-06-15 03:13:24,4.03,2.58,15.10,99.90,904485,32,20055,-39
2020-06-15 03:13:55,6.68,2.53,15.10,99.90,904748,32,20304,-38
2020-06-15 03:14:26,5.87,2.97,15.10,99.90,907558,32,20078,-37
2020-06-15 03:14:57,4.60,2.45,15.10,99.90,904754,32,20035,-40
2020-06-15 03:15:28,3.17,2.33,15.10,99.90,907594,32,20168,-34
2020-06-15 03:15:59,3.00,2.20,15.00,99.90,901326,32,20343,-36
2020-06-15 03:16:30,4.40,2.47,15.00,99.90,898226,32,20036,-36
2020-06-15 03:17:01,3.92,2.60,15.10,99.90,901318,32,20039,-38
2020-06-15 03:17:32,2.85,2.37,15.10,99.90,901851,32,20082,-38
2020-06-15 03:18:04,2.92,2.33,15.00,99.90,907795,32,20011,-34
2020-06-15 03:18:35,2.55,2.15,15.00,99.90,907766,32,20368,-40
2020-06-15 03:19:06,3.10,2.37,15.00,99.90,910745,32,20037,-35
2020-06-15 03:19:36,2.30,2.10,15.00,99.90,910808,32,20053,-39
2020-06-15 03:20:07,3.33,2.10,15.00,99.90,901592,32,20032,-35
2020-06-15 03:20:38,3.22,2.47,15.00,99.90,904092,32,20031,-37
2020-06-15 03:21:09,3.42,2.40,15.00,99.90,904487,32,20077,-40
2020-06-15 03:21:41,5.15,2.10,15.00,99.90,904959,32,20039,-36
2020-06-15 03:22:12,4.18,2.28,14.90,99.90,911038,32,20069,-37
2020-06-15 03:22:43,4.70,2.25,14.90,99.90,907254,32,20451,-33
2020-06-15 03:23:14,5.00,2.50,15.00,99.90,904228,32,20065,-39
2020-06-15 03:23:45,4.00,2.42,15.00,99.90,904255,32,20084,-34
2020-06-15 03:24:16,5.25,2.50,15.00,99.90,901603,32,20402,-37
2020-06-15 03:24:47,2.70,2.40,15.00,99.90,907166,32,20095,-33
2020-06-15 03:25:18,4.15,2.42,15.00,99.90,907784,32,20471,-37
2020-06-15 03:25:49,3.83,2.50,15.00,99.90,904587,32,20118,-40
2020-06-15 03:26:20,4.50,2.60,15.00,99.90,907615,32,20420,-39
2020-06-15 03:26:51,3.15,2.30,15.00,99.90,907592,32,20094,-36
2020-06-15 03:27:22,2.90,2.17,15.00,99.90,907815,32,20050,-38
2020-06-15 03:27:53,3.60,2.55,15.00,99.90,910692,32,20102,-39
2020-06-15 03:28:24,3.90,2.37,15.00,99.90,910720,32,20023,-41
2020-06-15 03:28:55,3.45,2.20,15.00,99.90,907391,32,20031,-38
2020-06-15 03:29:26,3.85,2.33,15.00,99.90,898409,32,20062,-35
2020-06-15 03:30:18,4.55,2.40,15.00,99.90,901005,32,20043,-35
2020-06-15 03:30:49,5.28,2.47,15.00,99.90,890714,32,20084,-34
2020-06-15 03:31:20,4.35,2.40,15.00,99.90,908278,32,20072,-36
2020-06-15 03:31:50,2.72,2.50,15.00,99.90,910622,32,20428,-36
2020-06-15 03:32:21,5.22,2.58,15.00,99.90,910644,32,20098,-35
2020-06-15 03:32:55,3.97,2.72,15.00,99.90,910383,32,20052,-34
2020-06-15 03:33:26,4.05,2.70,15.00,99.90,910530,32,20034,-40
2020-06-15 03:33:57,3.42,2.40,15.00,99.90,907225,32,20027,-38
2020-06-15 03:34:28,3.72,2.55,15.10,99.90,907970,32,20087,-37
2020-06-15 03:34:59,3.05,2.75,15.10,99.90,910408,32,20380,-34
2020-06-15 03:35:29,2.78,2.33,15.10,99.90,910658,32,20038,-34
2020-06-15 03:36:00,4.00,2.40,15.10,99.90,910692,32,20356,-35
2020-06-15 03:36:31,4.37,2.47,15.00,99.90,910570,32,20103,-35
2020-06-15 03:37:02,3.47,2.30,15.10,99.90,907343,32,20022,-35
2020-06-15 03:37:33,4.20,2.47,15.10,99.90,904662,32,20142,-36
2020-06-15 03:38:04,4.50,2.37,15.10,99.90,907512,32,20026,-38
2020-06-15 03:38:35,3.90,2.30,15.00,99.90,907550,32,20418,-37
2020-06-15 03:39:06,3.15,2.20,15.00,99.90,904633,32,20023,-35
2020-06-15 03:39:37,3.35,2.30,15.10,99.90,907644,32,20400,-38
2020-06-15 03:40:08,3.35,2.40,15.00,99.90,910763,32,20035,-33
2020-06-15 03:40:40,5.60,2.60,15.10,99.90,910566,32,20057,-34
2020-06-15 03:41:11,5.37,2.90,15.10,99.90,910915,32,20400,-38
2020-06-15 03:41:42,3.25,2.33,15.10,99.90,910878,32,20031,-38
2020-06-15 03:42:13,3.50,2.47,15.10,99.90,910749,32,20042,-35
2020-06-15 03:42:44,4.15,2.40,15.10,99.90,907248,32,20069,-35
2020-06-15 03:43:15,3.00,2.70,15.10,99.90,904150,32,20113,-37
2020-06-15 03:43:46,5.82,3.17,15.10,99.90,904591,32,20040,-35
2020-06-15 03:44:17,4.25,2.60,15.10,99.90,904384,32,20040,-34
2020-06-15 03:44:57,3.40,2.72,15.10,99.90,901468,32,20048,-34
2020-06-15 03:45:28,2.80,2.40,15.10,99.90,904503,32,20023,-35
2020-06-15 03:46:00,4.12,2.45,15.10,99.90,902342,32,20138,-36
2020-06-15 03:46:31,3.62,2.35,15.10,99.90,905330,32,20356,-37
2020-06-15 03:47:01,3.58,2.33,15.10,99.90,907339,32,20035,-39
2020-06-15 03:47:33,4.40,2.58,15.10,99.90,901531,32,20016,-43
2020-06-15 03:48:04,4.47,2.33,15.10,99.90,907576,32,20031,-39
2020-06-15 03:48:34,4.15,2.78,15.10,99.90,907528,32,20023,-35
2020-06-15 03:49:06,2.78,2.37,15.10,99.90,907887,32,20023,-34
2020-06-15 03:49:37,3.12,2.25,15.10,99.90,910853,32,20430,-37
2020-06-15 03:50:13,4.95,2.78,15.20,99.90,910895,32,20027,-40
2020-06-15 03:50:44,2.53,2.30,15.10,99.90,910516,32,20045,-40
2020-06-15 03:51:22,6.22,2.92,15.10,99.90,910682,32,20414,-36
2020-06-15 03:51:53,6.65,2.40,15.10,99.90,910664,32,20037,-37
2020-06-15 03:52:24,3.83,2.80,15.10,99.90,908509,32,20027,-33
2020-06-15 03:52:55,2.87,2.08,15.10,99.90,910603,32,20035,-39
2020-06-15 03:53:26,4.70,2.30,15.20,99.90,910717,32,20385,-36
2020-06-15 03:53:57,4.12,2.40,15.10,99.90,910672,32,20030,-34
2020-06-15 03:54:28,4.70,2.40,15.10,99.90,910779,32,20174,-36
2020-06-15 03:55:01,3.62,2.35,15.10,99.90,907501,32,20054,-39
2020-06-15 03:55:32,2.83,2.25,15.20,99.90,907568,32,20049,-34
2020-06-15 03:56:03,3.42,2.55,15.20,99.90,901754,32,20050,-34
2020-06-15 03:56:34,4.55,2.60,15.20,99.90,904922,32,20027,-36
2020-06-15 03:57:05,4.07,2.53,15.20,99.90,904025,32,20438,-42
2020-06-15 03:57:36,4.22,2.83,15.20,99.90,904789,32,20089,-37
2020-06-15 03:58:08,2.85,2.60,15.20,99.90,907498,32,20057,-35
2020-06-15 03:58:39,5.57,2.50,15.10,99.90,904216,32,20035,-36
2020-06-15 03:59:11,4.30,2.35,15.10,99.90,910355,32,20497,-36
2020-06-15 03:59:42,3.70,2.37,15.10,99.90,907354,32,20031,-37
2020-06-15 04:00:13,2.65,2.28,15.10,99.90,904575,32,20397,-37
2020-06-15 04:01:04,2.72,2.37,15.10,99.90,907539,32,20047,-33
2020-06-15 04:01:38,5.07,2.45,15.10,99.90,903356,32,20031,-37
2020-06-15 04:02:10,3.47,2.42,15.10,99.90,904232,32,20035,-37
2020-06-15 04:02:54,3.72,2.50,15.10,99.90,908789,32,20129,-32
2020-06-15 04:03:35,3.87,2.28,15.10,99.90,910490,32,20010,-36
2020-06-15 04:04:15,15.10,15.10,15.10,99.90,911264,32,20022,-34
2020-06-15 04:05:05,4.07,2.58,15.10,99.90,910725,32,20284,-32
2020-06-15 04:05:43,4.32,2.35,15.10,99.90,910688,32,20057,-39
2020-06-15 04:06:33,3.55,2.40,15.10,99.90,907522,32,20126,-36
2020-06-15 04:07:25,3.53,2.30,15.10,99.90,907509,32,20341,-36
2020-06-15 04:08:17,3.83,2.58,15.10,99.90,906294,32,20451,-35
2020-06-15 04:08:48,2.92,2.33,15.10,99.90,904027,32,20028,-37
2020-06-15 04:09:37,3.70,2.75,15.10,99.90,905537,32,20437,-38
2020-06-15 04:10:08,4.60,2.37,15.00,99.90,904421,32,20046,-35
2020-06-15 04:10:39,3.25,2.53,15.00,99.90,906056,32,20030,-35
2020-06-15 04:11:11,3.95,2.40,15.00,99.90,909450,32,20023,-35
2020-06-15 04:11:42,3.95,2.70,15.00,99.90,910500,32,20026,-37
2020-06-15 04:12:13,3.72,2.35,15.00,99.90,910922,32,20023,-38
2020-06-15 04:12:44,3.87,2.80,15.00,99.90,910584,32,20357,-35
2020-06-15 04:13:18,4.70,2.72,15.00,99.90,907486,32,20057,-40
2020-06-15 04:13:49,3.80,2.50,15.00,99.90,904316,32,20078,-37
2020-06-15 04:14:20,4.32,2.87,15.00,99.90,901848,32,20042,-38
2020-06-15 04:14:51,3.70,2.50,15.00,99.90,904950,32,20034,-32
2020-06-15 04:15:22,3.75,2.65,15.00,99.90,904404,32,20283,-34
2020-06-15 04:15:53,4.28,2.53,15.00,99.90,901844,32,20032,-38
2020-06-15 04:16:24,3.75,2.15,15.00,99.90,901263,32,20043,-36
2020-06-15 04:16:55,5.90,2.87,15.00,99.90,898545,32,20040,-34
2020-06-15 04:17:26,5.25,2.53,15.10,99.90,898427,32,20032,-37
2020-06-15 04:17:57,3.10,2.80,15.00,99.90,898251,32,20048,-39
2020-06-15 04:18:28,3.55,2.50,15.10,99.90,901307,32,20038,-35
2020-06-15 04:19:00,3.78,2.40,15.10,99.90,901307,32,20039,-37
2020-06-15 04:19:31,4.05,2.50,15.00,99.90,901718,32,20089,-34
2020-06-15 04:20:03,4.40,2.85,15.10,99.90,907820,32,20153,-35
2020-06-15 04:20:34,3.83,2.25,15.00,99.90,901237,32,20070,-37
2020-06-15 04:21:05,3.80,2.47,15.00,99.90,901733,32,20426,-33
2020-06-15 04:21:36,3.90,2.53,15.00,99.90,898052,33,20054,-32
2020-06-15 04:22:07,4.95,2.45,15.00,99.90,896085,32,20063,-34
2020-06-15 04:22:39,3.33,2.40,15.00,99.90,904232,32,20398,-34
2020-06-15 04:23:10,5.15,2.50,15.10,99.90,898570,32,20039,-34
2020-06-15 04:23:41,3.80,2.45,15.10,99.90,904638,32,20042,-35
2020-06-15 04:24:12,2.62,2.28,15.10,99.90,907473,32,20357,-35
2020-06-15 04:24:43,3.90,2.40,15.10,99.90,901353,32,20053,-33
2020-06-15 04:25:14,3.42,2.30,15.00,99.90,901088,33,20039,-38
2020-06-15 04:25:45,4.10,2.78,15.10,99.90,901281,33,20103,-40
2020-06-15 04:26:16,4.28,2.50,15.10,99.90,901670,32,20054,-34
2020-06-15 04:26:47,4.40,2.50,15.00,99.90,904641,32,20016,-36
2020-06-15 04:27:18,6.72,2.60,15.00,99.90,904266,32,20099,-33
2020-06-15 04:27:49,7.30,3.10,15.00,99.90,904650,32,20058,-35
2020-06-15 04:28:20,3.62,2.92,15.10,99.90,904483,32,20475,-37
2020-06-15 04:28:51,3.62,2.67,15.10,99.90,904574,32,20051,-36
2020-06-15 04:29:23,5.65,2.60,15.10,99.90,907377,32,20100,-31
2020-06-15 04:29:54,3.22,2.42,15.10,99.90,904663,32,20065,-35
2020-06-15 04:30:25,4.57,2.65,15.10,99.90,907672,32,20031,-36
2020-06-15 04:30:56,3.12,2.37,15.10,99.90,907348,32,20376,-31
2020-06-15 04:31:27,5.10,2.78,15.10,99.90,907634,32,20076,-37
2020-06-15 04:31:58,4.22,2.70,15.10,99.90,910605,32,20035,-36
2020-06-15 04:32:29,3.47,2.30,15.10,99.90,910605,32,20436,-33
2020-06-15 04:33:00,5.10,2.45,15.10,99.90,910548,32,20023,-33
2020-06-15 04:33:31,3.50,2.80,15.10,99.90,910528,32,20042,-34
2020-06-15 04:34:02,3.20,2.58,15.10,99.90,910783,32,20045,-37
2020-06-15 04:34:33,4.72,2.80,15.10,99.90,910916,32,20480,-38
2020-06-15 04:35:04,5.03,2.70,15.10,99.90,910849,32,20019,-37
2020-06-15 04:35:35,4.93,2.70,15.10,99.90,910645,32,20096,-37
2020-06-15 04:36:06,5.53,2.67,15.10,99.90,910639,32,20031,-35
2020-06-15 04:36:37,4.32,2.85,15.10,99.90,907574,32,20065,-38
2020-06-15 04:37:11,4.07,2.85,15.10,99.90,907777,32,20053,-35
2020-06-15 04:37:42,4.75,2.67,15.10,99.90,910595,32,20078,-37
2020-06-15 04:38:13,3.95,2.37,15.10,99.90,910743,32,20056,-37
2020-06-15 04:38:44,4.45,2.45,15.10,99.90,910568,32,20026,-38
2020-06-15 04:39:15,3.55,2.15,15.10,99.90,910485,32,20436,-38
2020-06-15 04:39:46,4.68,2.70,15.10,99.90,907480,32,20402,-40
2020-06-15 04:40:17,3.90,2.40,15.10,99.90,907530,32,20050,-41
2020-06-15 04:40:48,3.42,2.50,15.00,99.90,901437,32,20035,-39
2020-06-15 04:41:19,4.50,2.65,15.10,99.90,901548,32,20362,-38
2020-06-15 04:41:50,5.60,2.80,15.10,99.90,904406,32,20051,-38
2020-06-15 04:42:21,3.62,2.50,15.10,99.90,904925,32,20012,-40
2020-06-15 04:42:55,4.30,2.70,15.10,99.90,907701,32,20030,-38
2020-06-15 04:43:26,3.35,2.87,15.10,99.90,907597,32,20039,-37
2020-06-15 04:43:57,6.95,2.95,15.10,99.90,904182,32,20031,-36
2020-06-15 04:44:28,4.65,2.65,15.10,99.90,904121,32,20346,-36
2020-06-15 04:44:59,4.30,2.40,15.10,99.90,904826,32,20107,-37
2020-06-15 04:45:30,3.53,2.67,15.20,99.90,907633,32,20373,-38
2020-06-15 04:46:03,3.75,2.78,15.20,99.90,910621,32,20101,-36
2020-06-15 04:46:40,3.70,3.10,15.20,99.90,907517,32,20027,-42
2020-06-15 04:47:12,4.70,2.72,15.20,99.90,907418,32,20035,-39
2020-06-15 04:47:43,3.53,2.67,15.10,99.90,907583,32,20027,-35
2020-06-15 04:48:14,4.53,2.72,15.10,99.90,904234,32,20031,-39
2020-06-15 04:48:45,4.85,2.80,15.20,99.90,904313,32,20058,-38
2020-06-15 04:49:16,2.78,2.40,15.20,99.90,907814,32,20100,-35
2020-06-15 04:49:48,4.68,2.95,15.20,99.90,910648,32,20026,-35
2020-06-15 04:50:19,3.62,2.92,15.20,99.90,910899,32,20042,-37
2020-06-15 04:50:50,4.47,2.72,15.20,99.90,910757,32,20080,-37
2020-06-15 04:51:21,2.95,2.60,15.10,99.90,910497,32,20058,-36
2020-06-15 04:51:52,2.90,2.50,15.10,99.90,907347,32,20488,-37
2020-06-15 04:52:23,3.50,2.80,15.20,99.90,904394,32,20077,-35
2020-06-15 04:52:54,5.00,2.67,15.20,99.90,904627,32,20027,-38
2020-06-15 04:53:25,7.40,3.25,15.20,99.90,907545,32,20154,-38
2020-06-15 04:53:56,5.30,2.90,15.20,99.90,901402,32,20028,-35
2020-06-15 04:54:27,4.37,2.75,15.20,99.90,904652,32,20082,-38
2020-06-15 04:54:58,5.80,3.40,15.20,99.90,901083,33,20039,-37
2020-06-15 04:55:29,4.97,2.80,15.20,99.90,898374,33,20107,-35
2020-06-15 04:56:00,8.93,3.05,15.20,99.90,897929,33,20476,-36
2020-06-15 04:56:31,4.03,2.97,15.20,99.90,898686,32,20019,-38
2020-06-15 04:57:02,5.62,3.28,15.30,99.90,904694,32,20023,-36
2020-06-15 04:57:33,5.12,2.80,15.30,99.90,907581,32,20031,-41
2020-06-15 04:58:05,4.30,2.65,15.30,99.90,910947,32,20298,-34
2020-06-15 04:58:36,6.22,3.00,15.20,99.90,911192,32,20391,-35
2020-06-15 04:59:07,7.60,2.85,15.30,99.90,908292,32,20035,-34
2020-06-15 04:59:38,5.30,3.15,15.30,99.90,908129,32,20049,-35
2020-06-15 05:00:09,6.15,3.25,15.30,99.90,904551,32,20465,-33
2020-06-15 05:00:58,7.55,3.25,15.30,99.90,901703,32,20039,-38
2020-06-15 05:01:35,6.65,3.58,15.30,99.90,906521,32,20031,-36
2020-06-15 05:02:05,7.60,3.35,15.30,99.90,907614,32,20103,-40
2020-06-15 05:02:36,4.57,2.90,15.30,99.90,910762,32,20470,-34
2020-06-15 05:03:14,5.15,3.15,15.30,99.90,911147,32,20039,-39
2020-06-15 05:03:45,5.75,3.37,15.20,99.90,911269,32,20046,-34
2020-06-15 05:04:19,5.57,2.90,15.20,99.90,911166,32,20092,-34
2020-06-15 05:04:50,5.75,3.10,15.20,99.90,907962,32,20046,-32
2020-06-15 05:05:21,5.95,3.08,15.30,99.90,906120,32,20393,-41
2020-06-15 05:05:52,5.15,2.70,15.30,99.90,907934,32,20031,-39
2020-06-15 05:06:42,5.90,3.08,15.30,99.90,908059,32,20055,-38
2020-06-15 05:07:16,5.37,2.55,15.30,99.90,906836,32,20054,-40
2020-06-15 05:07:47,3.72,2.97,15.20,99.90,910647,32,20073,-36
2020-06-15 05:08:38,5.68,3.35,15.20,99.90,904799,32,20024,-35
2020-06-15 05:09:10,3.42,2.70,15.20,99.90,907996,32,20035,-41
2020-06-15 05:09:41,4.55,3.22,15.30,99.90,904933,32,20140,-35
2020-06-15 05:10:12,4.00,3.42,15.30,99.90,902939,32,20099,-39
2020-06-15 05:10:43,5.85,3.22,15.30,99.90,904921,32,20020,-39
2020-06-15 05:11:14,4.53,2.80,15.30,99.90,902113,32,20035,-35
2020-06-15 05:11:45,5.07,3.08,15.30,99.90,905171,32,20015,-37
2020-06-15 05:12:16,5.47,2.67,15.30,99.90,907997,32,20054,-36
2020-06-15 05:12:47,7.45,3.05,15.30,99.90,908219,32,20104,-31
2020-06-15 05:13:18,5.45,3.30,15.30,99.90,908180,32,20036,-39
2020-06-15 05:13:49,5.55,2.97,15.30,99.90,907890,32,20043,-38
2020-06-15 05:14:20,3.35,2.72,15.30,99.90,907699,32,20454,-37
2020-06-15 05:14:52,5.22,3.25,15.30,99.90,905176,32,20516,-40
2020-06-15 05:15:22,5.75,2.90,15.20,99.90,905158,32,20085,-36
2020-06-15 05:15:53,5.45,3.30,15.20,99.90,904807,32,20024,-32
2020-06-15 05:16:24,4.75,3.15,15.20,99.90,905195,32,20031,-35
2020-06-15 05:16:56,3.80,3.05,15.20,99.90,908363,32,20047,-32
2020-06-15 05:17:27,6.50,3.55,15.20,99.90,908224,32,20043,-31
2020-06-15 05:17:58,7.47,3.12,15.30,99.90,907654,32,20058,-33
2020-06-15 05:18:29,5.65,2.90,15.20,99.90,904924,32,20023,-36
2020-06-15 05:19:00,5.40,3.08,15.20,99.90,904784,32,20061,-37
2020-06-15 05:19:31,3.58,2.72,15.20,99.90,898752,33,20058,-38
2020-06-15 05:20:02,5.18,3.47,15.20,99.90,901686,32,20417,-40
2020-06-15 05:20:34,4.65,3.10,15.10,99.90,901778,32,20027,-36
2020-06-15 05:21:05,6.28,3.58,15.20,99.90,904872,32,20027,-35
2020-06-15 05:21:36,5.12,2.97,15.20,99.90,902259,32,20135,-38
2020-06-15 05:22:07,5.93,3.15,15.10,99.90,904777,32,20023,-34
2020-06-15 05:22:38,8.15,3.70,15.10,99.90,905412,32,20041,-35
2020-06-15 05:23:09,8.35,3.85,15.20,99.90,901923,32,20114,-35
2020-06-15 05:23:40,6.03,3.47,15.20,99.90,901856,32,20036,-38
2020-06-15 05:24:11,4.57,3.90,15.20,99.90,901406,32,20114,-33
2020-06-15 05:24:42,6.10,3.28,15.10,99.90,902718,32,20073,-35
2020-06-15 05:25:13,4.85,3.37,15.10,99.90,908236,32,20318,-38
2020-06-15 05:25:44,6.93,3.37,15.10,99.90,911151,32,20094,-33
2020-06-15 05:26:34,5.60,3.33,15.10,99.90,911100,32,20053,-38
2020-06-15 05:27:15,7.00,3.92,15.10,99.90,910088,32,20039,-35
2020-06-15 05:27:46,4.95,3.55,15.20,99.90,907879,32,20027,-40
2020-06-15 05:28:17,5.30,3.55,15.20,99.90,907997,32,20034,-37
2020-06-15 05:28:50,3.72,2.72,15.20,99.90,910795,32,20397,-41
2020-06-15 05:29:21,5.90,3.50,15.20,99.90,911155,32,20064,-35
2020-06-15 05:29:52,4.80,3.37,15.20,99.90,911354,32,20031,-35
2020-06-15 05:30:23,6.22,3.30,15.20,99.90,911126,32,20066,-37
2020-06-15 05:30:54,4.60,3.40,15.20,99.90,904694,32,20035,-34
2020-06-15 05:31:26,6.25,3.35,15.20,99.90,904810,32,20086,-36
2020-06-15 05:31:57,5.40,3.78,15.20,99.90,905186,32,20035,-37
2020-06-15 05:32:28,6.70,4.43,15.20,99.90,908325,32,20042,-36
2020-06-15 05:32:59,6.65,5.07,15.20,99.90,911430,32,20125,-35
2020-06-15 05:33:30,8.55,5.22,15.20,99.90,907793,32,20057,-36
2020-06-15 05:34:01,8.57,5.68,15.20,99.90,907987,32,20381,-41
2020-06-15 05:34:32,7.85,5.25,15.20,99.90,904705,32,20103,-36
2020-06-15 05:35:07,6.50,5.20,15.20,99.90,902056,32,20040,-40
2020-06-15 05:35:45,8.43,4.53,15.20,99.90,904896,32,20066,-36
2020-06-15 05:36:16,6.53,4.30,15.20,99.90,906153,32,20038,-38
2020-06-15 05:36:47,4.93,3.87,15.20,99.90,909298,32,20111,-33
2020-06-15 05:37:18,7.03,3.92,15.20,99.90,911321,32,20071,-37
2020-06-15 05:37:49,7.53,4.10,15.20,99.90,911320,32,20035,-34
2020-06-15 05:38:22,6.62,3.95,15.20,99.90,911430,32,20349,-36
2020-06-15 05:38:53,10.50,7.40,15.20,99.90,911019,32,20093,-40
2020-06-15 05:39:24,8.23,5.10,15.20,99.90,911314,32,20045,-36
2020-06-15 05:39:55,6.10,4.30,15.20,99.90,911436,32,20557,-37
2020-06-15 05:40:26,8.50,4.53,15.20,99.90,911065,32,20164,-36
2020-06-15 05:40:58,7.80,4.90,15.20,99.90,907993,32,20136,-38
2020-06-15 05:41:29,9.13,6.82,15.20,99.90,901638,32,20074,-36
2020-06-15 05:42:01,12.75,9.30,15.20,99.90,899031,32,20115,-35
2020-06-15 05:42:33,8.85,5.87,15.20,99.90,902106,32,20332,-35
2020-06-15 05:43:04,9.77,6.05,15.20,99.90,905560,32,20058,-34
2020-06-15 05:43:35,8.50,5.43,15.20,99.90,911050,32,20042,-41
2020-06-15 05:44:06,5.95,3.83,15.20,99.90,911072,32,20050,-39
2020-06-15 05:44:37,7.45,4.90,15.20,99.90,904679,32,20039,-37
2020-06-15 05:45:09,18.20,9.65,15.20,99.90,904632,32,20081,-37
2020-06-15 05:45:40,12.18,8.68,15.20,99.90,904816,32,20050,-36
2020-06-15 05:46:12,14.30,8.50,15.20,99.90,905548,32,20061,-38
2020-06-15 05:46:44,6.07,4.70,15.20,99.90,911036,32,20027,-40
2020-06-15 05:47:15,8.65,5.65,15.20,99.90,910855,32,20030,-38
2020-06-15 05:47:46,8.25,4.93,15.20,99.90,910775,32,20035,-38
2020-06-15 05:48:17,9.07,5.00,15.20,99.90,911149,32,20068,-37
2020-06-15 05:49:07,8.95,4.70,15.20,99.90,911067,32,20394,-38
2020-06-15 05:49:43,7.45,3.90,15.20,99.90,911363,32,20042,-37
2020-06-15 05:50:14,5.30,3.70,15.20,99.90,911413,32,20023,-35
2020-06-15 05:50:46,5.10,3.70,15.20,99.90,911249,32,20035,-33
2020-06-15 05:51:17,6.10,3.80,15.30,99.90,911399,32,20382,-31
2020-06-15 05:51:48,8.73,4.50,15.30,99.90,910876,32,20042,-40
2020-06-15 05:52:19,9.52,5.65,15.30,99.90,904768,32,20046,-38
2020-06-15 05:52:50,7.87,5.43,15.20,99.90,898485,33,20151,-37
2020-06-15 05:53:21,12.25,8.18,15.30,99.90,898986,32,20411,-36
2020-06-15 05:53:52,11.95,5.82,15.30,99.90,901931,32,20058,-38
2020-06-15 05:54:23,11.90,5.25,15.30,99.90,902297,32,20024,-41
2020-06-15 05:54:54,6.68,4.43,15.30,99.90,910765,32,20110,-37
2020-06-15 05:55:25,7.70,4.43,15.30,99.90,911071,32,20023,-37
2020-06-15 05:55:56,7.20,4.80,15.30,99.90,911068,32,20098,-38
2020-06-15 05:56:27,8.68,5.10,15.30,99.90,910975,32,20051,-39
2020-06-15 05:56:58,8.38,5.55,15.30,99.90,907957,32,20043,-42
2020-06-15 05:57:29,8.73,6.45,15.30,99.90,907982,32,20041,-37
2020-06-15 05:58:00,9.75,5.53,15.30,99.90,904882,32,20438,-38
2020-06-15 05:58:31,11.07,5.93,15.30,99.90,908087,32,20031,-37
2020-06-15 05:59:02,6.12,4.68,15.30,99.90,907868,32,20090,-33
2020-06-15 05:59:35,6.60,3.58,15.40,99.90,908114,32,20054,-38
2020-06-15 06:00:06,14.60,7.18,15.40,99.90,911015,32,20513,-40
2020-06-15 06:00:56,11.90,5.72,15.40,99.90,911031,32,20022,-38
2020-06-15 06:01:46,8.30,5.50,15.30,99.90,910435,32,20060,-34
2020-06-15 06:02:38,12.82,7.47,15.40,99.90,911370,32,20027,-36
2020-06-15 06:03:09,10.98,6.40,15.30,99.90,910842,32,20346,-37
2020-06-15 06:03:40,8.63,5.37,15.30,99.90,907840,32,20397,-41
2020-06-15 06:04:39,9.68,5.30,15.40,99.90,907855,32,20050,-36
2020-06-15 06:05:33,13.55,7.75,15.40,99.90,907462,32,20027,-34
2020-06-15 06:06:04,10.15,4.57,15.40,99.90,904128,32,20035,-34
2020-06-15 06:06:54,10.48,4.35,15.40,99.90,902049,32,20094,-40
2020-06-15 06:07:26,5.18,3.30,15.40,99.90,909224,32,20096,-34
2020-06-15 06:08:03,6.50,3.25,15.40,99.90,910968,32,20035,-34
2020-06-15 06:08:34,7.22,3.70,15.40,99.90,911028,32,20086,-31
2020-06-15 06:09:05,9.57,6.70,15.40,99.90,910596,32,20416,-34
2020-06-15 06:09:36,14.48,7.40,15.40,99.90,910399,32,20039,-35
2020-06-15 06:10:07,11.02,7.43,15.40,99.90,907722,32,20038,-39
2020-06-15 06:10:39,9.35,6.20,15.40,99.90,908061,32,20073,-38
2020-06-15 06:11:10,9.18,5.87,15.40,99.90,911001,32,20030,-38
2020-06-15 06:11:41,7.40,4.00,15.40,99.90,911022,32,20061,-35
2020-06-15 06:12:13,8.27,4.65,15.30,99.90,907799,32,20106,-35
2020-06-15 06:12:44,9.88,4.32,15.40,99.90,907460,32,20040,-40
2020-06-15 06:13:15,8.15,5.53,15.40,99.90,901451,32,20340,-34
2020-06-15 06:13:46,11.35,5.10,15.40,99.90,901930,32,20115,-36
2020-06-15 06:14:17,9.35,4.78,15.40,99.90,901488,32,20051,-34
2020-06-15 06:14:48,15.27,7.03,15.40,99.90,902039,32,20338,-32
2020-06-15 06:15:19,5.95,4.18,15.40,99.90,910915,32,20140,-40
2020-06-15 06:15:51,7.03,3.28,15.40,99.90,910972,32,20107,-35
2020-06-15 06:16:22,9.32,4.80,15.40,99.90,911219,32,20027,-33
2020-06-15 06:16:54,6.68,4.80,15.40,99.90,910834,32,20067,-39
2020-06-15 06:17:25,6.62,4.00,15.50,99.90,904577,32,20106,-33
2020-06-15 06:17:56,8.52,3.97,15.40,99.90,904722,32,20050,-34
2020-06-15 06:18:27,7.65,5.15,15.40,99.90,901481,32,20049,-35
2020-06-15 06:18:58,8.60,4.40,15.40,99.90,902410,32,20062,-35
2020-06-15 06:19:29,4.65,3.15,15.40,99.90,911002,32,20053,-35
2020-06-15 06:20:00,5.62,3.62,15.40,99.90,910953,32,20403,-37
2020-06-15 06:20:32,7.05,4.03,15.40,99.90,911289,32,20038,-34
2020-06-15 06:21:03,8.00,3.45,15.40,99.90,904636,32,20347,-37
2020-06-15 06:21:35,5.15,3.67,15.40,99.90,904798,32,20064,-34
2020-06-15 06:22:06,5.87,3.87,15.40,99.90,904413,32,20653,-38
2020-06-15 06:22:37,7.15,3.55,15.40,99.90,905459,32,20051,-39
2020-06-15 06:23:13,5.62,3.83,15.40,99.90,910905,32,20047,-33
2020-06-15 06:23:44,8.38,4.20,15.40,99.90,904549,32,20054,-33
2020-06-15 06:24:15,4.28,3.33,15.40,99.90,904614,32,20043,-36
2020-06-15 06:24:46,9.45,4.62,15.40,99.90,905400,32,20345,-35
2020-06-15 06:25:18,13.95,4.75,15.40,99.90,908167,32,20127,-36
2020-06-15 06:25:49,11.10,4.00,15.40,99.90,901480,32,20085,-31
2020-06-15 06:26:20,6.70,3.95,15.40,99.90,901877,32,20055,-34
2020-06-15 06:26:51,6.12,3.83,15.40,99.90,904674,32,20054,-35
2020-06-15 06:27:23,7.50,3.37,15.40,99.90,905253,32,20062,-39
2020-06-15 06:27:54,9.50,3.17,15.40,99.90,911253,32,20057,-37
2020-06-15 06:28:26,7.00,3.47,15.40,99.90,910965,32,20076,-37
2020-06-15 06:28:58,8.23,3.87,15.40,99.90,904574,32,20142,-33
2020-06-15 06:29:29,10.18,3.67,15.40,99.90,901415,32,20050,-37
2020-06-15 06:30:00,7.15,3.47,15.30,99.90,901207,33,20409,-35
2020-06-15 06:30:31,6.97,3.40,15.40,99.90,902063,32,20130,-35
2020-06-15 06:31:02,7.35,3.70,15.30,99.90,901959,32,20032,-36
2020-06-15 06:31:33,6.37,3.40,15.40,99.90,904784,32,20027,-34
2020-06-15 06:32:04,7.40,4.82,15.40,99.90,901495,32,20480,-35
2020-06-15 06:32:35,6.55,4.40,15.40,99.90,898414,33,20044,-33
2020-06-15 06:33:06,7.93,4.32,15.40,99.90,898734,32,20028,-37
2020-06-15 06:33:37,5.20,4.62,15.50,99.90,898682,32,20059,-36
2020-06-15 06:34:08,5.80,3.35,15.50,99.90,902104,32,20051,-40
2020-06-15 06:34:39,4.53,3.58,15.50,99.90,904708,32,20059,-36
2020-06-15 06:35:10,6.72,3.37,15.50,99.90,904861,32,20031,-33
2020-06-15 06:35:41,5.40,3.78,15.50,99.90,904640,32,20331,-35
2020-06-15 06:36:13,7.75,4.07,15.50,99.90,904842,32,20414,-34
2020-06-15 06:36:43,6.60,4.00,15.50,99.90,910912,32,20035,-35
2020-06-15 06:37:15,6.18,4.15,15.50,99.90,910830,32,20027,-36
2020-06-15 06:37:46,5.50,4.00,15.50,99.90,911200,32,20035,-38
2020-06-15 06:38:17,6.65,3.85,15.50,99.90,910902,32,20045,-36
2020-06-15 06:39:06,7.12,3.58,15.50,99.90,901355,32,20081,-38
2020-06-15 06:39:37,10.70,6.03,15.50,99.90,901655,32,20074,-34
2020-06-15 06:40:29,12.68,10.10,15.60,99.90,903686,32,20051,-36
2020-06-15 06:41:01,13.90,11.85,15.60,99.90,911144,32,20105,-37
2020-06-15 06:41:41,15.55,13.07,15.60,99.90,910865,32,20060,-36
2020-06-15 06:42:14,22.85,16.42,15.60,99.90,911001,32,20057,-35
2020-06-15 06:42:47,27.58,18.73,15.60,99.90,910818,32,20090,-32
2020-06-15 06:43:18,21.83,15.73,15.60,99.90,909229,32,20026,-36
2020-06-15 06:43:49,17.73,12.25,15.60,99.90,910875,32,20466,-35
2020-06-15 06:44:20,11.52,8.10,15.60,99.90,910818,32,20053,-35
2020-06-15 06:44:51,9.80,8.40,15.60,99.90,907914,32,20081,-34
2020-06-15 06:45:22,16.08,13.25,15.60,99.90,910823,32,20439,-35
2020-06-15 06:45:53,20.88,13.02,15.60,99.90,907337,32,20028,-36
2020-06-15 06:46:24,12.88,10.57,15.60,99.90,904927,32,20031,-37
2020-06-15 06:47:14,11.32,8.00,15.60,99.90,907705,32,20401,-38
2020-06-15 06:47:45,9.18,5.10,15.60,99.90,909873,32,20424,-37
2020-06-15 06:48:16,6.25,4.18,15.70,99.90,911023,32,20065,-36
2020-06-15 06:48:53,8.02,3.83,15.70,99.90,910829,32,20023,-40
2020-06-15 06:49:33,5.25,3.22,15.70,99.90,911193,32,20039,-32
2020-06-15 06:50:04,5.60,3.30,15.70,99.90,911195,32,20015,-34
2020-06-15 06:50:35,5.68,3.37,15.70,99.90,911086,32,20046,-38
2020-06-15 06:51:06,5.30,3.50,15.70,99.90,911111,32,20072,-35
2020-06-15 06:51:37,4.87,3.00,15.70,99.90,911105,32,20050,-36
2020-06-15 06:52:09,4.78,2.97,15.70,99.90,910865,32,20029,-39
2020-06-15 06:52:40,5.57,3.30,15.70,99.90,910832,32,20050,-38
2020-06-15 06:53:11,6.45,3.00,15.70,99.90,910852,32,20035,-35
2020-06-15 06:53:42,5.95,3.67,15.70,99.90,910637,32,20100,-38
2020-06-15 06:54:13,8.80,3.20,15.70,99.90,910844,32,20047,-31
2020-06-15 06:54:44,5.45,3.25,15.70,99.90,907651,32,20048,-30
2020-06-15 06:55:15,6.12,3.25,15.70,99.90,907715,32,20420,-35
2020-06-15 06:55:47,7.80,3.22,15.60,99.90,908094,32,20039,-37
2020-06-15 06:56:18,6.55,3.30,15.60,99.90,904802,32,20027,-37
2020-06-15 06:56:49,5.12,3.10,15.60,99.90,904474,32,20039,-38
2020-06-15 06:57:21,6.07,3.22,15.60,99.90,901594,32,20395,-36
2020-06-15 06:57:52,4.93,2.87,15.70,99.90,901875,32,20048,-35
2020-06-15 06:58:23,4.72,3.00,15.60,99.90,904775,32,20080,-34
2020-06-15 06:58:54,7.70,3.30,15.70,99.90,908026,32,20061,-33
2020-06-15 06:59:25,4.68,3.12,15.60,99.90,910781,32,20327,-34
2020-06-15 06:59:56,5.50,2.92,15.70,99.90,907691,32,20119,-33
2020-06-15 07:00:27,4.60,2.92,15.70,99.90,907641,32,20048,-29
2020-06-15 07:01:01,9.02,3.00,15.70,99.90,898148,33,20037,-34
2020-06-15 07:01:33,5.72,3.10,15.70,99.90,899621,32,20434,-35
2020-06-15 07:02:04,5.80,4.00,15.70,99.90,904519,32,20062,-36
2020-06-15 07:02:35,5.87,3.85,15.70,99.90,903450,32,20114,-30
2020-06-15 07:03:06,7.20,4.25,15.70,99.90,910812,32,20064,-34
2020-06-15 07:03:37,8.10,4.70,15.70,99.90,901455,32,20035,-38
2020-06-15 07:04:13,5.65,3.85,15.70,99.90,901663,32,20054,-34
2020-06-15 07:04:44,8.98,3.40,15.70,99.90,904546,32,20039,-33
2020-06-15 07:05:34,8.98,3.45,15.70,99.90,903449,32,20019,-36
2020-06-15 07:06:05,4.57,2.95,15.70,99.90,910770,32,20061,-35
2020-06-15 07:06:36,5.30,3.08,15.70,99.90,910814,32,20129,-38
2020-06-15 07:07:07,5.25,2.70,15.70,99.90,911091,32,20040,-34
2020-06-15 07:07:38,5.07,3.05,15.70,99.90,910701,32,20027,-35
2020-06-15 07:08:09,6.85,3.10,15.70,99.90,911079,32,20110,-34
2020-06-15 07:08:40,5.28,3.42,15.70,99.90,911060,32,20022,-36
2020-06-15 07:09:11,3.90,3.15,15.70,99.90,910801,32,20053,-34
2020-06-15 07:09:43,4.53,3.05,15.60,99.90,904345,32,20042,-31
2020-06-15 07:10:14,6.93,3.78,15.60,99.90,904546,32,20028,-32
2020-06-15 07:10:45,7.75,3.37,15.70,99.90,904384,32,20032,-30
2020-06-15 07:11:16,6.82,3.37,15.70,99.90,907834,32,20027,-34
2020-06-15 07:11:47,5.25,3.40,15.70,99.90,910363,32,20027,-32
2020-06-15 07:12:18,4.85,2.97,15.70,99.90,910766,32,20031,-36
2020-06-15 07:12:49,5.03,3.15,15.70,99.90,910476,32,20096,-36
2020-06-15 07:13:20,3.92,3.12,15.70,99.90,910793,32,20068,-37
2020-06-15 07:13:51,4.40,3.35,15.70,99.90,904566,32,20020,-37
2020-06-15 07:14:22,4.20,3.20,15.70,99.90,907635,32,20045,-37
2020-06-15 07:14:53,8.13,2.92,15.70,99.90,907613,32,20027,-34
2020-06-15 07:15:24,4.32,3.40,15.70,99.90,901848,32,20036,-31
2020-06-15 07:15:55,6.43,3.37,15.70,99.90,907569,32,20114,-33
2020-06-15 07:16:26,4.20,2.80,15.70,99.90,907742,32,20068,-34
2020-06-15 07:16:57,6.25,3.33,15.70,99.90,898353,32,20095,-30
2020-06-15 07:17:28,5.82,3.00,15.70,99.90,901480,32,20311,-37
2020-06-15 07:17:59,6.50,2.90,15.70,99.90,898205,33,20036,-36
2020-06-15 07:18:30,4.80,3.22,15.70,99.90,901835,32,20409,-34
2020-06-15 07:19:02,6.28,2.95,15.70,99.90,904426,32,20081,-33
2020-06-15 07:19:33,5.03,3.10,15.70,99.90,904257,32,20031,-38
2020-06-15 07:20:04,5.72,2.97,15.70,99.90,904450,32,20367,-38
2020-06-15 07:20:35,5.20,3.30,15.70,99.90,904895,32,20405,-35
2020-06-15 07:21:11,4.50,3.55,15.70,99.90,901334,32,20032,-34
2020-06-15 07:21:42,5.05,3.17,15.70,99.90,901412,32,20047,-34
2020-06-15 07:22:13,6.22,3.00,15.80,99.90,902692,32,20027,-34
2020-06-15 07:22:44,6.87,3.85,15.80,99.90,899646,32,20032,-35
2020-06-15 07:23:18,4.05,3.08,15.80,99.90,904494,32,20028,-34
2020-06-15 07:23:50,4.50,3.20,15.80,99.90,901350,32,20027,-41
2020-06-15 07:24:21,5.60,2.85,15.80,99.90,903360,32,20106,-41
2020-06-15 07:24:52,5.65,3.22,15.80,99.90,910790,32,20089,-38
2020-06-15 07:25:24,3.75,3.17,15.80,99.90,910354,32,20114,-36
2020-06-15 07:25:55,6.28,3.65,15.80,99.90,910896,32,20030,-33
2020-06-15 07:26:25,5.97,3.08,15.80,99.90,910757,32,20038,-32
2020-06-15 07:26:57,5.28,3.60,15.90,99.90,910769,32,20039,-37
2020-06-15 07:27:28,7.20,3.30,15.80,99.90,910740,32,20030,-34
2020-06-15 07:27:59,5.40,3.12,15.80,99.90,910796,32,20044,-40
2020-06-15 07:28:30,5.47,3.03,15.80,99.90,910615,32,20106,-36
2020-06-15 07:29:02,3.78,3.10,15.80,99.90,907593,32,20031,-35
2020-06-15 07:29:33,5.40,3.20,15.80,99.90,901166,32,20027,-37
2020-06-15 07:30:04,5.55,3.10,15.80,99.90,901761,32,20054,-33
2020-06-15 07:30:36,7.03,3.37,15.80,99.90,901759,32,20050,-29
2020-06-15 07:31:07,4.25,3.60,15.80,99.90,901980,32,20297,-37
2020-06-15 07:31:38,6.53,3.50,15.80,99.90,907586,32,20357,-34
2020-06-15 07:32:09,6.45,3.42,15.90,99.90,904741,32,20047,-36
2020-06-15 07:32:40,4.78,3.40,15.90,99.90,907542,32,20027,-33
2020-06-15 07:33:34,6.15,3.05,15.90,99.90,904508,32,20342,-36
2020-06-15 07:34:06,4.68,3.10,15.90,99.90,901223,32,20028,-36
2020-06-15 07:34:37,4.43,2.58,15.90,99.90,901332,32,20065,-32
2020-06-15 07:35:08,3.70,2.67,15.90,99.90,909569,32,20027,-37
2020-06-15 07:35:39,4.35,3.00,15.90,99.90,910325,32,20043,-32
2020-06-15 07:36:11,5.57,3.00,15.90,99.90,910987,32,20046,-35
2020-06-15 07:36:42,7.00,3.10,15.90,99.90,910246,32,20027,-37
2020-06-15 07:37:13,4.40,3.28,15.90,99.90,910675,32,20029,-40
2020-06-15 07:37:44,5.65,3.28,15.90,99.90,910716,32,20380,-30
2020-06-15 07:38:15,7.55,3.50,15.90,99.90,910788,32,20106,-37
2020-06-15 07:38:46,5.97,3.35,15.90,99.90,911050,32,20458,-37
2020-06-15 07:39:17,6.45,3.60,15.90,99.90,910984,32,20394,-37
2020-06-15 07:39:48,6.07,3.05,15.90,99.90,910653,32,20034,-34
2020-06-15 07:40:19,5.85,3.45,15.90,99.90,910948,32,20026,-34
2020-06-15 07:40:51,4.55,3.20,16.00,99.90,910886,32,20038,-35
2020-06-15 07:41:22,5.05,3.15,16.00,99.90,904281,32,20027,-33
2020-06-15 07:41:53,5.50,3.25,16.00,99.90,904438,32,20061,-33
2020-06-15 07:42:24,4.25,3.33,15.90,99.90,901330,32,20032,-33
2020-06-15 07:42:55,5.40,3.72,16.00,99.90,902042,32,20102,-34
2020-06-15 07:43:26,6.32,3.53,16.00,99.90,907578,32,20039,-31
2020-06-15 07:43:57,5.62,3.47,16.00,99.90,904263,32,20047,-34
2020-06-15 07:44:28,7.03,3.30,16.00,99.90,907436,32,20115,-36
2020-06-15 07:44:59,5.95,3.28,16.00,99.90,904380,32,20076,-38
2020-06-15 07:45:31,8.73,3.25,16.00,99.90,904845,32,20376,-35
2020-06-15 07:46:22,4.82,3.15,16.10,99.90,910643,32,20049,-38
2020-06-15 07:47:12,5.80,3.60,16.10,99.90,909806,32,20030,-37
2020-06-15 07:47:43,5.00,3.03,16.10,99.90,907446,32,20512,-33
2020-06-15 07:48:14,4.90,3.08,16.10,99.90,904345,32,20042,-37
2020-06-15 07:48:45,6.03,3.42,16.10,99.90,901284,32,20058,-39
2020-06-15 07:49:16,5.12,3.10,16.10,99.90,901572,32,20078,-32
2020-06-15 07:49:48,4.28,2.90,16.10,99.90,901228,32,20176,-34
2020-06-15 07:50:19,4.47,3.10,16.10,99.90,901911,32,20065,-36
2020-06-15 07:50:50,3.92,3.08,16.20,99.90,907436,32,20062,-36
2020-06-15 07:51:21,5.90,3.70,16.20,99.90,904806,32,20097,-38
2020-06-15 07:51:52,4.50,3.20,16.20,99.90,904654,32,20413,-33
2020-06-15 07:52:23,4.28,3.05,16.20,99.90,907638,32,20065,-37
2020-06-15 07:52:54,6.10,3.22,16.20,99.90,901537,32,20035,-36
2020-06-15 07:53:25,3.37,3.08,16.20,99.90,898418,32,20046,-33
2020-06-15 07:53:56,4.62,3.10,16.20,99.90,901368,32,20381,-36
2020-06-15 07:54:27,3.75,3.15,16.20,99.90,901888,32,20028,-35
2020-06-15 07:54:58,4.78,3.28,16.20,99.90,907502,32,20054,-32
2020-06-15 07:55:29,7.22,3.05,16.20,99.90,910909,32,20387,-33
2020-06-15 07:56:00,4.15,2.90,16.20,99.90,910614,32,20049,-40
2020-06-15 07:56:32,6.50,3.53,16.20,99.90,910626,32,20031,-34
2020-06-15 07:57:03,5.53,3.40,16.20,99.90,907532,32,20027,-39
2020-06-15 07:57:34,6.05,3.25,16.20,99.90,907417,32,20031,-36
2020-06-15 07:58:05,6.87,2.78,16.20,99.90,904437,32,20413,-35
2020-06-15 07:58:36,10.93,3.90,16.20,99.90,905006,32,20157,-34
2020-06-15 07:59:07,3.95,3.20,16.20,99.90,910702,32,20036,-41
2020-06-15 07:59:38,4.57,2.97,16.20,99.90,910586,32,20023,-33
2020-06-15 08:00:09,4.40,2.97,16.20,99.90,910776,32,20061,-34
2020-06-15 08:00:40,6.30,3.20,16.20,99.90,910875,32,20491,-37
2020-06-15 08:01:20,4.57,3.25,16.30,99.90,910571,32,20031,-34
2020-06-15 08:02:00,5.07,3.20,16.30,99.90,910999,32,20014,-39
2020-06-15 08:02:34,4.87,3.17,16.20,99.90,910943,32,20076,-37
2020-06-15 08:03:24,6.70,3.60,16.20,99.90,910966,32,20109,-36
2020-06-15 08:03:55,4.95,3.80,16.20,99.90,910895,32,20106,-40
2020-06-15 08:04:29,5.82,3.50,16.20,99.90,911004,32,20140,-33
2020-06-15 08:05:03,8.52,3.55,16.20,99.90,910665,32,20380,-35
2020-06-15 08:05:53,4.95,3.40,16.20,99.90,907563,32,20080,-34
2020-06-15 08:06:40,4.87,3.35,16.30,99.90,904504,32,20027,-36
2020-06-15 08:07:15,5.50,3.28,16.30,99.90,904867,32,20128,-38
2020-06-15 08:07:52,5.57,3.50,16.30,99.90,907521,32,20454,-34
2020-06-15 08:08:23,5.07,3.12,16.30,99.90,907514,32,20385,-31
2020-06-15 08:08:54,6.40,3.22,16.30,99.90,910037,32,20082,-34
2020-06-15 08:09:29,4.93,3.60,16.30,99.90,910637,32,20098,-34
2020-06-15 08:10:00,6.80,3.62,16.30,99.90,910603,32,20077,-37
2020-06-15 08:10:31,6.57,3.22,16.30,99.90,910710,32,20048,-33
2020-06-15 08:11:03,5.57,3.80,16.30,99.90,910276,32,20083,-35
2020-06-15 08:11:34,5.53,3.37,16.30,99.90,910944,32,20411,-33
2020-06-15 08:12:05,6.05,3.33,16.30,99.90,910855,32,20493,-35
2020-06-15 08:12:36,4.85,3.47,16.40,99.90,910941,32,20030,-35
2020-06-15 08:13:07,4.82,3.75,16.30,99.90,910868,32,20031,-35
2020-06-15 08:13:38,6.28,3.80,16.30,99.90,910659,32,20015,-37
2020-06-15 08:14:10,7.72,5.45,16.40,99.90,907456,32,20105,-35
2020-06-15 08:14:47,9.80,7.28,16.40,99.90,907416,32,20393,-35
2020-06-15 08:15:36,7.62,5.15,16.40,99.90,899012,32,20036,-34
2020-06-15 08:16:07,7.97,4.32,16.40,99.90,904031,32,20035,-30
2020-06-15 08:16:38,7.40,3.95,16.40,99.90,904100,32,20506,-35
2020-06-15 08:17:09,4.95,3.95,16.30,99.90,909951,32,20034,-36
2020-06-15 08:17:40,5.30,3.75,16.30,99.90,910080,32,20096,-37
2020-06-15 08:18:11,4.85,3.33,16.40,99.90,910676,32,20053,-36
2020-06-15 08:18:42,4.30,3.55,16.30,99.90,907449,32,20039,-34
2020-06-15 08:19:13,7.20,4.00,16.30,99.90,907761,32,20006,-34
2020-06-15 08:19:44,4.93,3.70,16.30,99.90,904234,32,20039,-34
2020-06-15 08:20:22,5.80,3.90,16.30,99.90,904669,32,20081,-35
2020-06-15 08:20:54,4.62,3.65,16.30,99.90,907452,32,20023,-36
2020-06-15 08:21:25,6.28,3.90,16.30,99.90,908658,32,20041,-39
2020-06-15 08:21:56,6.60,3.78,16.30,99.90,910794,32,20038,-33
2020-06-15 08:22:27,7.95,3.87,16.30,99.90,910501,32,20044,-36
2020-06-15 08:22:58,5.97,3.95,16.30,99.90,910403,32,20039,-32
2020-06-15 08:23:29,5.62,4.07,16.30,99.90,904249,32,20027,-34
2020-06-15 08:24:00,7.95,3.70,16.30,99.90,904372,32,20121,-37
2020-06-15 08:24:31,5.62,3.53,16.30,99.90,904383,32,20039,-34
2020-06-15 08:25:02,6.37,3.80,16.30,99.90,904768,32,20389,-35
2020-06-15 08:25:33,4.37,3.75,16.30,99.90,910590,32,20026,-35
2020-06-15 08:26:04,9.05,4.72,16.30,99.90,910569,32,20081,-32
2020-06-15 08:26:36,5.50,3.60,16.30,99.90,910517,32,20050,-35
2020-06-15 08:27:07,5.45,3.83,16.30,99.90,910252,32,20035,-36
2020-06-15 08:27:38,6.82,4.50,16.30,99.90,910262,32,20073,-38
2020-06-15 08:28:09,5.82,4.10,16.30,99.90,910589,32,20104,-32
2020-06-15 08:28:40,6.82,4.25,16.20,99.90,910555,32,20106,-35
2020-06-15 08:29:12,5.53,3.67,16.20,99.90,907449,32,20402,-35
2020-06-15 08:29:43,4.65,3.72,16.20,99.90,901500,32,20075,-36
2020-06-15 08:30:14,7.00,4.18,16.20,99.90,904296,32,20043,-37
2020-06-15 08:30:51,7.70,3.85,16.30,99.90,904734,32,20054,-33
2020-06-15 08:31:22,6.12,3.78,16.20,99.90,908432,32,20467,-32
2020-06-15 08:31:53,7.10,3.78,16.20,99.90,910517,32,20336,-37
2020-06-15 08:32:25,5.40,3.83,16.30,99.90,904140,32,20107,-32
2020-06-15 08:32:56,7.40,3.87,16.30,99.90,904076,32,20036,-38
2020-06-15 08:33:27,6.10,3.65,16.30,99.90,901961,32,20074,-36
2020-06-15 08:34:00,5.78,3.40,16.30,99.90,902992,32,20057,-38
2020-06-15 08:34:31,6.35,3.58,16.30,99.90,911239,32,20082,-38
2020-06-15 08:35:02,7.30,3.85,16.30,99.90,908658,32,20037,-39
2020-06-15 08:35:33,5.82,3.47,16.30,99.90,907626,32,20409,-37
2020-06-15 08:36:04,5.00,3.65,16.30,99.90,907790,32,20027,-37
2020-06-15 08:36:36,5.62,3.85,16.30,99.90,904724,32,20379,-37
2020-06-15 08:37:07,5.37,3.58,16.30,99.90,899320,32,20029,-37
2020-06-15 08:37:38,8.50,3.85,16.30,99.90,904988,32,20040,-34
2020-06-15 08:38:09,5.90,3.67,16.30,99.90,902379,32,20028,-34
2020-06-15 08:38:40,6.68,3.97,16.30,99.90,908354,32,20055,-40
2020-06-15 08:39:11,6.55,3.95,16.40,99.90,911236,32,20093,-35
2020-06-15 08:39:43,6.32,3.92,16.30,99.90,908311,32,20035,-38
2020-06-15 08:40:14,6.68,4.18,16.40,99.90,904835,32,20046,-33
2020-06-15 08:40:46,4.07,3.70,16.40,99.90,901782,32,20409,-34
2020-06-15 08:41:17,7.53,4.32,16.40,99.90,899138,32,20095,-36
2020-06-15 08:41:48,5.22,4.03,16.50,99.90,902085,32,20058,-37
2020-06-15 08:42:19,6.18,3.75,16.50,99.90,905285,32,20027,-32
2020-06-15 08:42:50,6.18,3.72,16.50,99.90,908153,32,20061,-38
2020-06-15 08:43:40,6.00,3.83,16.50,99.90,911267,32,20432,-32
2020-06-15 08:44:13,4.78,3.70,16.40,99.90,911515,32,20038,-35
2020-06-15 08:45:10,6.12,3.65,16.40,99.90,911373,32,20034,-37
2020-06-15 08:45:43,8.82,4.12,16.40,99.90,901541,32,20092,-36
2020-06-15 08:46:33,6.40,3.85,16.40,99.90,904085,32,20095,-37
2020-06-15 08:47:05,5.85,3.85,16.40,99.90,909828,32,20023,-39
2020-06-15 08:47:36,13.02,4.72,16.40,99.90,911263,32,20034,-35
2020-06-15 08:48:10,6.43,4.37,16.40,99.90,911260,32,20030,-30
2020-06-15 08:48:43,5.62,4.55,16.40,99.90,905510,32,20024,-35
2020-06-15 08:49:15,6.70,4.12,16.30,99.90,908168,32,20046,-32
2020-06-15 08:49:46,6.28,4.00,16.40,99.90,908082,32,20341,-33
2020-06-15 08:50:17,8.35,4.10,16.40,99.90,909147,32,20019,-36
2020-06-15 08:50:50,7.28,4.10,16.40,99.90,911405,32,20035,-39
2020-06-15 08:51:22,5.45,3.67,16.30,99.90,911342,32,20326,-40
2020-06-15 08:51:54,6.95,4.20,16.30,99.90,911409,32,20026,-34
2020-06-15 08:52:25,6.50,3.80,16.40,99.90,911471,32,20037,-36
2020-06-15 08:52:56,7.18,3.80,16.40,99.90,911140,32,20031,-39
2020-06-15 08:53:27,5.15,3.67,16.40,99.90,911239,32,20022,-36
2020-06-15 08:53:58,5.60,3.50,16.40,99.90,904901,32,20072,-39
2020-06-15 08:54:29,4.85,3.65,16.40,99.90,905145,32,20343,-34
2020-06-15 08:55:00,5.72,3.70,16.40,99.90,907859,32,20043,-35
2020-06-15 08:55:31,6.18,3.78,16.40,99.90,908155,32,20047,-38
2020-06-15 08:56:03,6.53,4.10,16.40,99.90,906930,32,20144,-38
2020-06-15 08:56:34,5.95,4.22,16.40,99.90,908346,32,20080,-34
2020-06-15 08:57:06,6.57,3.90,16.40,99.90,908103,32,20065,-34
2020-06-15 08:57:36,5.95,3.78,16.40,99.90,908365,32,20096,-32
2020-06-15 08:58:09,5.70,3.80,16.40,99.90,904933,32,20385,-33
2020-06-15 08:58:40,11.68,4.10,16.50,99.90,905277,32,20088,-41
2020-06-15 08:59:11,5.03,3.62,16.50,99.90,901734,32,20350,-32
2020-06-15 08:59:42,7.32,4.43,16.50,99.90,899527,32,20047,-31
2020-06-15 09:00:13,5.25,4.03,16.50,99.90,901458,33,20142,-34
2020-06-15 09:00:47,5.30,4.12,16.50,99.90,900828,32,20036,-36
2020-06-15 09:01:18,5.35,3.75,16.50,99.90,901777,32,20047,-35
2020-06-15 09:01:50,7.65,4.07,16.50,99.90,899326,32,20123,-36
2020-06-15 09:02:21,8.23,4.10,16.50,99.90,902465,32,20393,-39
2020-06-15 09:02:52,6.68,4.00,16.50,99.90,905479,32,20043,-35
2020-06-15 09:03:23,6.55,4.50,16.50,99.90,901986,32,20460,-34
2020-06-15 09:03:54,6.05,3.62,16.50,99.90,905007,32,20050,-37
2020-06-15 09:04:25,7.28,3.95,16.50,99.90,895627,33,20024,-34
2020-06-15 09:04:56,6.12,4.43,16.50,99.90,899252,32,20033,-36
2020-06-15 09:05:27,6.72,4.43,16.50,99.90,904918,32,20027,-37
2020-06-15 09:06:17,7.65,4.20,16.50,99.90,905500,32,20099,-38
2020-06-15 09:07:07,7.72,4.22,16.50,99.90,911353,32,20052,-32
2020-06-15 09:07:38,5.65,4.18,16.50,99.90,911184,32,20492,-35
2020-06-15 09:08:09,6.30,4.45,16.50,99.90,901342,33,20027,-34
2020-06-15 09:08:40,6.97,4.87,16.60,99.90,898601,33,20028,-37
2020-06-15 09:09:14,5.75,4.70,16.50,99.90,897685,33,20035,-35
2020-06-15 09:09:45,8.02,4.75,16.50,99.90,900421,32,20036,-32
2020-06-15 09:10:16,7.45,4.28,16.60,99.90,905116,32,20047,-36
2020-06-15 09:10:47,6.40,4.03,16.50,99.90,908551,32,20039,-38
2020-06-15 09:11:18,8.02,4.30,16.60,99.90,908079,32,20027,-37
2020-06-15 09:11:50,6.85,4.47,16.60,99.90,908330,32,20039,-36
2020-06-15 09:12:21,6.12,4.55,16.60,99.90,911109,32,20097,-32
2020-06-15 09:12:52,7.57,4.05,16.60,99.90,911207,32,20031,-37
2020-06-15 09:13:23,11.93,4.43,16.60,99.90,911403,32,20053,-36
2020-06-15 09:13:54,6.90,4.70,16.60,99.90,911460,32,20031,-35
2020-06-15 09:14:25,8.88,4.37,16.70,99.90,911448,32,20390,-35
2020-06-15 09:14:56,6.53,4.53,16.60,99.90,911380,32,20448,-35
2020-06-15 09:15:27,9.50,4.72,16.60,99.90,904472,32,20480,-38
2020-06-15 09:15:58,7.47,4.47,16.60,99.90,904772,32,20073,-40
2020-06-15 09:16:32,8.13,4.07,16.70,99.90,901682,32,20020,-36
2020-06-15 09:17:22,6.20,4.60,16.60,99.90,903400,32,20044,-39
2020-06-15 09:17:53,6.95,4.82,16.60,99.90,908055,32,20330,-38
2020-06-15 09:18:24,7.45,4.75,16.70,99.90,910404,32,20511,-34
2020-06-15 09:18:55,8.40,4.60,16.60,99.90,907962,32,20425,-37
2020-06-15 09:19:26,8.60,4.50,16.60,99.90,909836,32,20056,-40
2020-06-15 09:20:01,6.70,4.40,16.60,99.90,907505,32,20035,-37
2020-06-15 09:20:32,7.80,4.70,16.60,99.90,908535,32,20109,-32
2020-06-15 09:21:04,8.48,5.28,16.70,99.90,911015,32,20109,-36
2020-06-15 09:21:35,5.87,4.85,16.60,99.90,911146,32,20073,-37
2020-06-15 09:22:06,7.47,4.80,16.70,99.90,910956,32,20030,-33
2020-06-15 09:22:37,7.82,4.35,16.70,99.90,911076,32,20038,-32
2020-06-15 09:23:08,8.23,4.45,16.70,99.90,904697,32,20027,-35
2020-06-15 09:23:39,7.45,4.22,16.60,99.90,898579,33,20032,-37
2020-06-15 09:24:22,7.28,4.90,16.70,99.90,899034,32,20020,-30
2020-06-15 09:24:53,7.93,5.05,16.70,99.90,901647,32,20036,-36
2020-06-15 09:25:24,7.72,4.60,16.70,99.90,901647,32,20472,-33
2020-06-15 09:25:55,6.60,4.85,16.70,99.90,901800,32,20040,-34
2020-06-15 09:26:45,6.28,4.22,16.70,99.90,903287,32,20020,-31
2020-06-15 09:27:37,6.43,4.37,16.70,99.90,909339,32,20043,-35
2020-06-15 09:28:08,5.97,4.87,16.70,99.90,911182,32,20048,-35
2020-06-15 09:28:39,6.70,4.72,16.70,99.90,911088,32,20094,-37
2020-06-15 09:29:10,12.90,5.18,16.70,99.90,908007,32,20027,-39
2020-06-15 09:29:41,7.53,5.18,16.70,99.90,907936,32,20039,-35
2020-06-15 09:30:16,6.72,5.05,16.70,99.90,904853,32,20096,-39
2020-06-15 09:30:48,7.03,5.00,16.70,99.90,905311,32,20039,-36
2020-06-15 09:31:31,7.12,4.78,16.70,99.90,908005,32,20023,-35
2020-06-15 09:32:02,6.82,5.12,16.70,99.90,909989,32,20398,-32
2020-06-15 09:32:33,6.53,5.03,16.70,99.90,911285,32,20027,-38
2020-06-15 09:33:04,6.03,5.43,16.70,99.90,910997,32,20031,-38
2020-06-15 09:33:35,6.70,5.07,16.70,99.90,911109,32,20109,-35
2020-06-15 09:34:06,6.65,5.10,16.70,99.90,911153,32,20030,-31
2020-06-15 09:34:37,7.32,5.15,16.60,99.90,904681,32,20027,-37
2020-06-15 09:35:10,8.35,5.37,16.70,99.90,904891,32,20061,-38
2020-06-15 09:35:46,8.73,5.45,16.70,99.90,904834,32,20077,-35
2020-06-15 09:36:17,8.73,5.15,16.70,99.90,906841,32,20026,-35
2020-06-15 09:36:48,8.13,4.97,16.70,99.90,911346,32,20069,-34
2020-06-15 09:37:19,8.07,5.87,16.70,99.90,911042,32,20038,-36
2020-06-15 09:37:51,7.20,4.90,16.70,99.90,911056,32,20027,-31
2020-06-15 09:38:22,9.93,6.03,16.70,99.90,911088,32,20056,-36
2020-06-15 09:38:53,6.07,5.18,16.70,99.90,910778,32,20419,-33
2020-06-15 09:39:24,7.15,5.57,16.70,99.90,911130,32,20053,-32
2020-06-15 09:39:55,7.72,5.53,16.70,99.90,911065,32,20023,-38
2020-06-15 09:40:26,7.75,5.70,16.70,99.90,911135,32,20419,-32
2020-06-15 09:40:57,8.70,5.30,16.70,99.90,911117,32,20048,-36
2020-06-15 09:41:28,6.45,5.10,16.70,99.90,910938,32,20060,-35
2020-06-15 09:41:59,5.35,4.80,16.70,99.90,904684,32,20027,-32
2020-06-15 09:42:31,6.80,4.70,16.70,99.90,904859,32,20034,-35
2020-06-15 09:43:02,7.93,4.97,16.70,99.90,904556,32,20035,-35
2020-06-15 09:43:33,7.97,5.25,16.80,99.90,904897,32,20035,-33
2020-06-15 09:44:05,7.10,5.30,16.80,99.90,907924,32,20019,-35
2020-06-15 09:44:39,6.70,5.00,16.80,99.90,908202,32,20035,-35
2020-06-15 09:45:15,7.65,5.40,16.80,99.90,908601,32,20043,-38
2020-06-15 09:45:46,6.57,5.10,16.70,99.90,907907,32,20059,-35
2020-06-15 09:46:17,5.95,5.18,16.80,99.90,907619,32,20039,-36
2020-06-15 09:46:48,6.30,5.18,16.70,99.90,905634,32,20035,-32
2020-06-15 09:47:19,12.35,5.35,16.70,99.90,901989,32,20043,-38
2020-06-15 09:47:50,8.10,5.65,16.80,99.90,904708,32,20465,-40
2020-06-15 09:48:21,7.20,5.18,16.80,99.90,904726,32,20057,-36
2020-06-15 09:48:55,8.38,5.50,16.70,99.90,905048,32,20568,-33
2020-06-15 09:49:26,7.07,5.10,16.70,99.90,905834,32,20036,-34
2020-06-15 09:49:57,6.68,5.20,16.60,99.90,907765,32,20486,-33
2020-06-15 09:50:31,9.30,5.68,16.70,99.90,907549,32,20468,-38
2020-06-15 09:51:23,7.87,5.62,16.70,99.90,904327,32,20346,-34
2020-06-15 09:52:00,7.60,5.57,16.70,99.90,907192,32,20096,-35
2020-06-15 09:52:31,7.82,5.62,16.70,99.90,907942,32,20484,-35
2020-06-15 09:53:02,6.78,4.97,16.70,99.90,910886,32,20023,-37
2020-06-15 09:53:33,7.10,5.15,16.60,99.90,911271,32,20038,-36
2020-06-15 09:54:05,9.93,5.72,16.70,99.90,911341,32,20118,-32
2020-06-15 09:54:53,7.12,5.22,16.70,99.90,911321,32,20031,-37
2020-06-15 09:55:24,6.78,5.25,16.70,99.90,911322,32,20049,-38
2020-06-15 09:55:55,9.70,5.72,16.70,99.90,911087,32,20318,-34
2020-06-15 09:56:26,9.23,5.45,16.70,99.90,907926,32,20073,-38
2020-06-15 09:56:57,8.25,5.70,16.70,99.90,904835,32,20039,-37
2020-06-15 09:57:28,7.87,5.28,16.80,99.90,901873,32,20074,-37
2020-06-15 09:57:59,6.78,5.47,16.70,99.90,905105,32,20493,-41
2020-06-15 09:58:30,6.35,5.22,16.70,99.90,907886,32,20378,-35
2020-06-15 09:59:02,6.50,5.15,16.70,99.90,908154,32,20087,-34
2020-06-15 09:59:33,6.12,5.30,16.70,99.90,904561,32,20043,-39
2020-06-15 10:00:07,10.00,5.30,16.70,99.90,907869,32,20059,-36
2020-06-15 10:00:56,6.32,5.00,16.70,99.90,901483,32,20028,-37
2020-06-15 10:01:43,8.57,5.25,16.70,99.90,900451,33,20036,-35
2020-06-15 10:02:16,11.05,5.85,16.70,99.90,899475,32,20012,-38
2020-06-15 10:02:58,7.72,5.40,16.70,99.90,905384,32,20085,-35
2020-06-15 10:03:30,6.82,5.50,16.70,99.90,910979,32,20060,-35
2020-06-15 10:04:01,8.68,5.78,16.70,99.90,911266,32,20133,-33
2020-06-15 10:04:32,8.65,5.60,16.70,99.90,911069,32,20035,-34
2020-06-15 10:05:03,8.98,5.10,16.70,99.90,910870,32,20076,-38
2020-06-15 10:05:39,8.65,5.70,16.70,99.90,911267,32,20026,-37
2020-06-15 10:06:13,8.23,5.53,16.70,99.90,910828,32,20391,-33
2020-06-15 10:06:44,7.18,5.68,16.70,99.90,904558,32,20027,-38
2020-06-15 10:07:15,6.00,5.30,16.70,99.90,904455,32,20044,-35
2020-06-15 10:07:46,8.15,5.40,16.70,99.90,905438,32,20031,-35
2020-06-15 10:08:17,7.07,5.47,16.70,99.90,905056,32,20073,-37
2020-06-15 10:08:48,8.85,5.87,16.70,99.90,907824,32,20326,-34
2020-06-15 10:09:19,9.13,5.80,16.70,99.90,904577,32,20039,-34
2020-06-15 10:09:50,9.00,5.90,16.70,99.90,895885,32,20058,-34
2020-06-15 10:10:21,7.37,5.85,16.70,99.90,901327,32,20097,-34
2020-06-15 10:10:52,9.32,6.28,16.70,99.90,901886,32,20491,-36
2020-06-15 10:11:23,8.50,5.80,16.70,99.90,905162,32,20031,-37
2020-06-15 10:11:55,8.85,5.85,16.70,99.90,910857,32,20042,-36
2020-06-15 10:12:26,7.75,5.95,16.70,99.90,910672,32,20031,-37
2020-06-15 10:12:57,9.30,6.50,16.70,99.90,910862,32,20077,-36
2020-06-15 10:13:28,8.02,5.43,16.70,99.90,907637,32,20031,-37
2020-06-15 10:13:59,7.30,6.20,16.70,99.90,907858,32,20015,-36
2020-06-15 10:14:30,7.90,5.87,16.70,99.90,904495,32,20031,-34
2020-06-15 10:15:01,10.23,6.15,16.70,99.90,902032,32,20398,-36
2020-06-15 10:15:32,7.78,5.93,16.70,99.90,904652,32,20099,-39
2020-06-15 10:16:03,8.20,5.87,16.70,99.90,901823,32,20015,-35
2020-06-15 10:16:36,8.65,6.05,16.70,99.90,901916,32,20515,-32
2020-06-15 10:17:07,7.05,6.05,16.70,99.90,905219,32,20406,-36
2020-06-15 10:17:38,8.73,5.97,16.70,99.90,905222,32,20483,-36
2020-06-15 10:18:09,8.93,5.70,16.70,99.90,908318,32,20018,-38
2020-06-15 10:18:40,7.12,5.57,16.70,99.90,911015,32,20118,-39
2020-06-15 10:19:12,9.85,6.35,16.70,99.90,910823,32,20036,-35
2020-06-15 10:19:43,7.70,5.55,16.70,99.90,911171,32,20035,-35
2020-06-15 10:20:14,7.55,5.78,16.70,99.90,907655,32,20342,-33
2020-06-15 10:20:45,8.10,5.45,16.70,99.90,907859,32,20426,-37
2020-06-15 10:21:16,7.43,5.72,16.70,99.90,907858,32,20038,-34
2020-06-15 10:21:47,8.38,5.93,16.80,99.90,905223,32,20467,-38
2020-06-15 10:22:18,11.65,6.30,16.80,99.90,907803,32,20127,-36
2020-06-15 10:22:49,8.38,6.05,16.80,99.90,904599,32,20109,-33
2020-06-15 10:23:20,6.53,5.75,16.80,99.90,901910,32,20355,-39
2020-06-15 10:23:51,9.57,6.05,16.80,99.90,901328,32,20379,-40
2020-06-15 10:24:22,9.10,6.10,16.70,99.90,904981,32,20046,-39
2020-06-15 10:24:53,7.10,5.82,16.70,99.90,904824,32,20110,-38
2020-06-15 10:25:24,8.90,5.93,16.70,99.90,908015,32,20437,-35
2020-06-15 10:25:55,9.57,6.03,16.70,99.90,910886,32,20035,-37
2020-06-15 10:26:26,6.95,6.10,16.70,99.90,903856,32,20031,-35
2020-06-15 10:26:57,8.57,6.37,16.70,99.90,904493,32,20569,-37
2020-06-15 10:27:28,7.00,6.30,16.80,99.90,904562,32,20047,-36
2020-06-15 10:27:59,7.75,5.53,16.70,99.90,904893,32,20057,-36
2020-06-15 10:28:30,7.68,6.40,16.70,99.90,904678,32,20042,-34
2020-06-15 10:29:01,9.35,6.43,16.80,99.90,908069,32,20400,-37
2020-06-15 10:29:32,8.63,6.00,16.80,99.90,910905,32,20035,-39
2020-06-15 10:30:05,11.18,6.53,16.80,99.90,911013,32,20098,-35
2020-06-15 10:30:36,9.52,6.15,16.80,99.90,911210,32,20045,-36
2020-06-15 10:31:07,8.48,6.22,16.80,99.90,904608,32,20050,-38
2020-06-15 10:31:38,10.68,6.03,16.80,99.90,904675,32,20370,-35
2020-06-15 10:32:09,13.10,7.47,16.80,99.90,901472,32,20131,-34
2020-06-15 10:32:40,8.23,5.87,16.80,99.90,902294,32,20049,-35
2020-06-15 10:33:11,7.70,6.12,16.80,99.90,910953,32,20022,-38
2020-06-15 10:34:00,7.45,5.68,16.80,99.90,910884,32,20092,-39
2020-06-15 10:34:31,9.13,6.37,16.80,99.90,911121,32,20412,-35
2020-06-15 10:35:05,9.77,6.72,16.80,99.90,907631,32,20049,-36
2020-06-15 10:35:38,9.15,6.57,16.90,99.90,907732,32,20090,-35
2020-06-15 10:36:09,8.82,6.05,16.90,99.90,904476,32,20454,-35
2020-06-15 10:36:45,7.50,5.75,16.90,99.90,906097,32,20103,-31
2020-06-15 10:37:16,8.85,6.18,16.90,99.90,910903,32,20026,-35
2020-06-15 10:37:47,8.63,6.10,16.90,99.90,908553,32,20035,-33
2020-06-15 10:38:18,10.50,6.22,16.90,99.90,907294,32,20463,-37
2020-06-15 10:38:49,7.20,6.32,16.90,99.90,907800,32,20028,-33
2020-06-15 10:39:21,10.80,6.43,16.90,99.90,908010,32,20444,-30
2020-06-15 10:39:52,9.40,6.70,16.90,99.90,910998,32,20043,-33
2020-06-15 10:40:24,8.50,6.18,16.90,99.90,911192,32,20035,-32
2020-06-15 10:40:55,11.60,9.88,16.90,99.90,911072,32,20095,-37
2020-06-15 10:41:29,12.07,8.25,16.90,99.90,910852,32,20080,-37
2020-06-15 10:42:00,10.27,7.30,16.90,99.90,904622,32,20544,-34
2020-06-15 10:42:31,12.05,9.55,16.90,99.90,901595,32,20040,-33
2020-06-15 10:43:02,23.23,15.95,16.90,99.90,898981,32,20123,-36
2020-06-15 10:43:36,20.27,13.70,17.00,99.90,898788,32,20024,-38
2020-06-15 10:44:26,15.13,10.32,17.00,99.90,902082,32,20058,-37
2020-06-15 10:45:15,13.38,8.90,16.90,99.90,906462,32,20467,-36
2020-06-15 10:46:05,12.85,9.55,16.90,99.90,910845,32,20067,-37
2020-06-15 10:46:52,12.50,7.62,16.90,99.90,910541,32,20060,-35
2020-06-15 10:47:27,8.10,6.28,16.80,99.90,910979,32,20030,-36
2020-06-15 10:48:13,9.95,7.30,16.80,99.90,905472,32,20019,-32
2020-06-15 10:48:44,7.82,6.87,16.80,99.90,904693,32,20034,-35
2020-06-15 10:49:15,8.65,6.30,16.80,99.90,904655,32,20023,-34
2020-06-15 10:50:03,8.52,5.97,16.80,99.90,905453,32,20098,-32
2020-06-15 10:50:42,8.75,6.15,16.80,99.90,910393,32,20027,-32
2020-06-15 10:51:16,8.55,6.30,16.70,99.90,907790,32,20396,-33
2020-06-15 10:51:47,7.25,6.10,16.80,99.90,907855,32,20027,-34
2020-06-15 10:52:20,8.77,6.20,16.80,99.90,909167,32,20090,-37
2020-06-15 10:52:51,9.02,6.32,16.70,99.90,907835,32,20041,-32
2020-06-15 10:53:22,7.15,5.78,16.70,99.90,907638,32,20062,-39
2020-06-15 10:53:53,8.60,6.47,16.70,99.90,907761,32,20068,-35
2020-06-15 10:54:24,9.05,6.40,16.80,99.90,905433,32,20051,-38
2020-06-15 10:54:55,9.15,5.85,16.70,99.90,910807,32,20052,-34
2020-06-15 10:55:26,8.35,5.80,16.70,99.90,907626,32,20111,-35
2020-06-15 10:55:57,8.05,6.03,16.70,99.90,904162,32,20031,-37
2020-06-15 10:56:28,8.93,6.70,16.70,99.90,901377,32,20039,-35
2020-06-15 10:56:59,8.50,6.50,16.70,99.90,902024,32,20047,-40
2020-06-15 10:57:30,9.80,6.45,16.70,99.90,904805,32,20051,-39
2020-06-15 10:58:02,8.40,5.97,16.70,99.90,904632,32,20027,-38
2020-06-15 10:58:33,8.07,6.78,16.70,99.90,907341,32,20063,-35
2020-06-15 10:59:30,8.27,6.60,16.70,99.90,904798,32,20027,-31
2020-06-15 11:00:01,7.90,6.70,16.70,99.90,910665,32,20380,-33
2020-06-15 11:00:32,9.23,7.15,16.70,99.90,907194,32,20050,-37
2020-06-15 11:01:09,9.57,6.85,16.70,99.90,910516,32,20053,-35
2020-06-15 11:01:40,9.25,6.35,16.70,99.90,907755,32,20451,-34
2020-06-15 11:02:23,11.40,7.00,16.70,99.90,905462,32,20087,-41
2020-06-15 11:03:14,10.85,6.72,16.70,99.90,907666,32,20019,-37
2020-06-15 11:03:57,7.15,6.07,16.70,99.90,907780,32,20036,-37
2020-06-15 11:04:38,9.23,6.72,16.70,99.90,907594,32,20016,-33
2020-06-15 11:05:20,16.70,16.70,16.70,99.90,907923,32,20031,-34
2020-06-15 11:05:53,9.50,6.75,16.70,99.90,907566,32,20017,-33
2020-06-15 11:06:25,8.55,7.35,16.70,99.90,904439,32,20048,-35
2020-06-15 11:06:56,8.63,6.72,16.70,99.90,904564,32,20089,-38
2020-06-15 11:07:30,10.75,7.43,16.80,99.90,901979,32,20027,-33
2020-06-15 11:08:02,8.85,6.62,16.80,99.90,905991,32,20047,-34
2020-06-15 11:08:33,10.23,6.70,16.80,99.90,910805,32,20035,-39
2020-06-15 11:09:08,8.80,6.28,16.80,99.90,908218,32,20071,-36
2020-06-15 11:09:39,8.18,6.75,16.80,99.90,907694,32,20084,-40
2020-06-15 11:10:10,10.10,7.20,16.80,99.90,907695,32,20079,-34
2020-06-15 11:10:41,9.77,6.57,16.80,99.90,905123,32,20040,-37
2020-06-15 11:11:12,10.73,6.37,16.80,99.90,904653,32,20043,-35
2020-06-15 11:11:44,8.43,6.28,16.80,99.90,904476,32,20468,-34
2020-06-15 11:12:15,8.77,6.55,16.80,99.90,904810,32,20377,-36
2020-06-15 11:12:46,9.77,6.62,16.80,99.90,901614,32,20032,-36
2020-06-15 11:13:26,7.82,5.95,16.80,99.90,904737,32,20039,-36
2020-06-15 11:14:06,8.57,5.93,16.80,99.90,907718,32,20463,-41
2020-06-15 11:14:37,10.18,6.82,16.80,99.90,908383,32,20110,-34
2020-06-15 11:15:09,8.55,6.47,16.80,99.90,910787,32,20368,-34
2020-06-15 11:15:40,9.68,6.80,16.80,99.90,910753,32,20105,-34
2020-06-15 11:16:13,10.07,6.85,16.90,99.90,910772,32,20075,-37
2020-06-15 11:16:44,9.65,7.15,16.80,99.90,911062,32,20065,-34
2020-06-15 11:17:15,6.95,5.95,16.80,99.90,904403,32,20061,-37
2020-06-15 11:17:46,9.38,6.22,16.80,99.90,901415,32,20043,-33
2020-06-15 11:18:17,9.68,6.57,16.80,99.90,898383,33,20029,-35
2020-06-15 11:19:06,9.05,6.37,16.80,99.90,899081,32,20414,-36
2020-06-15 11:19:56,8.88,5.65,16.90,99.90,909810,32,20030,-39
2020-06-15 11:20:27,9.10,6.10,16.80,99.90,910868,32,20046,-35
2020-06-15 11:20:58,8.05,6.20,16.80,99.90,911024,32,20066,-38
2020-06-15 11:21:35,7.45,5.57,16.80,99.90,907058,32,20417,-34
2020-06-15 11:22:06,8.82,6.30,16.80,99.90,907655,32,20185,-36
2020-06-15 11:22:37,7.55,6.20,16.80,99.90,904452,32,20380,-36
2020-06-15 11:23:08,8.55,6.30,16.80,99.90,905451,32,20031,-36
2020-06-15 11:23:39,7.25,5.97,16.80,99.90,907605,32,20061,-32
2020-06-15 11:24:19,8.02,5.72,16.80,99.90,907884,32,20033,-35
2020-06-15 11:24:50,9.52,6.25,16.90,99.90,910811,32,20082,-35
2020-06-15 11:25:22,11.73,5.93,16.90,99.90,899403,32,20055,-37
2020-06-15 11:25:53,7.12,6.10,16.90,99.90,901376,32,20068,-34
2020-06-15 11:26:24,11.23,6.12,16.90,99.90,898375,33,20407,-32
2020-06-15 11:26:56,7.53,5.78,16.80,99.90,896743,32,20382,-35
2020-06-15 11:27:27,7.68,5.93,16.80,99.90,907656,32,20031,-35
2020-06-15 11:27:58,9.32,6.57,16.90,99.90,908016,32,20427,-31
2020-06-15 11:28:29,9.82,6.20,16.80,99.90,910849,32,20396,-36
2020-06-15 11:29:00,9.88,6.10,16.80,99.90,910991,32,20046,-35
2020-06-15 11:29:32,9.63,6.60,16.90,99.90,904349,32,20122,-34
2020-06-15 11:30:05,7.05,6.07,16.90,99.90,904547,32,20055,-35
2020-06-15 11:30:36,8.50,6.03,16.90,99.90,904144,32,20048,-35
2020-06-15 11:31:07,7.40,5.93,16.90,99.90,902796,32,20138,-34
2020-06-15 11:31:39,7.37,6.10,17.00,99.90,910373,32,20023,-37
2020-06-15 11:32:12,8.38,6.03,17.00,99.90,907611,32,20053,-36
2020-06-15 11:32:43,7.43,6.03,17.00,99.90,908076,32,20429,-32
2020-06-15 11:33:14,9.98,6.10,16.90,99.90,910716,32,20417,-35
2020-06-15 11:33:45,7.47,5.87,16.90,99.90,907603,32,20409,-35
2020-06-15 11:34:16,12.13,5.80,16.90,99.90,904806,32,20036,-41
2020-06-15 11:34:47,6.70,5.57,17.00,99.90,907571,32,20053,-32
2020-06-15 11:35:18,9.02,6.10,17.00,99.90,904765,32,20138,-38
2020-06-15 11:35:50,10.43,6.47,17.00,99.90,907909,32,20030,-41
2020-06-15 11:36:21,9.48,6.15,17.00,99.90,910675,32,20031,-36
2020-06-15 11:36:53,8.60,5.90,17.00,99.90,910715,32,20031,-37
2020-06-15 11:37:23,10.93,6.37,16.90,99.90,907557,32,20054,-34
2020-06-15 11:37:54,6.00,5.37,16.90,99.90,907605,32,20089,-37
2020-06-15 11:38:26,8.30,5.80,16.90,99.90,907694,32,20106,-36
2020-06-15 11:38:57,10.77,6.28,16.90,99.90,907925,32,20050,-34
2020-06-15 11:39:28,11.38,6.45,16.90,99.90,910750,32,20027,-33
2020-06-15 11:39:59,9.60,6.32,17.00,99.90,904440,32,20103,-37
2020-06-15 11:40:30,8.80,6.45,17.00,99.90,904515,32,20028,-37
2020-06-15 11:41:01,9.77,6.12,17.00,99.90,904815,32,20058,-34
2020-06-15 11:41:32,6.90,5.72,16.90,99.90,908032,32,20026,-38
2020-06-15 11:42:14,6.20,5.47,16.90,99.90,910206,32,20039,-34
2020-06-15 11:42:45,8.98,6.62,16.90,99.90,907377,32,20103,-39
2020-06-15 11:43:16,12.30,8.90,17.00,99.90,907547,32,20069,-34
2020-06-15 11:43:47,15.23,10.40,17.00,99.90,908970,32,20352,-34
2020-06-15 11:44:18,9.13,7.40,17.00,99.90,910696,32,20027,-39
2020-06-15 11:44:51,8.32,6.75,16.90,99.90,910697,32,20065,-34
2020-06-15 11:45:22,8.77,6.50,16.90,99.90,910884,32,20041,-38
2020-06-15 11:45:53,11.35,7.07,16.90,99.90,910646,32,20415,-34
2020-06-15 11:46:36,9.68,6.53,16.90,99.90,907531,32,20065,-36
2020-06-15 11:47:07,8.77,6.82,16.90,99.90,907677,32,20081,-34
2020-06-15 11:47:38,9.48,7.32,16.80,99.90,905873,32,20107,-36
2020-06-15 11:48:09,9.98,6.82,16.80,99.90,908872,32,20325,-36
2020-06-15 11:48:46,11.85,7.28,16.80,99.90,907567,32,20047,-42
2020-06-15 11:49:18,9.63,6.07,16.90,99.90,908511,32,20400,-33
2020-06-15 11:49:54,10.50,7.28,16.80,99.90,904280,32,20051,-40
2020-06-15 11:50:25,10.95,7.32,16.90,99.90,899517,32,20042,-38
2020-06-15 11:50:56,8.20,6.97,16.80,99.90,901365,32,20058,-34
2020-06-15 11:51:28,9.25,6.78,16.80,99.90,902601,32,20170,-38
2020-06-15 11:51:59,10.18,6.87,16.80,99.90,907892,32,20059,-32
2020-06-15 11:52:35,12.82,6.97,16.80,99.90,907545,32,20039,-34
2020-06-15 11:53:27,8.63,6.75,16.80,99.90,907648,32,20023,-37
2020-06-15 11:53:58,8.70,6.15,16.80,99.90,907299,32,20441,-31
2020-06-15 11:54:29,12.18,6.85,16.80,99.90,910875,32,20023,-36
2020-06-15 11:55:00,10.15,6.43,16.70,99.90,910983,32,20050,-36
2020-06-15 11:55:31,10.35,6.85,16.80,99.90,910980,32,20027,-33
2020-06-15 11:56:03,7.62,6.18,16.80,99.90,910662,32,20421,-38
2020-06-15 11:56:35,8.05,6.47,16.70,99.90,907601,32,20019,-35
2020-06-15 11:57:06,12.73,7.18,16.70,99.90,901497,32,20066,-35
2020-06-15 11:57:37,14.85,6.97,16.80,99.90,901514,32,20406,-34
2020-06-15 11:58:08,12.27,6.62,16.70,99.90,904715,32,20084,-36
2020-06-15 11:58:39,9.57,7.10,16.70,99.90,904684,32,20402,-35
2020-06-15 11:59:10,8.20,6.43,16.70,99.90,904474,32,20122,-35
2020-06-15 11:59:41,7.87,6.57,16.70,99.90,904410,32,20436,-38
2020-06-15 12:00:15,8.10,6.57,16.70,99.90,904871,32,20036,-40
2020-06-15 12:00:51,11.15,6.78,16.70,99.90,910730,32,20011,-35
2020-06-15 12:01:22,8.93,6.50,16.80,99.90,910281,32,20747,-39
2020-06-15 12:01:53,9.10,6.93,16.70,99.90,910313,32,20011,-34
2020-06-15 12:02:43,10.55,6.35,16.80,99.90,910670,32,20035,-39
2020-06-15 12:03:33,9.27,6.68,16.70,99.90,910871,32,20452,-38
2020-06-15 12:04:05,9.32,6.55,16.80,99.90,910875,32,20128,-37
2020-06-15 12:04:51,9.80,6.47,16.70,99.90,910829,32,20405,-33
2020-06-15 12:05:48,9.88,6.93,16.80,99.90,910837,32,20056,-35
2020-06-15 12:06:20,7.00,6.30,16.70,99.90,904120,32,20028,-35
2020-06-15 12:07:10,9.73,6.97,16.80,99.90,905608,32,20035,-39
2020-06-15 12:07:42,9.10,6.70,16.70,99.90,907053,32,20456,-33
2020-06-15 12:08:13,12.05,6.40,16.80,99.90,906596,32,20073,-35
2020-06-15 12:08:44,8.73,6.43,16.80,99.90,907557,32,20402,-35
2020-06-15 12:09:15,8.30,7.12,16.80,99.90,909446,32,20042,-30
2020-06-15 12:10:05,7.45,6.30,16.70,99.90,901466,32,20031,-33
2020-06-15 12:10:36,7.82,6.55,16.80,99.90,904438,32,20105,-36
2020-06-15 12:11:07,9.73,6.25,16.70,99.90,898142,33,20032,-39
2020-06-15 12:11:39,11.88,7.10,16.80,99.90,904848,32,20065,-39
2020-06-15 12:12:10,8.52,6.37,16.80,99.90,901257,32,20039,-36
2020-06-15 12:12:41,10.18,7.00,16.80,99.90,901938,32,20059,-34
2020-06-15 12:13:12,7.22,6.10,16.70,99.90,904362,32,20027,-35
2020-06-15 12:13:43,10.95,7.20,16.70,99.90,901610,32,20031,-36
2020-06-15 12:14:14,10.43,6.82,16.70,99.90,904442,32,20028,-38
2020-06-15 12:14:46,9.07,6.78,16.70,99.90,901659,32,20066,-36
2020-06-15 12:15:16,9.48,7.50,16.70,99.90,904671,32,20045,-37
2020-06-15 12:15:48,8.98,6.47,16.70,99.90,907738,32,20031,-33
2020-06-15 12:16:24,9.88,6.72,16.80,99.90,910592,32,20027,-36
2020-06-15 12:16:55,9.32,7.28,16.80,99.90,910955,32,20031,-37
2020-06-15 12:17:26,12.88,7.18,16.70,99.90,903899,32,20020,-32
2020-06-15 12:17:57,13.25,7.00,16.70,99.90,901202,32,20489,-33
2020-06-15 12:18:33,10.43,7.53,16.70,99.90,901315,32,20032,-35
2020-06-15 12:19:05,10.13,7.25,16.70,99.90,903694,32,20040,-34
2020-06-15 12:19:36,9.02,7.28,16.70,99.90,910695,32,20042,-37
2020-06-15 12:20:07,10.80,7.25,16.80,99.90,910625,32,20108,-34
2020-06-15 12:20:38,10.43,7.00,16.70,99.90,910518,32,20027,-32
2020-06-15 12:21:09,9.95,6.82,16.70,99.90,910579,32,20049,-37
2020-06-15 12:21:41,8.52,6.30,16.70,99.90,910572,32,20039,-38
2020-06-15 12:22:12,11.85,6.85,16.70,99.90,907544,32,20068,-41
2020-06-15 12:22:43,8.35,7.10,16.70,99.90,904246,32,20089,-35
2020-06-15 12:23:14,10.32,7.40,16.70,99.90,904048,32,20442,-34
2020-06-15 12:23:45,9.60,7.60,16.70,99.90,904478,32,20027,-32
2020-06-15 12:24:16,8.98,6.80,16.70,99.90,907682,32,20022,-30
2020-06-15 12:24:47,10.18,7.40,16.80,99.90,910674,32,20026,-32
2020-06-15 12:25:18,12.95,6.78,16.70,99.90,907522,32,20019,-37
2020-06-15 12:25:49,11.77,6.82,16.70,99.90,907735,32,20027,-38
2020-06-15 12:26:20,8.95,6.93,16.70,99.90,910656,32,20372,-37
2020-06-15 12:26:51,9.50,6.80,16.70,99.90,907703,32,20113,-36
2020-06-15 12:27:23,9.05,7.18,16.80,99.90,907534,32,20035,-35
2020-06-15 12:27:54,8.80,6.85,16.70,99.90,907419,32,20085,-34
2020-06-15 12:28:25,12.50,6.90,16.80,99.90,901771,32,20031,-34
2020-06-15 12:28:56,12.75,7.70,16.80,99.90,904384,32,20493,-36
2020-06-15 12:29:27,10.73,8.00,16.70,99.90,907529,32,20031,-38
2020-06-15 12:29:58,10.38,7.57,16.80,99.90,901659,32,20070,-33
2020-06-15 12:30:29,10.00,6.95,16.80,99.90,907533,32,20056,-32
2020-06-15 12:31:00,10.40,7.32,16.80,99.90,907500,32,20330,-34
2020-06-15 12:31:31,9.60,7.25,16.80,99.90,907858,32,20065,-33
2020-06-15 12:32:02,11.12,7.68,16.80,99.90,910511,32,20027,-35
2020-06-15 12:32:33,11.40,7.15,16.80,99.90,907396,32,20023,-35
2020-06-15 12:33:04,9.95,7.07,16.80,99.90,904419,32,20027,-36
2020-06-15 12:33:35,9.30,6.90,16.80,99.90,904548,32,20032,-34
2020-06-15 12:34:06,8.88,7.05,16.80,99.90,907281,32,20031,-33
2020-06-15 12:34:37,9.77,7.18,16.80,99.90,907695,32,20450,-30
2020-06-15 12:35:08,8.82,7.30,16.80,99.90,907326,32,20107,-32
2020-06-15 12:35:39,8.63,6.70,16.80,99.90,907083,32,20047,-37
2020-06-15 12:36:13,9.10,6.95,16.80,99.90,907317,32,20039,-37
2020-06-15 12:36:45,8.65,7.03,16.90,99.90,907867,32,20043,-39
2020-06-15 12:37:16,8.90,6.53,16.90,99.90,907076,32,20027,-34
2020-06-15 12:37:47,7.70,6.40,16.90,99.90,904177,32,20351,-35
2020-06-15 12:38:18,8.45,6.50,16.90,99.90,901119,32,20036,-35
2020-06-15 12:38:49,10.55,6.43,16.90,99.90,904365,32,20031,-35
2020-06-15 12:39:20,7.93,6.75,16.90,99.90,907750,32,20141,-35
2020-06-15 12:39:51,9.50,7.28,16.90,99.90,910649,32,20097,-33
2020-06-15 12:40:23,8.48,6.75,16.90,99.90,910935,32,20108,-36
2020-06-15 12:40:54,9.52,6.60,16.90,99.90,907353,32,20035,-36
2020-06-15 12:41:30,8.23,6.87,17.00,99.90,907514,32,20401,-39
2020-06-15 12:42:01,11.10,6.93,16.90,99.90,907443,32,20050,-32
2020-06-15 12:42:32,9.55,6.62,17.00,99.90,908509,32,20038,-32
2020-06-15 12:43:03,9.10,7.05,17.00,99.90,910742,32,20500,-39
2020-06-15 12:43:34,8.65,6.75,17.00,99.90,910459,32,20106,-38
2020-06-15 12:44:05,8.98,7.40,17.00,99.90,907209,32,20039,-35
2020-06-15 12:44:36,9.85,6.70,17.00,99.90,907482,32,20027,-32
2020-06-15 12:45:07,10.85,6.90,16.90,99.90,907633,32,20065,-35
2020-06-15 12:45:39,10.73,7.00,16.90,99.90,907663,32,20373,-35
2020-06-15 12:46:10,9.18,7.03,16.90,99.90,910500,32,20039,-31
2020-06-15 12:46:41,11.12,7.82,16.90,99.90,910601,32,20039,-35
2020-06-15 12:47:12,11.77,8.00,16.90,99.90,910228,32,20499,-31
2020-06-15 12:47:43,9.65,7.10,16.90,99.90,901280,33,20050,-41
2020-06-15 12:48:14,10.85,7.22,16.90,99.90,900935,33,20032,-34
2020-06-15 12:48:45,10.75,7.25,16.90,99.90,895375,33,20037,-39
2020-06-15 12:49:16,8.52,6.90,16.90,99.90,898849,32,20442,-37
2020-06-15 12:49:47,9.50,6.65,16.90,99.90,904248,32,20129,-38
2020-06-15 12:50:18,8.00,6.12,16.90,99.90,904774,32,20453,-35
2020-06-15 12:50:52,9.73,7.10,16.90,99.90,910500,32,20376,-33
2020-06-15 12:51:23,11.77,6.87,16.90,99.90,910629,32,20376,-40
2020-06-15 12:51:54,8.02,6.87,16.90,99.90,910399,32,20027,-34
2020-06-15 12:52:26,10.05,7.20,16.80,99.90,910552,32,20137,-39
2020-06-15 12:52:57,9.73,7.60,16.90,99.90,907423,32,20080,-38
2020-06-15 12:53:28,10.57,7.30,16.90,99.90,907459,32,20082,-41
2020-06-15 12:53:59,9.15,7.28,16.90,99.90,904381,32,20039,-33
2020-06-15 12:54:30,8.73,6.90,16.90,99.90,901587,32,20031,-35
2020-06-15 12:55:02,9.82,7.55,16.90,99.90,904555,32,20098,-37
2020-06-15 12:55:33,10.73,7.20,16.90,99.90,907510,32,20038,-35
2020-06-15 12:56:05,8.70,6.57,16.90,99.90,907820,32,20035,-35
2020-06-15 12:56:36,10.43,6.50,16.90,99.90,910891,32,20043,-32
2020-06-15 12:57:07,10.45,6.93,16.90,99.90,910368,32,20418,-39
2020-06-15 12:57:38,10.90,7.45,16.90,99.90,907451,32,20034,-37
2020-06-15 12:58:09,10.55,6.60,16.90,99.90,907480,32,20412,-35
2020-06-15 12:58:40,8.32,6.55,16.90,99.90,907512,32,20031,-38
2020-06-15 12:59:11,10.95,7.40,16.90,99.90,907577,32,20039,-37
2020-06-15 12:59:42,9.52,6.75,16.90,99.90,910557,32,20031,-34
2020-06-15 13:00:19,9.38,7.03,16.90,99.90,907371,32,20061,-35
2020-06-15 13:00:50,9.32,7.22,16.80,99.90,908284,32,20081,-39
2020-06-15 13:01:21,8.70,6.97,16.80,99.90,910154,32,20409,-37
2020-06-15 13:01:52,9.75,7.00,16.80,99.90,910255,32,20057,-34
2020-06-15 13:02:23,9.52,7.07,16.80,99.90,910817,32,20330,-36
2020-06-15 13:02:54,10.52,7.82,16.80,99.90,910126,32,20057,-33
2020-06-15 13:03:25,9.00,7.05,16.80,99.90,907454,32,20073,-33
2020-06-15 13:03:56,9.32,6.90,16.80,99.90,907532,32,20141,-36
2020-06-15 13:04:27,9.05,7.20,16.80,99.90,904738,32,20077,-32
2020-06-15 13:04:58,8.85,7.05,16.80,99.90,904398,32,20471,-36
2020-06-15 13:05:29,8.50,7.10,16.80,99.90,897710,33,20055,-33
2020-06-15 13:06:00,9.20,6.62,16.80,99.90,898008,33,20058,-36
2020-06-15 13:06:32,8.02,7.00,16.80,99.90,898350,33,20020,-39
2020-06-15 13:07:03,9.48,7.30,16.80,99.90,898615,32,20047,-31
2020-06-15 13:07:34,9.80,7.90,16.80,99.90,907695,32,20023,-32
2020-06-15 13:08:05,10.68,7.18,16.80,99.90,901116,33,20411,-34
2020-06-15 13:08:36,8.88,7.22,16.80,99.90,901521,32,20026,-35
2020-06-15 13:09:08,9.20,7.40,16.80,99.90,904289,32,20414,-36
2020-06-15 13:09:39,9.88,7.53,16.70,99.90,905122,32,20020,-36
2020-06-15 13:10:10,11.88,7.90,16.70,99.90,910793,32,20043,-32
2020-06-15 13:10:41,12.20,8.10,16.80,99.90,907124,32,20471,-35
2020-06-15 13:11:13,10.85,7.57,16.70,99.90,907364,32,20418,-33
2020-06-15 13:11:44,12.25,8.23,16.70,99.90,907485,32,20093,-33
2020-06-15 13:12:15,8.55,7.30,16.70,99.90,904953,32,20457,-34
2020-06-15 13:12:46,8.55,7.57,16.80,99.90,907030,32,20459,-35
2020-06-15 13:13:17,11.10,7.28,16.70,99.90,907420,32,20095,-37
2020-06-15 13:13:49,9.93,7.68,16.70,99.90,904503,32,20385,-35
2020-06-15 13:14:20,10.63,7.80,16.80,99.90,907765,32,20070,-35
2020-06-15 13:14:51,9.32,7.15,16.70,99.90,910575,32,20015,-35
2020-06-15 13:15:22,10.20,7.40,16.70,99.90,910569,32,20072,-34
2020-06-15 13:15:53,12.88,7.85,16.70,99.90,910822,32,20037,-35
2020-06-15 13:16:24,9.50,7.05,16.60,99.90,900808,33,20129,-35
2020-06-15 13:16:55,15.00,9.65,16.60,99.90,901270,33,20085,-34
2020-06-15 13:17:26,12.77,9.20,16.60,99.90,901300,33,20090,-33
2020-06-15 13:17:57,15.02,11.40,16.70,99.90,901602,32,20391,-31
2020-06-15 13:18:28,12.68,9.18,16.60,99.90,907379,32,20051,-35
2020-06-15 13:19:00,9.32,7.87,16.70,99.90,907885,32,20478,-36
2020-06-15 13:19:31,11.38,7.53,16.60,99.90,907845,32,20035,-38
2020-06-15 13:20:03,8.85,6.82,16.70,99.90,904906,32,20023,-37
2020-06-15 13:20:34,10.20,7.68,16.60,99.90,904854,32,20409,-34
2020-06-15 13:21:05,12.02,7.72,16.60,99.90,905793,32,20122,-33
2020-06-15 13:21:37,12.52,7.72,16.60,99.90,911638,32,20043,-34
2020-06-15 13:22:07,12.98,8.05,16.60,99.90,914305,32,20018,-33
2020-06-15 13:22:39,11.00,7.30,16.60,99.90,914065,32,20317,-36
2020-06-15 13:23:10,10.57,7.25,16.50,99.90,904626,32,20023,-37
2020-06-15 13:23:41,9.63,8.15,16.50,99.90,904558,32,20057,-38
2020-06-15 13:24:12,10.20,7.43,16.60,99.90,904913,32,20019,-38
2020-06-15 13:24:43,10.85,7.90,16.60,99.90,905354,32,20035,-35
2020-06-15 13:25:16,9.77,7.28,16.60,99.90,908017,32,20385,-39
2020-06-15 13:25:47,9.85,6.85,16.60,99.90,907598,32,20035,-33
2020-06-15 13:26:20,9.88,8.07,16.60,99.90,908049,32,20105,-37
2020-06-15 13:26:51,11.32,7.55,16.60,99.90,902207,32,20113,-34
2020-06-15 13:27:22,10.05,7.60,16.60,99.90,904868,32,20616,-36
2020-06-15 13:27:53,10.52,7.43,16.70,99.90,904855,32,20056,-35
2020-06-15 13:28:25,10.20,7.53,16.70,99.90,902627,32,20027,-38
2020-06-15 13:28:57,8.77,7.10,16.70,99.90,904811,32,20335,-37
2020-06-15 13:29:27,7.85,7.05,16.70,99.90,901790,32,20038,-32
2020-06-15 13:29:58,9.38,7.15,16.60,99.90,898578,33,20424,-34
2020-06-15 13:30:29,11.40,7.30,16.60,99.90,896025,33,20025,-38
2020-06-15 13:31:01,8.10,6.93,16.60,99.90,895709,33,20107,-35
2020-06-15 13:31:32,8.55,6.90,16.60,99.90,899199,32,20024,-38
2020-06-15 13:32:03,8.32,7.28,16.60,99.90,905067,32,20054,-37
2020-06-15 13:32:34,11.00,7.85,16.60,99.90,901918,32,20378,-38
2020-06-15 13:33:05,8.40,7.45,16.60,99.90,901825,32,20061,-35
2020-06-15 13:33:36,8.55,7.35,16.60,99.90,904927,32,20011,-33
2020-06-15 13:34:07,12.95,8.00,16.60,99.90,902021,32,20077,-39
2020-06-15 13:34:40,9.63,7.40,16.60,99.90,902269,32,20070,-33
2020-06-15 13:35:11,8.38,7.30,16.60,99.90,907982,32,20112,-34
2020-06-15 13:35:42,9.15,7.22,16.50,99.90,898406,32,20050,-34
2020-06-15 13:36:14,7.37,6.60,16.50,99.90,901583,32,20031,-38
2020-06-15 13:36:45,7.03,6.43,16.50,99.90,901780,32,20024,-35
2020-06-15 13:37:16,9.55,6.32,16.50,99.90,902719,32,20460,-33
2020-06-15 13:37:47,8.57,6.72,16.50,99.90,914090,32,20026,-38
2020-06-15 13:38:18,7.00,6.00,16.50,99.90,904678,32,20031,-34
2020-06-15 13:38:50,9.50,6.70,16.50,99.90,901809,32,20408,-35
2020-06-15 13:39:23,10.43,7.25,16.50,99.90,901692,32,20031,-37
2020-06-15 13:39:54,8.05,6.22,16.50,99.90,900244,32,20054,-32
2020-06-15 13:40:25,8.77,6.53,16.50,99.90,908553,32,20039,-33
2020-06-15 13:40:56,8.98,7.10,16.50,99.90,911153,32,20042,-38
2020-06-15 13:41:27,9.40,6.85,16.50,99.90,911076,32,20046,-35
2020-06-15 13:41:58,9.27,6.95,16.50,99.90,911383,32,20420,-32
2020-06-15 13:42:29,11.00,6.78,16.60,99.90,910978,32,20058,-33
2020-06-15 13:43:00,11.52,6.22,16.60,99.90,911285,32,20023,-37
2020-06-15 13:43:31,8.00,6.93,16.60,99.90,911258,32,20034,-33
2020-06-15 13:44:02,10.23,6.87,16.60,99.90,901562,32,20036,-34
2020-06-15 13:44:34,9.10,6.68,16.60,99.90,901720,32,20039,-36
2020-06-15 13:45:05,10.95,6.80,16.60,99.90,898645,33,20436,-31
2020-06-15 13:45:36,8.65,7.07,16.60,99.90,899853,32,20143,-35
2020-06-15 13:46:26,9.70,6.65,16.60,99.90,907968,32,20141,-34
2020-06-15 13:47:16,9.43,6.93,16.60,99.90,907934,32,20085,-33
2020-06-15 13:47:53,8.60,6.78,16.60,99.90,911152,32,20019,-38
2020-06-15 13:48:24,9.40,6.72,16.60,99.90,904660,32,20389,-37
2020-06-15 13:48:55,9.10,7.00,16.60,99.90,904728,32,20035,-35
2020-06-15 13:49:26,7.75,6.78,16.60,99.90,904581,32,20039,-32
2020-06-15 13:49:58,9.98,7.62,16.60,99.90,906364,32,20047,-33
2020-06-15 13:50:29,9.48,6.97,16.60,99.90,907728,32,20034,-36
2020-06-15 13:51:00,15.50,7.50,16.60,99.90,907838,32,20429,-37
2020-06-15 13:51:52,9.52,6.70,16.50,99.90,911004,32,20443,-36
2020-06-15 13:52:38,9.35,6.00,16.50,99.90,910063,32,20027,-39
2020-06-15 13:53:09,9.35,6.20,16.50,99.90,911027,32,20400,-34
2020-06-15 13:53:41,8.10,6.60,16.50,99.90,907539,32,20077,-36
2020-06-15 13:54:12,12.32,6.72,16.50,99.90,909738,32,20429,-36
2020-06-15 13:54:43,7.82,6.72,16.50,99.90,910762,32,20019,-35
2020-06-15 13:55:20,8.75,6.00,16.60,99.90,901911,32,20032,-36
2020-06-15 13:55:51,9.98,6.25,16.50,99.90,904780,32,20401,-35
2020-06-15 13:56:22,11.00,6.82,16.60,99.90,904517,32,20054,-34
2020-06-15 13:56:53,9.40,7.03,16.60,99.90,906811,32,20462,-38
2020-06-15 13:57:25,7.43,6.65,16.60,99.90,911334,32,20048,-39
2020-06-15 13:57:57,9.13,7.10,16.60,99.90,911401,32,20045,-33
2020-06-15 13:58:28,12.02,6.82,16.60,99.90,911288,32,20058,-34
2020-06-15 13:59:00,8.20,7.07,16.60,99.90,911315,32,20035,-36
2020-06-15 13:59:31,8.25,7.07,16.60,99.90,910942,32,20141,-35
2020-06-15 14:00:06,8.65,6.93,16.60,99.90,911278,32,20046,-36
2020-06-15 14:01:07,9.70,7.78,16.60,99.90,911411,32,20152,-34
2020-06-15 14:01:50,11.77,9.02,16.60,99.90,910532,32,20084,-35
2020-06-15 14:02:22,12.40,9.00,16.60,99.90,910698,32,20340,-38
2020-06-15 14:02:54,14.38,10.77,16.60,99.90,910918,32,20318,-34
2020-06-15 14:03:25,12.40,9.18,16.60,99.90,911078,32,20061,-34
2020-06-15 14:04:08,13.85,11.27,16.60,99.90,910834,32,20479,-34
2020-06-15 14:04:45,19.83,14.65,16.60,99.90,911064,32,20031,-35
2020-06-15 14:05:16,27.90,18.60,16.60,99.90,911064,32,20072,-34
2020-06-15 14:05:47,16.50,11.38,16.70,99.90,909976,32,20045,-39
2020-06-15 14:06:18,20.85,12.45,16.60,99.90,907662,32,20081,-35
2020-06-15 14:07:02,19.20,14.52,16.60,99.90,904759,32,20020,-37
2020-06-15 14:07:33,17.02,11.20,16.70,99.90,903242,32,20047,-36
2020-06-15 14:08:25,17.65,12.73,16.60,99.90,904460,32,20385,-34
2020-06-15 14:08:56,16.23,11.75,16.70,99.90,905571,32,20023,-33
2020-06-15 14:09:27,13.85,10.70,16.60,99.90,910981,32,20027,-36
2020-06-15 14:09:58,19.25,13.50,16.60,99.90,911035,32,20034,-36
2020-06-15 14:10:30,14.13,9.50,16.60,99.90,903779,32,20032,-32
2020-06-15 14:11:01,11.05,7.32,16.60,99.90,904367,32,20049,-38
2020-06-15 14:11:32,7.82,6.40,16.60,99.90,901589,32,20479,-34
2020-06-15 14:12:03,8.65,5.60,16.60,99.90,899757,32,20137,-38
2020-06-15 14:12:34,6.57,5.15,16.60,99.90,907831,32,20311,-38
2020-06-15 14:13:05,7.70,5.53,16.60,99.90,901719,32,20154,-36
2020-06-15 14:13:36,7.93,5.87,16.60,99.90,904958,32,20094,-36
2020-06-15 14:14:08,9.30,5.62,16.60,99.90,901580,32,20038,-41
2020-06-15 14:14:39,11.05,5.50,16.60,99.90,902149,32,20049,-31
2020-06-15 14:15:10,7.28,5.55,16.60,99.90,904206,32,20035,-37
2020-06-15 14:15:41,6.62,5.05,16.60,99.90,905392,32,20039,-35
2020-06-15 14:16:12,9.30,5.30,16.60,99.90,904423,32,20094,-35
2020-06-15 14:16:44,6.95,5.18,16.60,99.90,904906,32,20032,-38
2020-06-15 14:17:15,6.40,4.93,16.60,99.90,907857,32,20101,-34
2020-06-15 14:17:46,8.40,5.68,16.50,99.90,904957,32,20468,-33
2020-06-15 14:18:17,7.25,5.15,16.50,99.90,910666,32,20038,-34
2020-06-15 14:18:48,9.68,5.82,16.50,99.90,904595,32,20081,-32
2020-06-15 14:19:19,6.82,4.93,16.50,99.90,901827,32,20063,-34
2020-06-15 14:19:50,6.35,4.68,16.50,99.90,904544,32,20027,-39
2020-06-15 14:20:21,6.90,4.78,16.50,99.90,905285,32,20031,-37
2020-06-15 14:20:52,7.32,4.62,16.50,99.90,910940,32,20026,-35
2020-06-15 14:21:23,7.05,5.32,16.50,99.90,910585,32,20042,-36
2020-06-15 14:21:54,7.25,4.90,16.50,99.90,910928,32,20034,-35
2020-06-15 14:22:25,5.47,4.20,16.50,99.90,910915,32,20419,-36
2020-06-15 14:22:56,7.82,4.45,16.50,99.90,910970,32,20149,-34
2020-06-15 14:23:27,6.72,4.82,16.50,99.90,910802,32,20030,-33
2020-06-15 14:23:58,6.95,5.45,16.50,99.90,910966,32,20034,-38
2020-06-15 14:24:29,4.85,4.35,16.50,99.90,910965,32,20463,-39
2020-06-15 14:25:00,6.25,4.43,16.50,99.90,910671,32,20401,-38
2020-06-15 14:25:32,5.22,3.95,16.50,99.90,911212,32,20103,-36
2020-06-15 14:26:03,8.77,4.20,16.50,99.90,911243,32,20011,-33
2020-06-15 14:26:34,5.55,4.18,16.50,99.90,910764,32,20425,-34
2020-06-15 14:27:14,6.47,4.00,16.50,99.90,907729,32,20027,-35
2020-06-15 14:27:45,8.30,4.35,16.50,99.90,907876,32,20039,-35
2020-06-15 14:28:16,6.35,3.60,16.40,99.90,908904,32,20303,-39
2020-06-15 14:28:47,4.97,3.60,16.40,99.90,910984,32,20412,-36
2020-06-15 14:29:18,6.95,4.12,16.40,99.90,911267,32,20015,-34
2020-06-15 14:29:49,5.97,3.95,16.40,99.90,910833,32,20034,-33
2020-06-15 14:30:20,5.70,3.87,16.40,99.90,910433,32,20027,-36
2020-06-15 14:30:51,5.68,3.65,16.30,99.90,910389,32,20038,-32
2020-06-15 14:31:23,7.40,3.62,16.30,99.90,907797,32,20019,-38
2020-06-15 14:31:54,4.70,3.40,16.30,99.90,901407,32,20058,-39
2020-06-15 14:32:25,4.95,3.15,16.30,99.90,901655,32,20020,-37
2020-06-15 14:32:59,5.25,3.30,16.30,99.90,901548,32,20035,-36
2020-06-15 14:33:30,4.25,3.25,16.20,99.90,903407,32,20028,-31
2020-06-15 14:34:01,6.05,3.30,16.20,99.90,907578,32,20035,-33
2020-06-15 14:34:32,7.10,3.35,16.20,99.90,905134,32,20066,-35
2020-06-15 14:35:03,5.62,3.25,16.20,99.90,904584,32,20090,-33
2020-06-15 14:35:37,6.18,4.15,16.20,99.90,904948,32,20469,-38
2020-06-15 14:36:08,4.62,3.25,16.20,99.90,901929,32,20079,-33
2020-06-15 14:36:39,6.25,4.12,16.10,99.90,904666,32,20011,-38
2020-06-15 14:37:10,4.30,3.37,16.10,99.90,902043,32,20085,-35
2020-06-15 14:37:41,8.82,3.72,16.10,99.90,905361,32,20023,-38
2020-06-15 14:38:12,4.68,3.12,16.10,99.90,907226,32,20024,-35
2020-06-15 14:38:43,5.28,3.30,16.10,99.90,907966,32,20090,-36
2020-06-15 14:39:14,9.13,3.60,16.10,99.90,910933,32,20081,-40
2020-06-15 14:39:45,6.00,3.30,16.10,99.90,904935,32,20016,-32
2020-06-15 14:40:16,7.05,3.33,16.10,99.90,904112,32,20040,-38
2020-06-15 14:40:48,3.58,2.95,16.10,99.90,901283,32,20031,-37
2020-06-15 14:41:19,4.05,3.25,16.00,99.90,902119,32,20044,-36
2020-06-15 14:41:50,4.95,3.10,16.00,99.90,904592,32,20027,-34
2020-06-15 14:42:21,6.40,2.90,16.00,99.90,905034,32,20070,-32
2020-06-15 14:42:52,3.72,2.67,16.00,99.90,908003,32,20331,-37
2020-06-15 14:43:23,4.72,3.50,16.00,99.90,910613,32,20042,-34
2020-06-15 14:44:13,4.90,3.08,16.00,99.90,911056,32,20045,-32
2020-06-15 14:44:56,4.87,3.08,16.00,99.90,911226,32,20035,-42
2020-06-15 14:45:27,4.80,3.08,16.00,99.90,910785,32,20511,-38
2020-06-15 14:45:58,5.68,2.62,16.00,99.90,910862,32,20421,-34
2020-06-15 14:46:29,4.97,3.05,16.00,99.90,907544,32,20036,-36
2020-06-15 14:47:00,4.97,3.28,15.90,99.90,907912,32,20357,-34
2020-06-15 14:47:33,5.37,3.30,16.00,99.90,910897,32,20048,-36
2020-06-15 14:48:04,3.92,2.85,15.90,99.90,905002,32,20096,-40
2020-06-15 14:48:36,5.57,3.83,15.90,99.90,907303,32,20058,-35
2020-06-15 14:49:07,3.58,3.00,15.90,99.90,907735,32,20031,-32
2020-06-15 14:49:38,4.00,2.85,15.90,99.90,905226,32,20057,-34
2020-06-15 14:50:12,4.22,2.55,15.90,99.90,907823,32,20039,-32
2020-06-15 14:50:43,5.28,2.72,15.90,99.90,904553,32,20367,-34
2020-06-15 14:51:14,4.20,3.15,15.90,99.90,904615,32,20062,-32
2020-06-15 14:51:45,4.75,2.70,15.90,99.90,902465,32,20024,-40
2020-06-15 14:52:16,5.50,2.85,15.90,99.90,904590,32,20038,-36
2020-06-15 14:52:47,3.22,2.53,15.90,99.90,904529,32,20032,-35
2020-06-15 14:53:18,3.10,2.70,15.90,99.90,902039,32,20036,-40
2020-06-15 14:53:49,4.80,2.50,15.90,99.90,907923,32,20065,-35
2020-06-15 14:54:20,6.50,2.72,15.90,99.90,907729,32,20322,-33
2020-06-15 14:54:51,4.75,2.58,15.90,99.90,904897,32,20031,-35
2020-06-15 14:55:22,3.87,2.30,15.90,99.90,907581,32,20382,-37
2020-06-15 14:55:54,3.30,2.37,15.90,99.90,908008,32,20121,-37
2020-06-15 14:56:25,3.10,2.40,15.80,99.90,910866,32,20079,-36
2020-06-15 14:56:56,3.05,2.12,15.80,99.90,910822,32,20031,-39
2020-06-15 14:57:30,3.92,2.45,15.90,99.90,904541,32,20428,-35
2020-06-15 14:58:04,5.03,3.03,15.90,99.90,904601,32,20339,-34
2020-06-15 14:58:35,3.05,2.05,15.90,99.90,901470,32,20035,-36
2020-06-15 14:59:06,4.30,2.85,15.90,99.90,904247,32,20020,-37
2020-06-15 14:59:37,3.90,2.30,15.90,99.90,907749,32,20035,-35
2020-06-15 15:00:08,4.10,2.20,15.80,99.90,907192,32,20134,-34
2020-06-15 15:00:40,4.35,2.42,15.80,99.90,904523,32,20038,-39
2020-06-15 15:01:11,4.28,2.30,15.80,99.90,904539,32,20081,-35
2020-06-15 15:01:42,5.30,2.58,15.70,99.90,908016,32,20428,-36
2020-06-15 15:02:14,4.37,2.33,15.70,99.90,910907,32,20046,-34
2020-06-15 15:02:45,3.47,2.33,15.70,99.90,911078,32,20072,-34
2020-06-15 15:03:16,3.28,2.08,15.80,99.90,911122,32,20061,-39
2020-06-15 15:03:47,3.75,2.17,15.70,99.90,911083,32,20057,-39
2020-06-15 15:04:18,4.18,2.30,15.70,99.90,907702,32,20080,-39
2020-06-15 15:04:49,4.37,2.28,15.70,99.90,898282,32,20039,-38
2020-06-15 15:05:20,4.32,2.47,15.70,99.90,898316,33,20050,-34
2020-06-15 15:05:52,5.10,2.25,15.80,99.90,898983,32,20475,-36
2020-06-15 15:06:23,3.62,2.47,15.70,99.90,902431,32,20446,-39
2020-06-15 15:06:54,6.45,2.17,15.70,99.90,910449,32,20030,-33
2020-06-15 15:07:25,6.00,2.15,15.70,99.90,910800,32,20092,-39
2020-06-15 15:07:56,5.45,2.28,15.70,99.90,910631,32,20108,-32
2020-06-15 15:08:27,3.45,2.03,15.70,99.90,910468,32,20026,-34
2020-06-15 15:08:59,4.68,2.65,15.70,99.90,910694,32,20038,-34
2020-06-15 15:09:30,5.15,2.72,15.70,99.90,910382,32,20027,-35
2020-06-15 15:10:01,4.62,2.50,15.70,99.90,910782,32,20054,-39
2020-06-15 15:10:32,4.25,2.65,15.70,99.90,910830,32,20053,-36
2020-06-15 15:11:03,3.62,2.20,15.70,99.90,904612,32,20039,-37
2020-06-15 15:11:34,3.58,2.42,15.70,99.90,901023,33,20035,-34
2020-06-15 15:12:05,4.28,2.83,15.70,99.90,901527,32,20032,-39
2020-06-15 15:12:36,4.22,2.53,15.70,99.90,902085,32,20366,-36
2020-06-15 15:13:07,4.55,2.78,15.80,99.90,907876,32,20451,-31
2020-06-15 15:13:38,5.95,3.28,15.70,99.90,907562,32,20054,-33
2020-06-15 15:14:09,6.20,2.97,15.80,99.90,901344,32,20047,-37
2020-06-15 15:14:40,4.82,3.03,15.70,99.90,901506,32,20031,-33
2020-06-15 15:15:11,3.67,2.78,15.70,99.90,901884,32,20077,-35
2020-06-15 15:15:43,4.80,3.25,15.80,99.90,901843,32,20036,-33
2020-06-15 15:16:14,3.62,2.70,15.70,99.90,901120,32,20119,-37
2020-06-15 15:16:45,7.35,3.10,15.70,99.90,898407,33,20036,-35
2020-06-15 15:17:16,3.37,2.72,15.80,99.90,898840,32,20074,-35
2020-06-15 15:17:47,4.53,3.37,15.80,99.90,901819,32,20040,-41
2020-06-15 15:18:18,4.47,3.20,15.80,99.90,907651,32,20031,-37
2020-06-15 15:18:49,6.00,3.67,15.80,99.90,904754,32,20019,-32
2020-06-15 15:19:20,4.93,3.00,15.80,99.90,901520,32,20093,-34
2020-06-15 15:19:51,4.97,3.37,15.80,99.90,901392,32,20483,-32
2020-06-15 15:20:22,7.15,3.92,15.80,99.90,901309,32,20386,-36
2020-06-15 15:20:53,5.03,3.47,15.80,99.90,905134,32,20369,-33
2020-06-15 15:21:24,4.78,3.70,15.80,99.90,910772,32,20156,-36
2020-06-15 15:21:55,6.03,3.95,15.80,99.90,904451,32,20472,-38
2020-06-15 15:22:26,5.35,4.37,15.80,99.90,901461,32,20036,-33
2020-06-15 15:22:57,6.72,4.87,15.80,99.90,898604,32,20028,-33
2020-06-15 15:23:28,8.43,5.03,15.80,99.90,901594,32,20027,-36
2020-06-15 15:23:59,7.10,5.40,15.90,99.90,904568,32,20434,-36
2020-06-15 15:24:30,7.57,5.25,15.90,99.90,904628,32,20028,-36
2020-06-15 15:25:02,7.05,5.30,15.90,99.90,904590,32,20035,-31
2020-06-15 15:25:33,8.95,6.20,15.90,99.90,904302,32,20058,-36
2020-06-15 15:26:04,13.27,6.60,15.80,99.90,904746,32,20069,-35
2020-06-15 15:26:36,11.23,8.70,15.80,99.90,904786,32,20081,-37
2020-06-15 15:27:07,14.05,10.02,15.90,99.90,907558,32,20038,-33
2020-06-15 15:27:38,9.55,5.50,15.90,99.90,907797,32,20030,-34
2020-06-15 15:28:09,8.27,5.37,15.90,99.90,910372,32,20083,-37
2020-06-15 15:28:40,6.20,4.82,15.80,99.90,907590,32,20330,-34
2020-06-15 15:29:11,6.05,4.55,15.90,99.90,907857,32,20421,-34
2020-06-15 15:29:42,7.00,4.85,15.80,99.90,904483,32,20031,-31
2020-06-15 15:30:13,8.63,5.35,15.80,99.90,904812,32,20027,-37
2020-06-15 15:30:44,6.12,4.75,15.80,99.90,907555,32,20031,-39
2020-06-15 15:31:18,8.18,4.45,15.80,99.90,907603,32,20027,-35
2020-06-15 15:31:54,6.65,4.90,15.80,99.90,905067,32,20035,-37
2020-06-15 15:32:26,6.15,4.57,15.80,99.90,907569,32,20073,-40
2020-06-15 15:32:57,6.72,4.82,15.80,99.90,907572,32,20066,-38
2020-06-15 15:33:28,8.52,4.45,15.80,99.90,908873,32,20369,-41
2020-06-15 15:33:59,7.65,4.60,15.80,99.90,911032,32,20018,-39
2020-06-15 15:34:30,7.15,5.12,15.80,99.90,910976,32,20031,-36
2020-06-15 15:35:01,7.50,4.72,15.90,99.90,904421,32,20024,-34
2020-06-15 15:35:36,6.05,4.70,15.80,99.90,901377,32,20062,-36
2020-06-15 15:36:07,6.82,4.82,15.90,99.90,901439,32,20027,-35
2020-06-15 15:36:38,6.28,5.65,15.90,99.90,902363,32,20422,-32
2020-06-15 15:37:11,8.02,6.40,15.90,99.90,908304,32,20061,-38
2020-06-15 15:37:42,6.57,5.37,15.90,99.90,910696,32,20035,-37
2020-06-15 15:38:13,7.62,5.40,15.90,99.90,904813,32,20019,-40
2020-06-15 15:38:44,7.62,5.62,15.90,99.90,907588,32,20030,-35
2020-06-15 15:39:15,6.68,4.90,15.90,99.90,907588,32,20023,-32
2020-06-15 15:39:46,6.22,4.72,15.90,99.90,904873,32,20047,-36
2020-06-15 15:40:17,6.95,5.22,15.90,99.90,910639,32,20050,-41
2020-06-15 15:40:49,7.07,5.45,15.90,99.90,907467,32,20080,-33
2020-06-15 15:41:20,8.35,6.03,15.90,99.90,904158,32,20054,-38
2020-06-15 15:41:51,6.07,4.80,16.00,99.90,904239,32,20070,-34
2020-06-15 15:42:22,8.73,5.35,16.00,99.90,904784,32,20046,-33
2020-06-15 15:42:53,8.45,5.18,16.00,99.90,910861,32,20058,-37
2020-06-15 15:43:24,5.90,5.30,16.00,99.90,913781,32,20026,-35
2020-06-15 15:43:55,6.82,4.90,16.00,99.90,913582,32,20089,-32
2020-06-15 15:44:26,6.90,5.32,16.00,99.90,904297,32,20101,-34
2020-06-15 15:44:57,8.85,5.32,16.00,99.90,901443,32,20070,-37
2020-06-15 15:45:28,7.07,5.35,16.00,99.90,898303,33,20107,-35
2020-06-15 15:46:00,5.57,4.90,16.00,99.90,899364,32,20032,-32
2020-06-15 15:46:31,7.28,5.22,16.00,99.90,907829,32,20412,-34
2020-06-15 15:47:09,5.28,4.78,16.00,99.90,904914,32,20444,-34
2020-06-15 15:47:40,8.27,5.32,16.10,99.90,904558,32,20024,-38
2020-06-15 15:48:11,7.03,4.47,16.10,99.90,904521,32,20023,-35
2020-06-15 15:48:42,6.03,5.00,16.10,99.90,902132,32,20020,-36
2020-06-15 15:49:15,9.35,4.53,16.10,99.90,904967,32,20028,-38
2020-06-15 15:49:46,6.50,4.60,16.10,99.90,907584,32,20405,-35
2020-06-15 15:50:17,6.30,5.05,16.10,99.90,905143,32,20122,-38
2020-06-15 15:50:48,9.75,5.15,16.10,99.90,910567,32,20056,-35
2020-06-15 15:51:19,5.50,4.97,16.00,99.90,910677,32,20392,-37
2020-06-15 15:51:50,8.00,4.82,16.10,99.90,907552,32,20043,-37
2020-06-15 15:52:21,6.45,4.47,16.10,99.90,910373,32,20181,-37
2020-06-15 15:52:52,6.93,5.32,16.10,99.90,910669,32,20042,-36
2020-06-15 15:53:23,6.90,4.85,16.10,99.90,907773,32,20077,-34
2020-06-15 15:53:54,5.32,4.20,16.00,99.90,910709,32,20074,-35
2020-06-15 15:54:25,7.70,5.25,16.00,99.90,910631,32,20116,-40
2020-06-15 15:54:56,5.72,4.55,16.00,99.90,910509,32,20073,-35
2020-06-15 15:55:27,5.25,4.75,16.00,99.90,910701,32,20360,-32
2020-06-15 15:55:58,7.78,4.95,15.90,99.90,910767,32,20072,-31
2020-06-15 15:56:31,5.70,4.07,15.90,99.90,910621,32,20042,-38
2020-06-15 15:57:02,9.98,4.87,16.00,99.90,907888,32,20311,-39
2020-06-15 15:57:33,7.18,5.05,15.90,99.90,910671,32,20372,-35
2020-06-15 15:58:04,6.65,4.90,15.90,99.90,910794,32,20041,-36
2020-06-15 15:58:35,6.95,4.90,15.90,99.90,904586,32,20427,-37
2020-06-15 15:59:06,6.72,5.32,15.90,99.90,904318,32,20117,-34
2020-06-15 15:59:37,6.12,4.65,15.90,99.90,898127,33,20082,-34
2020-06-15 16:00:08,7.00,5.03,15.90,99.90,898819,32,20404,-36
2020-06-15 16:00:39,7.70,5.20,15.90,99.90,904516,32,20054,-38
2020-06-15 16:01:10,7.20,5.25,15.90,99.90,907775,32,20368,-34
2020-06-15 16:01:41,7.12,5.00,15.90,99.90,910755,32,20023,-36
2020-06-15 16:02:12,5.60,5.00,15.90,99.90,910655,32,20035,-38
2020-06-15 16:02:44,5.97,4.97,15.90,99.90,904301,32,20039,-37
2020-06-15 16:03:35,6.43,5.22,15.80,99.90,901653,32,20041,-38
2020-06-15 16:04:06,10.57,5.60,15.80,99.90,904387,32,20029,-36
2020-06-15 16:04:49,5.78,4.70,15.90,99.90,903714,32,20028,-35
2020-06-15 16:05:26,7.25,5.15,15.90,99.90,904322,32,20043,-38
2020-06-15 16:06:00,9.30,5.43,15.90,99.90,906556,32,20414,-32
2020-06-15 16:06:50,9.65,5.18,15.90,99.90,909893,32,20628,-36
2020-06-15 16:07:21,7.32,4.80,15.90,99.90,910908,32,20094,-34
2020-06-15 16:07:52,6.75,5.22,15.90,99.90,910640,32,20365,-37
2020-06-15 16:08:23,7.53,5.50,15.90,99.90,910694,32,20027,-31
2020-06-15 16:09:09,6.78,5.18,15.80,99.90,907556,32,20038,-36
2020-06-15 16:09:40,8.60,5.37,15.80,99.90,902911,32,20028,-37
2020-06-15 16:10:11,9.18,5.80,15.80,99.90,901235,32,20355,-36
2020-06-15 16:10:42,8.05,5.53,15.80,99.90,900835,32,20031,-33
2020-06-15 16:11:14,8.10,5.15,15.90,99.90,901572,32,20104,-36
2020-06-15 16:11:45,8.45,5.72,15.80,99.90,901245,32,20082,-35
2020-06-15 16:12:16,7.55,5.70,15.80,99.90,901977,32,20098,-36
2020-06-15 16:12:47,6.40,5.32,15.80,99.90,898081,33,20028,-37
2020-06-15 16:13:18,7.43,5.80,15.80,99.90,898322,32,20359,-36
2020-06-15 16:13:49,10.32,6.18,15.80,99.90,898161,33,20058,-34
2020-06-15 16:14:20,8.02,5.45,15.80,99.90,898268,32,20040,-35
2020-06-15 16:14:51,5.35,4.85,15.80,99.90,901835,32,20103,-37
2020-06-15 16:15:22,6.68,5.28,15.80,99.90,907261,32,20038,-39
2020-06-15 16:15:53,7.15,5.53,15.80,99.90,904562,32,20039,-38
2020-06-15 16:16:24,7.05,5.40,15.90,99.90,907462,32,20092,-31
2020-06-15 16:16:55,7.93,5.50,15.90,99.90,904274,32,20043,-38
2020-06-15 16:17:26,8.98,6.35,15.80,99.90,904609,32,20319,-40
2020-06-15 16:17:57,7.78,5.68,15.80,99.90,910678,32,20035,-39
2020-06-15 16:18:28,10.27,6.05,15.80,99.90,904108,32,20043,-34
2020-06-15 16:18:59,7.62,5.40,15.80,99.90,904437,32,20028,-39
2020-06-15 16:19:30,8.25,5.37,15.90,99.90,900950,32,20043,-34
2020-06-15 16:20:01,12.70,6.03,15.80,99.90,901542,32,20138,-33
2020-06-15 16:20:32,8.13,5.57,15.80,99.90,904494,32,20479,-35
2020-06-15 16:21:03,7.57,5.40,15.80,99.90,895344,33,20063,-33
2020-06-15 16:21:34,7.68,6.00,15.80,99.90,898264,33,20043,-40
2020-06-15 16:22:06,6.55,5.65,15.80,99.90,898460,32,20058,-34
2020-06-15 16:22:37,8.20,5.40,15.90,99.90,902548,32,20051,-38
2020-06-15 16:23:08,10.50,6.18,15.90,99.90,913752,32,20061,-37
2020-06-15 16:23:39,8.57,6.18,15.90,99.90,910535,32,20039,-37
2020-06-15 16:24:10,7.47,5.68,15.90,99.90,904452,32,20057,-33
2020-06-15 16:24:41,9.05,5.87,15.90,99.90,904334,32,20039,-36
2020-06-15 16:25:12,6.62,5.30,15.90,99.90,904648,32,20103,-35
2020-06-15 16:25:43,7.53,5.90,15.80,99.90,907769,32,20030,-32
2020-06-15 16:26:14,10.48,6.20,15.80,99.90,910682,32,20337,-37
2020-06-15 16:26:45,9.05,6.20,15.80,99.90,903988,32,20040,-34
2020-06-15 16:27:16,11.07,6.50,15.80,99.90,898127,33,20028,-35
2020-06-15 16:27:47,7.30,5.85,15.80,99.90,898531,33,20044,-35
2020-06-15 16:28:18,7.03,6.00,15.80,99.90,901333,33,20023,-35
2020-06-15 16:28:49,7.25,5.87,15.80,99.90,898422,32,20055,-33
2020-06-15 16:29:20,6.72,5.82,15.80,99.90,904342,32,20011,-34
2020-06-15 16:29:51,9.85,6.30,15.90,99.90,904629,32,20080,-39
2020-06-15 16:30:22,8.55,6.07,15.90,99.90,910670,32,20045,-37
2020-06-15 16:30:53,7.93,5.55,15.80,99.90,910793,32,20061,-38
2020-06-15 16:31:24,8.13,5.75,15.90,99.90,910888,32,20390,-40
2020-06-15 16:31:55,8.30,6.20,15.90,99.90,910907,32,20053,-34
2020-06-15 16:32:26,8.70,6.35,15.90,99.90,910831,32,20026,-36
2020-06-15 16:32:57,9.48,6.50,15.90,99.90,904319,32,20484,-36
2020-06-15 16:33:29,7.37,6.22,15.90,99.90,901235,33,20117,-34
2020-06-15 16:34:00,9.07,5.72,15.90,99.90,901208,33,20114,-40
2020-06-15 16:34:31,9.15,6.15,15.90,99.90,902269,32,20029,-35
2020-06-15 16:35:02,9.15,6.30,15.90,99.90,910676,32,20022,-37
2020-06-15 16:35:33,9.45,6.37,15.90,99.90,907259,32,20023,-32
2020-06-15 16:36:04,7.30,6.43,15.90,99.90,907476,32,20035,-41
2020-06-15 16:36:36,10.18,6.40,16.00,99.90,907387,32,20024,-35
2020-06-15 16:37:07,6.78,5.43,16.00,99.90,901389,32,20027,-32
2020-06-15 16:37:38,6.62,5.80,15.90,99.90,904359,32,20162,-34
2020-06-15 16:38:18,6.22,5.47,15.90,99.90,904661,32,20049,-36
2020-06-15 16:38:49,8.98,6.18,15.90,99.90,908337,32,20024,-34
2020-06-15 16:39:21,10.38,6.80,15.90,99.90,910416,32,20058,-38
2020-06-15 16:39:52,8.63,6.37,15.90,99.90,910447,32,20019,-32
2020-06-15 16:40:23,7.62,6.50,15.90,99.90,907453,32,20035,-36
2020-06-15 16:40:54,9.07,7.00,15.90,99.90,904269,32,20118,-35
2020-06-15 16:41:26,9.00,6.25,15.90,99.90,904640,32,20035,-38
2020-06-15 16:41:57,8.05,6.35,15.90,99.90,904050,32,20073,-36
2020-06-15 16:42:28,10.02,6.68,15.90,99.90,904779,32,20054,-37
2020-06-15 16:43:00,8.48,6.15,15.90,99.90,904310,32,20032,-38
2020-06-15 16:43:32,7.80,6.35,15.90,99.90,905145,32,20062,-35
2020-06-15 16:44:03,8.23,5.95,15.90,99.90,910613,32,20140,-38
2020-06-15 16:44:34,9.10,6.05,15.90,99.90,910578,32,20383,-33
2020-06-15 16:45:05,9.18,6.45,15.90,99.90,910468,32,20027,-31
2020-06-15 16:45:36,9.00,6.57,15.90,99.90,901232,33,20066,-37
2020-06-15 16:46:07,9.40,6.62,15.90,99.90,901272,33,20094,-37
2020-06-15 16:46:57,8.63,6.30,15.90,99.90,901213,32,20035,-35
2020-06-15 16:47:40,7.82,6.62,16.00,99.90,904104,32,20122,-34
2020-06-15 16:48:27,7.45,6.12,16.00,99.90,907507,32,20410,-37
2020-06-15 16:48:57,10.73,6.78,16.00,99.90,905598,32,20023,-33
2020-06-15 16:49:29,11.73,7.40,16.00,99.90,907346,32,20027,-41
2020-06-15 16:50:00,12.05,6.93,16.00,99.90,910501,32,20061,-33
2020-06-15 16:50:31,8.02,7.03,16.00,99.90,910556,32,20404,-35
2020-06-15 16:51:11,9.27,7.60,16.00,99.90,910805,32,20054,-36
2020-06-15 16:51:42,8.02,6.87,16.00,99.90,910368,32,20333,-35
2020-06-15 16:52:13,9.95,6.80,16.00,99.90,910290,32,20069,-36
2020-06-15 16:52:45,10.10,7.68,16.00,99.90,907405,32,20077,-31
2020-06-15 16:53:16,12.15,7.25,16.00,99.90,904533,32,20102,-36
2020-06-15 16:53:47,8.32,7.43,16.00,99.90,907322,32,20039,-33
2020-06-15 16:54:18,9.70,7.40,16.00,99.90,904902,32,20130,-32
2020-06-15 16:54:49,10.38,8.43,16.00,99.90,905095,32,20125,-40
2020-06-15 16:55:20,9.95,8.48,16.00,99.90,904890,32,20032,-35
2020-06-15 16:55:51,10.20,7.60,15.90,99.90,904530,32,20061,-32
2020-06-15 16:56:22,9.35,8.02,15.90,99.90,901807,32,20024,-37
2020-06-15 16:56:54,9.07,7.35,15.90,99.90,905337,32,20035,-37
2020-06-15 16:57:25,9.27,7.68,15.90,99.90,908495,32,20049,-34
2020-06-15 16:57:56,9.63,6.85,15.90,99.90,911275,32,20081,-37
2020-06-15 16:58:27,11.38,7.50,15.90,99.90,911206,32,20417,-38
2020-06-15 16:58:58,10.27,7.18,15.90,99.90,908013,32,20039,-33
2020-06-15 16:59:29,7.90,6.97,15.90,99.90,901913,32,20020,-37
2020-06-15 17:00:00,9.65,6.70,15.90,99.90,901792,32,20062,-36
2020-06-15 17:00:31,8.73,7.00,16.00,99.90,902090,32,20106,-35
2020-06-15 17:01:03,11.68,6.35,16.00,99.90,899644,32,20086,-36
2020-06-15 17:01:34,7.90,7.00,16.00,99.90,907927,32,20506,-37
2020-06-15 17:02:05,9.20,7.15,16.00,99.90,908031,32,20138,-38
2020-06-15 17:02:36,9.23,7.45,16.00,99.90,905399,32,20444,-36
2020-06-15 17:03:07,10.32,6.90,16.00,99.90,911068,32,20053,-36
2020-06-15 17:03:38,8.60,6.97,16.00,99.90,911205,32,20137,-38
2020-06-15 17:04:09,8.88,7.55,16.00,99.90,911222,32,20038,-33
2020-06-15 17:04:40,8.73,6.95,16.00,99.90,907434,32,20035,-37
2020-06-15 17:05:11,10.55,7.80,16.10,99.90,908062,32,20364,-32
2020-06-15 17:05:42,10.63,7.62,16.00,99.90,908030,32,20121,-35
2020-06-15 17:06:13,9.93,8.15,16.00,99.90,908289,32,20380,-40
2020-06-15 17:06:45,9.98,8.35,16.00,99.90,911385,32,20034,-38
2020-06-15 17:07:16,8.82,7.18,16.00,99.90,911472,32,20023,-35
2020-06-15 17:07:48,8.07,5.90,16.00,99.90,911099,32,20054,-37
2020-06-15 17:08:19,7.40,6.07,16.00,99.90,911225,32,20038,-36
2020-06-15 17:08:50,8.65,6.40,16.00,99.90,901648,32,20035,-36
2020-06-15 17:09:21,7.20,6.00,16.00,99.90,898955,32,20063,-37
2020-06-15 17:09:52,9.05,6.97,16.00,99.90,901576,32,20373,-31
2020-06-15 17:10:23,10.77,6.60,15.90,99.90,899197,32,20044,-38
2020-06-15 17:10:54,9.43,5.87,16.00,99.90,905065,32,20065,-35
2020-06-15 17:11:25,8.57,6.60,16.00,99.90,905202,32,20070,-34
2020-06-15 17:11:56,7.07,6.32,16.00,99.90,908245,32,20038,-33
2020-06-15 17:12:28,8.82,6.50,16.00,99.90,907906,32,20023,-36
2020-06-15 17:12:59,7.87,5.93,16.00,99.90,908242,32,20111,-34
2020-06-15 17:13:30,9.73,6.90,16.00,99.90,908089,32,20053,-33
2020-06-15 17:14:01,7.28,6.10,16.00,99.90,905107,32,20077,-35
2020-06-15 17:14:32,7.07,5.90,16.00,99.90,905003,32,20023,-31
2020-06-15 17:15:04,8.50,5.90,16.00,99.90,901635,32,20065,-34
2020-06-15 17:15:36,7.62,5.50,16.00,99.90,898724,33,20024,-32
2020-06-15 17:16:07,5.30,4.80,16.00,99.90,898731,33,20116,-37
2020-06-15 17:16:38,7.28,5.20,16.00,99.90,898926,32,20024,-38
2020-06-15 17:17:09,7.00,4.97,16.00,99.90,902169,32,20059,-41
2020-06-15 17:17:40,7.57,5.50,16.00,99.90,899046,32,20071,-31
2020-06-15 17:18:14,7.68,4.85,16.00,99.90,902253,32,20459,-36
2020-06-15 17:18:45,6.03,4.65,16.00,99.90,907904,32,20153,-37
2020-06-15 17:19:16,5.07,4.57,16.00,99.90,908284,32,20398,-36
2020-06-15 17:19:47,6.87,5.10,16.00,99.90,911372,32,20031,-35
2020-06-15 17:20:18,8.52,5.50,16.00,99.90,911371,32,20026,-37
2020-06-15 17:20:49,7.75,4.80,15.90,99.90,911305,32,20023,-33
2020-06-15 17:21:21,5.82,4.93,15.90,99.90,911380,32,20106,-36
2020-06-15 17:21:52,6.82,5.03,15.90,99.90,911420,32,20022,-33
2020-06-15 17:22:23,9.02,5.22,15.90,99.90,911099,32,20026,-38
2020-06-15 17:22:54,6.68,5.32,15.90,99.90,904479,32,20065,-37
2020-06-15 17:23:25,5.15,4.65,15.90,99.90,904932,32,20086,-33
2020-06-15 17:23:56,7.25,5.15,15.90,99.90,899031,32,20434,-40
2020-06-15 17:24:27,5.60,4.53,15.90,99.90,902289,32,20036,-34
2020-06-15 17:24:58,5.57,4.70,15.90,99.90,907980,32,20034,-36
2020-06-15 17:25:29,5.12,4.32,15.90,99.90,908267,32,20069,-35
2020-06-15 17:26:00,5.90,4.80,15.90,99.90,910936,32,20031,-36
2020-06-15 17:26:31,6.62,4.70,15.90,99.90,911371,32,20088,-36
2020-06-15 17:27:05,6.50,4.85,15.90,99.90,907770,32,20023,-38
2020-06-15 17:27:36,5.53,4.70,15.90,99.90,907968,32,20050,-35
2020-06-15 17:28:07,6.47,5.40,15.80,99.90,907934,32,20027,-31
2020-06-15 17:28:38,7.32,5.00,15.90,99.90,908595,32,20440,-32
2020-06-15 17:29:10,10.20,5.53,15.90,99.90,911415,32,20101,-40
2020-06-15 17:29:41,9.32,5.25,15.80,99.90,911308,32,20101,-31
2020-06-15 17:30:12,7.97,5.55,15.80,99.90,911405,32,20465,-37
2020-06-15 17:30:43,6.70,4.93,15.90,99.90,910978,32,20047,-38
2020-06-15 17:31:14,8.90,5.25,15.80,99.90,911437,32,20015,-38
2020-06-15 17:31:45,7.07,5.47,15.90,99.90,911307,32,20375,-36
2020-06-15 17:32:16,8.27,5.62,15.80,99.90,911462,32,20018,-35
2020-06-15 17:32:47,6.47,5.53,15.80,99.90,910944,32,20050,-31
2020-06-15 17:33:18,8.65,5.80,15.90,99.90,911115,32,20014,-33
2020-06-15 17:33:49,7.20,5.22,15.80,99.90,907804,32,20080,-38
2020-06-15 17:34:21,7.32,4.93,15.90,99.90,907909,32,20037,-37
2020-06-15 17:34:52,6.20,4.87,15.90,99.90,907864,32,20036,-37
2020-06-15 17:35:28,6.75,4.82,15.90,99.90,908187,32,20410,-34
2020-06-15 17:35:59,8.52,4.95,15.90,99.90,911387,32,20026,-32
2020-06-15 17:36:30,6.12,5.07,15.80,99.90,910852,32,20045,-31
2020-06-15 17:37:01,10.43,5.00,15.80,99.90,904832,32,20057,-40
2020-06-15 17:37:33,7.00,5.22,15.80,99.90,904357,32,20414,-32
2020-06-15 17:38:04,5.62,4.80,15.80,99.90,901782,32,20415,-34
2020-06-15 17:38:35,5.95,4.85,15.80,99.90,901619,32,20028,-33
2020-06-15 17:39:06,5.80,4.75,15.80,99.90,898827,32,20036,-36
2020-06-15 17:39:37,4.55,3.10,15.80,99.90,902116,32,20024,-35
2020-06-15 17:40:08,5.37,3.50,15.90,99.90,907953,32,20045,-33
2020-06-15 17:40:39,4.10,2.92,15.80,99.90,908120,32,20441,-35
2020-06-15 17:41:11,4.40,3.22,15.80,99.90,901739,32,20496,-34
2020-06-15 17:41:42,5.80,3.92,15.70,99.90,898820,32,20043,-32
2020-06-15 17:42:13,5.07,3.95,15.70,99.90,901723,32,20024,-35
2020-06-15 17:42:44,5.03,3.92,15.70,99.90,902705,32,20070,-38
2020-06-15 17:43:15,8.32,3.80,15.70,99.90,911301,32,20035,-34
2020-06-15 17:43:46,4.30,3.72,15.70,99.90,913957,32,20425,-34
2020-06-15 17:44:17,4.82,4.00,15.70,99.90,907800,32,20039,-33
2020-06-15 17:44:48,6.45,3.67,15.70,99.90,904585,32,20065,-34
2020-06-15 17:45:19,4.90,3.95,15.70,99.90,898459,33,20028,-37
2020-06-15 17:45:50,6.20,4.55,15.70,99.90,898943,32,20055,-37
2020-06-15 17:46:40,8.35,4.45,15.70,99.90,904723,32,20031,-33
2020-06-15 17:47:30,5.43,4.07,15.60,99.90,909167,32,20048,-35
2020-06-15 17:48:01,6.15,4.47,15.60,99.90,911313,32,20384,-35
2020-06-15 17:48:32,5.18,4.43,15.60,99.90,911294,32,20451,-32
2020-06-15 17:49:03,5.15,3.78,15.70,99.90,910864,32,20063,-38
2020-06-15 17:49:34,5.97,4.05,15.60,99.90,910945,32,20083,-33
2020-06-15 17:50:28,5.18,4.15,15.60,99.90,910844,32,20072,-39
2020-06-15 17:50:59,4.87,4.07,15.60,99.90,911210,32,20361,-35
2020-06-15 17:51:30,4.57,4.00,15.60,99.90,910981,32,20060,-32
2020-06-15 17:52:01,5.57,4.40,15.60,99.90,907943,32,20475,-38
2020-06-15 17:52:32,6.53,4.60,15.60,99.90,901722,32,20043,-34
2020-06-15 17:53:03,5.90,4.60,15.60,99.90,898940,32,20028,-39
2020-06-15 17:53:34,6.75,4.47,15.60,99.90,901938,32,20398,-34
2020-06-15 17:54:05,5.65,4.30,15.60,99.90,905270,32,20015,-39
2020-06-15 17:54:39,6.62,4.47,15.60,99.90,910972,32,20381,-35
2020-06-15 17:55:11,5.55,4.22,15.60,99.90,911235,32,20136,-38
2020-06-15 17:55:42,5.62,4.30,15.50,99.90,911260,32,20090,-32
2020-06-15 17:56:13,4.80,4.30,15.50,99.90,910990,32,20105,-32
2020-06-15 17:56:50,4.57,3.70,15.60,99.90,911020,32,20051,-32
2020-06-15 17:57:21,6.45,4.07,15.50,99.90,907939,32,20015,-35
2020-06-15 17:57:52,7.18,4.35,15.50,99.90,908691,32,20034,-36
2020-06-15 17:58:32,5.37,4.35,15.50,99.90,911061,32,20110,-33
2020-06-15 17:59:21,5.30,4.50,15.50,99.90,911152,32,20104,-38
2020-06-15 18:00:11,7.43,4.43,15.60,99.90,911305,32,20416,-37
2020-06-15 18:00:42,5.20,4.43,15.60,99.90,911203,32,20049,-33
2020-06-15 18:01:20,5.10,4.07,15.60,99.90,907362,32,20046,-31
2020-06-15 18:01:52,6.62,5.20,15.60,99.90,904655,32,20059,-34
2020-06-15 18:02:26,4.85,4.22,15.60,99.90,904717,32,20015,-34
2020-06-15 18:03:03,5.20,4.70,15.60,99.90,907289,32,20077,-36
2020-06-15 18:03:34,5.47,4.87,15.60,99.90,911118,32,20068,-35
2020-06-15 18:04:06,8.73,4.80,15.60,99.90,911193,32,20373,-37
2020-06-15 18:04:37,8.70,5.40,15.60,99.90,910725,32,20030,-33
2020-06-15 18:05:11,7.95,5.60,15.50,99.90,910601,32,20097,-35
2020-06-15 18:05:47,11.75,5.32,15.50,99.90,910300,32,20026,-34
2020-06-15 18:06:18,7.85,4.90,15.50,99.90,908706,32,20412,-38
2020-06-15 18:07:05,8.00,5.43,15.50,99.90,910957,32,20091,-38
2020-06-15 18:07:36,7.05,4.62,15.50,99.90,907334,32,20054,-37
2020-06-15 18:08:21,6.50,5.20,15.50,99.90,903340,32,20137,-34
2020-06-15 18:08:52,6.78,5.60,15.50,99.90,904784,32,20028,-36
2020-06-15 18:09:23,5.82,4.82,15.50,99.90,906367,32,20015,-36
2020-06-15 18:09:54,9.63,5.78,15.50,99.90,909561,32,20109,-35
2020-06-15 18:10:44,7.00,5.28,15.50,99.90,910777,32,20014,-37
2020-06-15 18:11:21,8.90,5.60,15.50,99.90,910886,32,20408,-38
2020-06-15 18:11:52,7.10,5.55,15.50,99.90,904670,32,20091,-35
2020-06-15 18:12:23,8.10,5.35,15.50,99.90,907469,32,20038,-34
2020-06-15 18:12:54,9.23,5.75,15.50,99.90,907697,32,20027,-31
2020-06-15 18:13:26,7.82,6.30,15.60,99.90,903166,32,20391,-36
2020-06-15 18:13:57,8.13,5.72,15.60,99.90,907612,32,20027,-36
2020-06-15 18:14:28,6.60,5.78,15.60,99.90,907772,32,20035,-37
2020-06-15 18:14:59,7.25,5.30,15.50,99.90,907744,32,20031,-35
2020-06-15 18:15:30,8.18,5.22,15.50,99.90,901472,32,20032,-40
2020-06-15 18:16:02,5.82,5.15,15.60,99.90,901605,32,20035,-34
2020-06-15 18:16:33,6.78,5.10,15.60,99.90,898072,33,20092,-34
2020-06-15 18:17:04,6.97,4.80,15.50,99.90,898368,33,20451,-35
2020-06-15 18:17:35,6.35,4.32,15.60,99.90,901508,32,20048,-35
2020-06-15 18:18:27,7.75,4.47,15.50,99.90,901284,32,20047,-36
2020-06-15 18:19:04,6.93,4.57,15.50,99.90,904923,32,20035,-34
2020-06-15 18:19:35,6.45,4.80,15.50,99.90,907406,32,20333,-37
2020-06-15 18:20:06,5.07,4.37,15.50,99.90,904734,32,20047,-38
2020-06-15 18:20:37,8.88,4.95,15.50,99.90,905524,32,20050,-37
2020-06-15 18:21:08,5.90,5.10,15.50,99.90,907962,32,20125,-39
2020-06-15 18:21:57,7.22,5.00,15.50,99.90,908036,32,20097,-35
2020-06-15 18:22:28,9.10,4.80,15.50,99.90,907704,32,20034,-32
2020-06-15 18:22:59,6.60,4.50,15.50,99.90,904570,32,20023,-37
2020-06-15 18:23:49,4.95,4.25,15.50,99.90,906755,32,20102,-37
2020-06-15 18:24:20,7.57,5.07,15.50,99.90,909879,32,20018,-37
2020-06-15 18:25:01,6.85,5.07,15.50,99.90,910736,32,20439,-35
2020-06-15 18:25:48,6.53,5.28,15.60,99.90,910766,32,20363,-31
2020-06-15 18:26:19,6.65,4.25,15.60,99.90,910583,32,20104,-41
2020-06-15 18:26:50,4.85,4.32,15.60,99.90,910884,32,20392,-37
2020-06-15 18:27:21,6.10,4.28,15.60,99.90,910593,32,20038,-36
2020-06-15 18:27:52,6.03,4.53,15.50,99.90,910684,32,20019,-33
2020-06-15 18:28:24,6.35,4.28,15.50,99.90,907637,32,20027,-34
2020-06-15 18:28:55,6.10,5.03,15.50,99.90,904616,32,20045,-40
2020-06-15 18:29:26,6.10,4.70,15.50,99.90,904924,32,20099,-38
2020-06-15 18:29:57,6.15,4.82,15.50,99.90,904732,32,20035,-34
2020-06-15 18:30:28,6.32,4.95,15.50,99.90,908052,32,20402,-38
2020-06-15 18:30:59,5.78,4.90,15.50,99.90,904578,32,20035,-39
2020-06-15 18:31:30,6.30,4.75,15.50,99.90,898562,32,20083,-35
2020-06-15 18:32:01,5.70,4.00,15.50,99.90,898304,33,20098,-37
2020-06-15 18:32:32,5.10,4.22,15.50,99.90,899070,32,20028,-34
2020-06-15 18:33:03,6.22,4.20,15.50,99.90,901768,32,20027,-32
2020-06-15 18:33:34,5.72,4.10,15.40,99.90,905144,32,20395,-41
2020-06-15 18:34:05,5.62,4.22,15.40,99.90,907779,32,20073,-36
2020-06-15 18:34:36,6.50,3.87,15.40,99.90,904928,32,20028,-33
2020-06-15 18:35:27,4.75,3.67,15.40,99.90,907796,32,20030,-37
2020-06-15 18:35:59,7.82,4.30,15.40,99.90,907528,32,20114,-32
2020-06-15 18:36:56,8.68,3.95,15.40,99.90,910223,32,20023,-34
2020-06-15 18:37:41,4.43,3.75,15.40,99.90,906567,32,20123,-34
2020-06-15 18:38:19,7.85,4.00,15.40,99.90,911011,32,20123,-37
2020-06-15 18:38:55,5.62,4.12,15.40,99.90,911264,32,20022,-37
2020-06-15 18:39:46,6.82,3.87,15.40,99.90,907617,32,20027,-37
2020-06-15 18:40:41,5.45,3.85,15.40,99.90,902227,32,20148,-34
2020-06-15 18:41:13,4.62,3.85,15.40,99.90,909946,32,20411,-36
2020-06-15 18:41:44,5.47,4.10,15.40,99.90,907243,32,20035,-37
2020-06-15 18:42:33,5.75,4.20,15.30,99.90,904507,32,20392,-35
2020-06-15 18:43:08,4.70,3.85,15.30,99.90,901464,32,20032,-40
2020-06-15 18:43:43,4.57,4.10,15.30,99.90,906379,32,20031,-34
2020-06-15 18:44:14,5.37,4.00,15.30,99.90,907546,32,20113,-37
2020-06-15 18:44:45,5.18,4.03,15.30,99.90,907176,32,20421,-34
2020-06-15 18:45:19,6.22,4.00,15.30,99.90,901482,32,20032,-35
2020-06-15 18:45:51,6.35,4.07,15.30,99.90,902461,32,20394,-37
2020-06-15 18:46:27,4.57,3.78,15.30,99.90,905323,32,20084,-34
2020-06-15 18:47:05,6.25,4.05,15.30,99.90,907109,32,20035,-40
2020-06-15 18:47:51,5.30,3.80,15.30,99.90,904667,32,20516,-31
2020-06-15 18:48:22,4.32,3.50,15.30,99.90,904685,32,20343,-33
2020-06-15 18:48:55,5.07,4.05,15.30,99.90,904273,32,20050,-36
2020-06-15 18:49:25,5.15,3.97,15.30,99.90,909459,32,20026,-36
2020-06-15 18:49:57,5.28,4.20,15.30,99.90,904495,32,20377,-32
2020-06-15 18:50:28,4.45,3.90,15.40,99.90,902019,32,20417,-33
2020-06-15 18:50:59,5.60,4.00,15.40,99.90,901604,32,20039,-35
2020-06-15 18:51:30,5.22,4.40,15.40,99.90,901889,32,20031,-35
2020-06-15 18:52:01,4.80,3.92,15.40,99.90,904936,32,20102,-35
2020-06-15 18:52:32,6.80,3.95,15.40,99.90,908228,32,20392,-32
2020-06-15 18:53:03,4.68,3.78,15.40,99.90,908002,32,20049,-35
2020-06-15 18:53:35,5.65,4.03,15.40,99.90,901449,32,20090,-32
2020-06-15 18:54:06,5.18,3.90,15.40,99.90,898286,33,20036,-35
2020-06-15 18:54:37,6.10,4.15,15.40,99.90,898826,32,20034,-38
2020-06-15 18:55:08,6.12,4.40,15.40,99.90,902176,32,20108,-34
2020-06-15 18:55:40,5.15,4.43,15.40,99.90,904830,32,20050,-35
2020-06-15 18:56:11,5.72,4.32,15.40,99.90,907718,32,20499,-34
2020-06-15 18:56:42,6.35,4.43,15.40,99.90,907634,32,20035,-36
2020-06-15 18:57:13,6.37,4.47,15.50,99.90,907986,32,20031,-33
2020-06-15 18:57:44,5.45,4.70,15.40,99.90,911089,32,20375,-33
2020-06-15 18:58:15,4.72,3.78,15.40,99.90,911129,32,20047,-35
2020-06-15 18:58:46,6.93,4.40,15.40,99.90,911225,32,20027,-35
2020-06-15 18:59:17,6.85,4.97,15.40,99.90,910728,32,20042,-35
2020-06-15 18:59:48,6.35,4.45,15.40,99.90,910718,32,20364,-34
2020-06-15 19:00:31,6.35,4.53,15.40,99.90,907718,32,20065,-37
2020-06-15 19:01:25,7.15,4.62,15.40,99.90,909207,32,20038,-32
2020-06-15 19:01:56,6.32,4.68,15.40,99.90,907684,32,20371,-34
2020-06-15 19:02:27,9.43,7.47,15.40,99.90,901628,32,20031,-34
2020-06-15 19:03:03,17.30,12.50,15.50,99.90,904485,32,20054,-31
2020-06-15 19:03:34,18.23,13.70,15.40,99.90,907619,32,20388,-33
2020-06-15 19:04:06,12.27,10.00,15.50,99.90,908099,32,20370,-35
2020-06-15 19:04:37,8.93,7.12,15.40,99.90,904431,32,20414,-30
2020-06-15 19:05:08,7.22,6.25,15.40,99.90,904280,32,20027,-34
2020-06-15 19:05:39,6.22,4.90,15.40,99.90,898423,33,20065,-33
2020-06-15 19:06:11,6.53,5.05,15.50,99.90,899235,32,20419,-35
2020-06-15 19:06:42,7.68,5.72,15.50,99.90,907582,32,20444,-36
2020-06-15 19:07:13,5.78,4.93,15.40,99.90,904887,32,20472,-31
2020-06-15 19:07:44,7.35,5.12,15.40,99.90,910888,32,20042,-36
2020-06-15 19:08:15,5.87,5.28,15.40,99.90,910759,32,20054,-33
2020-06-15 19:08:46,8.38,5.45,15.50,99.90,910846,32,20193,-33
2020-06-15 19:09:17,7.70,5.55,15.40,99.90,910666,32,20057,-36
2020-06-15 19:09:48,6.57,5.30,15.40,99.90,910818,32,20039,-34
2020-06-15 19:10:19,7.47,5.78,15.50,99.90,910542,32,20023,-35
2020-06-15 19:10:51,6.97,5.57,15.50,99.90,907769,32,20031,-30
2020-06-15 19:11:22,9.50,5.85,15.50,99.90,907593,32,20491,-36
2020-06-15 19:11:53,6.20,5.10,15.50,99.90,907612,32,20035,-35
2020-06-15 19:12:24,6.53,4.72,15.50,99.90,907929,32,20348,-34
2020-06-15 19:12:55,6.32,5.57,15.50,99.90,910850,32,20034,-31
2020-06-15 19:13:26,6.43,4.65,15.50,99.90,911072,32,20031,-33
2020-06-15 19:13:57,7.97,5.35,15.50,99.90,910664,32,20042,-37
2020-06-15 19:14:28,7.03,5.45,15.50,99.90,907647,32,20039,-39
2020-06-15 19:14:59,7.55,4.90,15.50,99.90,901370,32,20382,-35
2020-06-15 19:15:30,6.85,5.62,15.50,99.90,895255,33,20403,-36
2020-06-15 19:16:01,7.30,5.18,15.50,99.90,895319,33,20063,-33
2020-06-15 19:16:37,5.70,5.10,15.50,99.90,896109,32,20485,-34
2020-06-15 19:17:26,5.65,5.15,15.50,99.90,905930,32,20031,-36
2020-06-15 19:17:57,5.97,5.25,15.50,99.90,910858,32,20019,-36
2020-06-15 19:18:28,6.53,5.75,15.50,99.90,907490,32,20377,-34
2020-06-15 19:18:59,6.97,5.28,15.50,99.90,904403,32,20049,-33
2020-06-15 19:19:30,6.40,5.20,15.50,99.90,906679,32,20416,-31
2020-06-15 19:20:01,6.90,5.85,15.50,99.90,907326,32,20035,-40
2020-06-15 19:20:32,7.32,5.68,15.50,99.90,907917,32,20053,-33
2020-06-15 19:21:03,7.15,5.03,15.50,99.90,907628,32,20478,-33
2020-06-15 19:21:34,5.78,5.03,15.50,99.90,907647,32,20405,-38
2020-06-15 19:22:05,7.80,5.22,15.50,99.90,907687,32,20038,-33
2020-06-15 19:22:54,5.85,5.18,15.50,99.90,904856,32,20036,-31
2020-06-15 19:23:28,8.70,5.65,15.50,99.90,906657,32,20019,-34
2020-06-15 19:23:59,7.00,5.70,15.50,99.90,907644,32,20039,-33
2020-06-15 19:24:30,9.05,5.72,15.50,99.90,906924,32,20023,-36
2020-06-15 19:25:02,8.73,5.62,15.50,99.90,910044,32,20042,-34
2020-06-15 19:25:34,5.80,5.18,15.40,99.90,910759,32,20011,-35
2020-06-15 19:26:09,6.85,5.20,15.40,99.90,910794,32,20038,-38
2020-06-15 19:26:41,6.35,5.50,15.40,99.90,911166,32,20049,-37
2020-06-15 19:27:12,6.12,5.12,15.40,99.90,907625,32,20432,-33
2020-06-15 19:27:43,6.78,5.90,15.40,99.90,904461,32,20039,-33
2020-06-15 19:28:14,6.00,5.25,15.40,99.90,901244,32,20039,-36
2020-06-15 19:28:45,6.78,5.32,15.30,99.90,901747,32,20032,-39
2020-06-15 19:29:17,5.97,5.00,15.30,99.90,901553,32,20449,-34
2020-06-15 19:29:48,7.32,5.28,15.40,99.90,901861,32,20055,-34
2020-06-15 19:30:19,7.80,4.85,15.40,99.90,907621,32,20038,-34
2020-06-15 19:30:50,8.40,5.40,15.40,99.90,907915,32,20507,-33
2020-06-15 19:31:21,9.32,6.20,15.40,99.90,910735,32,20455,-38
2020-06-15 19:31:52,7.25,5.35,15.40,99.90,911053,32,20045,-32
2020-06-15 19:32:23,7.15,6.03,15.40,99.90,911016,32,20088,-36
2020-06-15 19:32:54,7.47,5.85,15.40,99.90,907474,32,20349,-34
2020-06-15 19:33:25,5.78,5.18,15.40,99.90,907632,32,20477,-33
2020-06-15 19:33:56,9.95,6.43,15.40,99.90,901181,32,20054,-36
2020-06-15 19:34:27,8.07,6.18,15.40,99.90,901631,32,20036,-36
2020-06-15 19:34:59,6.90,5.25,15.50,99.90,904439,32,20031,-35
2020-06-15 19:35:30,10.00,6.37,15.50,99.90,904859,32,20039,-34
2020-06-15 19:36:01,8.90,5.95,15.50,99.90,910368,32,20415,-35
2020-06-15 19:36:32,8.55,6.50,15.50,99.90,910531,32,20026,-32
2020-06-15 19:37:03,9.82,7.57,15.50,99.90,910604,32,20026,-32
2020-06-15 19:37:34,8.80,7.45,15.50,99.90,910443,32,20030,-34
2020-06-15 19:38:05,10.00,6.78,15.50,99.90,907524,32,20049,-34
2020-06-15 19:38:36,7.78,6.95,15.50,99.90,904305,32,20421,-34
2020-06-15 19:39:07,9.20,7.07,15.50,99.90,901473,32,20031,-34
2020-06-15 19:39:38,7.22,6.05,15.50,99.90,904746,32,20091,-33
2020-06-15 19:40:09,7.70,6.87,15.50,99.90,901459,32,20046,-32
2020-06-15 19:40:40,8.73,6.18,15.50,99.90,904664,32,20023,-37
2020-06-15 19:41:12,7.47,6.10,15.50,99.90,907558,32,20094,-33
2020-06-15 19:41:43,8.55,6.62,15.50,99.90,904575,32,20111,-37
2020-06-15 19:42:22,8.93,6.00,15.50,99.90,904046,32,20027,-37
2020-06-15 19:42:53,7.32,6.57,15.60,99.90,904415,32,20349,-36
2020-06-15 19:43:24,9.85,6.78,15.60,99.90,902423,32,20119,-36
2020-06-15 19:43:56,8.18,7.37,15.60,99.90,906693,32,20103,-35
2020-06-15 19:44:27,8.82,7.45,15.60,99.90,907107,32,20067,-37
2020-06-15 19:44:58,10.88,7.93,15.60,99.90,907972,32,20121,-33
2020-06-15 19:45:29,10.75,7.60,15.60,99.90,907147,32,20105,-34
2020-06-15 19:46:00,10.48,7.57,15.60,99.90,904272,32,20091,-33
2020-06-15 19:46:31,9.25,7.10,15.60,99.90,901288,32,20399,-34
2020-06-15 19:47:02,8.43,7.53,15.60,99.90,898414,32,20043,-36
2020-06-15 19:47:34,8.52,7.12,15.60,99.90,898678,32,20032,-32
2020-06-15 19:48:05,10.10,7.82,15.60,99.90,904736,32,20145,-33
2020-06-15 19:48:36,8.75,7.78,15.60,99.90,904652,32,20077,-31
2020-06-15 19:49:07,10.48,8.15,15.60,99.90,907755,32,20435,-36
2020-06-15 19:49:38,9.73,8.20,15.60,99.90,907410,32,20023,-32
2020-06-15 19:50:09,9.68,8.18,15.60,99.90,901408,32,20100,-38
2020-06-15 19:50:41,10.07,8.05,15.60,99.90,898190,33,20096,-36
2020-06-15 19:51:12,11.18,8.68,15.60,99.90,900283,33,20450,-33
2020-06-15 19:51:43,10.63,8.25,15.70,99.90,898821,32,20122,-35
2020-06-15 19:52:14,10.00,8.15,15.60,99.90,898416,32,20058,-32
2020-06-15 19:52:45,9.95,8.23,15.60,99.90,895357,33,20397,-33
2020-06-15 19:53:16,11.15,8.93,15.70,99.90,898129,33,20044,-35
2020-06-15 19:54:06,10.60,8.40,15.70,99.90,898423,32,20362,-35
2020-06-15 19:54:43,10.82,9.35,15.70,99.90,905737,32,20077,-37
2020-06-15 19:55:18,10.60,8.73,15.70,99.90,910302,32,20391,-35
2020-06-15 19:56:08,10.38,9.10,15.70,99.90,910439,32,20520,-32
2020-06-15 19:56:39,11.65,8.88,15.70,99.90,907365,32,20031,-38
2020-06-15 19:57:10,10.73,9.27,15.70,99.90,907545,32,20035,-33
2020-06-15 19:57:42,10.23,9.00,15.70,99.90,906227,32,20117,-33
2020-06-15 19:58:13,10.75,9.48,15.70,99.90,907797,32,20089,-36
2020-06-15 19:58:44,10.35,9.30,15.70,99.90,903890,32,20035,-33
2020-06-15 19:59:15,10.50,9.38,15.70,99.90,901499,32,20047,-38
2020-06-15 19:59:46,10.13,8.90,15.70,99.90,901309,32,20028,-37
2020-06-15 20:00:17,10.68,8.73,15.70,99.90,898391,32,20036,-31
2020-06-15 20:00:48,11.03,9.30,15.70,99.90,869537,32,973185,-34
2020-06-15 20:01:19,11.73,8.65,15.70,99.90,904056,32,20043,-31
2020-06-15 20:02:02,10.63,9.52,15.70,99.90,904679,32,20110,-37
2020-06-15 20:02:33,11.00,8.85,15.70,99.90,909073,32,20077,-32
2020-06-15 20:03:23,10.85,9.77,15.70,99.90,910641,32,20415,-35
2020-06-15 20:03:54,9.68,8.57,15.70,99.90,910892,32,20443,-34
2020-06-15 20:04:36,9.82,8.82,15.70,99.90,910478,32,20042,-32
2020-06-15 20:05:17,10.30,9.30,15.70,99.90,907304,32,20095,-34
2020-06-15 20:05:48,11.32,9.25,15.70,99.90,907496,32,20046,-34
2020-06-15 20:06:24,11.10,9.75,15.70,99.90,906642,32,20039,-33
2020-06-15 20:06:56,11.57,10.00,15.80,99.90,910143,32,20033,-38
2020-06-15 20:07:28,10.15,8.73,15.70,99.90,907433,32,20073,-36
2020-06-15 20:07:59,10.73,8.95,15.70,99.90,908414,32,20329,-37
2020-06-15 20:08:30,11.38,9.68,15.70,99.90,910630,32,20046,-37
2020-06-15 20:09:01,12.90,10.18,15.70,99.90,907813,32,20031,-32
2020-06-15 20:09:32,10.10,9.10,15.70,99.90,910582,32,20096,-34
2020-06-15 20:10:03,10.00,8.73,15.70,99.90,904360,32,20552,-33
2020-06-15 20:10:35,12.55,9.43,15.70,99.90,904360,32,20035,-36
2020-06-15 20:11:06,10.55,8.98,15.80,99.90,907452,32,20130,-38
2020-06-15 20:11:39,10.43,8.80,15.70,99.90,907931,32,20118,-38
2020-06-15 20:12:10,10.07,8.90,15.70,99.90,910569,32,20158,-31
2020-06-15 20:12:41,10.95,8.68,15.70,99.90,907289,32,20088,-36
2020-06-15 20:13:12,10.25,8.88,15.70,99.90,900796,33,20036,-30
2020-06-15 20:13:43,10.48,8.60,15.70,99.90,898344,33,20082,-32
2020-06-15 20:14:14,10.70,9.18,15.70,99.90,898164,33,20040,-33
2020-06-15 20:14:45,10.57,8.82,15.70,99.90,901147,32,20035,-35
2020-06-15 20:15:16,10.10,8.93,15.70,99.90,901662,32,20032,-36
2020-06-15 20:15:47,11.25,9.10,15.80,99.90,904314,32,20035,-33
2020-06-15 20:16:18,10.48,9.35,15.80,99.90,904747,32,20367,-31
2020-06-15 20:16:49,10.82,9.45,15.70,99.90,904292,32,20370,-35
2020-06-15 20:17:21,11.60,10.07,15.70,99.90,901389,32,20053,-34
2020-06-15 20:17:52,10.80,9.70,15.70,99.90,901112,32,20054,-34
2020-06-15 20:18:23,9.52,8.30,15.70,99.90,901802,32,20341,-37
2020-06-15 20:18:59,12.35,8.93,15.80,99.90,901018,32,20028,-31
2020-06-15 20:19:36,9.40,8.40,15.70,99.90,904768,32,20073,-33
2020-06-15 20:20:07,10.50,9.18,15.70,99.90,904254,32,20350,-33
2020-06-15 20:21:08,11.05,9.00,15.70,99.90,907070,32,20053,-33
2020-06-15 20:21:39,13.05,9.35,15.60,99.90,901104,32,20402,-36
2020-06-15 20:22:19,11.15,9.73,15.60,99.90,907269,32,20134,-38
2020-06-15 20:23:12,10.88,9.77,15.70,99.90,905062,32,20031,-34
2020-06-15 20:23:43,11.93,10.38,15.70,99.90,907787,32,20097,-31
2020-06-15 20:24:33,10.98,9.88,15.60,99.90,907610,32,20073,-35
2020-06-15 20:25:04,12.30,10.25,15.70,99.90,904192,32,20032,-34
2020-06-15 20:25:38,12.35,10.57,15.60,99.90,904367,32,20069,-35
2020-06-15 20:26:09,13.20,10.30,15.60,99.90,901256,32,20087,-35
2020-06-15 20:26:40,12.02,10.75,15.50,99.90,898129,33,20054,-36
2020-06-15 20:27:11,11.68,10.32,15.50,99.90,898124,33,20066,-37
2020-06-15 20:27:42,13.02,11.05,15.50,99.90,898662,32,20046,-34
2020-06-15 20:28:13,11.50,9.80,15.50,99.90,898678,32,20028,-33
2020-06-15 20:28:44,11.63,10.43,15.50,99.90,910221,32,20030,-34
2020-06-15 20:29:15,11.68,10.48,15.50,99.90,910186,32,20161,-33
2020-06-15 20:29:46,13.32,10.30,15.50,99.90,910724,32,20085,-36
2020-06-15 20:30:17,12.13,10.10,15.60,99.90,907370,32,20073,-33
2020-06-15 20:31:07,12.20,10.77,15.60,99.90,907780,32,20094,-38
2020-06-15 20:31:56,12.23,9.80,15.60,99.90,910650,32,20425,-34
2020-06-15 20:32:27,13.27,9.98,15.60,99.90,910915,32,20031,-35
2020-06-15 20:32:58,12.05,10.27,15.60,99.90,910869,32,20026,-37
2020-06-15 20:33:33,11.73,10.50,15.60,99.90,910567,32,20055,-33
2020-06-15 20:34:04,11.30,10.10,15.70,99.90,910286,32,20417,-37
2020-06-15 20:34:41,12.88,10.85,15.70,99.90,910225,32,20030,-31
2020-06-15 20:35:30,11.75,10.18,15.70,99.90,910767,32,20030,-36
2020-06-15 20:36:20,11.60,9.98,15.70,99.90,910852,32,20076,-36
2020-06-15 20:36:54,10.23,9.23,15.70,99.90,910683,32,20339,-36
2020-06-15 20:37:31,10.98,9.88,15.70,99.90,907454,32,20098,-34
2020-06-15 20:38:21,12.85,9.82,15.70,99.90,907546,32,20065,-32
2020-06-15 20:39:11,12.73,9.95,15.70,99.90,910592,32,20356,-36
2020-06-15 20:39:57,10.30,8.88,15.70,99.90,910894,32,20314,-33
2020-06-15 20:40:46,10.35,8.77,15.70,99.90,910931,32,20026,-36
2020-06-15 20:41:17,11.82,9.60,15.70,99.90,907562,32,20094,-35
2020-06-15 20:42:04,9.95,8.68,15.70,99.90,906993,32,20092,-34
2020-06-15 20:42:57,10.23,9.07,15.60,99.90,907649,32,20023,-36
2020-06-15 20:43:28,12.68,8.52,15.70,99.90,910538,32,20391,-32
2020-06-15 20:44:38,11.95,8.38,15.70,99.90,910456,32,20412,-34
2020-06-15 20:45:14,11.90,8.65,15.70,99.90,904000,32,20134,-32
2020-06-15 20:45:45,9.93,8.05,15.70,99.90,904072,32,20049,-31
2020-06-15 20:46:35,9.70,8.63,15.70,99.90,901133,33,20362,-34
2020-06-15 20:47:31,9.23,8.23,15.70,99.90,903692,32,20019,-31
2020-06-15 20:48:12,10.15,8.20,15.70,99.90,905666,32,20459,-39
2020-06-15 20:49:02,15.70,15.70,15.70,99.90,907587,32,20043,-40
2020-06-15 20:49:33,8.95,7.95,15.70,99.90,907287,32,20010,-38
2020-06-15 20:50:09,9.00,7.53,15.70,99.90,907179,32,20098,-35
2020-06-15 20:50:52,10.32,8.68,15.70,99.90,907283,32,20053,-33
2020-06-15 20:51:29,9.75,8.50,15.70,99.90,910951,32,20451,-37
2020-06-15 20:52:25,10.20,8.63,15.60,99.90,910898,32,20079,-35
2020-06-15 20:52:59,9.45,7.82,15.60,99.90,910406,32,20425,-36
2020-06-15 20:53:42,9.95,7.62,15.60,99.90,910520,32,20054,-35
2020-06-15 20:54:15,10.60,7.22,15.60,99.90,910667,32,20943,-35
2020-06-15 20:55:08,10.10,7.95,15.60,99.90,910411,32,20105,-35
2020-06-15 20:55:58,7.40,6.55,15.60,99.90,910533,32,20023,-36
2020-06-15 20:56:49,9.35,7.32,15.60,99.90,910698,32,20014,-39
2020-06-15 20:57:43,9.07,7.18,15.50,99.90,910903,32,20090,-34
2020-06-15 20:58:32,8.00,6.85,15.50,99.90,904116,32,20036,-34
2020-06-15 20:59:24,7.15,6.45,15.50,99.90,904572,32,20062,-36
2020-06-15 21:00:18,7.62,6.25,15.50,99.90,910602,32,20030,-31
2020-06-15 21:00:55,6.80,6.10,15.40,99.90,910371,32,20034,-35
2020-06-15 21:01:39,8.07,6.47,15.40,99.90,910184,32,20020,-35
2020-06-15 21:02:18,8.35,6.35,15.40,99.90,910492,32,20065,-34
2020-06-15 21:02:49,7.60,6.37,15.40,99.90,907477,32,20437,-36
2020-06-15 21:03:20,8.77,7.40,15.30,99.90,910303,32,20042,-31
2020-06-15 21:04:10,12.25,7.15,15.40,99.90,910548,32,20421,-33
2020-06-15 21:04:54,10.05,6.60,15.40,99.90,910845,32,20034,-33
2020-06-15 21:05:48,8.55,7.40,15.40,99.90,910815,32,20022,-35
2020-06-15 21:06:37,7.35,6.62,15.30,99.90,910894,32,20027,-34
2020-06-15 21:07:08,8.02,7.20,15.30,99.90,907503,32,20023,-35
2020-06-15 21:07:39,10.73,7.07,15.40,99.90,904316,32,20098,-36
2020-06-15 21:08:10,8.75,6.43,15.40,99.90,904280,32,20451,-37
2020-06-15 21:08:41,11.00,7.12,15.30,99.90,908590,32,20039,-34
2020-06-15 21:09:12,8.38,7.43,15.30,99.90,910537,32,20362,-35
2020-06-15 21:09:44,9.93,7.45,15.30,99.90,910490,32,20034,-34
2020-06-15 21:10:15,9.00,7.65,15.30,99.90,906876,32,20027,-32
2020-06-15 21:10:59,8.30,7.37,15.30,99.90,907350,32,20086,-40
2020-06-15 21:11:30,8.00,6.47,15.30,99.90,904207,32,20036,-35
2020-06-15 21:12:01,9.00,7.25,15.30,99.90,899605,33,20103,-37
2020-06-15 21:12:32,8.13,7.35,15.30,99.90,900889,33,20066,-34
2020-06-15 21:13:03,7.90,7.12,15.30,99.90,898308,33,20468,-38
2020-06-15 21:13:34,9.65,7.53,15.30,99.90,902134,32,20090,-35
2020-06-15 21:14:05,7.75,7.00,15.30,99.90,910525,32,20382,-35
2020-06-15 21:14:36,8.98,7.55,15.40,99.90,907458,32,20396,-39
2020-06-15 21:15:07,8.77,7.75,15.30,99.90,904081,32,20094,-33
2020-06-15 21:15:38,8.15,7.35,15.40,99.90,904331,32,20042,-33
2020-06-15 21:16:09,9.73,7.78,15.40,99.90,901191,33,20044,-37
2020-06-15 21:16:41,8.50,7.60,15.30,99.90,898706,32,20028,-37
2020-06-15 21:17:12,8.68,7.82,15.40,99.90,904552,32,20028,-35
2020-06-15 21:17:43,13.82,8.10,15.30,99.90,907822,32,20421,-31
2020-06-15 21:18:14,8.85,7.93,15.30,99.90,910562,32,20375,-32
2020-06-15 21:18:45,8.68,7.85,15.30,99.90,910558,32,20014,-38
2020-06-15 21:19:16,9.65,7.40,15.30,99.90,904108,32,20061,-38
2020-06-15 21:19:47,8.07,7.30,15.40,99.90,904360,32,20035,-34
2020-06-15 21:20:18,9.32,7.82,15.40,99.90,901449,32,20051,-36
2020-06-15 21:20:49,11.18,8.48,15.40,99.90,901712,32,20024,-35
2020-06-15 21:21:20,8.82,7.87,15.40,99.90,907321,32,20507,-33
2020-06-15 21:21:51,9.82,8.45,15.40,99.90,907743,32,20491,-34
2020-06-15 21:22:22,10.63,8.10,15.40,99.90,904516,32,20447,-37
2020-06-15 21:22:53,9.60,8.60,15.40,99.90,904356,32,20027,-35
2020-06-15 21:23:24,9.68,8.20,15.50,99.90,903970,32,20062,-34
2020-06-15 21:23:56,9.02,7.90,15.50,99.90,904804,32,20016,-32
2020-06-15 21:24:27,9.10,8.20,15.50,99.90,904142,32,20039,-31
2020-06-15 21:24:58,9.07,8.18,15.40,99.90,904564,32,20019,-36
2020-06-15 21:25:29,9.25,8.32,15.50,99.90,907380,32,20084,-36
2020-06-15 21:26:00,10.15,7.95,15.50,99.90,907728,32,20432,-33
2020-06-15 21:26:31,10.05,8.30,15.50,99.90,910505,32,20089,-33
2020-06-15 21:27:03,9.20,8.27,15.50,99.90,910534,32,20434,-34
2020-06-15 21:27:56,11.38,8.50,15.40,99.90,910337,32,20062,-34
2020-06-15 21:28:46,9.00,7.87,15.40,99.90,909821,32,20073,-37
2020-06-15 21:29:17,10.40,8.30,15.50,99.90,910111,32,20396,-35
2020-06-15 21:29:47,9.55,8.20,15.50,99.90,901120,33,20040,-35
2020-06-15 21:30:18,9.63,8.73,15.50,99.90,899860,33,20047,-34
2020-06-15 21:30:50,9.30,8.27,15.40,99.90,901146,33,20038,-38
2020-06-15 21:31:44,9.50,8.55,15.50,99.90,901663,32,20059,-35
2020-06-15 21:32:16,10.82,8.65,15.50,99.90,902789,32,20044,-34
2020-06-15 21:32:47,10.18,8.07,15.50,99.90,903994,32,20027,-33
2020-06-15 21:33:18,10.27,8.15,15.50,99.90,906990,32,20031,-30
2020-06-15 21:33:49,8.98,8.00,15.50,99.90,897944,33,20051,-30
2020-06-15 21:34:20,9.40,8.40,15.50,99.90,898017,33,20028,-36
2020-06-15 21:34:51,10.02,8.10,15.50,99.90,901256,33,20316,-34
2020-06-15 21:35:22,9.35,8.30,15.50,99.90,901591,32,20429,-37
2020-06-15 21:35:54,9.73,8.27,15.40,99.90,907618,32,20456,-35
2020-06-15 21:36:25,10.25,7.97,15.40,99.90,910769,32,20046,-32
2020-06-15 21:36:56,8.57,7.72,15.40,99.90,907259,32,20425,-33
2020-06-15 21:37:27,8.38,7.55,15.40,99.90,904209,32,20454,-32
2020-06-15 21:37:58,8.07,7.28,15.50,99.90,904300,32,20035,-35
2020-06-15 21:38:29,10.50,7.70,15.40,99.90,904564,32,20028,-34
2020-06-15 21:39:00,8.60,7.70,15.40,99.90,898213,33,20446,-36
2020-06-15 21:39:32,9.20,8.23,15.40,99.90,901399,32,20126,-34
2020-06-15 21:40:03,9.05,8.15,15.40,99.90,898272,33,20095,-32
2020-06-15 21:41:00,8.38,7.57,15.40,99.90,901594,32,20050,-33
2020-06-15 21:41:32,9.95,8.27,15.50,99.90,889214,33,20205,-31
2020-06-15 21:42:06,9.95,8.15,15.40,99.90,897794,32,20427,-34
2020-06-15 21:42:37,9.15,7.65,15.40,99.90,908054,32,20035,-35
2020-06-15 21:43:08,9.32,8.30,15.40,99.90,908414,32,20026,-33
2020-06-15 21:43:39,8.90,8.00,15.40,99.90,911033,32,20022,-36
2020-06-15 21:44:10,9.30,8.23,15.40,99.90,911007,32,20027,-37
2020-06-15 21:44:41,9.93,8.10,15.40,99.90,904982,32,20047,-37
2020-06-15 21:45:12,9.13,8.27,15.40,99.90,901680,32,20028,-34
2020-06-15 21:45:43,9.73,8.50,15.40,99.90,901577,32,20051,-33
2020-06-15 21:46:14,8.48,7.62,15.50,99.90,901769,32,20070,-33
2020-06-15 21:46:47,8.50,7.70,15.50,99.90,902455,32,20434,-35
2020-06-15 21:47:18,9.25,8.13,15.50,99.90,911065,32,20471,-38
2020-06-15 21:47:49,8.68,7.35,15.40,99.90,911328,32,20409,-35
2020-06-15 21:48:20,8.85,7.97,15.40,99.90,911402,32,20023,-38
2020-06-15 21:48:51,8.88,7.97,15.50,99.90,911244,32,20050,-36
2020-06-15 21:49:22,8.68,7.35,15.50,99.90,911094,32,20045,-33
2020-06-15 21:49:53,9.70,7.78,15.40,99.90,907930,32,20513,-34
2020-06-15 21:50:24,9.18,8.27,15.40,99.90,901641,32,20062,-33
2020-06-15 21:50:55,8.40,7.60,15.50,99.90,901964,32,20417,-37
2020-06-15 21:51:26,9.13,7.72,15.50,99.90,902028,32,20450,-37
2020-06-15 21:51:57,8.43,7.55,15.50,99.90,905301,32,20422,-35
2020-06-15 21:52:28,8.35,7.55,15.50,99.90,910955,32,20420,-32
2020-06-15 21:52:59,10.30,8.15,15.50,99.90,911117,32,20088,-35
2020-06-15 21:53:33,8.82,8.02,15.50,99.90,907974,32,20069,-30
2020-06-15 21:54:05,10.18,8.02,15.50,99.90,907548,32,20039,-36
2020-06-15 21:54:36,9.50,7.95,15.50,99.90,904732,32,20054,-36
2020-06-15 21:55:07,8.45,7.40,15.50,99.90,905390,32,20398,-35
2020-06-15 21:55:39,8.13,7.28,15.50,99.90,901794,32,20062,-35
2020-06-15 21:56:10,8.27,7.47,15.60,99.90,898707,33,20035,-34
2020-06-15 21:56:42,9.50,7.43,15.60,99.90,898612,33,20029,-34
2020-06-15 21:57:13,8.95,8.05,15.60,99.90,899071,32,20119,-33
2020-06-15 21:57:44,9.13,7.90,15.60,99.90,902567,32,20053,-33
2020-06-15 21:58:15,8.77,7.32,15.60,99.90,907915,32,20368,-34
2020-06-15 21:58:46,8.43,7.40,15.50,99.90,901581,32,20054,-35
2020-06-15 21:59:36,8.32,7.53,15.50,99.90,898712,33,20115,-34
2020-06-15 22:00:09,8.85,7.53,15.50,99.90,898679,33,20348,-33
2020-06-15 22:00:40,9.93,7.62,15.60,99.90,905768,32,20118,-32
2020-06-15 22:01:30,8.18,7.28,15.60,99.90,904412,32,20028,-36
2020-06-15 22:02:20,8.50,7.62,15.60,99.90,907791,32,20089,-35
2020-06-15 22:03:09,9.02,7.60,15.60,99.90,908735,32,20514,-38
2020-06-15 22:04:01,8.07,7.25,15.60,99.90,911352,32,20067,-35
2020-06-15 22:04:32,9.35,8.40,15.60,99.90,905306,32,20105,-38
2020-06-15 22:05:17,7.85,7.07,15.60,99.90,911312,32,20080,-32
2020-06-15 22:05:59,8.13,7.37,15.70,99.90,911346,32,20370,-35
2020-06-15 22:06:38,10.07,7.68,15.60,99.90,910883,32,20072,-33
2020-06-15 22:07:18,11.30,7.68,15.60,99.90,907820,32,20031,-33
2020-06-15 22:07:58,11.43,8.02,15.60,99.90,907865,32,20311,-30
2020-06-15 22:08:48,9.10,8.05,15.60,99.90,907887,32,20020,-35
2020-06-15 22:09:29,8.52,7.60,15.60,99.90,911159,32,20055,-35
2020-06-15 22:10:01,8.13,7.30,15.60,99.90,908703,32,20024,-33
2020-06-15 22:10:32,8.52,7.40,15.60,99.90,907709,32,20023,-37
2020-06-15 22:11:03,8.85,7.95,15.60,99.90,907739,32,20179,-33
2020-06-15 22:11:53,9.20,8.32,15.60,99.90,908074,32,20417,-32
2020-06-15 22:12:24,8.88,8.07,15.60,99.90,911146,32,20386,-32
2020-06-15 22:12:56,9.18,8.10,15.60,99.90,911217,32,20508,-32
2020-06-15 22:13:28,9.07,7.47,15.60,99.90,911027,32,20047,-33
2020-06-15 22:14:18,8.88,8.02,15.50,99.90,901635,32,20090,-33
2020-06-15 22:15:12,9.02,8.13,15.60,99.90,901573,32,20399,-34
2020-06-15 22:15:43,10.65,8.15,15.50,99.90,904233,32,20093,-32
2020-06-15 22:16:14,8.30,7.50,15.50,99.90,903007,32,20153,-33
2020-06-15 22:16:45,8.75,7.85,15.60,99.90,904730,32,20055,-33
2020-06-15 22:17:16,8.73,7.85,15.50,99.90,904877,32,20047,-31
2020-06-15 22:17:50,8.73,7.68,15.50,99.90,905330,32,20045,-31
2020-06-15 22:18:27,10.63,8.25,15.50,99.90,904688,32,20070,-34
2020-06-15 22:18:58,11.60,8.63,15.50,99.90,904310,32,20369,-31
2020-06-15 22:19:29,9.60,8.60,15.50,99.90,902645,32,20106,-35
2020-06-15 22:20:00,9.73,8.73,15.50,99.90,906919,32,20047,-32
2020-06-15 22:20:31,9.10,8.05,15.40,99.90,907707,32,20081,-30
2020-06-15 22:21:03,9.20,8.20,15.50,99.90,907977,32,20058,-34
2020-06-15 22:21:34,8.88,7.97,15.50,99.90,907618,32,20042,-38
2020-06-15 22:22:05,8.88,7.97,15.50,99.90,901671,32,20031,-34
2020-06-15 22:22:36,9.77,7.93,15.50,99.90,901687,32,20453,-34
2020-06-15 22:23:07,8.95,8.05,15.40,99.90,901407,32,20099,-33
2020-06-15 22:23:38,10.30,8.18,15.40,99.90,901813,32,20027,-32
2020-06-15 22:24:09,8.77,7.57,15.50,99.90,904867,32,20046,-33
2020-06-15 22:24:40,9.73,8.80,15.40,99.90,908159,32,20031,-33
2020-06-15 22:25:16,9.15,8.13,15.50,99.90,910903,32,20049,-33
2020-06-15 22:25:48,9.02,8.13,15.40,99.90,911144,32,20105,-34
2020-06-15 22:26:20,9.63,8.27,15.40,99.90,911190,32,20034,-33
2020-06-15 22:26:51,9.43,8.43,15.40,99.90,910793,32,20383,-37
2020-06-15 22:27:22,9.35,8.45,15.40,99.90,910824,32,20139,-35
2020-06-15 22:27:54,19.73,9.00,15.40,99.90,907693,32,20085,-32
2020-06-15 22:28:25,9.13,8.23,15.50,99.90,907761,32,20039,-33
2020-06-15 22:28:56,8.63,7.72,15.50,99.90,904489,32,20031,-31
2020-06-15 22:29:27,9.63,8.30,15.50,99.90,902325,32,20038,-33
2020-06-15 22:29:58,9.48,8.20,15.50,99.90,904226,32,20044,-35
2020-06-15 22:30:29,9.30,8.40,15.50,99.90,904928,32,20032,-34
2020-06-15 22:31:00,9.27,8.38,15.50,99.90,904761,32,20031,-35
2020-06-15 22:31:31,10.20,9.13,15.40,99.90,907977,32,20027,-33
2020-06-15 22:32:03,10.15,8.25,15.40,99.90,907742,32,20057,-33
2020-06-15 22:32:34,8.90,8.10,15.40,99.90,904969,32,20034,-31
2020-06-15 22:33:16,11.25,9.13,15.40,99.90,901541,32,20070,-34
2020-06-15 22:33:47,10.65,8.90,15.40,99.90,902970,32,20078,-34
2020-06-15 22:34:18,10.50,9.45,15.40,99.90,903070,32,20050,-36
2020-06-15 22:34:50,10.40,9.02,15.40,99.90,902841,32,20031,-37
2020-06-15 22:35:25,11.00,9.45,15.50,99.90,904853,32,20061,-37
2020-06-15 22:46:06,10.07,9.07,15.40,99.90,911201,32,20031,-40
2020-06-15 22:46:38,12.35,10.32,15.50,99.90,904460,32,20023,-34
2020-06-15 22:47:11,10.25,9.25,15.50,99.90,898350,33,20040,-35
2020-06-15 22:47:44,10.45,9.40,15.50,99.90,901488,32,20401,-34
2020-06-15 22:48:16,12.05,9.27,15.50,99.90,898282,33,20037,-31
2020-06-15 22:48:49,12.13,8.82,15.50,99.90,901346,32,20097,-32
2020-06-15 22:49:22,9.55,8.65,15.50,99.90,904417,32,20058,-34
2020-06-15 22:49:54,9.90,8.90,15.40,99.90,901442,32,20444,-31
2020-06-15 22:50:26,10.57,9.55,15.40,99.90,898927,32,20077,-38
2020-06-15 22:50:58,10.38,9.38,15.50,99.90,901357,32,20051,-36
2020-06-15 22:51:31,10.05,9.02,15.50,99.90,898020,33,20078,-32
2020-06-15 22:52:04,9.77,8.82,15.50,99.90,898052,33,20119,-33
2020-06-15 22:52:37,9.13,8.15,15.50,99.90,894970,33,20044,-31
2020-06-15 22:53:10,9.75,8.77,15.50,99.90,898308,33,20031,-30
2020-06-15 22:53:43,10.27,9.20,15.50,99.90,900998,32,20481,-34
2020-06-15 22:54:16,10.68,8.65,15.40,99.90,898328,33,20394,-35
2020-06-15 22:54:48,9.25,8.35,15.40,99.90,901319,32,20374,-33
2020-06-15 22:55:24,9.95,8.90,15.40,99.90,904489,32,20414,-33
2020-06-15 22:55:57,9.70,8.70,15.40,99.90,900960,32,20445,-32
2020-06-15 22:56:30,9.80,8.77,15.40,99.90,900957,33,20104,-33
2020-06-15 22:57:03,9.35,8.45,15.40,99.90,898376,33,20058,-33
2020-06-15 22:57:35,10.65,9.00,15.40,99.90,901012,32,20024,-33
2020-06-15 22:58:08,11.02,9.43,15.40,99.90,901355,32,20094,-35
2020-06-15 22:58:40,13.30,8.73,15.40,99.90,895348,33,20032,-37
2020-06-15 22:59:13,10.25,9.25,15.40,99.90,897631,32,20501,-32
2020-06-15 22:59:46,9.65,8.75,15.40,99.90,902805,32,20024,-36
2020-06-15 23:00:31,9.43,8.52,15.40,99.90,905353,32,20035,-30
2020-06-15 23:01:23,10.07,8.90,15.40,99.90,907755,32,20373,-33
2020-06-15 23:02:14,9.40,8.23,15.40,99.90,910822,32,20447,-34
2020-06-15 23:02:46,9.35,8.27,15.40,99.90,910698,32,20030,-34
2020-06-15 23:03:21,10.57,8.45,15.40,99.90,901362,32,20423,-33
2020-06-15 23:03:54,9.63,8.65,15.50,99.90,901550,32,20027,-34
2020-06-15 23:04:26,8.82,7.93,15.40,99.90,898235,33,20028,-35
2020-06-15 23:04:59,9.68,8.30,15.40,99.90,898298,33,20043,-33
2020-06-15 23:05:32,8.90,8.05,15.50,99.90,898354,33,20066,-33
2020-06-15 23:06:08,10.68,9.05,15.50,99.90,898012,33,20098,-32
2020-06-15 23:06:41,10.10,9.10,15.40,99.90,901420,32,20497,-32
2020-06-15 23:07:14,12.35,9.27,15.40,99.90,898436,33,20054,-31
2020-06-15 23:07:46,8.98,8.10,15.40,99.90,898256,33,20028,-36
2020-06-15 23:08:19,9.93,8.93,15.40,99.90,898344,33,20031,-32
2020-06-15 23:08:52,10.00,8.95,15.40,99.90,901529,32,20028,-29
2020-06-15 23:09:24,9.90,8.75,15.40,99.90,898486,33,20089,-34
2020-06-15 23:09:57,10.05,8.70,15.40,99.90,900927,33,20032,-33
2020-06-15 23:10:29,10.30,8.50,15.40,99.90,898685,33,20426,-33
2020-06-15 23:11:02,8.98,8.07,15.40,99.90,901410,32,20413,-32
2020-06-15 23:11:35,9.80,8.30,15.40,99.90,901303,32,20047,-33
2020-06-15 23:12:07,9.02,8.13,15.30,99.90,901312,32,20032,-33
2020-06-15 23:12:40,11.32,8.77,15.40,99.90,898410,33,20099,-33
2020-06-15 23:13:15,10.30,8.60,15.40,99.90,901297,32,20070,-38
2020-06-15 23:13:48,10.30,8.57,15.40,99.90,897983,33,20378,-31
2020-06-15 23:14:21,9.02,8.13,15.40,99.90,898217,33,20090,-32
2020-06-15 23:14:53,10.00,8.45,15.40,99.90,901242,32,20051,-33
2020-06-15 23:15:26,10.40,8.65,15.30,99.90,898191,33,20147,-34
2020-06-15 23:15:59,9.73,8.68,15.30,99.90,897999,33,20047,-31
2020-06-15 23:16:32,10.80,8.07,15.40,99.90,898288,33,20062,-29
2020-06-15 23:17:05,9.30,8.40,15.40,99.90,902260,32,20039,-35
2020-06-15 23:17:37,9.25,8.18,15.30,99.90,902242,32,20102,-31
2020-06-15 23:18:10,10.48,8.75,15.30,99.90,901734,32,20027,-32
2020-06-15 23:18:43,10.73,8.60,15.30,99.90,899008,33,20055,-36
2020-06-15 23:19:15,9.52,8.60,15.30,99.90,898355,33,20520,-35
2020-06-15 23:19:48,10.40,9.02,15.40,99.90,901291,32,20058,-34
2020-06-15 23:20:27,10.70,9.60,15.40,99.90,904378,32,20445,-31
2020-06-15 23:21:00,9.40,8.45,15.40,99.90,901089,33,20129,-34
2020-06-15 23:21:33,10.35,8.35,15.40,99.90,898348,33,20427,-34
2020-06-15 23:22:05,9.25,8.07,15.40,99.90,898305,33,20033,-35
2020-06-15 23:22:38,8.68,7.78,15.30,99.90,898229,33,20035,-33
2020-06-15 23:23:11,9.70,8.77,15.40,99.90,894771,33,20028,-33
2020-06-15 23:23:44,10.32,7.75,15.40,99.90,894779,33,20407,-32
2020-06-15 23:24:16,9.65,8.07,15.40,99.90,895163,33,20052,-31
2020-06-15 23:24:49,10.18,7.95,15.40,99.90,898198,33,20063,-36
2020-06-15 23:25:23,10.48,8.40,15.30,99.90,901276,32,20378,-35
2020-06-15 23:25:55,9.15,8.25,15.40,99.90,898195,33,20422,-34
2020-06-15 23:26:28,10.20,8.85,15.30,99.90,898158,33,20023,-32
2020-06-15 23:27:01,9.20,8.30,15.30,99.90,898351,33,20058,-34
2020-06-15 23:27:33,8.73,7.93,15.40,99.90,901251,32,20028,-32
2020-06-15 23:28:06,8.95,8.05,15.40,99.90,901203,32,20044,-33
2020-06-15 23:28:39,9.63,8.43,15.40,99.90,901015,32,20032,-32
2020-06-15 23:29:11,9.68,8.73,15.30,99.90,898349,33,20059,-32
2020-06-15 23:29:44,10.07,8.73,15.40,99.90,901213,32,20354,-33
2020-06-15 23:30:17,9.02,8.13,15.30,99.90,901356,32,20055,-33
2020-06-15 23:30:49,9.80,8.30,15.30,99.90,898183,33,20446,-31
2020-06-15 23:31:22,9.80,8.48,15.30,99.90,901199,32,20035,-29
2020-06-15 23:31:55,9.48,8.45,15.30,99.90,898281,33,20066,-33
2020-06-15 23:32:27,8.82,7.93,15.30,99.90,901305,32,20062,-32
2020-06-15 23:33:01,9.48,8.32,15.30,99.90,899071,32,20046,-31
2020-06-15 23:33:34,9.07,8.13,15.30,99.90,898116,33,20127,-30
2020-06-15 23:34:06,8.63,7.72,15.30,99.90,901239,32,20115,-35
2020-06-15 23:34:39,9.02,8.13,15.30,99.90,895173,33,20036,-35
2020-06-15 23:35:12,9.05,8.15,15.30,99.90,897951,33,20021,-30
2020-06-15 23:35:45,9.55,8.23,15.30,99.90,898145,33,20047,-31
2020-06-15 23:36:18,8.80,8.00,15.30,99.90,898140,33,20044,-34
2020-06-15 23:36:50,9.32,8.40,15.30,99.90,897785,33,20036,-29
2020-06-15 23:37:23,8.73,7.82,15.30,99.90,901202,32,20040,-34
2020-06-15 23:37:56,9.82,8.80,15.30,99.90,901216,32,20055,-33
2020-06-15 23:38:28,9.15,8.13,15.30,99.90,901013,32,20050,-34
2020-06-15 23:39:01,9.70,8.77,15.30,99.90,901397,32,20044,-35
2020-06-15 23:39:33,9.15,8.02,15.30,99.90,899005,32,20145,-34
2020-06-15 23:40:11,8.50,7.68,15.30,99.90,899044,32,20062,-32
2020-06-15 23:40:44,9.15,8.25,15.20,99.90,904097,32,20015,-32
2020-06-15 23:41:17,9.38,8.20,15.30,99.90,902619,32,20127,-34
2020-06-15 23:41:50,9.70,8.70,15.30,99.90,904496,32,20035,-33
2020-06-15 23:42:22,12.18,8.40,15.30,99.90,901399,32,20402,-31
2020-06-15 23:42:57,9.60,7.90,15.30,99.90,901991,32,20028,-34
2020-06-15 23:43:30,12.20,8.50,15.30,99.90,902123,32,20047,-35
2020-06-15 23:44:03,10.20,8.30,15.20,99.90,895211,33,20040,-33
2020-06-15 23:44:35,10.05,8.55,15.30,99.90,898125,33,20035,-30
2020-06-15 23:45:13,9.05,8.15,15.30,99.90,898332,33,20087,-31
2020-06-15 23:45:46,9.65,7.75,15.30,99.90,901238,32,20032,-34
2020-06-15 23:46:25,8.75,7.95,15.30,99.90,901448,32,20047,-34
2020-06-15 23:46:58,9.02,8.13,15.30,99.90,901364,32,20133,-32
2020-06-15 23:47:31,9.15,8.23,15.30,99.90,901268,32,20098,-32
2020-06-15 23:48:03,8.50,7.68,15.30,99.90,899868,32,20028,-31
2020-06-15 23:48:37,9.93,7.97,15.20,99.90,902291,32,20347,-34
2020-06-15 23:49:09,8.95,7.97,15.20,99.90,903677,32,20023,-33
2020-06-15 23:49:42,9.02,8.13,15.20,99.90,904249,32,20027,-35
2020-06-15 23:50:16,8.77,7.62,15.20,99.90,904569,32,20460,-36
2020-06-15 23:50:49,9.35,8.45,15.20,99.90,900966,32,20055,-35
2020-06-15 23:51:22,9.23,8.32,15.20,99.90,902250,32,20041,-32
2020-06-15 23:51:55,9.10,8.07,15.20,99.90,901866,32,20110,-36
2020-06-15 23:52:28,9.25,8.20,15.20,99.90,901392,32,20051,-32
2020-06-15 23:53:01,8.23,7.43,15.20,99.90,907421,32,20027,-34
2020-06-15 23:53:34,9.00,8.13,15.10,99.90,901280,32,20035,-32
2020-06-15 23:54:06,9.30,7.97,15.20,99.90,898164,33,20032,-35
2020-06-15 23:54:39,8.90,7.97,15.20,99.90,904314,32,20418,-34
2020-06-15 23:55:13,9.32,8.10,15.20,99.90,895161,33,20033,-37
2020-06-15 23:55:46,8.38,7.47,15.20,99.90,898213,33,20125,-36
2020-06-15 23:56:18,9.15,8.23,15.20,99.90,898255,33,20359,-36
2020-06-15 23:56:51,9.35,7.95,15.20,99.90,903996,32,20081,-34
2020-06-15 23:57:24,8.20,7.40,15.20,99.90,901346,32,20050,-30
2020-06-15 23:57:57,9.38,8.18,15.20,99.90,898129,33,20031,-35
2020-06-15 23:58:29,9.60,8.60,15.20,99.90,901162,32,20530,-35
2020-06-15 23:59:02,9.73,7.87,15.30,99.90,904304,32,20039,-30
2020-06-15 23:59:35,8.93,8.02,15.30,99.90,898121,32,20098,-34