2020-06-15 00:00:36,4.15,1.20,14.10,99.90,904290,32,20020,-75
2020-06-15 00:01:20,4.00,1.40,14.10,99.90,903148,32,20371,-75
2020-06-15 00:02:10,2.95,1.40,14.10,99.90,904430,32,20039,-75
2020-06-15 00:02:41,3.35,1.30,14.10,99.90,904400,32,20042,-75
2020-06-15 00:03:32,2.35,1.05,14.10,99.90,903880,32,20020,-75
2020-06-15 00:04:03,3.72,1.25,14.10,99.90,904274,32,20019,-75
2020-06-15 00:04:34,3.40,1.27,14.00,99.90,904625,32,20020,-75
2020-06-15 00:05:05,2.45,1.42,14.00,99.90,900288,32,20099,-75
2020-06-15 00:05:54,4.87,1.27,14.00,99.90,898465,32,20024,-75
2020-06-15 00:06:44,2.92,1.60,14.00,99.90,901110,33,20016,-75
2020-06-15 00:07:16,3.60,1.37,13.90,99.90,908315,32,20027,-75
2020-06-15 00:07:46,1.40,1.30,13.90,99.90,907071,32,20019,-75
2020-06-15 00:08:17,2.12,1.45,14.00,99.90,903931,32,20041,-75
2020-06-15 00:08:48,1.75,1.48,14.00,99.90,901467,32,20404,-75
2020-06-15 00:09:18,2.42,1.50,14.00,99.90,895254,33,20103,-75
2020-06-15 00:09:49,1.50,1.40,14.00,99.90,895173,33,20353,-75
2020-06-15 00:10:20,3.45,1.60,14.00,99.90,898483,33,20020,-75
2020-06-15 00:10:51,1.87,1.40,14.00,99.90,898643,32,20071,-75
2020-06-15 00:11:22,2.37,1.60,14.00,99.90,904346,32,20065,-75
2020-06-15 00:11:53,3.35,1.52,13.90,99.90,907693,32,20389,-75
2020-06-15 00:12:24,2.92,1.52,14.00,99.90,904557,32,20031,-75
2020-06-15 00:12:55,2.47,1.58,14.00,99.90,907422,32,20024,-75
2020-06-15 00:13:25,3.12,1.42,14.00,99.90,904587,32,20091,-75
2020-06-15 00:13:56,5.57,1.80,14.00,99.90,898324,32,20503,-75
2020-06-15 00:14:27,2.87,1.37,14.00,99.90,895216,33,20040,-75
2020-06-15 00:15:01,5.40,1.42,14.00,99.90,895688,33,20043,-75
2020-06-15 00:15:31,3.67,1.40,14.10,99.90,899137,32,20028,-75
2020-06-15 00:16:04,3.67,1.50,14.10,99.90,904876,32,20031,-76
2020-06-15 00:16:35,3.05,1.48,14.10,99.90,904929,32,20481,-75
2020-06-15 00:17:07,2.30,1.60,14.00,99.90,898253,33,20115,-75
2020-06-15 00:17:37,1.52,1.42,14.00,99.90,898500,33,20051,-75
2020-06-15 00:18:08,2.42,1.70,14.00,99.90,898496,33,20388,-75
2020-06-15 00:18:39,1.73,1.40,14.00,99.90,899006,32,20582,-75
2020-06-15 00:19:10,2.95,1.70,14.00,99.90,904394,32,20023,-75
2020-06-15 00:19:41,2.37,1.50,14.00,99.90,901231,32,20146,-75
2020-06-15 00:20:12,5.53,1.70,14.00,99.90,901524,32,20020,-75
2020-06-15 00:20:43,4.10,1.40,14.00,99.90,901557,32,20050,-75
2020-06-15 00:21:14,3.97,1.52,14.00,99.90,907686,32,20054,-75
2020-06-15 00:21:44,3.92,1.70,14.10,99.90,910435,32,20042,-75
2020-06-15 00:22:15,3.08,1.48,14.10,99.90,907429,32,20031,-75
2020-06-15 00:22:46,2.50,1.50,14.10,99.90,903872,32,20107,-75
2020-06-15 00:23:17,2.97,1.83,14.00,99.90,901212,32,20586,-75
2020-06-15 00:23:48,2.83,1.45,14.00,99.90,901702,32,20423,-75
2020-06-15 00:24:19,3.87,1.55,14.00,99.90,901135,32,20038,-75
2020-06-15 00:24:49,1.60,1.50,14.00,99.90,901397,32,20090,-75
2020-06-15 00:25:20,2.20,1.90,14.00,99.90,901610,32,20407,-75
2020-06-15 00:25:52,2.17,1.50,14.00,99.90,901456,32,20419,-75
2020-06-15 00:26:22,3.35,1.80,14.00,99.90,904374,32,20028,-75
2020-06-15 00:26:53,1.85,1.37,14.10,99.90,904060,32,20019,-75
2020-06-15 00:27:24,2.65,1.70,14.10,99.90,901348,32,20019,-75
2020-06-15 00:27:55,2.15,1.65,14.10,99.90,901357,32,20019,-75
2020-06-15 00:28:26,2.70,1.80,14.10,99.90,897779,33,20479,-75
2020-06-15 00:28:57,4.95,1.70,14.10,99.90,904465,32,20062,-77
2020-06-15 00:29:28,3.58,1.70,14.10,99.90,904285,32,20039,-75
2020-06-15 00:29:59,3.47,1.48,14.10,99.90,901117,32,20020,-75
2020-06-15 00:30:30,5.30,1.92,14.10,99.90,898339,32,20016,-75
2020-06-15 00:31:01,1.87,1.67,14.10,99.90,901156,32,20034,-75
2020-06-15 00:31:33,3.17,1.70,14.10,99.90,904593,32,20024,-75
2020-06-15 00:32:04,2.35,1.80,14.10,99.90,901468,32,20062,-75
2020-06-15 00:32:34,2.33,1.65,14.10,99.90,904333,32,20038,-75
2020-06-15 00:33:05,2.78,1.70,14.00,99.90,900845,33,20467,-75
2020-06-15 00:33:36,1.92,1.60,14.00,99.90,897854,33,20063,-75
2020-06-15 00:34:07,3.17,2.00,14.00,99.90,897877,33,20059,-75
2020-06-15 00:34:37,4.75,1.80,14.00,99.90,898241,32,20028,-75
2020-06-15 00:35:08,7.55,1.98,14.00,99.90,898372,32,20055,-75
2020-06-15 00:35:39,3.17,1.60,14.00,99.90,901276,32,20071,-75
2020-06-15 00:36:10,1.92,1.73,14.00,99.90,904138,32,20141,-75
2020-06-15 00:36:41,4.18,1.80,14.00,99.90,895070,33,20099,-75
2020-06-15 00:37:11,1.90,1.60,14.00,99.90,892012,33,20025,-75
2020-06-15 00:37:42,2.50,1.73,14.00,99.90,895325,33,20087,-75
2020-06-15 00:38:13,3.17,2.30,14.00,99.90,895121,32,20020,-75
2020-06-15 00:38:43,2.10,1.90,14.00,99.90,901087,32,20017,-75
2020-06-15 00:39:14,2.03,1.70,14.00,99.90,897994,33,20020,-74
2020-06-15 00:39:45,2.42,1.55,14.00,99.90,898552,32,20039,-75
2020-06-15 00:40:17,3.03,1.90,14.00,99.90,901588,32,20103,-75
2020-06-15 00:40:47,2.92,2.20,14.00,99.90,905039,32,20405,-75
2020-06-15 00:41:20,3.87,1.80,14.00,99.90,907432,32,20105,-75
2020-06-15 00:41:51,4.53,1.90,14.00,99.90,907608,32,20402,-75
2020-06-15 00:42:22,2.10,1.90,13.90,99.90,904022,32,20057,-75
2020-06-15 00:42:53,2.78,1.77,13.90,99.90,904571,32,20054,-75
2020-06-15 00:43:24,3.42,2.25,13.90,99.90,907144,32,20027,-75
2020-06-15 00:43:54,2.45,1.90,14.00,99.90,907652,32,20464,-75
2020-06-15 00:44:26,5.75,1.95,14.00,99.90,906963,32,20027,-75
2020-06-15 00:44:57,3.17,1.73,14.00,99.90,904419,32,20389,-75
2020-06-15 00:45:28,2.75,1.60,14.00,99.90,904203,32,20462,-75
2020-06-15 00:45:59,4.07,2.10,14.00,99.90,904789,32,20077,-75
2020-06-15 00:46:30,3.05,1.77,14.00,99.90,901405,32,20055,-75
2020-06-15 00:47:01,2.28,2.08,14.00,99.90,901643,32,20107,-75
2020-06-15 00:47:33,2.70,2.00,14.00,99.90,901216,32,20069,-75
2020-06-15 00:48:04,2.05,1.80,14.00,99.90,901814,32,20087,-75
2020-06-15 00:48:35,2.65,2.03,14.00,99.90,904496,32,20481,-75
2020-06-15 00:49:06,3.55,2.12,14.00,99.90,907873,32,20057,-75
2020-06-15 00:49:37,2.30,2.10,14.00,99.90,907173,32,20479,-75
2020-06-15 00:50:08,3.78,1.80,14.00,99.90,904299,32,20015,-75
2020-06-15 00:50:40,2.97,1.98,13.90,99.90,898078,33,20439,-75
2020-06-15 00:51:11,2.20,2.00,14.00,99.90,898592,32,20024,-75
2020-06-15 00:51:42,4.05,2.00,14.00,99.90,898438,33,20119,-75
2020-06-15 00:52:13,2.15,1.92,14.00,99.90,902085,32,20016,-75
2020-06-15 00:52:44,2.20,1.98,14.00,99.90,901128,32,20031,-75
2020-06-15 00:53:16,3.08,2.05,13.90,99.90,901524,32,20020,-75
2020-06-15 00:54:05,2.65,2.22,14.00,99.90,901161,32,20039,-75
2020-06-15 00:54:36,2.53,2.03,13.90,99.90,900190,32,20070,-75
2020-06-15 00:55:07,4.07,2.10,13.90,99.90,901474,32,20019,-75
2020-06-15 00:55:38,3.00,1.90,13.90,99.90,903114,32,20457,-75
2020-06-15 00:56:09,3.40,1.80,13.90,99.90,903726,32,20016,-75
2020-06-15 00:56:40,2.20,2.00,13.90,99.90,903997,32,20019,-75
2020-06-15 00:57:11,3.17,2.08,13.90,99.90,907744,32,20019,-75
2020-06-15 00:57:41,3.00,2.05,13.90,99.90,904331,32,20011,-75
2020-06-15 00:58:12,3.70,1.90,13.90,99.90,907787,32,20027,-75
2020-06-15 00:58:46,2.47,1.80,14.00,99.90,907510,32,20423,-75
2020-06-15 00:59:17,7.03,2.08,14.00,99.90,904395,32,20351,-75
2020-06-15 00:59:48,2.90,1.92,14.00,99.90,901035,32,20095,-75
2020-06-15 01:00:18,3.15,1.85,14.00,99.90,901257,32,20049,-75
2020-06-15 01:00:49,2.47,2.22,14.00,99.90,898146,33,20146,-75
2020-06-15 01:01:29,2.67,2.00,14.00,99.90,895152,33,20031,-75
2020-06-15 01:02:10,2.30,1.90,14.00,99.90,895160,33,20029,-75
2020-06-15 01:02:41,3.55,2.00,14.00,99.90,899367,32,20041,-75
2020-06-15 01:03:11,3.97,1.90,13.90,99.90,907333,32,20022,-75
2020-06-15 01:03:42,2.72,1.98,13.90,99.90,907214,32,20027,-75
2020-06-15 01:04:13,2.03,1.90,13.90,99.90,906313,32,20122,-75
2020-06-15 01:04:45,2.75,2.17,13.90,99.90,904118,32,20028,-75
2020-06-15 01:05:16,2.55,2.05,14.00,99.90,901398,32,20027,-75
2020-06-15 01:05:47,2.80,2.12,13.90,99.90,904797,32,20019,-75
2020-06-15 01:06:18,2.10,1.90,14.00,99.90,907397,32,20568,-75
2020-06-15 01:06:49,5.05,2.20,14.00,99.90,904233,32,20050,-75
2020-06-15 01:07:20,2.28,2.00,14.00,99.90,907693,32,20381,-75
2020-06-15 01:07:50,3.05,1.87,14.00,99.90,904386,32,20027,-76
2020-06-15 01:08:21,2.25,1.98,13.90,99.90,901480,32,20046,-75
2020-06-15 01:08:52,2.10,1.90,13.90,99.90,904571,32,20023,-76
2020-06-15 01:09:23,3.35,2.28,13.90,99.90,898306,32,20031,-75
2020-06-15 01:09:57,3.87,2.05,14.00,99.90,898134,33,20046,-75
2020-06-15 01:10:27,3.53,2.10,14.00,99.90,901280,32,20032,-75
2020-06-15 01:10:58,4.20,1.83,14.00,99.90,901848,32,20044,-76
2020-06-15 01:11:31,5.07,2.00,14.00,99.90,900897,33,20020,-75
2020-06-15 01:12:06,2.28,1.85,14.00,99.90,901582,32,20019,-76
2020-06-15 01:12:37,2.92,2.20,14.00,99.90,905306,32,20366,-76
2020-06-15 01:13:08,3.97,2.25,14.00,99.90,908628,32,20038,-75
2020-06-15 01:13:39,4.85,2.08,14.00,99.90,907495,32,20041,-75
2020-06-15 01:14:10,2.70,2.00,14.00,99.90,904154,32,20046,-76
2020-06-15 01:14:41,4.30,1.90,14.10,99.90,901351,32,20542,-76
2020-06-15 01:15:15,2.03,1.80,14.00,99.90,898414,33,20020,-76
2020-06-15 01:15:46,2.33,2.03,14.00,99.90,901782,32,20459,-76
2020-06-15 01:16:18,4.03,2.50,14.10,99.90,901811,32,20434,-76
2020-06-15 01:16:49,2.58,2.03,14.10,99.90,904304,32,20141,-75
2020-06-15 01:17:21,2.10,1.87,14.00,99.90,901169,32,20229,-75
2020-06-15 01:17:55,2.42,2.22,14.00,99.90,901819,32,20027,-75
2020-06-15 01:18:26,4.37,2.08,14.00,99.90,905195,32,20023,-74
2020-06-15 01:18:57,4.65,2.30,14.10,99.90,905116,32,20099,-75
2020-06-15 01:19:28,2.45,1.87,14.00,99.90,907080,32,20062,-74
2020-06-15 01:20:08,7.07,4.62,14.00,99.90,904142,32,20384,-74
2020-06-15 01:20:45,6.72,3.65,14.10,99.90,901899,32,20118,-74
2020-06-15 01:21:16,4.55,2.75,14.10,99.90,901274,32,20035,-75
2020-06-15 01:21:49,3.05,2.30,14.00,99.90,899503,33,20032,-75
2020-06-15 01:22:21,4.03,2.53,14.00,99.90,902153,32,20019,-74
2020-06-15 01:22:51,4.03,3.03,14.00,99.90,904988,32,20434,-75
2020-06-15 01:23:22,2.58,2.20,14.10,99.90,898617,32,20028,-75
2020-06-15 01:23:53,3.10,1.80,14.00,99.90,900881,32,20078,-74
2020-06-15 01:24:25,7.45,4.03,14.00,99.90,900871,33,20106,-75
2020-06-15 01:24:55,5.70,3.92,14.00,99.90,901310,32,20019,-75
2020-06-15 01:25:27,2.47,2.28,14.10,99.90,907642,32,20082,-75
2020-06-15 01:25:58,3.25,2.55,14.10,99.90,904038,32,20019,-75
2020-06-15 01:26:29,2.80,2.28,14.10,99.90,904470,32,20371,-75
2020-06-15 01:27:05,2.85,2.10,14.00,99.90,907185,32,20069,-75
2020-06-15 01:27:36,2.78,2.15,14.00,99.90,908207,32,20407,-75
2020-06-15 01:28:07,3.33,2.28,14.00,99.90,907502,32,20019,-75
2020-06-15 01:28:38,2.53,2.30,14.00,99.90,904015,32,20028,-75
2020-06-15 01:29:09,4.50,2.50,14.00,99.90,904008,32,20012,-75
2020-06-15 01:29:40,2.30,2.10,14.00,99.90,904108,32,20035,-75
2020-06-15 01:30:11,4.22,2.40,14.00,99.90,901312,32,20400,-75
2020-06-15 01:30:42,3.92,2.37,14.00,99.90,901496,32,20091,-75
2020-06-15 01:31:12,3.97,2.70,14.00,99.90,901106,33,20012,-75
2020-06-15 01:31:43,3.30,2.65,14.00,99.90,897841,33,20048,-75
2020-06-15 01:32:14,2.60,2.37,14.00,99.90,901127,33,20004,-75
2020-06-15 01:32:45,5.37,4.15,14.00,99.90,897980,33,20024,-75
2020-06-15 01:33:15,2.75,2.55,14.00,99.90,898400,32,20523,-75
2020-06-15 01:33:46,10.35,4.60,14.00,99.90,904091,32,20030,-75
2020-06-15 01:34:17,6.78,4.68,14.00,99.90,900875,32,20048,-75
2020-06-15 01:34:48,7.20,5.45,14.00,99.90,901568,32,20024,-75
2020-06-15 01:35:20,3.42,2.42,14.00,99.90,894984,33,20028,-75
2020-06-15 01:35:51,2.55,2.33,14.00,99.90,894943,33,20054,-75
2020-06-15 01:36:22,3.62,2.90,14.00,99.90,895119,33,20102,-75
2020-06-15 01:36:54,11.90,7.57,14.00,99.90,893032,33,20107,-75
2020-06-15 01:37:25,3.12,2.47,14.00,99.90,901585,32,20031,-75
2020-06-15 01:37:55,5.22,4.15,14.00,99.90,901311,32,20443,-75
2020-06-15 01:38:26,2.87,2.53,14.00,99.90,904656,32,20027,-75
2020-06-15 01:38:57,4.90,3.60,14.00,99.90,904255,32,20024,-75
2020-06-15 01:39:28,3.00,2.58,14.00,99.90,904477,32,20041,-75
2020-06-15 01:39:59,5.07,3.85,14.00,99.90,900937,33,20023,-75
2020-06-15 01:40:29,3.33,2.92,14.00,99.90,901586,32,20066,-75
2020-06-15 01:41:00,5.50,3.42,14.00,99.90,904232,32,20086,-75
2020-06-15 01:41:31,3.25,2.25,14.00,99.90,904468,32,20019,-75
2020-06-15 01:42:02,3.28,2.42,14.10,99.90,904250,32,20089,-75
2020-06-15 01:42:33,2.85,2.60,14.10,99.90,901385,32,20040,-75
2020-06-15 01:43:04,6.60,4.43,14.00,99.90,904275,32,20027,-75
2020-06-15 01:43:35,4.50,3.17,14.00,99.90,904320,32,20435,-75
2020-06-15 01:44:06,4.93,3.22,14.00,99.90,904290,32,20053,-75
2020-06-15 01:44:42,2.87,2.33,14.10,99.90,907438,32,20042,-75
2020-06-15 01:45:13,3.60,2.58,14.10,99.90,906876,32,20072,-75
2020-06-15 01:45:44,3.08,2.50,14.10,99.90,901620,32,20020,-75
2020-06-15 01:46:15,4.65,2.55,14.10,99.90,901632,32,20379,-75
2020-06-15 01:46:46,2.75,2.47,14.10,99.90,903933,32,20020,-75
2020-06-15 01:47:17,4.20,3.17,14.00,99.90,904597,32,20348,-75
2020-06-15 01:47:47,2.90,2.60,14.10,99.90,907384,32,20023,-75
2020-06-15 01:48:24,2.70,2.50,14.00,99.90,907052,32,20448,-75
2020-06-15 01:48:54,3.58,2.10,14.00,99.90,904849,32,20020,-75
2020-06-15 01:49:26,3.55,2.60,14.00,99.90,905000,32,20470,-75
2020-06-15 01:49:56,3.37,2.60,14.00,99.90,907230,32,20110,-75
2020-06-15 01:50:27,2.78,2.58,14.00,99.90,904089,32,20046,-75
2020-06-15 01:50:58,5.53,3.60,14.00,99.90,904324,32,20130,-75
2020-06-15 01:51:29,2.35,2.15,14.10,99.90,904394,32,20031,-75
2020-06-15 01:52:01,4.30,2.60,14.10,99.90,904294,32,20027,-75
2020-06-15 01:52:31,3.72,2.60,14.10,99.90,907316,32,20394,-75
2020-06-15 01:53:02,3.40,2.83,14.10,99.90,903996,32,20043,-75
2020-06-15 01:53:33,2.97,2.70,14.00,99.90,904212,32,20098,-75
2020-06-15 01:54:04,4.87,3.03,14.10,99.90,904199,32,20042,-75
2020-06-15 01:54:35,3.05,2.72,14.00,99.90,901401,33,20036,-75
2020-06-15 01:55:06,3.30,3.00,14.00,99.90,901410,32,20054,-75
2020-06-15 01:55:38,4.03,2.67,14.00,99.90,901459,32,20019,-75
2020-06-15 01:56:09,4.32,2.60,14.00,99.90,901093,33,20066,-75
2020-06-15 01:56:40,3.60,2.83,14.00,99.90,900843,33,20024,-75
2020-06-15 01:57:11,3.10,2.60,14.00,99.90,901076,33,20098,-75
2020-06-15 01:57:42,2.92,2.67,14.00,99.90,901655,32,20090,-75
2020-06-15 01:58:13,3.30,2.80,14.00,99.90,901198,32,20027,-75
2020-06-15 01:58:44,4.70,2.70,14.00,99.90,901317,32,20408,-75
2020-06-15 01:59:15,3.60,3.25,14.00,99.90,901107,33,20036,-74
2020-06-15 01:59:46,3.65,3.15,14.00,99.90,901653,32,20384,-75
2020-06-15 02:00:18,4.00,3.15,14.00,99.90,901045,32,20091,-75
2020-06-15 02:00:49,3.92,2.92,14.00,99.90,901464,32,20019,-75
2020-06-15 02:01:31,3.17,2.92,14.00,99.90,900714,33,20024,-75
2020-06-15 02:02:10,3.03,2.75,14.00,99.90,899558,33,20024,-75
2020-06-15 02:02:41,3.45,3.08,14.00,99.90,900425,33,20074,-74
2020-06-15 02:03:13,2.92,2.72,14.00,99.90,900170,33,20020,-74
2020-06-15 02:03:44,3.20,2.90,14.00,99.90,899132,33,20036,-74
2020-06-15 02:04:15,8.00,3.92,14.00,99.90,898003,33,20091,-74
2020-06-15 02:04:46,6.20,4.47,13.90,99.90,898355,33,20400,-74
2020-06-15 02:05:19,5.82,2.80,14.00,99.90,901098,32,20400,-74
2020-06-15 02:05:50,31.92,19.90,14.00,99.90,904714,32,20043,-74
2020-06-15 02:06:20,4.60,3.55,14.00,99.90,904291,32,20024,-74
2020-06-15 02:06:52,3.92,3.17,14.00,99.90,904396,32,20020,-75
2020-06-15 02:07:23,6.32,3.55,14.00,99.90,901070,33,20488,-74
2020-06-15 02:07:54,3.03,2.72,14.00,99.90,901233,32,20024,-74
2020-06-15 02:08:25,5.57,3.40,14.00,99.90,904360,32,20113,-74
2020-06-15 02:08:55,6.57,4.75,14.00,99.90,907546,32,20043,-74
2020-06-15 02:09:26,5.05,3.65,14.00,99.90,904297,32,20331,-75
2020-06-15 02:09:57,5.25,3.35,14.00,99.90,904445,32,20027,-75
2020-06-15 02:10:28,3.35,2.95,14.00,99.90,904092,32,20110,-74
2020-06-15 02:10:59,14.35,8.85,14.00,99.90,903938,32,20476,-75
2020-06-15 02:11:30,4.47,3.40,14.00,99.90,904000,32,20362,-74
2020-06-15 02:12:01,5.55,3.75,14.00,99.90,904520,32,20102,-75
2020-06-15 02:12:31,8.35,4.90,14.00,99.90,904495,32,20098,-74
2020-06-15 02:13:04,4.85,3.67,14.00,99.90,901205,33,20159,-74
2020-06-15 02:13:35,10.70,7.85,14.00,99.90,901253,33,20062,-74
2020-06-15 02:14:05,7.40,3.67,14.00,99.90,901369,33,20481,-76
2020-06-15 02:14:36,5.15,3.42,14.00,99.90,898460,32,20095,-76
2020-06-15 02:15:07,4.78,3.40,14.00,99.90,904055,32,20011,-75
2020-06-15 02:15:38,4.57,3.22,14.00,99.90,904374,32,20451,-75
2020-06-15 02:16:08,6.90,3.87,14.00,99.90,904545,32,20042,-76
2020-06-15 02:16:48,6.70,4.82,14.00,99.90,900805,33,20444,-74
2020-06-15 02:17:31,10.43,6.43,14.00,99.90,894770,33,20047,-75
2020-06-15 02:18:21,7.32,5.00,14.00,99.90,892064,33,20044,-75
2020-06-15 02:18:52,5.87,4.05,14.00,99.90,898028,33,20412,-75
2020-06-15 02:19:23,15.95,11.27,14.00,99.90,897818,33,20036,-75
2020-06-15 02:19:54,7.90,6.03,14.00,99.90,903307,32,20055,-75
2020-06-15 02:20:25,7.75,5.28,14.00,99.90,904300,32,20081,-75
2020-06-15 02:21:16,4.55,3.87,13.90,99.90,898075,33,20062,-75
2020-06-15 02:21:47,14.10,8.73,14.00,99.90,899988,33,20027,-75
2020-06-15 02:22:18,17.77,12.43,14.00,99.90,897990,33,20054,-75
2020-06-15 02:22:49,8.63,6.28,14.00,99.90,897849,33,20044,-75
2020-06-15 02:23:20,5.90,4.65,14.00,99.90,895432,33,20016,-75
2020-06-15 02:23:50,6.40,4.57,14.00,99.90,904219,32,20027,-75
2020-06-15 02:24:22,11.73,4.93,13.90,99.90,904352,32,20309,-75
2020-06-15 02:24:53,8.63,5.30,14.00,99.90,897809,33,20055,-75
2020-06-15 02:25:24,10.60,7.60,14.00,99.90,901725,32,20046,-75
2020-06-15 02:25:54,17.67,11.65,14.00,99.90,904484,32,20498,-75
2020-06-15 02:26:25,13.48,9.55,14.00,99.90,904259,32,20466,-75
2020-06-15 02:26:56,6.53,3.78,14.10,99.90,897718,33,20051,-75
2020-06-15 02:27:26,8.55,4.60,14.10,99.90,898154,33,20404,-75
2020-06-15 02:27:57,5.00,4.50,14.00,99.90,895215,33,20092,-75
2020-06-15 02:28:28,7.45,4.37,14.10,99.90,895397,32,20487,-75
2020-06-15 02:28:59,7.82,5.35,14.00,99.90,901321,32,20085,-75
2020-06-15 02:29:30,5.35,4.25,14.00,99.90,904176,32,20023,-75
2020-06-15 02:30:00,8.05,3.92,14.00,99.90,901239,32,20047,-75
2020-06-15 02:30:31,5.95,4.47,14.00,99.90,904492,32,20426,-75
2020-06-15 02:31:02,6.25,4.15,14.00,99.90,907074,32,20398,-75
2020-06-15 02:31:33,5.57,3.62,14.00,99.90,904723,32,20053,-75
2020-06-15 02:32:03,5.40,4.07,14.00,99.90,907865,32,20111,-75
2020-06-15 02:32:34,5.00,4.45,13.90,99.90,908230,32,20027,-75
2020-06-15 02:33:08,5.45,3.97,13.90,99.90,904460,32,20293,-75
2020-06-15 02:33:39,5.93,4.47,13.90,99.90,901410,33,20089,-75
2020-06-15 02:34:09,8.52,5.87,13.90,99.90,898316,33,20058,-75
2020-06-15 02:34:40,7.62,5.75,13.90,99.90,899402,32,20043,-75
2020-06-15 02:35:11,4.78,4.28,14.00,99.90,904937,32,20408,-75
2020-06-15 02:35:42,6.72,5.00,14.00,99.90,907483,32,20435,-75
2020-06-15 02:36:13,6.40,4.43,14.00,99.90,904596,32,20026,-75
2020-06-15 02:36:44,6.85,4.30,14.00,99.90,904486,32,20012,-75
2020-06-15 02:37:14,8.80,4.32,14.00,99.90,901890,32,20086,-75
2020-06-15 02:37:45,9.02,5.07,14.00,99.90,898874,32,20025,-75
2020-06-15 02:38:16,4.53,4.00,14.00,99.90,901846,32,20051,-75
2020-06-15 02:39:01,6.30,3.95,14.00,99.90,901763,32,20016,-75
2020-06-15 02:39:32,7.50,4.15,14.10,99.90,905033,32,20083,-75
2020-06-15 02:40:04,6.55,4.03,14.00,99.90,904811,32,20061,-76
2020-06-15 02:40:34,6.43,3.90,14.00,99.90,903073,32,20094,-76
2020-06-15 02:41:05,6.45,4.25,14.00,99.90,904569,32,20061,-76
2020-06-15 02:41:38,7.30,4.15,14.00,99.90,901354,32,20019,-76
2020-06-15 02:42:09,7.37,4.95,14.00,99.90,902206,32,20024,-76
2020-06-15 02:42:40,8.98,4.45,14.00,99.90,901961,32,20066,-76
2020-06-15 02:43:10,5.95,4.47,14.00,99.90,901896,32,20032,-76
2020-06-15 02:43:41,6.80,4.40,14.00,99.90,905024,32,20055,-76
2020-06-15 02:44:12,8.68,4.60,14.00,99.90,904805,32,20027,-76
2020-06-15 02:44:42,4.62,4.15,14.00,99.90,904654,32,20353,-76
2020-06-15 02:45:15,6.50,4.47,14.00,99.90,901610,32,20024,-76
2020-06-15 02:45:47,6.25,4.25,14.00,99.90,902169,32,20059,-76
2020-06-15 02:46:18,7.43,4.78,13.90,99.90,905029,32,20057,-76
2020-06-15 02:46:49,8.15,4.85,14.00,99.90,904828,32,20396,-76
2020-06-15 02:47:20,9.93,4.57,13.90,99.90,902057,32,20063,-76
2020-06-15 02:47:50,6.43,4.60,14.00,99.90,904715,32,20094,-76
2020-06-15 02:48:21,7.47,4.90,14.00,99.90,904878,32,20015,-76
2020-06-15 02:48:52,5.47,4.93,13.90,99.90,905068,32,20126,-76
2020-06-15 02:49:23,5.57,4.87,13.90,99.90,907922,32,20421,-76
2020-06-15 02:49:53,7.72,5.18,13.90,99.90,901352,32,20027,-76
2020-06-15 02:50:24,9.10,4.87,13.90,99.90,901850,32,20023,-76
2020-06-15 02:51:14,5.55,4.65,13.80,99.90,904818,32,20023,-76
2020-06-15 02:51:44,6.70,5.55,13.80,99.90,904745,32,20056,-76
2020-06-15 02:52:16,7.12,5.40,13.90,99.90,906728,32,20412,-76
2020-06-15 02:52:47,6.53,4.90,13.80,99.90,907607,32,20109,-75
2020-06-15 02:53:17,7.35,5.57,13.90,99.90,904811,32,20035,-76
2020-06-15 02:53:49,6.60,5.07,13.80,99.90,904784,32,20020,-76
2020-06-15 02:54:20,7.12,5.20,13.80,99.90,904762,32,20043,-76
2020-06-15 02:54:51,8.32,5.90,13.80,99.90,904973,32,20050,-76
2020-06-15 02:55:22,7.50,5.57,13.70,99.90,907689,32,20034,-76
2020-06-15 02:55:53,7.35,5.22,13.80,99.90,908121,32,20100,-76
2020-06-15 02:56:47,6.72,4.80,13.80,99.90,911274,32,20027,-76
2020-06-15 02:57:18,7.37,5.00,13.80,99.90,898488,33,20099,-76
2020-06-15 02:57:57,9.07,5.53,13.80,99.90,898260,33,20151,-76
2020-06-15 02:58:28,10.35,5.10,13.80,99.90,904297,32,20130,-76
2020-06-15 02:58:59,6.22,5.05,13.80,99.90,902360,32,20045,-73
2020-06-15 02:59:30,5.93,5.30,13.80,99.90,904549,32,20455,-72
2020-06-15 03:00:00,10.75,5.12,13.80,99.90,904716,32,20049,-73
2020-06-15 03:00:31,7.25,5.80,13.80,99.90,904861,32,20065,-73
2020-06-15 03:01:02,9.50,5.50,13.80,99.90,907705,32,20374,-73
2020-06-15 03:01:36,5.85,5.10,13.80,99.90,904836,32,20089,-73
2020-06-15 03:02:07,8.25,5.60,13.80,99.90,901291,33,20077,-73
2020-06-15 03:03:07,8.68,5.72,13.70,99.90,902066,32,20058,-74
2020-06-15 03:03:44,8.05,5.60,13.70,99.90,901137,32,20046,-75
2020-06-15 03:04:34,9.38,5.53,13.80,99.90,904683,32,20028,-75
2020-06-15 03:05:08,8.25,5.68,13.70,99.90,903493,32,20442,-75
2020-06-15 03:05:41,7.65,6.00,13.70,99.90,901445,32,20133,-75
2020-06-15 03:06:13,8.50,5.65,13.70,99.90,904361,32,20027,-75
2020-06-15 03:06:49,8.38,5.37,13.70,99.90,902613,32,20028,-75
2020-06-15 03:07:20,10.63,5.72,13.70,99.90,905896,32,20444,-75
2020-06-15 03:07:51,7.97,5.35,13.70,99.90,904390,32,20015,-75
2020-06-15 03:08:22,7.72,5.47,13.70,99.90,902296,32,20332,-75
2020-06-15 03:08:53,9.80,5.25,13.80,99.90,904714,32,20023,-75
2020-06-15 03:09:25,8.25,6.03,13.80,99.90,901411,32,20040,-75
2020-06-15 03:09:56,7.93,5.95,13.80,99.90,904562,32,20390,-75
2020-06-15 03:10:27,8.25,5.65,13.70,99.90,898602,33,20085,-74
2020-06-15 03:10:58,9.77,5.75,13.70,99.90,901999,32,20110,-75
2020-06-15 03:11:30,9.82,5.93,13.70,99.90,901541,32,20079,-75
2020-06-15 03:12:01,9.00,6.53,13.70,99.90,898949,32,20396,-75
2020-06-15 03:12:32,7.45,5.57,13.70,99.90,901952,32,20090,-74
2020-06-15 03:13:04,6.40,5.70,13.70,99.90,901798,32,20427,-75
2020-06-15 03:13:36,7.57,6.10,13.70,99.90,904837,32,20028,-74
2020-06-15 03:14:07,10.18,6.32,13.70,99.90,904611,32,20094,-75
2020-06-15 03:14:39,7.43,5.85,13.70,99.90,904619,32,20407,-74
2020-06-15 03:15:10,8.85,5.70,13.70,99.90,904222,32,20036,-75
2020-06-15 03:15:41,6.37,5.40,13.70,99.90,901560,32,20102,-74
2020-06-15 03:16:12,7.45,5.60,13.70,99.90,904525,32,20023,-74
2020-06-15 03:16:43,8.98,5.45,13.70,99.90,901719,32,20351,-75
2020-06-15 03:17:14,6.62,5.35,13.70,99.90,901845,32,20019,-75
2020-06-15 03:17:48,7.28,5.60,13.70,99.90,904922,32,20007,-75
2020-06-15 03:18:19,7.97,6.15,13.80,99.90,908582,32,20026,-75
2020-06-15 03:18:50,6.40,5.70,13.80,99.90,911138,32,20022,-75
2020-06-15 03:19:22,7.57,5.75,13.80,99.90,907276,32,20457,-75
2020-06-15 03:19:53,8.45,5.87,13.80,99.90,907346,32,20019,-75
2020-06-15 03:20:24,7.40,5.70,13.80,99.90,904405,32,20076,-75
2020-06-15 03:20:54,9.13,5.18,13.80,99.90,901012,32,20035,-74
2020-06-15 03:21:25,10.20,5.75,13.80,99.90,904728,32,20038,-75
2020-06-15 03:21:56,8.00,5.87,13.80,99.90,901528,32,20066,-75
2020-06-15 03:22:27,6.55,5.82,13.80,99.90,901394,32,20087,-75
2020-06-15 03:22:57,9.00,6.20,13.80,99.90,901628,32,20426,-75
2020-06-15 03:23:28,6.82,5.57,13.80,99.90,901507,32,20019,-75
2020-06-15 03:23:59,9.02,5.50,13.80,99.90,901530,32,20111,-74
2020-06-15 03:24:30,7.50,5.93,13.80,99.90,901832,32,20071,-75
2020-06-15 03:25:00,9.65,6.50,13.80,99.90,901533,32,20451,-74
2020-06-15 03:25:31,6.62,5.87,13.80,99.90,898249,32,20438,-74
2020-06-15 03:26:02,7.80,5.85,13.80,99.90,904715,32,20016,-74
2020-06-15 03:26:32,8.02,6.15,13.80,99.90,898126,33,20023,-74
2020-06-15 03:27:04,9.60,6.05,13.80,99.90,898630,32,20023,-75
2020-06-15 03:27:35,8.63,6.20,13.80,99.90,898269,33,20024,-74
2020-06-15 03:28:06,8.88,6.20,13.80,99.90,899120,32,20016,-74
2020-06-15 03:28:37,10.27,6.40,13.80,99.90,904971,32,20090,-74
2020-06-15 03:29:08,7.47,6.10,13.70,99.90,904697,32,20418,-74
2020-06-15 03:29:38,7.90,5.97,13.70,99.90,907586,32,20031,-74
2020-06-15 03:30:22,12.25,6.30,13.70,99.90,901464,32,20024,-75
2020-06-15 03:30:53,12.10,6.90,13.70,99.90,899624,33,20107,-74
2020-06-15 03:31:24,6.43,5.72,13.70,99.90,898418,33,20057,-74
2020-06-15 03:31:54,8.98,6.32,13.70,99.90,896882,33,20036,-74
2020-06-15 03:32:25,8.23,6.60,13.70,99.90,895549,33,20083,-74
2020-06-15 03:32:59,7.65,5.95,13.70,99.90,898689,32,20051,-75
2020-06-15 03:33:30,13.98,7.28,13.70,99.90,901571,32,20093,-75
2020-06-15 03:34:00,23.30,8.68,13.70,99.90,904864,32,20443,-74
2020-06-15 03:34:31,9.02,6.30,13.70,99.90,901483,32,20032,-74
2020-06-15 03:35:02,10.27,6.15,13.70,99.90,901735,32,20059,-75
2020-06-15 03:35:33,8.38,5.90,13.70,99.90,907718,32,20076,-74
2020-06-15 03:36:04,9.68,6.65,13.70,99.90,904526,32,20136,-74
2020-06-15 03:36:35,11.07,6.20,13.70,99.90,904593,32,20440,-74
2020-06-15 03:37:06,11.12,7.28,13.70,99.90,904457,32,20054,-74
2020-06-15 03:37:37,8.05,6.57,13.70,99.90,901533,32,20027,-74
2020-06-15 03:38:07,8.18,6.35,13.70,99.90,901393,32,20047,-74
2020-06-15 03:38:38,8.15,6.22,13.70,99.90,901255,32,20487,-75
2020-06-15 03:39:09,15.48,6.70,13.80,99.90,900996,33,20035,-74
2020-06-15 03:39:39,9.13,6.50,13.80,99.90,898676,32,20128,-74
2020-06-15 03:40:10,10.63,6.03,13.80,99.90,901584,32,20388,-74
2020-06-15 03:40:41,6.00,5.28,13.80,99.90,901387,32,20024,-74
2020-06-15 03:41:13,10.77,6.37,13.80,99.90,904420,32,20328,-74
2020-06-15 03:41:43,10.60,6.87,13.80,99.90,907526,32,20018,-74
2020-06-15 03:42:14,6.95,6.22,13.80,99.90,907868,32,20069,-74
2020-06-15 03:42:45,9.35,6.37,13.80,99.90,907345,32,20023,-74
2020-06-15 03:43:17,8.80,6.12,13.80,99.90,904207,32,20027,-74
2020-06-15 03:43:48,7.87,6.35,13.80,99.90,904413,32,20031,-74
2020-06-15 03:44:19,10.52,6.45,13.80,99.90,901411,32,20095,-74
2020-06-15 03:44:58,9.43,6.30,13.80,99.90,901439,32,20016,-74
2020-06-15 03:45:28,9.23,6.32,13.80,99.90,899154,33,20020,-74
2020-06-15 03:45:59,8.32,6.05,13.70,99.90,902525,32,20043,-74
2020-06-15 03:46:30,9.95,6.55,13.70,99.90,902485,32,20066,-74
2020-06-15 03:47:01,9.23,5.40,13.70,99.90,905235,32,20114,-74
2020-06-15 03:47:32,10.20,6.12,13.80,99.90,904522,32,20479,-74
2020-06-15 03:48:03,9.40,6.00,13.80,99.90,901187,32,20416,-74
2020-06-15 03:48:33,8.73,5.97,13.80,99.90,895228,33,20127,-74
2020-06-15 03:49:04,8.35,5.90,13.80,99.90,895117,33,20039,-74
2020-06-15 03:49:35,9.00,5.90,13.80,99.90,895270,33,20028,-74
2020-06-15 03:50:07,9.57,6.07,13.80,99.90,894772,33,20535,-74
2020-06-15 03:50:38,10.40,6.45,13.80,99.90,901410,32,20058,-74
2020-06-15 03:51:13,10.38,6.07,13.80,99.90,901797,32,20399,-75
2020-06-15 03:52:05,8.43,5.70,13.80,99.90,899965,32,20046,-74
2020-06-15 03:52:38,8.93,5.95,13.80,99.90,897866,33,20054,-74
2020-06-15 03:53:09,7.20,5.75,13.80,99.90,898078,33,20036,-74
2020-06-15 03:53:39,10.65,5.78,13.80,99.90,897681,33,20095,-74
2020-06-15 03:54:10,10.32,5.90,13.80,99.90,897714,33,20065,-74
2020-06-15 03:54:41,8.88,6.32,13.80,99.90,898257,32,20070,-74
2020-06-15 03:55:14,12.25,5.45,13.80,99.90,898430,32,20032,-74
2020-06-15 03:55:45,9.82,6.07,13.80,99.90,895563,33,20029,-74
2020-06-15 03:56:16,9.38,6.10,13.80,99.90,898128,33,20033,-74
2020-06-15 03:56:47,9.95,5.78,13.90,99.90,900856,33,20082,-74
2020-06-15 03:57:17,8.70,6.00,13.80,99.90,901549,32,20054,-74
2020-06-15 03:57:49,9.90,6.07,13.90,99.90,901588,32,20077,-75
2020-06-15 03:58:20,6.90,5.65,13.80,99.90,901143,32,20121,-74
2020-06-15 03:58:50,6.90,5.90,13.80,99.90,898494,33,20071,-74
2020-06-15 03:59:21,7.95,5.87,13.90,99.90,898545,32,20024,-74
2020-06-15 03:59:52,8.10,6.03,13.90,99.90,901735,32,20493,-74
2020-06-15 04:00:24,8.52,6.22,13.80,99.90,907106,32,20403,-74
2020-06-15 04:01:14,8.88,5.82,13.80,99.90,904320,32,20122,-74
2020-06-15 04:02:04,8.48,6.12,13.80,99.90,904385,32,20027,-73
2020-06-15 04:02:52,11.15,6.00,13.80,99.90,899385,32,20027,-74
2020-06-15 04:03:39,7.95,6.28,13.80,99.90,901359,32,20059,-74
2020-06-15 04:04:36,9.13,5.53,13.80,99.90,900848,32,20063,-75
2020-06-15 04:05:27,7.97,6.00,13.80,99.90,905814,32,20026,-74
2020-06-15 04:06:18,7.57,5.37,13.90,99.90,907374,32,20041,-74
2020-06-15 04:07:08,9.05,5.65,13.80,99.90,900883,32,20046,-74
2020-06-15 04:07:39,8.48,5.25,13.90,99.90,902232,32,20075,-74
2020-06-15 04:08:20,8.38,5.85,13.90,99.90,901316,32,20075,-74
2020-06-15 04:08:51,7.55,5.40,13.90,99.90,897914,33,20023,-74
2020-06-15 04:09:33,9.55,5.75,13.90,99.90,896392,33,20087,-74
2020-06-15 04:10:04,8.52,5.30,13.80,99.90,899702,32,20482,-74
2020-06-15 04:10:34,10.93,5.70,13.80,99.90,899461,32,20070,-74
2020-06-15 04:11:05,8.73,5.22,13.80,99.90,902504,32,20023,-74
2020-06-15 04:11:37,10.82,5.28,13.80,99.90,903998,32,20031,-74
2020-06-15 04:12:07,8.95,5.60,13.80,99.90,904900,32,20383,-74
2020-06-15 04:12:38,7.93,5.30,13.80,99.90,910202,32,20023,-74
2020-06-15 04:13:10,8.50,5.70,13.80,99.90,910793,32,20022,-75
2020-06-15 04:13:42,8.43,5.75,13.80,99.90,907431,32,20395,-74
2020-06-15 04:14:15,7.87,4.82,13.80,99.90,904321,32,20030,-74
2020-06-15 04:14:46,8.45,5.93,13.90,99.90,900931,32,20436,-74
2020-06-15 04:15:17,6.57,5.57,13.90,99.90,901718,32,20034,-74
2020-06-15 04:15:49,9.68,5.87,13.90,99.90,903953,32,20122,-74
2020-06-15 04:16:20,8.60,5.72,13.90,99.90,901244,32,20024,-74
2020-06-15 04:16:51,7.55,4.82,13.90,99.90,901432,32,20062,-74
2020-06-15 04:17:23,7.72,5.22,13.90,99.90,900614,33,20419,-74
2020-06-15 04:17:54,8.10,5.20,13.90,99.90,901450,32,20027,-74
2020-06-15 04:18:25,7.15,4.93,13.90,99.90,904580,32,20404,-74
2020-06-15 04:18:58,9.55,5.18,13.90,99.90,904138,32,20027,-74
2020-06-15 04:19:30,7.37,4.70,13.90,99.90,901145,32,20371,-75
2020-06-15 04:20:03,7.45,5.25,13.90,99.90,901150,32,20035,-74
2020-06-15 04:20:34,8.93,5.20,14.00,99.90,900754,32,20050,-74
2020-06-15 04:21:05,12.45,5.25,13.90,99.90,895438,33,20040,-74
2020-06-15 04:21:36,5.37,4.87,13.90,99.90,898396,33,20401,-74
2020-06-15 04:22:08,8.68,5.00,14.00,99.90,898248,32,20031,-74
2020-06-15 04:22:39,8.60,5.25,14.00,99.90,898628,32,20016,-74
2020-06-15 04:23:10,6.40,5.03,13.90,99.90,901050,32,20563,-73
2020-06-15 04:23:41,9.68,5.20,13.90,99.90,901341,32,20042,-74
2020-06-15 04:24:12,7.57,5.18,14.00,99.90,901115,32,20062,-74
2020-06-15 04:24:43,7.97,5.30,14.00,99.90,904414,32,20024,-74
2020-06-15 04:25:14,8.00,5.05,14.00,99.90,900839,32,20054,-74
2020-06-15 04:25:45,7.12,5.05,14.00,99.90,897854,33,20096,-74
2020-06-15 04:26:15,6.25,4.90,14.00,99.90,897928,33,20032,-74
2020-06-15 04:26:46,8.65,5.37,14.00,99.90,901057,32,20016,-74
2020-06-15 04:27:17,8.45,5.03,14.00,99.90,897890,33,20032,-75
2020-06-15 04:27:48,8.10,4.82,14.00,99.90,897965,33,20409,-73
2020-06-15 04:28:19,6.85,5.10,14.00,99.90,898089,33,20090,-74
2020-06-15 04:28:49,9.02,5.35,14.00,99.90,894858,33,20307,-74
2020-06-15 04:29:20,7.80,4.85,14.00,99.90,898178,33,20050,-74
2020-06-15 04:29:51,9.40,4.95,14.00,99.90,898063,33,20364,-74
2020-06-15 04:30:24,7.65,4.97,14.00,99.90,898226,32,20424,-74
2020-06-15 04:30:55,5.78,4.75,14.00,99.90,898325,33,20063,-74
2020-06-15 04:31:27,8.60,5.07,14.00,99.90,898181,33,20070,-74
2020-06-15 04:31:58,8.85,5.50,14.00,99.90,901802,32,20382,-74
2020-06-15 04:32:28,6.57,4.75,14.10,99.90,904178,32,20027,-74
2020-06-15 04:32:59,10.10,5.05,14.10,99.90,904250,32,20049,-74
2020-06-15 04:33:30,7.40,4.70,14.10,99.90,907376,32,20039,-74
2020-06-15 04:34:01,6.68,5.00,14.10,99.90,903844,32,20380,-74
2020-06-15 04:34:31,8.07,5.65,14.10,99.90,901065,32,20046,-74
2020-06-15 04:35:03,9.18,5.68,14.00,99.90,891987,33,20037,-74
2020-06-15 04:35:34,6.60,5.22,14.10,99.90,898099,33,20031,-74
2020-06-15 04:36:04,9.57,5.00,14.00,99.90,898890,32,20306,-74
2020-06-15 04:36:36,7.87,5.32,14.00,99.90,901210,32,20090,-74
2020-06-15 04:37:07,10.32,5.47,14.10,99.90,907507,32,20270,-75
2020-06-15 04:37:38,6.97,5.20,14.10,99.90,903988,32,20122,-74
2020-06-15 04:38:09,7.20,5.10,14.10,99.90,904414,32,20019,-74
2020-06-15 04:38:40,8.68,5.30,14.10,99.90,901255,32,20094,-75
2020-06-15 04:39:10,7.87,4.80,14.10,99.90,901533,32,20039,-75
2020-06-15 04:39:41,8.05,5.10,14.10,99.90,900904,32,20032,-75
2020-06-15 04:40:12,9.93,5.07,14.10,99.90,901512,32,20387,-75
2020-06-15 04:40:43,11.05,5.62,14.10,99.90,904031,32,20027,-75
2020-06-15 04:41:14,9.05,5.47,14.10,99.90,901021,32,20062,-75
2020-06-15 04:41:45,8.60,5.57,14.10,99.90,903853,32,20050,-75
2020-06-15 04:42:17,6.53,5.12,14.10,99.90,904309,32,20019,-75
2020-06-15 04:42:48,10.10,5.82,14.10,99.90,901547,32,20578,-75
2020-06-15 04:43:19,6.95,5.90,14.10,99.90,904450,32,20023,-75
2020-06-15 04:43:51,9.60,5.90,14.10,99.90,901220,32,20411,-76
2020-06-15 04:44:22,10.25,6.18,14.10,99.90,904773,32,20023,-75
2020-06-15 04:44:52,9.73,6.30,14.00,99.90,907269,32,20026,-76
2020-06-15 04:45:23,12.30,6.25,14.00,99.90,907818,32,20027,-74
2020-06-15 04:45:54,8.32,6.03,14.00,99.90,907018,32,20054,-75
2020-06-15 04:46:37,8.35,6.20,14.00,99.90,904137,32,20374,-75
2020-06-15 04:47:08,8.88,5.87,14.00,99.90,897903,33,20020,-75
2020-06-15 04:47:41,9.95,6.18,13.90,99.90,899225,32,20441,-76
2020-06-15 04:48:12,10.90,5.85,14.00,99.90,901088,32,20020,-75
2020-06-15 04:48:43,9.60,6.05,14.00,99.90,896716,33,20369,-75
2020-06-15 04:49:14,10.95,6.15,14.00,99.90,901203,32,20355,-75
2020-06-15 04:49:47,11.20,5.90,14.00,99.90,897994,33,20020,-75
2020-06-15 04:50:18,8.02,6.07,14.00,99.90,898985,32,20087,-75
2020-06-15 04:50:49,9.27,6.55,13.90,99.90,900638,33,20028,-75
2020-06-15 04:51:19,8.93,6.00,13.90,99.90,901562,32,20016,-75
2020-06-15 04:51:50,13.27,6.25,14.00,99.90,904354,32,20115,-75
2020-06-15 04:52:22,14.82,7.22,13.90,99.90,901332,32,20031,-76
2020-06-15 04:52:53,8.75,5.87,13.90,99.90,900898,32,20070,-76
2020-06-15 04:53:23,10.55,5.60,14.00,99.90,901242,32,20053,-75
2020-06-15 04:53:54,9.40,6.53,14.00,99.90,898460,32,20024,-75
2020-06-15 04:54:26,10.07,6.55,14.00,99.90,900925,32,20388,-76
2020-06-15 04:54:57,10.85,5.85,14.00,99.90,897570,33,20051,-76
2020-06-15 04:55:28,8.32,5.68,14.00,99.90,898193,33,20024,-76
2020-06-15 04:55:59,8.13,5.68,14.00,99.90,901516,32,20051,-76
2020-06-15 04:56:30,10.63,5.65,14.00,99.90,901203,32,20070,-75
2020-06-15 04:57:01,8.77,5.72,14.10,99.90,900934,32,20446,-74
2020-06-15 04:57:31,12.10,6.05,14.00,99.90,897760,33,20016,-75
2020-06-15 04:58:02,12.13,6.57,14.00,99.90,897931,33,20480,-75
2020-06-15 04:58:33,9.40,6.18,14.00,99.90,898701,32,20423,-75
2020-06-15 04:59:05,13.48,6.40,14.00,99.90,901465,32,20078,-75
2020-06-15 04:59:36,8.55,5.47,13.90,99.90,907480,32,20018,-75
2020-06-15 05:00:06,11.18,6.30,13.90,99.90,903961,32,20049,-74
2020-06-15 05:00:39,8.93,6.40,14.00,99.90,901481,32,20396,-75
2020-06-15 05:01:10,9.55,6.80,13.90,99.90,904326,32,20386,-74
2020-06-15 05:01:41,9.43,6.37,14.00,99.90,904802,32,20019,-75
2020-06-15 05:02:12,7.90,5.70,14.00,99.90,901204,32,20028,-75
2020-06-15 05:02:42,8.48,5.97,14.00,99.90,904088,32,20063,-75
2020-06-15 05:03:14,10.57,6.15,14.00,99.90,897698,33,20046,-76
2020-06-15 05:03:45,11.75,6.57,14.00,99.90,895467,33,20310,-76
2020-06-15 05:04:21,12.95,6.97,14.00,99.90,898206,33,20068,-74
2020-06-15 05:04:51,19.83,10.98,14.00,99.90,898729,33,20024,-76
2020-06-15 05:05:23,12.82,8.18,14.00,99.90,901228,32,20351,-75
2020-06-15 05:05:54,16.77,7.50,14.00,99.90,898519,33,20427,-76
2020-06-15 05:06:44,9.05,6.85,14.00,99.90,898514,32,20063,-75
2020-06-15 05:07:16,17.27,8.60,14.00,99.90,900782,33,20179,-76
2020-06-15 05:07:47,10.48,6.60,14.00,99.90,898128,33,20045,-75
2020-06-15 05:08:31,7.72,6.43,14.00,99.90,900351,32,20554,-75
2020-06-15 05:09:03,9.52,6.68,14.00,99.90,899963,32,20046,-75
2020-06-15 05:09:34,9.02,6.78,14.00,99.90,899924,32,20074,-75
2020-06-15 05:10:05,9.65,6.87,14.00,99.90,902784,32,20042,-75
2020-06-15 05:10:35,13.52,6.60,14.00,99.90,904613,32,20053,-75
2020-06-15 05:11:06,10.35,6.50,14.00,99.90,907633,32,20019,-75
2020-06-15 05:11:37,16.00,6.95,14.00,99.90,904432,32,20130,-76
2020-06-15 05:12:10,10.73,6.35,14.00,99.90,904657,32,20118,-77
2020-06-15 05:12:41,9.07,6.00,14.00,99.90,904233,32,20027,-75
2020-06-15 05:13:12,9.95,7.03,14.00,99.90,905476,32,20059,-75
2020-06-15 05:13:43,12.37,6.37,14.00,99.90,910899,32,20022,-76
2020-06-15 05:14:14,11.15,6.93,14.00,99.90,907355,32,20055,-76
2020-06-15 05:14:46,13.15,7.10,14.00,99.90,904428,32,20030,-76
2020-06-15 05:15:16,9.98,6.35,14.00,99.90,901246,33,20035,-76
2020-06-15 05:15:47,12.40,6.53,14.00,99.90,901603,32,20090,-74
2020-06-15 05:16:18,8.82,6.50,14.00,99.90,898833,33,20021,-75
2020-06-15 05:16:49,12.60,7.12,14.00,99.90,901572,32,20038,-76
2020-06-15 05:17:20,7.93,6.70,13.90,99.90,898535,33,20373,-76
2020-06-15 05:17:51,9.60,6.25,13.90,99.90,898901,32,20436,-76
2020-06-15 05:18:22,13.43,7.30,14.00,99.90,904771,32,20019,-75
2020-06-15 05:18:53,13.05,6.85,14.00,99.90,901659,32,20494,-75
2020-06-15 05:19:24,9.20,6.75,14.00,99.90,901334,32,20027,-76
2020-06-15 05:19:55,10.52,6.55,13.90,99.90,897910,33,20074,-76
2020-06-15 05:20:26,9.50,6.32,14.00,99.90,899131,32,20016,-75
2020-06-15 05:20:57,9.65,7.10,14.00,99.90,901551,32,20407,-75
2020-06-15 05:21:28,9.02,6.37,14.00,99.90,904974,32,20031,-75
2020-06-15 05:21:59,12.43,6.82,14.00,99.90,904580,32,20035,-75
2020-06-15 05:22:30,11.02,6.55,14.00,99.90,904932,32,20011,-76
2020-06-15 05:23:01,9.02,6.45,14.00,99.90,901637,32,20070,-76
2020-06-15 05:23:32,12.70,6.60,13.90,99.90,901679,32,20092,-76
2020-06-15 05:24:04,10.45,6.82,14.00,99.90,901522,32,20101,-75
2020-06-15 05:24:35,10.00,7.85,14.00,99.90,902075,32,20074,-76
2020-06-15 05:25:06,14.90,7.82,14.00,99.90,907888,32,20085,-75
2020-06-15 05:25:36,14.87,7.00,13.90,99.90,907781,32,20374,-75
2020-06-15 05:26:26,9.65,7.55,14.00,99.90,904127,32,20069,-75
2020-06-15 05:27:14,10.77,6.50,13.90,99.90,900738,33,20066,-76
2020-06-15 05:27:45,10.95,6.82,14.00,99.90,899242,32,20346,-75
2020-06-15 05:28:16,9.93,6.65,14.00,99.90,904405,32,20069,-74
2020-06-15 05:28:47,13.98,6.87,13.90,99.90,903826,32,20101,-74
2020-06-15 05:29:19,10.65,6.82,14.00,99.90,898360,33,20086,-74
2020-06-15 05:29:52,10.20,6.97,14.00,99.90,900806,33,20090,-74
2020-06-15 05:30:23,8.95,6.70,14.00,99.90,892302,33,20032,-75
2020-06-15 05:30:54,9.20,6.70,14.00,99.90,898178,33,20051,-75
2020-06-15 05:31:25,13.25,7.22,14.00,99.90,895159,33,20020,-75
2020-06-15 05:31:56,15.15,7.03,14.00,99.90,897936,33,20078,-75
2020-06-15 05:32:27,9.30,6.85,14.00,99.90,892526,33,20118,-76
2020-06-15 05:32:58,14.60,7.32,14.00,99.90,895143,33,20032,-75
2020-06-15 05:33:29,10.32,6.35,14.00,99.90,898482,32,20103,-75
2020-06-15 05:34:00,11.35,6.90,14.00,99.90,901822,32,20023,-75
2020-06-15 05:34:32,11.93,7.32,14.00,99.90,901286,33,20020,-75
2020-06-15 05:35:07,11.02,6.93,14.00,99.90,901015,33,20109,-75
2020-06-15 05:35:46,11.80,7.10,14.00,99.90,898586,33,20024,-75
2020-06-15 05:36:17,11.10,7.60,14.00,99.90,902846,32,20025,-75
2020-06-15 05:36:48,12.60,7.22,14.00,99.90,905766,32,20031,-75
2020-06-15 05:37:19,11.90,7.07,14.00,99.90,899136,33,20032,-75
2020-06-15 05:37:50,12.93,8.20,14.00,99.90,901112,32,20062,-75
2020-06-15 05:38:21,10.57,7.00,14.00,99.90,900865,33,20039,-75
2020-06-15 05:38:51,12.65,7.22,14.00,99.90,901574,32,20024,-75
2020-06-15 05:39:22,10.07,6.85,14.00,99.90,901275,33,20032,-75
2020-06-15 05:39:53,10.15,7.12,14.00,99.90,897997,33,20066,-75
2020-06-15 05:40:24,11.18,6.80,13.90,99.90,901205,33,20024,-75
2020-06-15 05:40:54,11.90,7.65,14.00,99.90,901059,33,20023,-75
2020-06-15 05:41:26,10.88,7.12,13.90,99.90,897945,33,20479,-75
2020-06-15 05:41:57,9.68,6.32,13.90,99.90,898034,33,20094,-75
2020-06-15 05:42:29,12.40,6.70,13.90,99.90,895405,33,20028,-76
2020-06-15 05:42:59,11.95,6.75,14.00,99.90,895830,32,20020,-75
2020-06-15 05:43:31,15.20,7.25,14.00,99.90,901087,33,20363,-75
2020-06-15 05:44:03,10.68,6.82,14.00,99.90,901586,32,20042,-75
2020-06-15 05:44:34,9.80,7.10,14.00,99.90,901160,32,20058,-75
2020-06-15 05:45:04,14.15,7.00,14.00,99.90,898066,33,20028,-75
2020-06-15 05:45:36,9.38,5.87,14.00,99.90,891945,33,20050,-75
2020-06-15 05:46:07,9.13,6.32,14.00,99.90,891870,33,20029,-75
2020-06-15 05:46:39,9.73,6.55,14.00,99.90,892271,33,20029,-75
2020-06-15 05:47:10,15.23,8.18,14.00,99.90,892377,33,20284,-75
2020-06-15 05:47:41,11.27,6.62,14.00,99.90,901553,32,20070,-75
2020-06-15 05:48:11,16.67,9.32,14.00,99.90,901248,32,20027,-75
2020-06-15 05:49:01,13.23,7.05,14.00,99.90,901004,32,20099,-75
2020-06-15 05:49:51,12.57,7.03,13.90,99.90,904209,32,20050,-75
2020-06-15 05:50:22,11.85,7.03,13.90,99.90,906525,32,20072,-75
2020-06-15 05:50:52,9.73,6.15,13.90,99.90,900895,33,20127,-75
2020-06-15 05:51:23,6.87,5.57,14.00,99.90,903041,32,20406,-75
2020-06-15 05:51:55,11.15,6.60,13.90,99.90,900889,33,20118,-75
2020-06-15 05:52:25,13.07,8.65,13.90,99.90,901065,32,20062,-74
2020-06-15 05:52:57,14.38,8.90,14.00,99.90,901204,32,20050,-74
2020-06-15 05:53:30,15.10,8.75,14.00,99.90,901669,32,20077,-74
2020-06-15 05:54:00,20.95,13.18,14.00,99.90,901135,33,20110,-74
2020-06-15 05:54:31,40.67,24.73,14.00,99.90,901248,32,20055,-75
2020-06-15 05:55:02,48.15,32.47,14.00,99.90,904631,32,20098,-75
2020-06-15 05:55:33,20.55,8.20,14.00,99.90,907515,32,20080,-75
2020-06-15 05:56:03,10.88,8.20,14.10,99.90,907053,32,20035,-75
2020-06-15 05:56:34,27.02,8.85,14.00,99.90,907352,32,20153,-75
2020-06-15 05:57:05,21.52,7.50,14.10,99.90,901026,33,20095,-75
2020-06-15 05:57:36,16.23,8.13,14.10,99.90,901152,32,20081,-75
2020-06-15 05:58:06,16.20,8.48,14.10,99.90,904086,32,20019,-75
2020-06-15 05:58:37,13.65,7.87,14.10,99.90,904253,32,20403,-75
2020-06-15 05:59:08,11.00,7.93,14.10,99.90,907387,32,20015,-75
2020-06-15 05:59:39,29.85,9.73,14.10,99.90,903987,32,20043,-75
2020-06-15 06:00:09,14.20,8.93,14.10,99.90,901149,32,20024,-75
2020-06-15 06:01:00,10.57,6.82,14.10,99.90,904035,32,20051,-75
2020-06-15 06:01:44,19.20,12.70,14.10,99.90,906540,32,20011,-75
2020-06-15 06:02:37,13.50,6.93,14.10,99.90,907304,32,20192,-75
2020-06-15 06:03:08,15.80,7.57,14.20,99.90,903957,32,20103,-74
2020-06-15 06:03:39,266.70,52.40,14.20,99.90,900852,33,20102,-74
2020-06-15 06:04:27,105.18,22.75,14.20,99.90,901246,33,20391,-74
2020-06-15 06:05:04,143.30,30.05,14.30,99.90,899591,33,20047,-74
2020-06-15 06:05:38,47.00,12.05,14.40,99.90,903879,32,20075,-74
2020-06-15 06:06:28,84.45,16.87,14.40,99.90,904174,32,20418,-74
2020-06-15 06:07:19,12.45,8.27,14.50,99.90,901444,32,20028,-75
2020-06-15 06:08:10,18.45,6.85,14.50,99.90,904109,32,20024,-74
2020-06-15 06:08:59,14.50,14.50,14.50,99.90,907959,32,20508,-73
2020-06-15 06:09:29,15.88,7.90,14.60,99.90,907774,32,19957,-73
2020-06-15 06:10:00,20.65,9.10,14.60,99.90,908213,32,20324,-74
2020-06-15 06:10:31,18.92,8.13,14.60,99.90,904706,32,20039,-73
2020-06-15 06:11:02,9.13,5.72,14.60,99.90,905097,32,20073,-72
2020-06-15 06:11:33,11.80,6.18,14.60,99.90,904442,32,20437,-72
2020-06-15 06:12:04,32.08,7.87,14.60,99.90,904790,32,20433,-73
2020-06-15 06:12:36,9.18,5.50,14.60,99.90,907937,32,20049,-73
2020-06-15 06:13:06,8.50,5.40,14.60,99.90,904341,32,20058,-72
2020-06-15 06:13:37,9.82,5.97,14.50,99.90,904812,32,20347,-74
2020-06-15 06:14:08,12.35,6.40,14.50,99.90,901460,32,20096,-75
2020-06-15 06:14:39,8.43,5.60,14.50,99.90,902263,32,20066,-73
2020-06-15 06:15:16,22.02,8.68,14.50,99.90,904726,32,20483,-73
2020-06-15 06:15:48,27.45,8.52,14.50,99.90,905707,32,20061,-73
2020-06-15 06:16:20,80.40,20.23,14.50,99.90,904555,32,20050,-74
2020-06-15 06:16:51,22.33,7.05,14.60,99.90,904859,32,20058,-75
2020-06-15 06:17:22,17.00,6.10,14.60,99.90,901820,32,20050,-74
2020-06-15 06:17:53,54.92,15.57,14.60,99.90,902040,32,20027,-74
2020-06-15 06:18:24,17.92,5.97,14.70,99.90,901839,32,20023,-74
2020-06-15 06:18:55,14.85,6.50,14.70,99.90,901774,32,20087,-74
2020-06-15 06:19:26,19.60,10.98,14.60,99.90,902107,32,20024,-74
2020-06-15 06:19:57,20.83,8.05,14.60,99.90,901551,32,20043,-74
2020-06-15 06:20:27,13.95,8.05,14.60,99.90,901665,32,20078,-75
2020-06-15 06:20:59,18.20,6.65,14.60,99.90,901907,32,20036,-74
2020-06-15 06:21:29,17.67,8.40,14.70,99.90,901782,32,20028,-70
2020-06-15 06:22:01,11.98,5.70,14.70,99.90,901618,32,20073,-74
2020-06-15 06:22:32,9.93,5.35,14.70,99.90,904704,32,20035,-74
2020-06-15 06:23:03,8.00,5.37,14.60,99.90,901837,32,20127,-75
2020-06-15 06:23:33,9.90,6.07,14.60,99.90,898466,33,20029,-75
2020-06-15 06:24:04,12.10,5.62,14.60,99.90,899014,32,20537,-70
2020-06-15 06:24:36,14.93,7.18,14.60,99.90,905103,32,20058,-73
2020-06-15 06:25:07,12.57,6.57,14.60,99.90,907953,32,20093,-75
2020-06-15 06:25:38,20.15,8.90,14.50,99.90,904846,32,20040,-75
2020-06-15 06:26:08,9.75,5.45,14.60,99.90,904908,32,20403,-75
2020-06-15 06:26:39,13.38,7.22,14.60,99.90,904383,32,20019,-75
2020-06-15 06:27:10,11.40,7.28,14.60,99.90,901678,32,20079,-75
2020-06-15 06:27:40,12.90,6.35,14.60,99.90,904653,32,20369,-75
2020-06-15 06:28:11,12.43,6.07,14.50,99.90,898637,33,20063,-75
2020-06-15 06:28:42,14.85,8.95,14.50,99.90,898370,33,20143,-74
2020-06-15 06:29:15,14.02,6.95,14.60,99.90,898590,33,20048,-74
2020-06-15 06:29:46,26.50,11.63,14.50,99.90,901395,33,20095,-74
2020-06-15 06:30:17,12.63,6.18,14.60,99.90,902063,32,20068,-74
2020-06-15 06:30:49,10.05,5.78,14.60,99.90,902113,32,20073,-74
2020-06-15 06:31:20,9.77,6.30,14.50,99.90,901964,32,20047,-74
2020-06-15 06:31:53,8.25,5.20,14.60,99.90,898569,33,20329,-74
2020-06-15 06:32:24,7.87,5.22,14.50,99.90,898424,33,20042,-74
2020-06-15 06:32:55,9.98,5.78,14.50,99.90,899220,32,20103,-74
2020-06-15 06:33:29,11.77,7.18,14.50,99.90,901832,32,20028,-74
2020-06-15 06:34:01,11.15,5.47,14.50,99.90,905406,32,20020,-74
2020-06-15 06:34:32,8.43,5.57,14.60,99.90,905438,32,20431,-74
2020-06-15 06:35:04,11.45,5.68,14.60,99.90,904759,32,20133,-74
2020-06-15 06:35:37,14.60,8.35,14.60,99.90,904865,32,20423,-74
2020-06-15 06:36:08,47.08,27.95,14.50,99.90,902330,32,20397,-74
2020-06-15 06:36:39,11.77,6.60,14.60,99.90,902280,32,20150,-74
2020-06-15 06:37:11,60.20,10.02,14.60,99.90,901771,32,20430,-74
2020-06-15 06:37:42,22.40,11.88,14.60,99.90,901933,32,20023,-74
2020-06-15 06:38:13,24.20,8.20,14.70,99.90,901786,32,20050,-74
2020-06-15 06:39:02,11.43,4.93,14.70,99.90,901688,32,20054,-74
2020-06-15 06:39:33,13.75,6.45,14.70,99.90,904460,32,20118,-73
2020-06-15 06:40:23,61.20,10.15,14.70,99.90,905035,32,20125,-75
2020-06-15 06:40:57,12.20,5.80,14.60,99.90,907921,32,20046,-74
2020-06-15 06:41:30,10.35,4.75,14.70,99.90,898451,33,20071,-74
2020-06-15 06:42:13,9.68,6.03,14.70,99.90,895590,33,20403,-73
2020-06-15 06:42:46,44.85,10.77,14.70,99.90,895176,33,20017,-74
2020-06-15 06:43:18,25.48,6.80,14.70,99.90,901551,32,20405,-75
2020-06-15 06:43:49,10.40,6.82,14.70,99.90,906015,32,20077,-74
2020-06-15 06:44:20,9.93,5.65,14.60,99.90,908034,32,20057,-75
2020-06-15 06:44:51,11.55,5.80,14.60,99.90,907312,32,20098,-75
2020-06-15 06:45:23,16.73,11.38,14.70,99.90,907709,32,20023,-75
2020-06-15 06:45:55,10.68,7.47,14.70,99.90,907764,32,20402,-75
2020-06-15 06:46:25,28.80,18.05,14.70,99.90,907521,32,20023,-75
2020-06-15 06:47:01,12.90,7.03,14.60,99.90,901926,32,20328,-74
2020-06-15 06:47:32,24.50,13.38,14.70,99.90,898367,33,20114,-75
2020-06-15 06:48:03,11.48,7.32,14.70,99.90,898736,33,20087,-75
2020-06-15 06:48:34,10.40,5.43,14.70,99.90,898455,33,20024,-75
2020-06-15 06:49:19,13.02,7.28,14.70,99.90,898461,32,20322,-75
2020-06-15 06:49:53,22.87,9.35,14.70,99.90,904621,32,20415,-75
2020-06-15 06:50:24,7.87,5.22,14.70,99.90,908464,32,20028,-73
2020-06-15 06:50:55,8.95,5.53,14.70,99.90,907641,32,20383,-73
2020-06-15 06:51:26,11.88,5.78,14.70,99.90,907830,32,20053,-75
2020-06-15 06:51:57,8.07,5.35,14.70,99.90,904387,32,20046,-74
2020-06-15 06:52:27,10.30,6.40,14.70,99.90,901580,32,20087,-74
2020-06-15 06:52:58,7.20,5.30,14.70,99.90,904651,32,20354,-74
2020-06-15 06:53:29,10.18,5.32,14.70,99.90,905027,32,20284,-74
2020-06-15 06:54:00,8.25,5.20,14.80,99.90,904571,32,20115,-74
2020-06-15 06:54:31,11.48,6.80,14.80,99.90,904749,32,20012,-74
2020-06-15 06:55:02,9.75,5.80,14.80,99.90,904735,32,20057,-74
2020-06-15 06:55:33,11.27,5.93,14.80,99.90,904982,32,20072,-74
2020-06-15 06:56:04,9.30,5.28,14.80,99.90,908142,32,20027,-74
2020-06-15 06:56:34,7.07,5.32,14.80,99.90,907434,32,20027,-74
2020-06-15 06:57:05,11.68,5.90,14.80,99.90,904371,32,20098,-74
2020-06-15 06:57:36,9.45,5.25,14.80,99.90,901510,32,20382,-74
2020-06-15 06:58:07,7.62,5.30,14.80,99.90,901300,32,20360,-74
2020-06-15 06:58:37,8.52,4.80,14.80,99.90,904807,32,20027,-74
2020-06-15 06:59:08,10.57,5.12,14.80,99.90,904486,32,20049,-74
2020-06-15 06:59:40,8.13,5.03,14.90,99.90,904748,32,20085,-73
2020-06-15 07:00:11,6.20,4.70,14.90,99.90,901464,32,20043,-73
2020-06-15 07:00:41,7.57,5.72,14.90,99.90,896227,32,20413,-74
2020-06-15 07:01:30,8.60,5.10,14.90,99.90,898406,33,20463,-74
2020-06-15 07:02:01,8.13,4.78,14.90,99.90,903682,32,20027,-74
2020-06-15 07:02:32,8.90,5.25,14.90,99.90,903621,32,20446,-73
2020-06-15 07:03:03,7.22,4.97,14.80,99.90,903485,32,20043,-73
2020-06-15 07:03:33,8.55,4.93,14.80,99.90,904345,32,20050,-74
2020-06-15 07:04:11,12.85,5.03,14.80,99.90,904912,32,20054,-74
2020-06-15 07:04:45,9.40,5.43,14.80,99.90,904856,32,20050,-75
2020-06-15 07:05:34,6.90,5.15,14.80,99.90,904723,32,20095,-75
2020-06-15 07:06:05,8.02,5.28,14.80,99.90,907524,32,20023,-75
2020-06-15 07:06:38,8.73,5.20,14.80,99.90,903851,32,20027,-75
2020-06-15 07:07:10,11.93,5.10,14.80,99.90,901561,32,20081,-74
2020-06-15 07:07:40,12.90,5.57,14.80,99.90,901602,32,20465,-75
2020-06-15 07:08:11,11.18,5.35,14.80,99.90,898000,33,20047,-73
2020-06-15 07:08:42,15.48,5.62,14.90,99.90,899322,32,20043,-74
2020-06-15 07:09:13,11.05,5.30,14.90,99.90,904402,32,20415,-74
2020-06-15 07:09:44,16.20,5.93,14.90,99.90,905040,32,20023,-75
2020-06-15 07:10:15,9.90,5.62,14.90,99.90,907755,32,20026,-74
2020-06-15 07:10:46,12.15,6.32,14.90,99.90,904613,32,20061,-74
2020-06-15 07:11:16,5.97,4.85,14.90,99.90,904595,32,20453,-74
2020-06-15 07:11:47,11.43,4.90,14.90,99.90,904914,32,20449,-74
2020-06-15 07:12:18,9.90,4.85,14.90,99.90,907768,32,20265,-74
2020-06-15 07:12:51,9.55,5.65,15.00,99.90,907411,32,20023,-74
2020-06-15 07:13:22,7.40,4.78,15.00,99.90,904581,32,20108,-74
2020-06-15 07:13:53,10.85,5.80,15.00,99.90,901510,32,20442,-74
2020-06-15 07:14:23,7.25,4.82,14.90,99.90,898906,32,20425,-74
2020-06-15 07:14:54,8.60,6.05,15.00,99.90,901555,32,20055,-74
2020-06-15 07:15:25,9.05,5.00,14.90,99.90,904655,32,20494,-74
2020-06-15 07:15:55,10.35,5.60,15.00,99.90,905020,32,20031,-76
2020-06-15 07:16:26,7.82,4.93,15.00,99.90,907632,32,20081,-73
2020-06-15 07:16:57,9.63,5.12,15.00,99.90,907255,32,20076,-73
2020-06-15 07:17:28,9.45,5.43,14.90,99.90,904600,32,20088,-70
2020-06-15 07:17:59,10.18,5.65,15.00,99.90,904597,32,20023,-73
2020-06-15 07:18:30,9.73,5.53,14.90,99.90,901115,32,20448,-73
2020-06-15 07:19:01,11.20,5.68,14.90,99.90,904593,32,20070,-73
2020-06-15 07:19:32,10.25,5.50,14.80,99.90,904658,32,20121,-73
2020-06-15 07:20:04,10.07,5.07,14.90,99.90,904278,32,20425,-73
2020-06-15 07:20:35,12.25,5.55,14.90,99.90,904785,32,20431,-73
2020-06-15 07:21:09,7.45,4.90,14.90,99.90,904702,32,20058,-73
2020-06-15 07:21:40,9.15,4.90,14.90,99.90,901769,32,20046,-73
2020-06-15 07:22:11,10.13,5.25,15.00,99.90,905284,32,20378,-73
2020-06-15 07:22:42,7.78,5.20,15.00,99.90,907729,32,20161,-73
2020-06-15 07:23:14,7.12,4.70,15.00,99.90,904747,32,20142,-72
2020-06-15 07:23:45,7.18,4.80,15.00,99.90,900937,33,20028,-73
2020-06-15 07:24:16,9.05,5.32,15.00,99.90,901418,33,20015,-73
2020-06-15 07:24:46,9.43,4.90,15.00,99.90,898566,33,20036,-73
2020-06-15 07:25:17,10.23,5.10,15.10,99.90,898641,32,20522,-73
2020-06-15 07:25:48,11.10,5.30,15.10,99.90,904568,32,20069,-73
2020-06-15 07:26:19,9.75,4.75,15.10,99.90,904562,32,20087,-74
2020-06-15 07:26:50,8.75,5.00,15.10,99.90,904667,32,20070,-77
2020-06-15 07:27:21,7.87,4.93,15.10,99.90,907932,32,20019,-73
2020-06-15 07:27:52,9.85,5.18,15.10,99.90,904450,32,20027,-73
2020-06-15 07:28:22,8.20,4.95,15.10,99.90,901121,33,20028,-72
2020-06-15 07:28:53,6.37,4.55,15.10,99.90,901431,32,20027,-72
2020-06-15 07:29:24,9.70,5.15,15.10,99.90,899436,32,20035,-71
2020-06-15 07:29:55,6.32,4.57,15.20,99.90,900214,32,20096,-71
2020-06-15 07:30:26,7.62,4.60,15.20,99.90,900039,32,20019,-72
2020-06-15 07:30:57,8.88,4.40,15.20,99.90,904346,32,20066,-71
2020-06-15 07:31:29,6.90,4.82,15.20,99.90,901469,32,20028,-71
2020-06-15 07:31:59,8.02,5.20,15.30,99.90,903286,32,20194,-71
2020-06-15 07:32:30,13.40,5.20,15.30,99.90,900933,32,20530,-71
2020-06-15 07:33:01,7.95,4.87,15.30,99.90,898495,32,20024,-71
2020-06-15 07:33:38,9.57,4.85,15.30,99.90,900067,32,20051,-71
2020-06-15 07:34:09,7.32,4.70,15.30,99.90,903658,32,20438,-71
2020-06-15 07:34:40,8.52,5.15,15.30,99.90,904772,32,20041,-71
2020-06-15 07:35:11,7.95,5.20,15.20,99.90,902727,32,20024,-71
2020-06-15 07:35:41,10.52,5.15,15.20,99.90,899198,32,20074,-72
2020-06-15 07:36:14,8.25,4.45,15.30,99.90,899756,32,20459,-73
2020-06-15 07:36:45,8.88,5.20,15.30,99.90,899988,32,20581,-73
2020-06-15 07:37:15,6.68,4.85,15.20,99.90,906359,32,20070,-74
2020-06-15 07:37:46,8.85,4.70,15.20,99.90,906576,32,20098,-73
2020-06-15 07:38:17,7.87,4.82,15.20,99.90,902732,32,20035,-73
2020-06-15 07:38:49,10.63,5.12,15.30,99.90,903424,32,20162,-73
2020-06-15 07:39:20,7.07,5.10,15.30,99.90,904272,32,20650,-73
2020-06-15 07:39:51,7.97,4.82,15.30,99.90,906536,32,20027,-73
2020-06-15 07:40:22,11.50,5.15,15.30,99.90,904098,32,20035,-73
2020-06-15 07:40:52,8.32,5.60,15.30,99.90,906554,32,20101,-73
2020-06-15 07:41:24,8.27,5.82,15.30,99.90,906382,32,20406,-73
2020-06-15 07:41:58,8.70,5.00,15.30,99.90,906332,32,20149,-73
2020-06-15 07:42:29,10.60,5.10,15.30,99.90,904101,32,20027,-73
2020-06-15 07:43:00,9.73,4.75,15.30,99.90,901645,32,20466,-73
2020-06-15 07:43:32,11.80,5.90,15.40,99.90,901652,32,20139,-73
2020-06-15 07:44:04,8.57,5.40,15.30,99.90,901052,33,20043,-74
2020-06-15 07:44:35,9.20,5.30,15.30,99.90,899483,32,20058,-73
2020-06-15 07:45:06,10.07,5.25,15.30,99.90,901587,32,20086,-73
2020-06-15 07:45:37,8.55,5.22,15.30,99.90,899620,32,20412,-73
2020-06-15 07:46:27,6.97,5.28,15.30,99.90,896373,32,20096,-73
2020-06-15 07:47:14,7.97,5.00,15.30,99.90,902605,32,20376,-73
2020-06-15 07:47:44,7.55,5.00,15.40,99.90,904021,32,20024,-73
2020-06-15 07:48:15,8.07,5.03,15.40,99.90,902458,32,20436,-73
2020-06-15 07:48:47,7.05,4.82,15.50,99.90,902132,32,20381,-73
2020-06-15 07:49:18,9.07,5.85,15.50,99.90,900405,32,20081,-73
2020-06-15 07:49:49,7.68,5.30,15.50,99.90,902644,32,20071,-73
2020-06-15 07:50:20,7.57,4.80,15.50,99.90,902424,32,20106,-73
2020-06-15 07:50:51,13.23,5.20,15.50,99.90,901275,32,20079,-73
2020-06-15 07:51:22,8.63,5.07,15.40,99.90,904353,32,20450,-73
2020-06-15 07:51:53,9.68,5.60,15.30,99.90,901668,32,20473,-72
2020-06-15 07:52:24,13.15,4.95,15.40,99.90,904196,32,20031,-73
2020-06-15 07:52:55,8.50,5.28,15.40,99.90,907640,32,20031,-73
2020-06-15 07:53:26,10.05,5.45,15.40,99.90,901488,32,20054,-75
2020-06-15 07:53:57,6.72,5.50,15.40,99.90,904385,32,20081,-74
2020-06-15 07:54:28,9.20,5.95,15.40,99.90,901864,32,20039,-75
2020-06-15 07:54:59,7.93,5.37,15.50,99.90,898812,32,20024,-74
2020-06-15 07:55:29,10.95,5.18,15.40,99.90,904723,32,20016,-74
2020-06-15 07:56:00,10.02,5.30,15.40,99.90,898582,32,20075,-73
2020-06-15 07:56:32,7.80,5.10,15.40,99.90,901574,32,20408,-73
2020-06-15 07:57:03,10.13,5.03,15.40,99.90,907459,32,20023,-73
2020-06-15 07:57:34,7.43,5.10,15.40,99.90,908417,32,20379,-73
2020-06-15 07:58:05,8.02,4.85,15.40,99.90,910802,32,20148,-74
2020-06-15 07:58:36,9.80,5.12,15.40,99.90,904040,32,20114,-74
2020-06-15 07:59:07,7.95,5.35,15.40,99.90,904489,32,20104,-72
2020-06-15 07:59:37,10.90,5.50,15.50,99.90,903984,32,20403,-73
2020-06-15 08:00:08,10.07,5.30,15.50,99.90,904448,32,20098,-73
2020-06-15 08:00:39,8.30,5.12,15.40,99.90,903793,32,20039,-73
2020-06-15 08:01:19,11.10,5.35,15.50,99.90,904492,32,20035,-74
2020-06-15 08:01:56,8.98,5.60,15.50,99.90,904518,32,20066,-74
2020-06-15 08:02:27,10.27,5.18,15.60,99.90,905143,32,20015,-73
2020-06-15 08:03:17,11.50,5.37,15.60,99.90,902580,32,20027,-74
2020-06-15 08:03:52,9.65,5.47,15.50,99.90,904296,32,20367,-74
2020-06-15 08:04:29,6.75,5.95,15.50,99.90,901369,32,20294,-74
2020-06-15 08:05:00,7.80,5.68,15.40,99.90,904087,32,20061,-74
2020-06-15 08:05:50,8.63,6.05,15.40,99.90,907220,32,20105,-74
2020-06-15 08:06:39,8.98,5.25,15.40,99.90,904122,32,20031,-74
2020-06-15 08:07:11,10.32,6.40,15.40,99.90,904769,32,20023,-74
2020-06-15 08:08:03,9.98,6.55,15.40,99.90,904471,32,20476,-74
2020-06-15 08:08:34,10.13,5.90,15.40,99.90,903871,32,20019,-74
2020-06-15 08:09:19,9.32,6.65,15.40,99.90,900422,32,20051,-74
2020-06-15 08:09:51,9.98,6.18,15.30,99.90,902174,32,20078,-74
2020-06-15 08:10:21,10.35,6.18,15.30,99.90,902633,32,20439,-74
2020-06-15 08:10:52,12.65,5.95,15.30,99.90,907851,32,20085,-74
2020-06-15 08:11:23,8.18,5.93,15.30,99.90,907729,32,20464,-74
2020-06-15 08:11:56,8.13,5.60,15.30,99.90,904032,32,20055,-74
2020-06-15 08:12:28,9.32,5.87,15.30,99.90,907403,32,20019,-74
2020-06-15 08:12:58,13.35,8.85,15.40,99.90,904758,32,20102,-74
2020-06-15 08:13:29,7.78,6.15,15.40,99.90,904526,32,20037,-74
2020-06-15 08:14:00,11.90,6.75,15.40,99.90,898121,33,20159,-74
2020-06-15 08:14:53,9.02,6.87,15.40,99.90,901345,32,20449,-74
2020-06-15 08:15:30,10.77,6.00,15.40,99.90,902543,32,20020,-74
2020-06-15 08:16:02,9.77,5.78,15.30,99.90,883966,32,738007,-74
2020-06-15 08:16:33,11.90,5.37,15.30,99.90,910740,32,20023,-74
2020-06-15 08:17:03,9.45,6.07,15.40,99.90,910609,32,20045,-74
2020-06-15 08:17:34,10.13,5.80,15.40,99.90,904272,32,20118,-74
2020-06-15 08:18:05,15.02,8.70,15.40,99.90,907227,32,20422,-74
2020-06-15 08:18:36,12.90,7.53,15.40,99.90,903928,32,20109,-74
2020-06-15 08:19:07,14.40,8.02,15.40,99.90,901091,32,20092,-74
2020-06-15 08:19:37,12.45,7.93,15.40,99.90,906832,32,20034,-74
2020-06-15 08:20:21,15.00,7.35,15.40,99.90,907301,32,20407,-74
2020-06-15 08:20:51,10.82,6.65,15.40,99.90,905824,32,20391,-75
2020-06-15 08:21:22,15.75,7.80,15.40,99.90,907416,32,20081,-75
2020-06-15 08:21:54,13.88,6.65,15.40,99.90,905855,32,20041,-74
2020-06-15 08:22:25,12.35,7.25,15.40,99.90,908839,32,20023,-73
2020-06-15 08:22:55,10.07,7.10,15.40,99.90,904188,32,20024,-73
2020-06-15 08:23:26,12.32,7.22,15.30,99.90,903872,32,20407,-74
2020-06-15 08:23:57,10.85,5.93,15.40,99.90,904431,32,20061,-74
2020-06-15 08:24:28,7.53,6.03,15.40,99.90,901131,32,20054,-75
2020-06-15 08:24:59,11.15,5.78,15.30,99.90,904011,32,20020,-75
2020-06-15 08:25:30,10.52,6.12,15.30,99.90,907438,32,20386,-75
2020-06-15 08:26:00,11.65,6.28,15.30,99.90,904206,32,20145,-75
2020-06-15 08:26:31,8.05,5.87,15.30,99.90,903865,32,20113,-75
2020-06-15 08:27:04,9.73,5.93,15.30,99.90,904142,32,20434,-75
2020-06-15 08:27:34,9.65,6.20,15.30,99.90,904374,32,20073,-74
2020-06-15 08:28:05,10.48,5.45,15.30,99.90,904472,32,20045,-75
2020-06-15 08:28:37,19.20,6.28,15.30,99.90,907178,32,20043,-74
2020-06-15 08:29:08,8.10,6.25,15.30,99.90,906649,32,20049,-74
2020-06-15 08:29:40,12.23,5.93,15.40,99.90,907273,32,20515,-74
2020-06-15 08:30:11,9.77,5.90,15.40,99.90,911061,32,20339,-74
2020-06-15 08:30:51,14.57,6.82,15.40,99.90,913810,32,20018,-74
2020-06-15 08:31:22,9.25,6.72,15.40,99.90,913865,32,20085,-75
2020-06-15 08:31:53,14.30,6.20,15.50,99.90,910125,32,20104,-74
2020-06-15 08:32:23,11.85,6.12,15.50,99.90,910532,32,20044,-75
2020-06-15 08:32:54,12.60,5.78,15.50,99.90,903844,32,20043,-75
2020-06-15 08:33:27,11.07,5.43,15.50,99.90,903920,32,20069,-75
2020-06-15 08:34:00,8.38,5.40,15.50,99.90,904260,32,20399,-74
2020-06-15 08:34:31,8.88,5.32,15.50,99.90,905408,32,20042,-74
2020-06-15 08:35:02,11.00,5.68,15.60,99.90,904328,32,20057,-74
2020-06-15 08:35:33,12.70,6.40,15.50,99.90,904637,32,20321,-74
2020-06-15 08:36:04,10.82,5.78,15.60,99.90,907544,32,20023,-74
2020-06-15 08:36:35,9.40,5.62,15.60,99.90,907517,32,20053,-74
2020-06-15 08:37:06,12.37,5.80,15.70,99.90,907550,32,20386,-74
2020-06-15 08:37:37,13.48,5.78,15.70,99.90,903873,32,20035,-74
2020-06-15 08:38:08,9.27,5.68,15.60,99.90,900878,33,20080,-74
2020-06-15 08:38:39,11.52,5.97,15.60,99.90,901343,32,20289,-74
2020-06-15 08:39:10,11.80,6.25,15.70,99.90,898764,32,20095,-74
2020-06-15 08:39:41,10.05,5.60,15.60,99.90,901218,32,20423,-73
2020-06-15 08:40:12,11.30,6.32,15.60,99.90,901378,32,20019,-72
2020-06-15 08:40:45,14.15,5.80,15.60,99.90,901424,32,20049,-74
2020-06-15 08:41:16,9.77,5.55,15.60,99.90,904203,32,20046,-73
2020-06-15 08:41:47,10.75,5.65,15.60,99.90,904759,32,20395,-72
2020-06-15 08:42:18,8.57,5.53,15.60,99.90,901073,32,20020,-73
2020-06-15 08:42:49,12.93,6.32,15.60,99.90,901218,32,20046,-72
2020-06-15 08:43:38,15.27,7.00,15.60,99.90,900882,32,20050,-73
2020-06-15 08:44:14,10.35,7.40,15.60,99.90,902142,32,20071,-72
2020-06-15 08:45:00,11.70,6.97,15.60,99.90,903568,32,20442,-73
2020-06-15 08:45:34,12.37,6.15,15.60,99.90,904229,32,20027,-73
2020-06-15 08:46:40,8.57,5.50,15.60,99.90,906622,32,20023,-72
2020-06-15 08:47:11,11.70,6.07,15.60,99.90,900576,32,20146,-73
2020-06-15 08:47:45,10.27,6.35,15.70,99.90,900767,33,20038,-73
2020-06-15 08:48:35,10.57,6.43,15.70,99.90,897326,33,20075,-73
2020-06-15 08:49:05,10.05,6.00,15.70,99.90,897916,33,20050,-73
2020-06-15 08:49:37,9.18,6.72,15.70,99.90,897728,33,20028,-74
2020-06-15 08:50:08,12.00,8.32,15.70,99.90,896541,33,20063,-74
2020-06-15 08:50:39,11.35,7.25,15.70,99.90,894854,33,20017,-73
2020-06-15 08:51:13,12.75,7.10,15.70,99.90,891430,33,20083,-73
2020-06-15 08:51:43,9.30,6.12,15.70,99.90,889199,33,20504,-73
2020-06-15 08:52:14,8.23,6.12,15.80,99.90,892133,33,20043,-74
2020-06-15 08:52:45,8.18,5.78,15.70,99.90,892088,33,20385,-73
2020-06-15 08:53:16,9.75,6.12,15.80,99.90,895149,33,20352,-73
2020-06-15 08:53:47,11.55,6.40,15.80,99.90,897928,33,20047,-73
2020-06-15 08:54:18,9.52,6.57,15.70,99.90,894316,33,20471,-73
2020-06-15 08:54:50,20.33,12.68,15.70,99.90,894396,33,20030,-72
2020-06-15 08:55:21,12.90,6.62,15.80,99.90,894656,33,20036,-73
2020-06-15 08:55:51,12.65,7.53,15.80,99.90,895430,33,20020,-73
2020-06-15 08:56:22,12.15,7.05,15.70,99.90,900627,32,20087,-73
2020-06-15 08:56:53,15.57,6.80,15.80,99.90,895559,33,20020,-74
2020-06-15 08:57:24,10.75,6.32,15.80,99.90,894596,33,20404,-74
2020-06-15 08:57:54,12.68,6.78,15.80,99.90,897680,33,20020,-73
2020-06-15 08:58:25,11.25,6.53,15.80,99.90,897626,33,20028,-73
2020-06-15 08:58:56,11.32,6.47,15.70,99.90,900491,32,20507,-73
2020-06-15 08:59:27,11.12,6.45,15.70,99.90,899793,33,20113,-74
2020-06-15 09:00:07,13.55,6.53,15.80,99.90,897397,33,20446,-74
2020-06-15 09:01:07,13.98,7.05,15.80,99.90,897568,33,20334,-74
2020-06-15 09:01:38,12.95,7.40,15.80,99.90,898125,33,20055,-72
2020-06-15 09:02:08,9.75,7.25,15.70,99.90,896948,33,20024,-74
2020-06-15 09:02:39,20.80,8.23,15.70,99.90,892327,33,20122,-73
2020-06-15 09:03:10,16.20,7.93,15.70,99.90,892782,33,20067,-74
2020-06-15 09:03:43,13.90,7.05,15.70,99.90,888874,33,20030,-73
2020-06-15 09:04:15,22.05,7.85,15.70,99.90,894665,33,20029,-74
2020-06-15 09:04:45,10.88,7.07,15.70,99.90,888950,33,20055,-73
2020-06-15 09:05:16,12.63,6.93,15.70,99.90,890369,33,20033,-74
2020-06-15 09:05:47,14.35,7.12,15.70,99.90,891936,33,20128,-73
2020-06-15 09:06:37,13.40,7.80,15.70,99.90,891854,33,20086,-73
2020-06-15 09:07:26,19.52,8.07,15.80,99.90,894162,33,20119,-74
2020-06-15 09:07:57,27.95,9.88,15.80,99.90,901590,32,20203,-75
2020-06-15 09:08:28,21.25,8.57,15.80,99.90,900854,32,20355,-73
2020-06-15 09:08:59,13.98,7.95,15.80,99.90,900700,32,20038,-73
2020-06-15 09:09:32,14.25,7.37,15.70,99.90,900674,32,20463,-73
2020-06-15 09:10:03,9.82,7.85,15.70,99.90,891687,33,20075,-75
2020-06-15 09:10:34,14.30,9.25,15.80,99.90,891550,33,20065,-73
2020-06-15 09:11:05,16.05,8.10,15.80,99.90,885181,33,20030,-73
2020-06-15 09:11:36,14.98,9.20,15.70,99.90,888533,33,20065,-73
2020-06-15 09:12:07,13.23,8.48,15.70,99.90,888305,33,20036,-74
2020-06-15 09:12:38,11.43,7.30,15.70,99.90,888964,33,20398,-73
2020-06-15 09:13:09,14.60,7.82,15.70,99.90,891280,33,20025,-74
2020-06-15 09:13:39,14.82,8.35,15.70,99.90,894567,33,20032,-74
2020-06-15 09:14:11,15.13,8.68,15.60,99.90,897878,33,20028,-73
2020-06-15 09:14:41,15.57,9.10,15.60,99.90,894367,33,20036,-73
2020-06-15 09:15:12,11.80,7.75,15.60,99.90,894463,33,20021,-74
2020-06-15 09:15:43,11.48,8.02,15.60,99.90,894684,33,20095,-74
2020-06-15 09:16:21,17.30,8.60,15.60,99.90,897519,33,20008,-74
2020-06-15 09:17:11,11.93,7.37,15.60,99.90,899623,32,20020,-73
2020-06-15 09:17:42,12.85,8.25,15.60,99.90,897485,33,20094,-74
2020-06-15 09:18:13,10.18,8.15,15.60,99.90,899271,32,20851,-74
2020-06-15 09:18:45,12.60,8.65,15.60,99.90,899476,32,20391,-73
2020-06-15 09:19:17,15.55,8.43,15.70,99.90,897674,33,20028,-73
2020-06-15 09:19:48,15.80,8.93,15.80,99.90,897342,33,20065,-73
2020-06-15 09:20:19,15.65,8.85,15.70,99.90,897656,33,20016,-73
2020-06-15 09:20:50,13.00,8.15,15.70,99.90,894908,33,20094,-73
2020-06-15 09:21:21,14.00,8.70,15.70,99.90,897793,33,20051,-73
2020-06-15 09:21:52,13.43,8.98,15.70,99.90,894124,33,20388,-73
2020-06-15 09:22:24,12.63,8.00,15.80,99.90,891434,33,20067,-73
2020-06-15 09:22:55,13.02,8.35,15.70,99.90,896052,33,20035,-73
2020-06-15 09:23:26,13.38,8.45,15.70,99.90,891583,33,20465,-73
2020-06-15 09:24:15,10.95,8.75,15.70,99.90,891872,33,20227,-73
2020-06-15 09:24:46,16.58,8.50,15.70,99.90,901918,32,20053,-74
2020-06-15 09:25:17,15.35,8.65,15.60,99.90,907820,32,20061,-73
2020-06-15 09:25:48,15.10,9.25,15.70,99.90,906676,32,20090,-74
2020-06-15 09:26:38,13.15,8.68,15.60,99.90,907192,32,20110,-74
2020-06-15 09:27:20,10.88,8.13,15.70,99.90,906501,32,20086,-74
2020-06-15 09:27:57,12.63,8.65,15.70,99.90,900824,32,20122,-74
2020-06-15 09:28:28,11.82,8.10,15.70,99.90,897983,33,20389,-74
2020-06-15 09:28:58,11.75,8.80,15.70,99.90,898067,33,20028,-74
2020-06-15 09:29:29,17.45,11.05,15.70,99.90,902629,32,20388,-74
2020-06-15 09:30:22,21.98,12.07,15.80,99.90,906972,32,20473,-74
2020-06-15 09:31:22,15.25,10.13,15.80,99.90,909880,32,20145,-73
2020-06-15 09:31:54,19.45,11.68,15.80,99.90,906342,32,20026,-74
2020-06-15 09:32:25,11.43,8.40,15.80,99.90,904155,32,20027,-74
2020-06-15 09:32:57,15.50,9.07,15.80,99.90,905543,32,20486,-74
2020-06-15 09:33:28,14.48,8.93,15.80,99.90,907422,32,20411,-74
2020-06-15 09:33:59,13.50,8.60,15.80,99.90,907092,32,20027,-73
2020-06-15 09:34:30,13.15,8.88,15.70,99.90,906040,32,20054,-74
2020-06-15 09:35:00,11.55,8.98,15.70,99.90,909147,32,20066,-73
2020-06-15 09:35:46,19.55,13.13,15.70,99.90,910565,32,20076,-73
2020-06-15 09:36:17,15.23,10.60,15.70,99.90,913762,32,20154,-74
2020-06-15 09:36:48,29.55,19.87,15.70,99.90,913740,32,20064,-73
2020-06-15 09:37:19,13.70,10.13,15.80,99.90,913019,32,20114,-73
2020-06-15 09:37:54,21.50,12.93,15.80,99.90,910097,32,20093,-73
2020-06-15 09:38:25,13.15,9.75,15.80,99.90,906593,32,20073,-73
2020-06-15 09:38:55,12.40,8.95,15.70,99.90,904089,32,20024,-72
2020-06-15 09:39:26,13.75,8.38,15.70,99.90,904358,32,20082,-72
2020-06-15 09:39:57,12.98,8.48,15.70,99.90,905716,32,20043,-74
2020-06-15 09:40:28,16.37,9.00,15.70,99.90,907028,32,20442,-74
2020-06-15 09:40:58,11.18,9.05,15.70,99.90,909300,32,20027,-74
2020-06-15 09:41:29,13.75,9.27,15.70,99.90,907697,32,20081,-74
2020-06-15 09:42:00,14.32,9.55,15.70,99.90,905004,32,20031,-74
2020-06-15 09:42:31,14.65,9.95,15.70,99.90,901717,32,20396,-73
2020-06-15 09:43:01,12.27,9.35,15.70,99.90,904925,32,20078,-72
2020-06-15 09:43:32,14.35,9.23,15.70,99.90,907771,32,20046,-72
2020-06-15 09:44:06,14.50,9.60,15.70,99.90,911300,32,20091,-74
2020-06-15 09:44:37,18.60,12.63,15.70,99.90,907440,32,20034,-74
2020-06-15 09:45:15,16.60,10.50,15.70,99.90,907802,32,20030,-74
2020-06-15 09:45:46,13.65,9.52,15.70,99.90,907835,32,20114,-73
2020-06-15 09:46:17,12.82,9.05,15.70,99.90,908282,32,20024,-73
2020-06-15 09:46:47,14.95,10.80,15.70,99.90,907296,32,20100,-75
2020-06-15 09:47:18,15.15,9.40,15.80,99.90,907537,32,20068,-74
2020-06-15 09:47:49,13.90,9.70,15.70,99.90,904842,32,20050,-75
2020-06-15 09:48:20,16.98,10.07,15.80,99.90,908073,32,20024,-75
2020-06-15 09:48:50,19.00,11.00,15.70,99.90,907604,32,20115,-74
2020-06-15 09:49:21,17.12,10.05,15.80,99.90,907670,32,20354,-74
2020-06-15 09:49:53,15.13,9.65,15.70,99.90,910420,32,20072,-75
2020-06-15 09:50:24,13.02,9.02,15.80,99.90,904588,32,20054,-72
2020-06-15 09:50:55,15.88,10.32,15.80,99.90,905435,32,20042,-74
2020-06-15 09:51:41,14.00,10.35,15.80,99.90,903476,32,20340,-73
2020-06-15 09:52:12,17.48,9.70,15.70,99.90,906390,32,20016,-72
2020-06-15 09:52:43,15.38,10.32,15.70,99.90,908261,32,20050,-73
2020-06-15 09:53:14,12.30,9.85,15.70,99.90,906290,32,20024,-74
2020-06-15 09:53:45,15.70,10.38,15.80,99.90,909528,32,20094,-75
2020-06-15 09:54:40,16.35,9.75,15.70,99.90,906258,32,20028,-72
2020-06-15 09:55:18,16.25,9.43,15.70,99.90,894615,33,20079,-72
2020-06-15 09:55:50,16.87,10.02,15.60,99.90,898570,33,20451,-72
2020-06-15 09:56:21,14.55,9.98,15.60,99.90,898643,33,20020,-73
2020-06-15 09:56:53,16.35,10.05,15.60,99.90,902649,32,20024,-72
2020-06-15 09:57:26,16.73,10.93,15.60,99.90,898278,33,20027,-72
2020-06-15 09:57:58,14.05,10.48,15.60,99.90,895988,33,20032,-72
2020-06-15 09:58:29,14.43,9.80,15.60,99.90,896332,33,20104,-71
2020-06-15 09:59:00,14.87,10.85,15.70,99.90,899049,32,20024,-72
2020-06-15 09:59:31,14.32,10.52,15.70,99.90,904915,32,20020,-72
2020-06-15 10:00:11,15.20,10.05,15.60,99.90,904571,32,20118,-72
2020-06-15 10:01:00,13.45,9.95,15.60,99.90,905651,32,20487,-72
2020-06-15 10:01:43,16.52,10.15,15.60,99.90,910403,32,20485,-71
2020-06-15 10:02:19,15.43,10.98,15.60,99.90,903920,32,20503,-71
2020-06-15 10:03:00,16.10,10.57,15.60,99.90,907684,32,20031,-72
2020-06-15 10:03:31,15.07,9.88,15.60,99.90,907823,32,20113,-72
2020-06-15 10:04:03,17.23,10.77,15.60,99.90,909051,32,20501,-71
2020-06-15 10:04:34,18.37,11.07,15.60,99.90,910740,32,20400,-71
2020-06-15 10:05:04,18.10,10.30,15.60,99.90,910414,32,20084,-71
2020-06-15 10:05:39,16.08,10.45,15.60,99.90,905013,32,20019,-71
2020-06-15 10:06:10,17.80,10.18,15.60,99.90,907381,32,20110,-71
2020-06-15 10:06:41,16.27,10.93,15.60,99.90,907704,32,20046,-71
2020-06-15 10:07:12,14.80,11.63,15.50,99.90,907948,32,20039,-71
2020-06-15 10:07:43,15.70,11.43,15.50,99.90,907906,32,20023,-79
2020-06-15 10:08:14,16.05,10.50,15.50,99.90,910394,32,20375,-72
2020-06-15 10:08:45,20.62,11.12,15.50,99.90,909626,32,20031,-72
2020-06-15 10:09:16,17.90,12.23,15.50,99.90,907648,32,20090,-73
2020-06-15 10:09:46,19.80,11.50,15.50,99.90,909589,32,20149,-71
2020-06-15 10:10:17,17.90,11.05,15.50,99.90,905390,32,20028,-72
2020-06-15 10:10:48,17.42,12.35,15.50,99.90,904512,32,20039,-72
2020-06-15 10:11:19,16.37,11.90,15.50,99.90,901254,32,20404,-73
2020-06-15 10:11:50,18.58,11.63,15.50,99.90,898669,33,20059,-72
2020-06-15 10:12:21,13.77,10.20,15.50,99.90,901767,32,20401,-72
2020-06-15 10:12:52,16.77,11.12,15.50,99.90,902406,32,20038,-73
2020-06-15 10:13:23,13.25,9.90,15.50,99.90,904461,32,20486,-72
2020-06-15 10:13:54,15.02,10.05,15.50,99.90,904193,32,20069,-73
2020-06-15 10:14:26,16.55,10.52,15.50,99.90,901761,32,20035,-72
2020-06-15 10:14:59,16.33,11.02,15.40,99.90,904329,32,20518,-72
2020-06-15 10:15:30,16.73,9.95,15.50,99.90,907898,32,20034,-72
2020-06-15 10:16:00,13.52,10.98,15.40,99.90,906303,32,20027,-73
2020-06-15 10:16:31,15.77,10.90,15.40,99.90,907767,32,20415,-73
2020-06-15 10:17:04,15.75,11.10,15.40,99.90,905805,32,20058,-73
2020-06-15 10:17:34,18.58,11.25,15.40,99.90,907044,32,20096,-73
2020-06-15 10:18:05,14.48,10.63,15.50,99.90,904127,32,20457,-74
2020-06-15 10:18:36,15.98,10.32,15.50,99.90,904554,32,20121,-73
2020-06-15 10:19:08,21.48,12.00,15.50,99.90,907671,32,20034,-73
2020-06-15 10:19:42,18.20,11.32,15.50,99.90,904852,32,20028,-73
2020-06-15 10:20:13,14.05,11.02,15.50,99.90,907405,32,20053,-73
2020-06-15 10:20:43,24.27,13.68,15.50,99.90,907658,32,20053,-73
2020-06-15 10:21:14,19.35,13.10,15.50,99.90,904529,32,20394,-73
2020-06-15 10:21:45,19.15,12.52,15.50,99.90,895209,33,20043,-73
2020-06-15 10:22:19,15.57,11.65,15.50,99.90,898289,33,20048,-74
2020-06-15 10:22:49,17.70,12.37,15.50,99.90,896216,32,20074,-74
2020-06-15 10:23:20,20.30,12.85,15.50,99.90,903062,32,20101,-74
2020-06-15 10:23:51,17.20,13.02,15.50,99.90,904632,32,20035,-74
2020-06-15 10:24:21,19.62,12.13,15.50,99.90,901293,33,20110,-73
2020-06-15 10:24:52,17.37,12.40,15.50,99.90,901343,33,20069,-73
2020-06-15 10:25:23,19.12,12.07,15.50,99.90,901961,32,20040,-73
2020-06-15 10:25:54,17.35,11.55,15.50,99.90,904452,32,20089,-74
2020-06-15 10:26:25,21.92,12.32,15.60,99.90,904688,32,20031,-73
2020-06-15 10:26:55,17.58,11.68,15.60,99.90,901680,32,20134,-74
2020-06-15 10:27:26,14.50,11.55,15.60,99.90,901789,32,20383,-73
2020-06-15 10:27:57,17.20,11.73,15.60,99.90,901565,32,20350,-73
2020-06-15 10:28:28,15.95,11.63,15.70,99.90,901604,32,20041,-74
2020-06-15 10:28:58,16.85,12.85,15.70,99.90,904278,32,20411,-73
2020-06-15 10:29:29,19.37,12.52,15.70,99.90,902845,32,20035,-73
2020-06-15 10:30:00,21.83,12.50,15.60,99.90,906684,32,20090,-73
2020-06-15 10:30:31,22.92,11.82,15.60,99.90,902876,32,20486,-73
2020-06-15 10:31:02,15.80,11.75,15.70,99.90,901383,32,20054,-72
2020-06-15 10:31:33,15.30,12.15,15.70,99.90,901154,32,20020,-72
2020-06-15 10:32:03,20.00,12.63,15.70,99.90,898714,32,20422,-72
2020-06-15 10:32:34,19.90,11.98,15.70,99.90,904414,32,20106,-73
2020-06-15 10:33:05,17.27,12.50,15.70,99.90,901437,32,20044,-73
2020-06-15 10:33:54,15.20,11.90,15.70,99.90,901765,32,20038,-73
2020-06-15 10:34:25,16.60,11.00,15.70,99.90,903215,32,20107,-73
2020-06-15 10:34:56,17.95,11.60,15.80,99.90,908601,32,20068,-73
2020-06-15 10:35:28,18.40,12.02,15.80,99.90,907698,32,20362,-73
2020-06-15 10:35:59,15.25,11.70,15.80,99.90,908158,32,20085,-73
2020-06-15 10:36:42,15.27,12.15,15.80,99.90,907586,32,20157,-73
2020-06-15 10:37:13,17.80,12.05,15.80,99.90,906070,32,20031,-73
2020-06-15 10:37:44,18.00,12.50,15.70,99.90,906202,32,20019,-73
2020-06-15 10:38:14,15.00,11.40,15.70,99.90,909090,32,20076,-73
2020-06-15 10:38:45,16.95,12.20,15.70,99.90,907545,32,20019,-73
2020-06-15 10:39:19,14.77,11.63,15.70,99.90,907679,32,20423,-73
2020-06-15 10:39:49,18.15,13.18,15.70,99.90,904128,32,20060,-73
2020-06-15 10:40:20,20.10,12.52,15.70,99.90,898468,33,20017,-73
2020-06-15 10:40:51,15.27,12.60,15.70,99.90,898444,33,20028,-73
2020-06-15 10:41:22,15.85,11.93,15.70,99.90,901808,32,20038,-73
2020-06-15 10:41:54,15.10,11.77,15.70,99.90,905585,32,20023,-73
2020-06-15 10:42:24,16.10,12.10,15.70,99.90,908084,32,20049,-73
2020-06-15 10:42:55,20.12,12.00,15.80,99.90,904303,32,20035,-72
2020-06-15 10:43:26,21.58,12.70,15.70,99.90,904731,32,20106,-73
2020-06-15 10:44:16,17.08,11.35,15.80,99.90,904519,32,20098,-73
2020-06-15 10:45:05,17.25,11.80,15.80,99.90,903040,32,20387,-73
2020-06-15 10:45:44,21.30,13.25,15.80,99.90,908043,32,20049,-73
2020-06-15 10:46:34,17.20,13.40,15.80,99.90,904619,32,20099,-73
2020-06-15 10:47:07,17.27,13.48,15.80,99.90,904148,32,20129,-73
2020-06-15 10:47:38,17.73,13.55,15.80,99.90,901106,33,20040,-74
2020-06-15 10:48:14,18.10,12.32,15.80,99.90,903736,32,20027,-74
2020-06-15 10:49:03,17.35,13.00,15.90,99.90,903954,32,20019,-74
2020-06-15 10:49:54,19.00,12.55,15.80,99.90,906263,32,20035,-74
2020-06-15 10:50:28,15.30,12.52,15.70,99.90,904436,32,20019,-73
2020-06-15 10:51:00,15.10,11.80,15.60,99.90,905346,32,20023,-74
2020-06-15 10:51:34,20.75,12.27,15.60,99.90,904324,32,20182,-74
2020-06-15 10:52:06,19.67,11.65,15.70,99.90,905076,32,20388,-74
2020-06-15 10:52:37,21.37,15.68,15.70,99.90,903857,32,20069,-73
2020-06-15 10:53:08,19.15,12.95,15.60,99.90,901826,32,20053,-72
2020-06-15 10:53:39,16.95,12.93,15.60,99.90,904687,32,20031,-72
2020-06-15 10:54:10,19.80,12.75,15.60,99.90,904812,32,20457,-74
2020-06-15 10:54:41,18.60,12.80,15.60,99.90,904579,32,20031,-74
2020-06-15 10:55:14,19.30,11.60,15.60,99.90,907816,32,20046,-74
2020-06-15 10:55:45,17.30,12.52,15.60,99.90,907695,32,20050,-73
2020-06-15 10:56:16,20.95,12.40,15.50,99.90,905006,32,20145,-74
2020-06-15 10:56:47,19.05,11.77,15.50,99.90,907920,32,20379,-75
2020-06-15 10:57:18,15.85,12.30,15.50,99.90,901470,32,20028,-73
2020-06-15 10:57:49,19.83,13.50,15.50,99.90,901328,32,20379,-74
2020-06-15 10:58:20,21.70,13.73,15.50,99.90,898025,33,20050,-73
2020-06-15 10:59:09,20.77,13.85,15.50,99.90,898715,32,20313,-74
2020-06-15 10:59:40,20.85,13.70,15.50,99.90,894762,33,20024,-74
2020-06-15 11:00:21,20.80,12.68,15.50,99.90,899173,33,20025,-74
2020-06-15 11:00:57,15.50,15.50,15.50,99.90,901308,33,20410,-75
2020-06-15 11:01:30,18.90,13.07,15.50,99.90,904251,32,19972,-74
2020-06-15 11:02:00,20.05,12.65,15.40,99.90,901069,33,20411,-74
2020-06-15 11:02:31,19.60,13.05,15.50,99.90,899238,33,20075,-74
2020-06-15 11:03:21,20.02,13.60,15.50,99.90,898169,33,20100,-73
2020-06-15 11:03:57,19.40,12.82,15.50,99.90,902176,32,20408,-73
2020-06-15 11:04:30,16.75,13.32,15.50,99.90,900526,32,20074,-73
2020-06-15 11:05:02,20.17,13.13,15.50,99.90,904379,32,20070,-73
2020-06-15 11:05:56,16.83,12.35,15.50,99.90,904369,32,20051,-73
2020-06-15 11:06:27,24.95,14.52,15.50,99.90,897784,33,20021,-74
2020-06-15 11:06:58,19.98,13.32,15.50,99.90,900633,33,20027,-74
2020-06-15 11:07:32,18.40,14.02,15.50,99.90,900456,32,20436,-74
2020-06-15 11:08:03,22.75,14.87,15.50,99.90,902688,32,20058,-73
2020-06-15 11:08:34,23.40,14.05,15.50,99.90,902894,32,20075,-73
2020-06-15 11:09:08,19.17,14.63,15.50,99.90,905028,32,20019,-73
2020-06-15 11:09:39,19.12,13.55,15.50,99.90,905499,32,20054,-73
2020-06-15 11:10:10,21.62,13.88,15.50,99.90,901603,32,20415,-73
2020-06-15 11:10:41,20.20,14.23,15.50,99.90,901466,32,20130,-72
2020-06-15 11:11:13,27.35,18.25,15.50,99.90,898492,33,20062,-73
2020-06-15 11:11:43,21.35,14.68,15.40,99.90,901536,32,20050,-75
2020-06-15 11:12:14,19.62,14.13,15.50,99.90,904334,32,20027,-74
2020-06-15 11:12:45,20.80,13.68,15.50,99.90,901403,32,20448,-74
2020-06-15 11:13:34,19.45,13.68,15.50,99.90,902251,32,20045,-74
2020-06-15 11:14:05,19.02,12.82,15.40,99.90,901407,32,20028,-74
2020-06-15 11:14:36,20.55,12.98,15.40,99.90,900335,32,20036,-76
2020-06-15 11:15:07,17.17,13.40,15.40,99.90,903617,32,20380,-74
2020-06-15 11:15:38,17.50,12.40,15.40,99.90,904824,32,20065,-74
2020-06-15 11:16:16,15.80,12.60,15.40,99.90,904671,32,20141,-75
2020-06-15 11:16:46,19.33,13.80,15.50,99.90,904364,32,20015,-74
2020-06-15 11:17:17,18.90,13.25,15.50,99.90,905702,32,20049,-74
2020-06-15 11:17:48,22.17,13.95,15.50,99.90,904340,32,20024,-76
2020-06-15 11:18:19,20.35,13.15,15.50,99.90,901137,33,20028,-76
2020-06-15 11:19:08,19.45,12.37,15.50,99.90,901285,32,20020,-73
2020-06-15 11:19:57,21.00,12.50,15.40,99.90,900283,33,20059,-74
2020-06-15 11:20:28,17.02,12.25,15.40,99.90,901888,32,20020,-74
2020-06-15 11:20:59,22.60,13.62,15.50,99.90,901659,32,20059,-75
2020-06-15 11:21:35,21.77,13.77,15.40,99.90,900341,33,20020,-73
2020-06-15 11:22:07,23.52,13.73,15.50,99.90,901631,32,20058,-75
2020-06-15 11:22:40,18.17,12.98,15.50,99.90,903491,32,20367,-75
2020-06-15 11:23:11,21.30,12.43,15.50,99.90,902951,32,20028,-74
2020-06-15 11:23:41,18.70,12.25,15.50,99.90,908319,32,20023,-74
2020-06-15 11:24:21,17.10,12.48,15.60,99.90,910524,32,20391,-72
2020-06-15 11:24:52,21.12,14.00,15.60,99.90,910312,32,20292,-70
2020-06-15 11:25:22,15.30,12.45,15.60,99.90,910200,32,20057,-73
2020-06-15 11:25:54,14.20,11.85,15.60,99.90,910381,32,20019,-74
2020-06-15 11:26:24,19.95,13.50,15.60,99.90,904086,32,20466,-71
2020-06-15 11:26:57,19.87,13.30,15.60,99.90,904590,32,20404,-75
2020-06-15 11:27:29,16.40,12.37,15.60,99.90,907471,32,20022,-75
2020-06-15 11:27:59,16.15,11.57,15.60,99.90,906793,32,20461,-72
2020-06-15 11:28:30,18.92,12.95,15.60,99.90,907533,32,20124,-72
2020-06-15 11:29:01,18.80,12.48,15.60,99.90,903634,32,20024,-72
2020-06-15 11:29:32,18.90,12.63,15.60,99.90,901482,32,20414,-73
2020-06-15 11:30:05,19.33,12.93,15.60,99.90,907171,32,20090,-73
2020-06-15 11:30:36,19.35,13.25,15.50,99.90,907509,32,20105,-73
2020-06-15 11:31:07,18.40,12.52,15.60,99.90,907574,32,20050,-76
2020-06-15 11:31:38,20.20,12.27,15.60,99.90,910827,32,20048,-75
2020-06-15 11:32:11,15.85,11.50,15.60,99.90,910134,32,20087,-75
2020-06-15 11:32:42,15.65,10.70,15.60,99.90,910723,32,20426,-75
2020-06-15 11:33:15,18.05,12.10,15.60,99.90,904056,32,20020,-83
2020-06-15 11:33:46,17.80,12.35,15.60,99.90,901612,32,20066,-75
2020-06-15 11:34:17,17.00,11.90,15.60,99.90,901198,32,20094,-74
2020-06-15 11:34:48,18.25,12.48,15.60,99.90,899117,32,20036,-76
2020-06-15 11:35:22,17.30,12.35,15.60,99.90,901311,32,20361,-75
2020-06-15 11:35:53,19.17,11.85,15.60,99.90,901321,32,20042,-77
2020-06-15 11:36:24,17.52,12.27,15.60,99.90,898352,33,20115,-77
2020-06-15 11:36:55,22.65,12.45,15.60,99.90,898529,32,20051,-75
2020-06-15 11:37:28,17.52,11.75,15.60,99.90,901326,32,20078,-78
2020-06-15 11:37:59,20.60,16.10,15.60,99.90,904629,32,20423,-76
2020-06-15 11:38:29,21.35,17.08,15.50,99.90,907842,32,20023,-76
2020-06-15 11:39:00,20.92,13.25,15.60,99.90,904271,32,20016,-74
2020-06-15 11:39:33,19.02,13.30,15.60,99.90,904322,32,20063,-80
2020-06-15 11:40:04,20.20,13.60,15.60,99.90,898014,33,20087,-80
2020-06-15 11:40:35,16.52,12.20,15.60,99.90,895796,33,20032,-75
2020-06-15 11:41:06,14.30,11.12,15.60,99.90,895116,33,20024,-73
2020-06-15 11:41:38,19.60,10.90,15.60,99.90,895282,33,20052,-73
2020-06-15 11:42:18,16.35,11.82,15.60,99.90,900804,32,20016,-74
2020-06-15 11:42:49,15.45,11.80,15.60,99.90,901876,32,20028,-75
2020-06-15 11:43:19,17.70,12.00,15.60,99.90,902294,32,20016,-74
2020-06-15 11:43:50,18.98,11.23,15.60,99.90,901902,32,20032,-74
2020-06-15 11:44:21,13.18,10.82,15.60,99.90,900935,32,20085,-74
2020-06-15 11:44:52,17.65,11.45,15.60,99.90,901223,32,20089,-74
2020-06-15 11:45:23,18.35,12.00,15.60,99.90,901295,32,20385,-74
2020-06-15 11:45:54,17.65,12.18,15.60,99.90,903870,32,20027,-74
2020-06-15 11:46:31,15.85,12.05,15.60,99.90,901564,32,20028,-74
2020-06-15 11:47:03,16.58,12.25,15.60,99.90,898181,33,20062,-76
2020-06-15 11:47:34,17.15,11.75,15.60,99.90,898734,33,20058,-75
2020-06-15 11:48:05,19.98,13.55,15.60,99.90,899079,32,20046,-74
2020-06-15 11:48:36,21.10,12.98,15.60,99.90,899124,32,20482,-75
2020-06-15 11:49:09,20.17,13.23,15.60,99.90,904402,32,20031,-73
2020-06-15 11:49:40,17.48,12.70,15.60,99.90,904084,32,20024,-72
2020-06-15 11:50:11,18.35,12.80,15.60,99.90,904383,32,20344,-74
2020-06-15 11:50:43,17.30,12.37,15.60,99.90,904496,32,20031,-74
2020-06-15 11:51:15,20.30,11.95,15.60,99.90,902135,32,20031,-73
2020-06-15 11:51:46,17.75,13.10,15.60,99.90,903816,32,20373,-74
2020-06-15 11:52:17,18.00,12.43,15.60,99.90,901437,32,20400,-73
2020-06-15 11:52:50,17.30,12.45,15.60,99.90,898059,33,20024,-74
2020-06-15 11:53:25,17.50,11.68,15.60,99.90,901513,32,20042,-74
2020-06-15 11:53:56,19.15,15.20,15.60,99.90,901983,32,20043,-74
2020-06-15 11:54:26,23.52,15.05,15.50,99.90,905153,32,20020,-72
2020-06-15 11:54:57,18.55,12.68,15.50,99.90,904140,32,20131,-72
2020-06-15 11:55:28,18.62,12.82,15.50,99.90,903973,32,20019,-71
2020-06-15 11:55:59,16.23,13.27,15.60,99.90,900771,33,20028,-72
2020-06-15 11:56:30,21.80,14.20,15.60,99.90,901245,32,20054,-72
2020-06-15 11:57:01,20.02,13.27,15.60,99.90,901118,32,20040,-72
2020-06-15 11:57:32,17.10,12.37,15.60,99.90,901192,32,20028,-73
2020-06-15 11:58:03,19.17,13.15,15.60,99.90,900861,33,20027,-72
2020-06-15 11:58:34,18.80,13.20,15.60,99.90,898564,32,20091,-71
2020-06-15 11:59:06,18.23,12.68,15.60,99.90,900860,32,20050,-72
2020-06-15 11:59:37,18.55,13.18,15.60,99.90,901727,32,20024,-71
2020-06-15 12:00:08,18.05,12.65,15.60,99.90,901178,32,20439,-71
2020-06-15 12:00:39,16.27,12.05,15.60,99.90,904909,32,20039,-73
2020-06-15 12:01:22,15.60,11.60,15.60,99.90,910671,32,20045,-73
2020-06-15 12:01:53,16.12,11.25,15.60,99.90,908697,32,20022,-76
2020-06-15 12:02:56,17.23,11.63,15.60,99.90,906911,32,20027,-73
2020-06-15 12:03:46,15.48,12.37,15.60,99.90,901051,32,20421,-73
2020-06-15 12:04:39,17.27,11.68,15.60,99.90,900637,33,20147,-72
2020-06-15 12:05:15,17.50,12.35,15.60,99.90,891065,33,20084,-72
2020-06-15 12:06:05,16.42,12.00,15.60,99.90,896524,33,20404,-74
2020-06-15 12:06:45,19.42,12.40,15.60,99.90,894602,33,20170,-73
2020-06-15 12:07:16,17.85,12.20,15.50,99.90,894722,33,20067,-73
2020-06-15 12:07:47,16.37,12.63,15.50,99.90,891928,33,20013,-72
2020-06-15 12:08:18,19.37,13.27,15.50,99.90,893059,33,20071,-72
2020-06-15 12:08:49,19.90,13.45,15.50,99.90,894655,33,20025,-73
2020-06-15 12:09:20,24.10,14.45,15.50,99.90,894917,33,20039,-75
2020-06-15 12:10:10,19.33,12.60,15.60,99.90,897919,33,20043,-73
2020-06-15 12:10:43,17.25,12.40,15.60,99.90,898102,33,20106,-73
2020-06-15 12:11:18,17.48,12.23,15.50,99.90,897944,33,20489,-73
2020-06-15 12:11:49,17.35,12.93,15.60,99.90,897289,33,20016,-74
2020-06-15 12:12:21,16.20,11.90,15.60,99.90,894255,33,20099,-72
2020-06-15 12:12:52,17.85,12.57,15.60,99.90,894536,33,20103,-72
2020-06-15 12:13:22,16.98,12.23,15.60,99.90,891843,33,20064,-72
2020-06-15 12:13:54,19.83,12.85,15.60,99.90,891949,33,20143,-72
2020-06-15 12:14:24,15.52,12.57,15.60,99.90,891571,33,20114,-73
2020-06-15 12:14:55,19.62,12.80,15.60,99.90,891681,33,20028,-72
2020-06-15 12:15:26,16.75,12.25,15.50,99.90,894767,33,20025,-73
2020-06-15 12:15:57,19.85,13.90,15.60,99.90,895127,33,20053,-71
2020-06-15 12:16:30,16.55,12.63,15.60,99.90,897612,33,20071,-72
2020-06-15 12:17:01,22.35,14.25,15.60,99.90,895290,33,20025,-73
2020-06-15 12:17:32,16.33,13.00,15.60,99.90,894610,33,20064,-72
2020-06-15 12:18:04,15.88,12.65,15.60,99.90,894749,33,20087,-72
2020-06-15 12:18:34,20.27,13.70,15.60,99.90,892254,33,20032,-72
2020-06-15 12:19:07,18.67,13.35,15.60,99.90,891735,33,20053,-73
2020-06-15 12:19:38,18.58,13.07,15.60,99.90,891742,33,20134,-73
2020-06-15 12:20:09,20.00,12.57,15.60,99.90,888901,33,20043,-73
2020-06-15 12:20:40,21.33,12.37,15.60,99.90,888860,33,20370,-72
2020-06-15 12:21:12,17.70,12.65,15.60,99.90,889217,33,20072,-72
2020-06-15 12:21:44,16.65,12.30,15.60,99.90,888861,33,20411,-72
2020-06-15 12:22:15,24.17,12.90,15.60,99.90,888940,33,20092,-72
2020-06-15 12:22:46,17.87,13.35,15.70,99.90,892158,33,20028,-72
2020-06-15 12:23:17,20.20,13.18,15.70,99.90,894452,32,21035,-74
2020-06-15 12:23:48,19.17,12.80,15.70,99.90,898637,32,20087,-73
2020-06-15 12:24:18,18.92,12.98,15.70,99.90,898270,32,20042,-72
2020-06-15 12:24:49,20.92,13.65,15.60,99.90,897610,33,20040,-73
2020-06-15 12:25:20,19.55,12.90,15.60,99.90,891732,33,20108,-72
2020-06-15 12:25:51,20.90,13.10,15.60,99.90,891880,33,20025,-73
2020-06-15 12:26:22,17.77,12.45,15.60,99.90,890789,33,20514,-73
2020-06-15 12:26:53,17.98,11.77,15.70,99.90,892387,33,20052,-73
2020-06-15 12:27:24,17.67,12.65,15.60,99.90,897806,33,20047,-72
2020-06-15 12:27:55,16.35,12.07,15.60,99.90,894319,33,20532,-74
2020-06-15 12:28:26,21.23,12.48,15.70,99.90,888574,33,20025,-74
2020-06-15 12:28:57,16.15,12.20,15.70,99.90,894901,33,20091,-74
2020-06-15 12:29:28,21.15,12.88,15.70,99.90,892157,33,20372,-73
2020-06-15 12:29:58,18.52,13.23,15.70,99.90,895246,32,20032,-74
2020-06-15 12:30:29,16.35,12.18,15.70,99.90,894659,33,20146,-74
2020-06-15 12:31:00,18.87,12.45,15.60,99.90,894572,33,20082,-74
2020-06-15 12:31:31,16.05,12.35,15.60,99.90,898225,33,20062,-74
2020-06-15 12:32:02,15.07,11.93,15.50,99.90,895215,32,20066,-73
2020-06-15 12:32:33,20.08,13.35,15.50,99.90,900979,32,20399,-73
2020-06-15 12:33:04,19.15,12.23,15.60,99.90,897673,33,20036,-73
2020-06-15 12:33:35,18.55,12.13,15.60,99.90,894799,33,20017,-73
2020-06-15 12:34:06,19.12,13.13,15.60,99.90,896971,33,20024,-73
2020-06-15 12:34:36,19.25,12.77,15.60,99.90,894660,33,20404,-73
2020-06-15 12:35:08,16.73,12.30,15.60,99.90,898314,32,20028,-74
2020-06-15 12:35:40,19.70,13.38,15.60,99.90,894131,33,20021,-72
2020-06-15 12:36:16,16.58,12.68,15.60,99.90,891473,33,20467,-75
2020-06-15 12:36:47,19.45,12.27,15.60,99.90,891473,33,20099,-73
2020-06-15 12:37:17,20.73,12.63,15.60,99.90,893512,33,20370,-72
2020-06-15 12:37:48,20.08,12.50,15.70,99.90,895633,33,20043,-72
2020-06-15 12:38:20,19.20,13.23,15.70,99.90,902121,32,20039,-72
2020-06-15 12:38:51,19.65,12.35,15.70,99.90,903820,32,20043,-73
2020-06-15 12:39:22,16.42,12.85,15.70,99.90,901373,32,20031,-74
2020-06-15 12:39:53,17.62,12.85,15.70,99.90,898380,32,20046,-72
2020-06-15 12:40:24,20.52,12.93,15.60,99.90,900797,32,20027,-73
2020-06-15 12:40:55,20.70,13.23,15.60,99.90,898263,32,20035,-73
2020-06-15 12:41:30,19.90,12.00,15.60,99.90,897734,32,20118,-73
2020-06-15 12:42:01,17.65,12.52,15.70,99.90,901608,32,20019,-75
2020-06-15 12:42:32,18.65,12.25,15.70,99.90,901494,32,20388,-76
2020-06-15 12:43:03,17.27,13.32,15.70,99.90,901022,32,20375,-74
2020-06-15 12:43:34,15.90,12.98,15.70,99.90,904249,32,20439,-74
2020-06-15 12:44:05,21.33,12.32,15.70,99.90,906987,32,20023,-73
2020-06-15 12:44:36,19.15,12.98,15.70,99.90,907625,32,20112,-73
2020-06-15 12:45:08,19.50,12.77,15.60,99.90,913633,32,20366,-74
2020-06-15 12:45:39,19.83,13.27,15.60,99.90,907181,32,20090,-75
2020-06-15 12:46:10,21.42,13.60,15.50,99.90,903734,32,20395,-76
2020-06-15 12:46:41,16.67,13.95,15.50,99.90,899857,32,20146,-73
2020-06-15 12:47:12,17.15,12.82,15.50,99.90,898264,32,20054,-74
2020-06-15 12:47:42,19.65,12.85,15.60,99.90,900368,32,20466,-74
2020-06-15 12:48:13,17.33,12.82,15.60,99.90,900356,32,20071,-74
2020-06-15 12:48:44,20.17,13.65,15.60,99.90,904040,32,20608,-74
2020-06-15 12:49:15,19.62,13.20,15.60,99.90,903529,32,20084,-74
2020-06-15 12:49:46,19.62,12.85,15.60,99.90,904185,32,20024,-74
2020-06-15 12:50:16,20.42,12.90,15.60,99.90,902874,32,20099,-74
2020-06-15 12:51:01,16.55,12.32,15.60,99.90,904139,32,20130,-74
2020-06-15 12:51:31,18.70,12.43,15.60,99.90,905629,32,20036,-74
2020-06-15 12:52:02,20.85,13.48,15.60,99.90,906930,32,20016,-74
2020-06-15 12:52:34,17.25,12.52,15.60,99.90,908736,32,20069,-71
2020-06-15 12:53:06,18.85,12.45,15.60,99.90,910545,32,20031,-73
2020-06-15 12:53:37,17.12,12.63,15.60,99.90,906973,32,20038,-74
2020-06-15 12:54:07,17.75,12.45,15.60,99.90,903863,32,20422,-74
2020-06-15 12:54:38,17.98,13.60,15.60,99.90,902309,32,20077,-73
2020-06-15 12:55:10,18.25,12.90,15.60,99.90,900903,32,20045,-74
2020-06-15 12:55:41,18.77,13.48,15.60,99.90,904427,32,20044,-74
2020-06-15 12:56:13,17.98,13.75,15.60,99.90,903706,32,20069,-74
2020-06-15 12:56:44,14.93,12.52,15.60,99.90,905686,32,20047,-74
2020-06-15 12:57:19,14.45,11.52,15.60,99.90,909325,32,20007,-73
2020-06-15 12:57:49,16.05,11.70,15.60,99.90,908181,32,20018,-74
2020-06-15 12:58:22,16.30,12.37,15.60,99.90,908056,32,20072,-74
2020-06-15 12:58:53,22.58,12.27,15.60,99.90,904128,32,20035,-75
2020-06-15 12:59:24,20.83,12.00,15.60,99.90,898415,32,20024,-74
2020-06-15 12:59:54,16.92,13.32,15.60,99.90,899858,32,20095,-73
2020-06-15 13:00:25,19.37,13.13,15.60,99.90,902990,32,20344,-73
2020-06-15 13:00:56,18.75,12.90,15.60,99.90,899693,32,20035,-73
2020-06-15 13:01:27,20.20,12.73,15.60,99.90,903661,32,20086,-72
2020-06-15 13:01:58,16.00,12.60,15.60,99.90,904459,32,20020,-72
2020-06-15 13:02:29,16.77,12.35,15.60,99.90,907531,32,20043,-72
2020-06-15 13:02:59,18.95,13.38,15.60,99.90,910368,32,20039,-72
2020-06-15 13:03:30,18.50,12.95,15.70,99.90,910328,32,20022,-72
2020-06-15 13:04:01,17.33,12.40,15.60,99.90,910051,32,20022,-73
2020-06-15 13:04:32,18.15,13.07,15.60,99.90,908180,32,20023,-72
2020-06-15 13:05:02,20.30,13.13,15.70,99.90,910406,32,20448,-72
2020-06-15 13:05:35,17.30,12.40,15.70,99.90,910078,32,20034,-73
2020-06-15 13:06:09,17.48,12.43,15.70,99.90,910362,32,20346,-72
2020-06-15 13:06:39,16.87,12.77,15.80,99.90,910535,32,20023,-73
2020-06-15 13:07:10,16.83,11.60,15.80,99.90,910242,32,20388,-73
2020-06-15 13:07:41,14.80,11.95,15.80,99.90,900530,33,20138,-72
2020-06-15 13:08:12,21.60,13.02,15.80,99.90,902211,32,20094,-74
2020-06-15 13:08:43,16.27,11.40,15.80,99.90,901079,32,20066,-73
2020-06-15 13:09:14,14.82,11.98,15.80,99.90,897763,32,20070,-74
2020-06-15 13:09:45,16.40,12.15,15.80,99.90,903956,32,20031,-73
2020-06-15 13:10:16,19.60,11.68,15.80,99.90,904893,32,20031,-73
2020-06-15 13:10:47,18.80,12.77,15.70,99.90,907083,32,20077,-73
2020-06-15 13:11:18,17.25,12.50,15.70,99.90,907585,32,20095,-73
2020-06-15 13:11:49,19.30,12.05,15.70,99.90,907195,32,20039,-73
2020-06-15 13:12:20,16.42,12.55,15.80,99.90,903406,32,20031,-73
2020-06-15 13:12:51,14.65,11.95,15.80,99.90,900590,32,20085,-74
2020-06-15 13:13:21,15.10,12.07,15.80,99.90,897922,32,20380,-73
2020-06-15 13:13:52,17.05,12.25,15.80,99.90,900735,32,20028,-73
2020-06-15 13:14:23,22.27,12.37,15.80,99.90,904002,32,20034,-73
2020-06-15 13:14:54,19.12,12.02,15.80,99.90,907196,32,20026,-73
2020-06-15 13:15:24,15.57,12.70,15.80,99.90,903995,32,20024,-73
2020-06-15 13:15:56,20.55,13.30,15.90,99.90,900612,32,20103,-72
2020-06-15 13:16:31,20.27,13.00,15.80,99.90,898505,33,20024,-73
2020-06-15 13:17:02,17.42,12.75,15.80,99.90,902235,32,20031,-74
2020-06-15 13:17:32,22.85,14.05,15.80,99.90,903836,32,20039,-73
2020-06-15 13:18:04,17.90,13.30,15.80,99.90,904454,32,20057,-73
2020-06-15 13:18:35,16.75,13.18,15.80,99.90,907418,32,20034,-73
2020-06-15 13:19:05,17.02,13.00,15.80,99.90,907391,32,20114,-74
2020-06-15 13:19:36,17.27,13.18,15.80,99.90,907351,32,20027,-74
2020-06-15 13:20:13,22.65,16.17,15.80,99.90,906682,32,20031,-74
2020-06-15 13:20:43,20.95,13.90,15.80,99.90,907560,32,20027,-74
2020-06-15 13:21:14,22.25,13.88,15.80,99.90,904524,32,20050,-74
2020-06-15 13:21:45,22.02,14.15,15.70,99.90,904233,32,20371,-73
2020-06-15 13:22:16,19.25,14.77,15.80,99.90,902652,32,20407,-74
2020-06-15 13:22:46,16.95,13.30,15.80,99.90,901182,32,20024,-72
2020-06-15 13:23:17,22.00,14.35,15.80,99.90,904001,32,20105,-73
2020-06-15 13:23:48,19.62,13.93,15.80,99.90,900656,32,20095,-73
2020-06-15 13:24:19,22.27,14.82,15.80,99.90,900624,33,20111,-74
2020-06-15 13:24:49,17.80,13.95,15.90,99.90,894712,33,20082,-74
2020-06-15 13:25:20,25.95,13.95,15.80,99.90,895128,32,20032,-73
2020-06-15 13:25:51,18.67,12.60,15.90,99.90,898096,33,20400,-74
2020-06-15 13:26:22,17.92,12.13,15.90,99.90,899846,32,20095,-74
2020-06-15 13:26:53,17.15,11.57,15.80,99.90,900552,32,20019,-75
2020-06-15 13:27:24,17.15,11.80,15.80,99.90,898199,32,20097,-75
2020-06-15 13:27:54,16.00,11.73,15.90,99.90,901177,32,20135,-73
2020-06-15 13:28:28,16.70,12.95,15.90,99.90,906711,32,20023,-73
2020-06-15 13:28:58,15.98,11.77,15.80,99.90,909987,32,20437,-74
2020-06-15 13:29:29,16.45,12.57,15.80,99.90,904048,32,20055,-74
2020-06-15 13:30:00,14.65,11.70,15.80,99.90,900889,32,20102,-73
2020-06-15 13:30:31,17.00,12.10,15.80,99.90,900714,33,20040,-74
2020-06-15 13:31:02,22.15,13.85,15.80,99.90,897858,33,20031,-73
2020-06-15 13:31:33,18.30,12.23,15.80,99.90,901019,32,20368,-74
2020-06-15 13:32:04,15.52,12.18,15.80,99.90,901729,32,20091,-74
2020-06-15 13:32:35,18.25,13.05,15.80,99.90,906967,32,20571,-74
2020-06-15 13:33:05,18.77,12.02,15.80,99.90,906589,32,20091,-74
2020-06-15 13:33:36,17.37,12.95,15.80,99.90,907050,32,20023,-73
2020-06-15 13:34:07,20.30,12.35,15.80,99.90,908687,32,20153,-74
2020-06-15 13:34:38,17.45,12.77,15.80,99.90,906036,32,20031,-73
2020-06-15 13:35:09,18.02,12.25,15.80,99.90,905799,32,20047,-73
2020-06-15 13:35:39,16.48,11.43,15.80,99.90,905223,32,20091,-73
2020-06-15 13:36:11,17.92,12.25,15.80,99.90,905716,32,20035,-74
2020-06-15 13:36:43,21.90,12.80,15.80,99.90,903823,32,20028,-73
2020-06-15 13:37:16,17.85,12.68,15.80,99.90,903937,32,20060,-74
2020-06-15 13:37:47,16.92,12.43,15.80,99.90,904202,32,20069,-74
2020-06-15 13:38:18,15.93,11.68,15.80,99.90,905360,32,20142,-74
2020-06-15 13:38:49,18.85,13.40,15.80,99.90,910079,32,20019,-74
2020-06-15 13:39:24,14.65,11.50,15.80,99.90,910656,32,20035,-73
2020-06-15 13:39:55,15.00,11.75,15.80,99.90,907247,32,20034,-74
2020-06-15 13:40:28,15.63,11.02,15.80,99.90,906989,32,20430,-74
2020-06-15 13:40:59,16.12,11.43,15.80,99.90,904078,32,20069,-73
2020-06-15 13:41:30,23.73,14.60,15.70,99.90,901713,32,20041,-74
2020-06-15 13:42:00,38.15,23.98,15.80,99.90,904067,32,20050,-74
2020-06-15 13:42:31,14.35,11.30,15.80,99.90,903944,32,20081,-74
2020-06-15 13:43:03,14.85,11.45,15.80,99.90,904072,32,20055,-75
2020-06-15 13:43:34,14.32,11.35,15.80,99.90,900731,33,20102,-75
2020-06-15 13:44:08,16.33,11.10,15.70,99.90,897797,33,20436,-74
2020-06-15 13:44:39,18.58,11.98,15.70,99.90,897601,33,20047,-74
2020-06-15 13:45:11,19.40,11.43,15.70,99.90,898964,32,20392,-75
2020-06-15 13:45:42,17.80,11.95,15.70,99.90,901559,32,20481,-73
2020-06-15 13:46:31,20.15,13.18,15.60,99.90,902854,32,20028,-73
2020-06-15 13:47:21,16.35,12.23,15.60,99.90,904017,32,20024,-74
2020-06-15 13:47:55,17.85,11.95,15.70,99.90,907722,32,20076,-74
2020-06-15 13:48:25,14.60,10.40,15.70,99.90,910369,32,20040,-76
2020-06-15 13:48:57,19.90,11.93,15.60,99.90,906314,32,20062,-73
2020-06-15 13:49:28,16.85,11.00,15.60,99.90,903782,32,20513,-75
2020-06-15 13:50:03,16.70,10.95,15.60,99.90,903767,32,20066,-75
2020-06-15 13:50:33,15.35,10.63,15.60,99.90,905242,32,20039,-74
2020-06-15 13:51:04,18.90,10.90,15.60,99.90,909160,32,20039,-75
2020-06-15 13:51:56,17.30,12.13,15.60,99.90,908247,32,20018,-75
2020-06-15 13:52:30,17.62,10.68,15.60,99.90,894754,33,20088,-75
2020-06-15 13:53:01,22.00,14.40,15.60,99.90,891351,33,20246,-74
2020-06-15 13:53:31,16.10,10.98,15.60,99.90,897160,33,20073,-76
2020-06-15 13:54:02,20.30,11.20,15.60,99.90,900278,33,20401,-74
2020-06-15 13:54:33,16.10,11.98,15.60,99.90,897900,33,20079,-75
2020-06-15 13:55:07,17.15,11.18,15.60,99.90,897926,32,20020,-75
2020-06-15 13:55:38,32.78,21.45,15.60,99.90,903955,32,20034,-75
2020-06-15 13:56:09,16.37,11.38,15.60,99.90,903730,32,20110,-75
2020-06-15 13:56:41,14.38,9.93,15.60,99.90,901654,32,20040,-74
2020-06-15 13:57:12,12.82,9.75,15.60,99.90,903744,32,20055,-74
2020-06-15 13:57:46,15.38,10.13,15.50,99.90,903668,32,20151,-74
2020-06-15 13:58:16,15.07,9.88,15.50,99.90,901382,32,20081,-76
2020-06-15 13:58:57,14.35,9.57,15.50,99.90,901386,32,20062,-75
2020-06-15 13:59:28,13.15,9.43,15.50,99.90,904113,32,20049,-74
2020-06-15 13:59:59,16.02,9.52,15.50,99.90,905151,32,20130,-74
2020-06-15 14:00:46,15.35,8.45,15.50,99.90,904088,32,20358,-74
2020-06-15 14:01:55,14.05,9.15,15.40,99.90,903197,32,20028,-75
2020-06-15 14:02:26,17.15,10.00,15.50,99.90,888632,33,20063,-74
2020-06-15 14:02:59,16.08,9.45,15.50,99.90,886493,33,20048,-74
2020-06-15 14:03:30,22.87,15.88,15.50,99.90,889734,33,20324,-75
2020-06-15 14:04:08,13.43,9.18,15.50,99.90,888371,33,20211,-76
2020-06-15 14:04:45,12.07,9.25,15.50,99.90,891279,33,20370,-76
2020-06-15 14:05:18,18.50,9.70,15.50,99.90,894771,33,20033,-75
2020-06-15 14:05:49,13.18,9.05,15.50,99.90,893190,33,20092,-76
2020-06-15 14:06:20,16.73,11.73,15.50,99.90,892308,33,20717,-74
2020-06-15 14:06:53,15.02,9.98,15.50,99.90,885866,33,20044,-75
2020-06-15 14:07:24,15.00,9.93,15.50,99.90,885722,33,20053,-77
2020-06-15 14:08:13,14.25,9.23,15.50,99.90,885270,33,20021,-78
2020-06-15 14:08:44,17.12,8.60,15.50,99.90,890940,33,20439,-75
2020-06-15 14:09:16,16.85,9.13,15.50,99.90,891551,33,20079,-75
2020-06-15 14:09:46,26.77,15.48,15.40,99.90,891870,33,20383,-75
2020-06-15 14:10:17,13.82,10.18,15.50,99.90,891127,33,20045,-75
2020-06-15 14:11:00,22.27,14.23,15.50,99.90,890182,33,20032,-75
2020-06-15 14:11:31,16.12,11.40,15.50,99.90,893739,33,20060,-75
2020-06-15 14:12:02,16.85,11.90,15.50,99.90,892795,33,20096,-76
2020-06-15 14:12:32,20.40,12.35,15.50,99.90,891798,33,20527,-74
2020-06-15 14:13:03,18.75,12.40,15.50,99.90,888792,33,20021,-74
2020-06-15 14:13:34,15.10,9.85,15.50,99.90,888817,33,20079,-74
2020-06-15 14:14:05,14.87,9.07,15.50,99.90,891899,33,20029,-74
2020-06-15 14:14:35,15.23,9.18,15.50,99.90,894481,33,20102,-74
2020-06-15 14:15:07,23.30,15.70,15.50,99.90,894575,33,20021,-73
2020-06-15 14:15:39,14.87,9.25,15.50,99.90,897700,33,20407,-74
2020-06-15 14:16:10,17.15,8.88,15.50,99.90,897581,33,20020,-73
2020-06-15 14:16:42,12.90,8.48,15.50,99.90,898555,33,20082,-76
2020-06-15 14:17:12,10.93,7.82,15.50,99.90,900656,33,20066,-76
2020-06-15 14:17:43,14.40,7.97,15.50,99.90,900755,33,20062,-74
2020-06-15 14:18:14,13.30,7.75,15.50,99.90,897554,33,20403,-75
2020-06-15 14:18:45,13.15,7.60,15.50,99.90,894681,33,20194,-74
2020-06-15 14:19:15,11.43,8.07,15.50,99.90,888386,33,20342,-74
2020-06-15 14:19:46,12.25,8.48,15.50,99.90,886555,33,20033,-75
2020-06-15 14:20:17,19.05,10.07,15.60,99.90,885732,33,20077,-75
2020-06-15 14:20:48,13.60,7.62,15.50,99.90,885554,33,20022,-75
2020-06-15 14:21:19,13.45,8.32,15.50,99.90,891338,33,20040,-77
2020-06-15 14:21:49,12.85,8.27,15.50,99.90,888497,33,20492,-74
2020-06-15 14:22:20,12.90,9.00,15.50,99.90,891779,33,20107,-75
2020-06-15 14:22:51,12.75,8.23,15.50,99.90,896463,33,20107,-75
2020-06-15 14:23:22,12.55,7.53,15.40,99.90,897649,33,20100,-75
2020-06-15 14:23:52,16.25,7.85,15.40,99.90,894305,33,20099,-75
2020-06-15 14:24:23,11.77,7.25,15.40,99.90,891475,33,20083,-76
2020-06-15 14:24:54,12.80,7.43,15.40,99.90,888623,33,20025,-76
2020-06-15 14:25:24,13.68,8.60,15.30,99.90,894486,33,20033,-75
2020-06-15 14:25:55,11.82,8.02,15.30,99.90,888402,33,20405,-75
2020-06-15 14:26:27,12.85,8.15,15.20,99.90,885364,33,20077,-78
2020-06-15 14:27:15,10.18,7.12,15.30,99.90,885554,33,20037,-77
2020-06-15 14:27:46,14.73,8.02,15.20,99.90,890968,33,20021,-75
2020-06-15 14:28:17,11.38,6.95,15.20,99.90,892144,33,20480,-75
2020-06-15 14:28:48,10.20,6.22,15.20,99.90,895189,33,20088,-75
2020-06-15 14:29:18,9.20,6.05,15.20,99.90,898336,33,20122,-75
2020-06-15 14:29:49,10.40,6.80,15.20,99.90,898105,33,20024,-75
2020-06-15 14:30:20,10.13,5.70,15.10,99.90,891552,33,20099,-76
2020-06-15 14:30:51,11.27,6.37,15.10,99.90,889150,33,20148,-75
2020-06-15 14:31:23,10.85,6.18,15.10,99.90,889424,33,20051,-75
2020-06-15 14:31:53,12.68,6.37,15.10,99.90,886928,33,20025,-75
2020-06-15 14:32:24,9.75,6.05,15.00,99.90,892127,33,20401,-76
2020-06-15 14:32:55,9.50,5.97,15.00,99.90,888455,33,20037,-75
2020-06-15 14:33:26,7.93,6.10,14.90,99.90,890883,33,20099,-75
2020-06-15 14:33:57,9.45,5.62,15.00,99.90,888775,33,20051,-75
2020-06-15 14:34:27,9.55,6.32,15.00,99.90,901489,32,20103,-75
2020-06-15 14:34:58,9.65,5.70,14.90,99.90,901166,32,20051,-76
2020-06-15 14:35:30,11.82,6.57,14.90,99.90,901754,32,20054,-75
2020-06-15 14:36:01,7.50,5.50,14.90,99.90,907542,32,20023,-75
2020-06-15 14:36:32,13.20,6.40,14.90,99.90,906988,32,20475,-75
2020-06-15 14:37:03,12.15,6.65,15.00,99.90,904051,32,20428,-75
2020-06-15 14:37:34,9.35,6.37,15.00,99.90,904268,32,20020,-75
2020-06-15 14:38:05,11.18,5.95,14.90,99.90,904644,32,20019,-75
2020-06-15 14:38:35,9.07,6.05,14.90,99.90,900963,32,20071,-75
2020-06-15 14:39:06,9.30,5.95,14.90,99.90,903968,32,20094,-76
2020-06-15 14:39:37,12.48,5.97,14.90,99.90,901394,32,20036,-76
2020-06-15 14:40:08,10.82,6.43,14.80,99.90,901473,32,20023,-75
2020-06-15 14:40:38,11.55,6.90,14.80,99.90,900483,33,20036,-76
2020-06-15 14:41:10,11.18,6.10,14.80,99.90,898218,33,20087,-76
2020-06-15 14:41:41,10.02,5.72,14.80,99.90,901376,32,20412,-76
2020-06-15 14:42:12,11.48,5.68,14.80,99.90,901684,32,20020,-74
2020-06-15 14:42:43,10.38,6.20,14.80,99.90,906457,32,20077,-76
2020-06-15 14:43:13,15.13,8.18,14.80,99.90,904436,32,20074,-76
2020-06-15 14:44:04,10.38,5.45,14.80,99.90,901009,32,20098,-77
2020-06-15 14:44:54,10.05,6.10,14.80,99.90,900347,32,20020,-76
2020-06-15 14:45:25,7.20,5.37,14.80,99.90,903496,32,20028,-75
2020-06-15 14:45:56,8.70,5.10,14.70,99.90,904161,32,20419,-76
2020-06-15 14:46:27,8.45,4.75,14.70,99.90,906643,32,20022,-75
2020-06-15 14:46:58,6.43,5.47,14.70,99.90,904457,32,20041,-76
2020-06-15 14:47:34,7.18,5.05,14.70,99.90,904328,32,20473,-76
2020-06-15 14:48:05,8.85,5.93,14.70,99.90,907302,32,20069,-75
2020-06-15 14:48:36,10.75,5.00,14.70,99.90,908409,32,20433,-74
2020-06-15 14:49:07,5.55,4.40,14.70,99.90,905288,32,20019,-75
2020-06-15 14:49:38,7.45,4.50,14.70,99.90,907558,32,20097,-75
2020-06-15 14:50:11,7.37,5.20,14.70,99.90,904561,32,20077,-74
2020-06-15 14:50:42,10.60,4.95,14.70,99.90,904834,32,20483,-75
2020-06-15 14:51:13,7.50,4.75,14.70,99.90,904323,32,20065,-75
2020-06-15 14:51:44,8.38,4.82,14.60,99.90,907007,32,20084,-75
2020-06-15 14:52:15,6.65,4.90,14.60,99.90,910145,32,20195,-76
2020-06-15 14:52:46,7.57,4.78,14.60,99.90,903007,32,20030,-76
2020-06-15 14:53:17,8.68,4.87,14.60,99.90,904391,32,20023,-74
2020-06-15 14:53:48,5.90,4.57,14.60,99.90,904210,32,20074,-75
2020-06-15 14:54:19,7.07,4.90,14.50,99.90,904434,32,20394,-75
2020-06-15 14:54:50,7.35,4.93,14.50,99.90,907744,32,20364,-74
2020-06-15 14:55:21,9.80,4.80,14.60,99.90,907209,32,20109,-75
2020-06-15 14:55:52,11.57,4.72,14.60,99.90,903651,32,20067,-76
2020-06-15 14:56:22,7.43,5.18,14.60,99.90,901244,32,20027,-74
2020-06-15 14:56:53,10.25,5.07,14.50,99.90,901041,32,20137,-75
2020-06-15 14:57:24,6.10,4.50,14.60,99.90,901136,32,20079,-74
2020-06-15 14:58:03,9.05,4.60,14.60,99.90,901206,32,20074,-76
2020-06-15 14:58:34,10.60,4.72,14.60,99.90,897974,33,20336,-74
2020-06-15 14:59:05,8.93,4.25,14.50,99.90,899065,33,20024,-75
2020-06-15 14:59:36,6.82,4.03,14.50,99.90,903308,32,20020,-75
2020-06-15 15:00:08,8.30,4.65,14.50,99.90,904109,32,20443,-75
2020-06-15 15:00:41,6.30,4.40,14.50,99.90,904467,32,20126,-75
2020-06-15 15:01:12,6.78,4.28,14.50,99.90,901340,32,20017,-75
2020-06-15 15:01:43,7.15,4.53,14.50,99.90,898003,33,20444,-76
2020-06-15 15:02:14,8.32,4.35,14.50,99.90,901358,32,20031,-75
2020-06-15 15:02:44,6.57,4.00,14.50,99.90,904328,32,20058,-75
2020-06-15 15:03:15,9.00,4.32,14.50,99.90,903788,32,20460,-76
2020-06-15 15:03:46,8.40,4.18,14.50,99.90,907701,32,20023,-74
2020-06-15 15:04:16,6.20,4.07,14.50,99.90,907112,32,20019,-74
2020-06-15 15:04:47,6.37,4.15,14.50,99.90,907219,32,20019,-76
2020-06-15 15:05:18,4.68,3.92,14.50,99.90,904519,32,20321,-75
2020-06-15 15:05:49,8.25,5.45,14.50,99.90,904128,32,20024,-76
2020-06-15 15:06:20,8.32,4.57,14.50,99.90,901347,32,20399,-76
2020-06-15 15:06:51,5.90,4.18,14.50,99.90,900925,32,20020,-75
2020-06-15 15:07:22,6.32,3.58,14.40,99.90,901087,33,20057,-74
2020-06-15 15:07:53,6.37,4.07,14.40,99.90,901325,32,20446,-74
2020-06-15 15:08:24,7.18,4.03,14.40,99.90,904568,32,20037,-75
2020-06-15 15:08:54,6.55,3.75,14.40,99.90,907508,32,20023,-75
2020-06-15 15:09:25,5.57,4.05,14.40,99.90,906382,32,20075,-75
2020-06-15 15:09:56,6.90,4.40,14.40,99.90,904585,32,20038,-76
2020-06-15 15:10:26,4.90,3.97,14.40,99.90,901552,32,20032,-76
2020-06-15 15:10:57,7.55,4.18,14.40,99.90,901554,32,20035,-76
2020-06-15 15:11:28,6.60,4.05,14.40,99.90,901289,32,20102,-75
2020-06-15 15:11:59,5.10,3.95,14.40,99.90,900717,32,20019,-75
2020-06-15 15:12:30,6.65,4.03,14.40,99.90,898199,33,20150,-75
2020-06-15 15:13:00,8.45,4.37,14.40,99.90,898747,32,20028,-75
2020-06-15 15:13:37,26.52,6.00,14.40,99.90,901182,32,20089,-75
2020-06-15 15:14:08,8.75,4.95,14.40,99.90,902748,32,20298,-74
2020-06-15 15:14:39,8.18,4.40,14.40,99.90,904109,32,20045,-76
2020-06-15 15:15:10,8.05,4.62,14.40,99.90,904548,32,20039,-75
2020-06-15 15:15:40,7.72,5.53,14.40,99.90,907820,32,20042,-74
2020-06-15 15:16:11,8.35,5.00,14.40,99.90,907431,32,20324,-75
2020-06-15 15:16:42,8.07,5.05,14.40,99.90,900791,32,20027,-75
2020-06-15 15:17:13,6.68,4.78,14.40,99.90,900845,33,20119,-75
2020-06-15 15:17:43,8.07,5.32,14.40,99.90,898600,32,20103,-75
2020-06-15 15:18:14,10.05,5.68,14.40,99.90,900987,32,20028,-76
2020-06-15 15:18:45,10.20,5.85,14.40,99.90,904533,32,20137,-75
2020-06-15 15:19:15,8.00,6.00,14.30,99.90,907683,32,20101,-74
2020-06-15 15:19:46,9.55,6.70,14.40,99.90,910318,32,20043,-74
2020-06-15 15:20:17,10.75,6.00,14.40,99.90,910732,32,20088,-74
2020-06-15 15:20:48,9.02,6.10,14.40,99.90,907256,32,20015,-74
2020-06-15 15:21:19,6.93,6.00,14.40,99.90,904033,32,20061,-76
2020-06-15 15:21:50,8.82,6.50,14.40,99.90,901267,32,20082,-75
2020-06-15 15:22:20,10.05,6.43,14.40,99.90,898352,32,20029,-74
2020-06-15 15:22:51,8.52,6.32,14.40,99.90,901258,32,20047,-75
2020-06-15 15:23:22,11.02,6.28,14.40,99.90,903912,32,20086,-74
2020-06-15 15:23:52,13.98,7.87,14.30,99.90,904231,32,20038,-75
2020-06-15 15:24:23,11.48,8.93,14.40,99.90,904049,32,20035,-75
2020-06-15 15:24:54,15.68,10.27,14.30,99.90,907262,32,20051,-74
2020-06-15 15:25:25,10.90,7.65,14.30,99.90,911026,32,20045,-76
2020-06-15 15:25:56,10.13,7.72,14.30,99.90,908267,32,20074,-74
2020-06-15 15:26:26,13.90,8.15,14.30,99.90,907263,32,20046,-74
2020-06-15 15:26:57,11.27,8.00,14.30,99.90,903918,32,20065,-79
2020-06-15 15:27:28,12.80,8.25,14.30,99.90,899671,32,20368,-81
2020-06-15 15:27:59,11.27,8.45,14.30,99.90,901362,32,20052,-76
2020-06-15 15:28:29,11.48,8.07,14.30,99.90,901431,32,20019,-77
2020-06-15 15:29:00,11.02,7.93,14.40,99.90,905995,32,20010,-76
2020-06-15 15:29:31,11.98,8.35,14.40,99.90,904162,32,20077,-75
2020-06-15 15:30:04,13.25,8.82,14.40,99.90,900820,33,20024,-76
2020-06-15 15:30:35,15.10,8.07,14.30,99.90,901586,32,20023,-75
2020-06-15 15:31:10,14.15,7.75,14.40,99.90,901871,32,20166,-75
2020-06-15 15:31:47,11.85,8.10,14.40,99.90,904814,32,20036,-74
2020-06-15 15:32:20,9.63,7.37,14.40,99.90,907612,32,20023,-75
2020-06-15 15:32:50,12.57,7.68,14.40,99.90,905823,32,20042,-75
2020-06-15 15:33:21,12.35,7.97,14.40,99.90,906624,32,20019,-74
2020-06-15 15:33:52,11.60,7.93,14.40,99.90,904384,32,20386,-74
2020-06-15 15:34:24,9.95,7.53,14.40,99.90,900827,33,20032,-76
2020-06-15 15:34:54,16.00,8.00,14.40,99.90,902857,32,20509,-73
2020-06-15 15:35:25,11.77,8.18,14.40,99.90,901125,32,20062,-74
2020-06-15 15:35:56,11.00,8.65,14.40,99.90,901423,32,20079,-74
2020-06-15 15:36:27,10.65,8.52,14.40,99.90,904081,32,20091,-73
2020-06-15 15:36:57,13.00,9.52,14.50,99.90,907037,32,20058,-80
2020-06-15 15:37:29,12.00,8.25,14.50,99.90,910777,32,20022,-76
2020-06-15 15:38:00,13.32,9.23,14.50,99.90,907852,32,20086,-73
2020-06-15 15:38:31,13.23,9.82,14.50,99.90,903936,32,20182,-73
2020-06-15 15:39:06,12.10,9.63,14.50,99.90,904232,32,20121,-73
2020-06-15 15:39:37,12.23,8.50,14.50,99.90,905638,32,20019,-74
2020-06-15 15:40:08,13.32,8.35,14.50,99.90,904734,32,20028,-74
2020-06-15 15:40:38,12.45,8.30,14.50,99.90,903940,32,20049,-74
2020-06-15 15:41:09,12.10,9.00,14.60,99.90,904458,32,20099,-74
2020-06-15 15:41:40,13.70,9.02,14.60,99.90,901147,32,20035,-74
2020-06-15 15:42:11,13.57,9.70,14.50,99.90,901231,32,20078,-74
2020-06-15 15:42:42,12.40,8.57,14.60,99.90,901295,32,20028,-74
2020-06-15 15:43:12,15.48,8.57,14.60,99.90,901028,32,20039,-75
2020-06-15 15:43:46,13.88,8.60,14.60,99.90,901429,32,20106,-75
2020-06-15 15:44:17,11.27,8.52,14.60,99.90,904670,32,20028,-75
2020-06-15 15:44:47,13.73,8.93,14.60,99.90,906863,32,20098,-75
2020-06-15 15:45:21,14.07,8.70,14.60,99.90,901340,32,20032,-74
2020-06-15 15:45:52,12.60,8.82,14.60,99.90,904350,32,20037,-76
2020-06-15 15:46:25,15.93,9.00,14.60,99.90,901619,32,20089,-74
2020-06-15 15:47:15,34.28,20.45,14.60,99.90,901915,32,20450,-75
2020-06-15 15:47:47,14.60,14.60,14.60,99.90,907680,32,20061,-72
2020-06-15 15:48:18,15.82,8.93,14.60,99.90,909362,32,20008,-73
2020-06-15 15:48:48,23.98,14.95,14.60,99.90,910409,32,20330,-77
2020-06-15 15:49:19,14.20,9.77,14.60,99.90,904283,32,20024,-75
2020-06-15 15:49:50,30.08,17.75,14.60,99.90,903860,32,20495,-76
2020-06-15 15:50:21,14.65,11.05,14.60,99.90,901519,32,20080,-75
2020-06-15 15:50:52,13.52,9.57,14.60,99.90,901886,32,20031,-73
2020-06-15 15:51:23,12.88,9.50,14.60,99.90,905779,32,20165,-71
2020-06-15 15:51:54,11.93,8.57,14.60,99.90,899559,32,20337,-74
2020-06-15 15:52:24,12.77,9.48,14.60,99.90,896391,33,20087,-74
2020-06-15 15:52:55,13.57,8.80,14.60,99.90,897659,33,20046,-74
2020-06-15 15:53:26,12.02,9.00,14.60,99.90,901435,32,20066,-74
2020-06-15 15:53:57,14.20,9.10,14.60,99.90,899626,32,20175,-74
2020-06-15 15:54:27,11.65,8.93,14.60,99.90,901753,32,20103,-74
2020-06-15 15:54:58,13.23,9.30,14.60,99.90,900922,32,20365,-74
2020-06-15 15:55:30,9.98,8.68,14.60,99.90,903825,32,20035,-75
2020-06-15 15:56:01,14.52,8.90,14.60,99.90,904195,32,20479,-75
2020-06-15 15:56:32,13.15,8.80,14.60,99.90,900803,32,20028,-74
2020-06-15 15:57:03,15.75,9.32,14.60,99.90,895087,33,20028,-75
2020-06-15 15:57:34,13.82,9.20,14.60,99.90,900270,32,20032,-74
2020-06-15 15:58:05,14.87,9.70,14.50,99.90,901179,32,20055,-74
2020-06-15 15:58:36,15.65,12.10,14.60,99.90,901506,32,20114,-73
2020-06-15 15:59:07,17.85,11.30,14.50,99.90,907213,32,20141,-74
2020-06-15 15:59:38,13.38,9.95,14.50,99.90,907217,32,20101,-75
2020-06-15 16:00:09,17.73,11.02,14.50,99.90,903935,32,20030,-73
2020-06-15 16:00:40,15.18,10.32,14.50,99.90,904440,32,20099,-74
2020-06-15 16:01:11,14.48,9.30,14.50,99.90,901319,32,20100,-74
2020-06-15 16:01:42,14.63,9.35,14.50,99.90,903954,32,20141,-74
2020-06-15 16:02:13,14.65,9.75,14.40,99.90,901306,32,20200,-75
2020-06-15 16:02:45,17.35,9.85,14.40,99.90,904570,32,20434,-75
2020-06-15 16:03:21,18.65,9.85,14.40,99.90,907126,32,20100,-74
2020-06-15 16:03:55,13.80,9.55,14.40,99.90,908447,32,20024,-76
2020-06-15 16:04:26,15.93,9.82,14.40,99.90,910606,32,20471,-75
2020-06-15 16:04:57,12.63,8.82,14.40,99.90,907270,32,20398,-74
2020-06-15 16:05:47,18.33,9.80,14.40,99.90,904368,32,20023,-74
2020-06-15 16:06:28,15.85,9.95,14.50,99.90,907116,32,20117,-74
2020-06-15 16:06:58,15.63,10.45,14.50,99.90,907652,32,20346,-74
2020-06-15 16:07:30,12.82,10.20,14.50,99.90,910130,32,20105,-75
2020-06-15 16:08:00,11.93,10.10,14.50,99.90,908946,32,20367,-75
2020-06-15 16:08:31,14.82,10.25,14.40,99.90,907211,32,20065,-75
2020-06-15 16:09:09,15.88,10.40,14.40,99.90,900875,33,20066,-74
2020-06-15 16:09:39,12.98,10.05,14.40,99.90,899764,32,20067,-75
2020-06-15 16:10:10,14.68,9.82,14.40,99.90,898715,33,20337,-75
2020-06-15 16:10:41,14.35,10.32,14.40,99.90,898368,33,20463,-74
2020-06-15 16:11:12,16.17,10.15,14.40,99.90,897496,33,20027,-74
2020-06-15 16:11:43,17.42,9.95,14.40,99.90,898153,32,20511,-75
2020-06-15 16:12:13,10.93,9.52,14.40,99.90,901107,32,20027,-75
2020-06-15 16:12:44,11.98,9.93,14.40,99.90,901147,32,20130,-75
2020-06-15 16:13:15,17.92,10.48,14.40,99.90,901258,32,20016,-76
2020-06-15 16:13:46,17.37,10.57,14.30,99.90,899218,32,20293,-76
2020-06-15 16:14:17,15.27,10.23,14.40,99.90,898986,33,20032,-74
2020-06-15 16:14:48,16.62,10.82,14.40,99.90,901132,32,20142,-74
2020-06-15 16:15:19,17.42,10.70,14.40,99.90,905633,32,20023,-74
2020-06-15 16:15:50,20.15,10.98,14.40,99.90,910202,32,20084,-74
2020-06-15 16:16:20,15.43,10.45,14.40,99.90,906136,32,20011,-75
2020-06-15 16:16:51,16.17,10.73,14.40,99.90,901897,32,20157,-76
2020-06-15 16:17:22,14.68,11.25,14.40,99.90,901092,32,20031,-74
2020-06-15 16:17:53,13.02,10.00,14.40,99.90,900392,32,20130,-75
2020-06-15 16:18:23,15.63,10.38,14.40,99.90,905526,32,20091,-75
2020-06-15 16:18:54,20.37,10.88,14.40,99.90,907336,32,20055,-75
2020-06-15 16:19:25,13.52,10.98,14.40,99.90,907310,32,20056,-75
2020-06-15 16:19:57,21.25,11.12,14.50,99.90,903540,32,20077,-74
2020-06-15 16:20:28,15.55,11.07,14.50,99.90,897982,33,20032,-75
2020-06-15 16:20:59,13.75,11.00,14.50,99.90,898146,33,20352,-75
2020-06-15 16:21:29,13.43,10.85,14.50,99.90,899580,32,20209,-75
2020-06-15 16:22:00,16.37,11.15,14.50,99.90,900925,32,20040,-74
2020-06-15 16:22:31,17.58,11.30,14.50,99.90,904290,32,20073,-75
2020-06-15 16:23:02,15.80,11.35,14.50,99.90,906001,32,20081,-74
2020-06-15 16:23:33,16.73,11.32,14.50,99.90,907499,32,20117,-75
2020-06-15 16:24:05,23.15,12.30,14.50,99.90,907446,32,20447,-74
2020-06-15 16:24:36,15.38,11.65,14.60,99.90,909963,32,20057,-74
2020-06-15 16:25:07,15.57,11.60,14.60,99.90,904006,32,20077,-75
2020-06-15 16:25:37,24.50,13.48,14.60,99.90,904313,32,20351,-75
2020-06-15 16:26:08,17.75,12.18,14.60,99.90,909425,32,20461,-74
2020-06-15 16:26:39,17.58,12.95,14.60,99.90,910482,32,20048,-75
2020-06-15 16:27:10,13.73,12.07,14.60,99.90,910550,32,20076,-75
2020-06-15 16:27:41,19.27,12.98,14.60,99.90,909980,32,20305,-75
2020-06-15 16:28:12,19.17,12.73,14.60,99.90,909879,32,20104,-75
2020-06-15 16:28:44,16.62,12.65,14.60,99.90,906740,32,20031,-75
2020-06-15 16:29:15,16.80,11.70,14.60,99.90,907571,32,20038,-75
2020-06-15 16:29:48,16.12,12.63,14.60,99.90,906840,32,20034,-76
2020-06-15 16:30:19,15.95,11.40,14.60,99.90,903909,32,20055,-75
2020-06-15 16:30:50,17.20,11.45,14.50,99.90,904309,32,20471,-75
2020-06-15 16:31:22,14.48,11.35,14.60,99.90,904269,32,20035,-75
2020-06-15 16:31:53,17.23,11.95,14.60,99.90,907286,32,20112,-76
2020-06-15 16:32:24,16.27,11.75,14.50,99.90,910467,32,20506,-75
2020-06-15 16:32:55,29.92,17.20,14.60,99.90,901354,32,20077,-75
2020-06-15 16:33:25,20.58,14.25,14.60,99.90,903829,32,20035,-75
2020-06-15 16:33:56,93.20,61.08,14.60,99.90,900952,32,20032,-76
2020-06-15 16:34:27,20.75,15.00,14.60,99.90,898101,32,20058,-75
2020-06-15 16:34:58,20.00,12.52,14.60,99.90,905440,32,20035,-75
2020-06-15 16:35:28,18.87,12.20,14.60,99.90,906659,32,20137,-76
2020-06-15 16:35:59,19.52,12.55,14.50,99.90,898222,32,20040,-75
2020-06-15 16:36:30,18.48,12.63,14.50,99.90,902932,32,20487,-75
2020-06-15 16:37:01,15.70,11.73,14.50,99.90,907394,32,20312,-75
2020-06-15 16:37:32,13.75,11.27,14.50,99.90,904712,32,20079,-74
2020-06-15 16:38:03,21.12,16.15,14.50,99.90,900830,32,20031,-76
2020-06-15 16:38:34,20.00,12.15,14.50,99.90,901157,32,20075,-75
2020-06-15 16:39:07,20.98,13.55,14.50,99.90,900908,32,20463,-75
2020-06-15 16:39:38,17.45,12.63,14.60,99.90,898719,32,20429,-75
2020-06-15 16:40:09,23.15,14.27,14.60,99.90,904049,32,20031,-75
2020-06-15 16:40:39,19.25,13.23,14.60,99.90,901493,32,20114,-75
2020-06-15 16:41:11,16.02,11.70,14.60,99.90,907854,32,20077,-74
2020-06-15 16:41:41,15.13,11.35,14.60,99.90,906882,32,20463,-74
2020-06-15 16:42:12,17.42,12.93,14.60,99.90,907095,32,20030,-74
2020-06-15 16:42:43,17.90,12.30,14.50,99.90,904084,32,20097,-75
2020-06-15 16:43:15,19.05,12.43,14.60,99.90,898390,32,20143,-74
2020-06-15 16:43:47,18.65,13.98,14.60,99.90,900364,33,20043,-76
2020-06-15 16:44:17,21.92,12.82,14.60,99.90,898656,32,20118,-75
2020-06-15 16:44:49,15.25,12.70,14.60,99.90,898123,33,20063,-75
2020-06-15 16:45:19,16.75,12.00,14.60,99.90,894364,33,20452,-76
2020-06-15 16:45:50,18.23,12.70,14.60,99.90,894712,33,20037,-75
2020-06-15 16:46:39,18.37,13.43,14.60,99.90,898683,32,20023,-75
2020-06-15 16:47:10,18.80,12.32,14.60,99.90,904593,32,20076,-74
2020-06-15 16:47:59,21.73,12.95,14.50,99.90,906957,32,20079,-74
2020-06-15 16:48:31,20.33,13.38,14.60,99.90,905826,32,20133,-75
2020-06-15 16:49:02,21.17,13.35,14.60,99.90,909418,32,20053,-75
2020-06-15 16:49:32,21.73,13.38,14.50,99.90,906321,32,20385,-74
2020-06-15 16:50:03,18.55,13.80,14.50,99.90,900131,32,20599,-74
2020-06-15 16:50:34,16.33,13.20,14.50,99.90,902758,32,20048,-75
2020-06-15 16:51:15,17.90,13.88,14.50,99.90,901292,32,20035,-75
2020-06-15 16:51:49,22.05,14.20,14.50,99.90,898834,32,20073,-75
2020-06-15 16:52:20,20.12,14.07,14.60,99.90,897624,33,20036,-74
2020-06-15 16:52:50,20.35,13.68,14.60,99.90,896212,32,20041,-75
2020-06-15 16:53:21,16.15,13.60,14.60,99.90,898739,32,20110,-75
2020-06-15 16:53:52,21.60,13.35,14.50,99.90,901225,32,20391,-74
2020-06-15 16:54:23,19.50,13.20,14.60,99.90,902006,32,20036,-74
2020-06-15 16:54:53,17.52,14.38,14.60,99.90,907215,32,20412,-74
2020-06-15 16:55:24,20.15,13.98,14.60,99.90,901136,32,20070,-74
2020-06-15 16:55:55,16.42,13.55,14.50,99.90,904011,32,20043,-75
2020-06-15 16:56:26,18.70,14.48,14.50,99.90,901058,32,20451,-76
2020-06-15 16:56:57,19.95,14.18,14.60,99.90,901255,32,20035,-75
2020-06-15 16:57:27,20.10,14.35,14.50,99.90,902587,32,20023,-74
2020-06-15 16:57:58,18.90,13.77,14.50,99.90,900949,32,20447,-75
2020-06-15 16:58:29,19.65,14.07,14.60,99.90,900790,32,20119,-75
2020-06-15 16:59:00,19.48,14.27,14.60,99.90,900861,32,20027,-74
2020-06-15 16:59:31,20.65,14.05,14.60,99.90,900752,32,20031,-74
2020-06-15 17:00:03,22.55,13.68,14.50,99.90,897834,33,20098,-74
2020-06-15 17:00:35,17.20,14.02,14.60,99.90,894940,33,20024,-75
2020-06-15 17:01:09,19.95,13.85,14.50,99.90,898709,32,20055,-74
2020-06-15 17:01:40,23.27,15.88,14.50,99.90,901996,32,20059,-76
2020-06-15 17:02:13,18.77,13.20,14.50,99.90,903552,32,20106,-76
2020-06-15 17:02:44,19.27,14.18,14.50,99.90,897995,33,20036,-75
2020-06-15 17:03:15,19.48,13.90,14.50,99.90,898287,32,20032,-74
2020-06-15 17:03:46,18.75,14.43,14.50,99.90,901493,32,20027,-74
2020-06-15 17:04:17,18.77,13.65,14.50,99.90,901317,32,20107,-74
2020-06-15 17:04:48,21.25,13.38,14.60,99.90,903863,32,20373,-74
2020-06-15 17:05:19,19.15,13.43,14.60,99.90,901115,32,20035,-75
2020-06-15 17:05:51,21.08,14.38,14.60,99.90,901261,32,20529,-74
2020-06-15 17:06:22,16.98,12.37,14.50,99.90,904059,32,20094,-77
2020-06-15 17:07:05,17.25,12.23,14.60,99.90,903949,32,20482,-77
2020-06-15 17:07:37,17.40,12.85,14.60,99.90,904203,32,20035,-74
2020-06-15 17:08:08,16.60,11.38,14.50,99.90,908284,32,20031,-75
2020-06-15 17:08:39,16.98,11.25,14.50,99.90,908455,32,20052,-75
2020-06-15 17:09:09,13.38,11.55,14.50,99.90,906978,32,20447,-75
2020-06-15 17:09:40,17.10,12.55,14.50,99.90,901196,32,20070,-75
2020-06-15 17:10:11,16.60,11.52,14.50,99.90,894871,33,20090,-75
2020-06-15 17:10:43,16.60,11.27,14.60,99.90,897801,33,20032,-75
2020-06-15 17:11:13,15.20,11.07,14.50,99.90,901353,32,20032,-75
2020-06-15 17:11:44,14.52,10.38,14.50,99.90,905014,32,20080,-75
2020-06-15 17:12:15,15.85,10.55,14.50,99.90,910249,32,20117,-76
2020-06-15 17:12:52,16.52,10.82,14.50,99.90,910366,32,20027,-76
2020-06-15 17:13:23,17.27,11.48,14.50,99.90,907350,32,20130,-76
2020-06-15 17:13:55,11.75,9.88,14.50,99.90,900945,32,20077,-76
2020-06-15 17:14:25,15.52,10.77,14.50,99.90,898892,32,20066,-76
2020-06-15 17:14:56,15.45,11.00,14.50,99.90,898551,32,20116,-76
2020-06-15 17:15:29,20.25,12.05,14.50,99.90,900999,32,20040,-77
2020-06-15 17:16:00,17.70,9.93,14.50,99.90,897996,33,20462,-76
2020-06-15 17:16:31,12.68,9.70,14.50,99.90,899214,33,20054,-76
2020-06-15 17:17:01,15.75,8.38,14.50,99.90,894657,33,20124,-76
2020-06-15 17:17:34,12.73,9.98,14.40,99.90,896096,32,20040,-76
2020-06-15 17:18:08,16.73,9.25,14.40,99.90,904833,32,20321,-75
2020-06-15 17:18:39,15.73,10.38,14.40,99.90,906533,32,20168,-75
2020-06-15 17:19:10,11.95,8.98,14.40,99.90,903925,32,20072,-76
2020-06-15 17:19:40,12.73,8.38,14.40,99.90,900682,33,20088,-75
2020-06-15 17:20:11,14.35,10.00,14.40,99.90,904037,32,20062,-75
2020-06-15 17:20:42,11.95,8.02,14.30,99.90,904539,32,20076,-76
2020-06-15 17:21:16,14.13,9.38,14.30,99.90,907541,32,20051,-76
2020-06-15 17:21:47,13.73,9.30,14.30,99.90,910036,32,20034,-76
2020-06-15 17:22:18,11.77,8.55,14.30,99.90,904656,32,20393,-75
2020-06-15 17:22:49,15.13,9.07,14.30,99.90,897526,33,20043,-76
2020-06-15 17:23:20,11.90,8.25,14.30,99.90,895012,33,20040,-77
2020-06-15 17:23:51,15.15,8.18,14.30,99.90,898159,33,20361,-76
2020-06-15 17:24:22,11.12,8.52,14.30,99.90,897534,33,20091,-74
2020-06-15 17:24:53,12.90,8.27,14.30,99.90,901693,32,20039,-75
2020-06-15 17:25:24,12.35,8.52,14.30,99.90,903861,32,20486,-75
2020-06-15 17:25:54,11.57,7.90,14.30,99.90,905179,32,20039,-76
2020-06-15 17:26:25,11.27,6.90,14.20,99.90,906913,32,20421,-75
2020-06-15 17:27:05,12.77,7.80,14.30,99.90,904349,32,20062,-75
2020-06-15 17:27:35,10.60,8.50,14.30,99.90,903484,32,20458,-76
2020-06-15 17:28:06,12.23,8.07,14.20,99.90,904253,32,20031,-75
2020-06-15 17:28:37,10.80,8.15,14.20,99.90,906732,32,20060,-75
2020-06-15 17:29:08,11.12,8.55,14.20,99.90,907998,32,20046,-75
2020-06-15 17:29:38,16.15,8.38,14.20,99.90,906837,32,20031,-75
2020-06-15 17:30:11,10.90,7.70,14.30,99.90,904267,32,20439,-77
2020-06-15 17:30:41,13.40,8.00,14.30,99.90,903735,32,20070,-75
2020-06-15 17:31:12,10.10,7.47,14.20,99.90,901358,32,20042,-75
2020-06-15 17:31:43,12.32,8.05,14.20,99.90,901037,32,20033,-75
2020-06-15 17:32:14,10.85,7.93,14.20,99.90,906949,32,20039,-76
2020-06-15 17:32:45,10.80,8.02,14.20,99.90,900667,32,20200,-75
2020-06-15 17:33:16,12.02,8.32,14.20,99.90,904533,32,20094,-74
2020-06-15 17:33:46,10.73,7.70,14.30,99.90,910340,32,20098,-75
2020-06-15 17:34:17,10.38,8.02,14.30,99.90,907713,32,20301,-75
2020-06-15 17:34:50,12.70,8.30,14.30,99.90,904275,32,20050,-75
2020-06-15 17:35:28,12.52,8.15,14.30,99.90,907404,32,20119,-74
2020-06-15 17:35:59,14.35,8.80,14.30,99.90,904102,32,20055,-74
2020-06-15 17:36:31,12.82,8.40,14.40,99.90,902793,32,20579,-75
2020-06-15 17:37:02,16.52,9.93,14.30,99.90,903475,32,20039,-75
2020-06-15 17:37:34,10.55,9.00,14.30,99.90,904224,32,20400,-75
2020-06-15 17:38:04,13.38,8.88,14.30,99.90,905942,32,20434,-75
2020-06-15 17:38:36,9.60,8.50,14.30,99.90,907480,32,20057,-74
2020-06-15 17:39:08,14.68,8.55,14.30,99.90,910019,32,20035,-75
2020-06-15 17:39:40,13.05,8.15,14.30,99.90,906821,32,20043,-75
2020-06-15 17:40:11,13.98,7.40,14.30,99.90,907816,32,20051,-75
2020-06-15 17:40:42,10.48,6.47,14.30,99.90,907077,32,20035,-76
2020-06-15 17:41:12,9.00,6.62,14.30,99.90,906757,32,20427,-76
2020-06-15 17:41:43,8.80,7.45,14.30,99.90,907072,32,20091,-75
2020-06-15 17:42:14,15.07,8.18,14.30,99.90,900872,32,20392,-76
2020-06-15 17:42:46,11.50,6.85,14.30,99.90,900703,33,20035,-75
2020-06-15 17:43:17,9.23,6.97,14.20,99.90,900255,32,20074,-75
2020-06-15 17:43:49,10.27,7.50,14.20,99.90,903403,32,20105,-75
2020-06-15 17:44:20,11.23,7.30,14.20,99.90,909658,32,20514,-75
2020-06-15 17:44:51,11.60,7.35,14.20,99.90,906725,32,20031,-75
2020-06-15 17:45:22,13.68,7.68,14.20,99.90,907264,32,20102,-74
2020-06-15 17:45:56,11.52,6.90,14.20,99.90,906940,32,20463,-76
2020-06-15 17:46:46,10.57,6.95,14.20,99.90,907282,32,20031,-76
2020-06-15 17:47:35,7.18,5.80,14.20,99.90,906444,32,20533,-76
2020-06-15 17:48:05,11.27,6.85,14.20,99.90,905851,32,20556,-75
2020-06-15 17:48:37,10.98,7.95,14.20,99.90,904076,32,20075,-74
2020-06-15 17:49:08,10.40,7.50,14.20,99.90,906500,32,20161,-76
2020-06-15 17:49:39,16.95,8.30,14.10,99.90,906157,32,20027,-76
2020-06-15 17:50:19,12.82,8.57,14.10,99.90,903753,32,20106,-76
2020-06-15 17:50:49,11.25,7.65,14.10,99.90,904881,32,20078,-75
2020-06-15 17:51:21,12.93,7.55,14.10,99.90,901778,32,20067,-75
2020-06-15 17:51:51,11.10,7.43,14.10,99.90,904506,32,20107,-75
2020-06-15 17:52:22,9.63,7.32,14.10,99.90,907282,32,20435,-76
2020-06-15 17:52:56,10.75,7.45,14.10,99.90,903321,32,20460,-75
2020-06-15 17:53:28,11.73,7.90,14.10,99.90,902578,32,20091,-75
2020-06-15 17:53:59,11.73,7.70,14.10,99.90,904133,32,20379,-75
2020-06-15 17:54:30,10.32,7.40,14.10,99.90,899398,33,20115,-75
2020-06-15 17:55:01,10.85,7.90,14.10,99.90,901748,32,20042,-75
2020-06-15 17:55:32,10.88,7.30,14.10,99.90,909501,32,20082,-75
2020-06-15 17:56:03,9.65,7.22,14.10,99.90,903880,32,20085,-75
2020-06-15 17:56:34,11.10,7.50,14.10,99.90,903634,32,20406,-75
2020-06-15 17:57:06,9.38,7.30,14.10,99.90,898180,33,20392,-75
2020-06-15 17:57:36,12.88,7.62,14.10,99.90,898396,33,20095,-75
2020-06-15 17:58:07,11.55,7.70,14.10,99.90,898195,33,20443,-75
2020-06-15 17:58:56,12.25,8.30,14.10,99.90,898360,32,20400,-75
2020-06-15 17:59:27,10.43,7.57,14.10,99.90,904448,32,20096,-75
2020-06-15 18:00:17,12.60,8.18,14.10,99.90,906317,32,20423,-75
2020-06-15 18:00:48,13.60,9.10,14.10,99.90,900751,33,20493,-75
2020-06-15 18:01:20,14.43,9.40,14.20,99.90,899892,33,20087,-75
2020-06-15 18:01:51,10.63,7.80,14.20,99.90,903683,32,20035,-75
2020-06-15 18:02:25,11.27,8.32,14.20,99.90,907219,32,20027,-75
2020-06-15 18:03:04,14.20,8.45,14.20,99.90,906940,32,20073,-75
2020-06-15 18:03:34,13.55,8.90,14.20,99.90,907626,32,20035,-76
2020-06-15 18:04:06,26.95,17.98,14.20,99.90,907875,32,20410,-74
2020-06-15 18:04:36,15.70,9.93,14.20,99.90,905417,32,20039,-75
2020-06-15 18:05:09,12.52,8.88,14.20,99.90,907650,32,20458,-75
2020-06-15 18:05:42,13.57,9.35,14.20,99.90,907737,32,20164,-76
2020-06-15 18:06:13,12.20,9.57,14.20,99.90,908432,32,20027,-75
2020-06-15 18:07:00,16.02,9.93,14.10,99.90,906976,32,20059,-75
2020-06-15 18:07:30,12.13,9.43,14.10,99.90,904599,32,20047,-76
2020-06-15 18:08:17,13.50,9.73,14.10,99.90,902850,32,20040,-75
2020-06-15 18:08:48,16.73,9.70,14.20,99.90,904319,32,20367,-76
2020-06-15 18:09:19,14.52,10.27,14.10,99.90,905861,32,20079,-76
2020-06-15 18:09:50,14.40,10.23,14.20,99.90,904422,32,20050,-76
2020-06-15 18:10:20,15.38,11.27,14.20,99.90,904966,32,20023,-76
2020-06-15 18:10:57,14.38,10.77,14.20,99.90,901707,32,20474,-76
2020-06-15 18:11:37,13.55,10.18,14.20,99.90,902348,32,20078,-75
2020-06-15 18:12:08,14.98,10.15,14.10,99.90,904643,32,20431,-75
2020-06-15 18:12:38,20.80,12.63,14.20,99.90,906023,32,20090,-76
2020-06-15 18:13:09,11.50,9.45,14.20,99.90,905948,32,20035,-76
2020-06-15 18:13:40,20.70,11.02,14.20,99.90,901284,33,20082,-76
2020-06-15 18:14:11,11.05,9.15,14.20,99.90,903768,32,20054,-75
2020-06-15 18:14:42,15.75,10.20,14.20,99.90,904911,32,20450,-76
2020-06-15 18:15:12,14.50,10.80,14.20,99.90,907822,32,20031,-76
2020-06-15 18:15:47,16.30,11.02,14.20,99.90,909899,32,20358,-76
2020-06-15 18:16:17,15.07,9.93,14.20,99.90,907859,32,20081,-76
2020-06-15 18:16:48,12.30,9.27,14.20,99.90,904305,32,20073,-76
2020-06-15 18:17:19,12.90,9.57,14.20,99.90,904754,32,20050,-76
2020-06-15 18:17:50,15.23,10.50,14.20,99.90,901735,32,20375,-76
2020-06-15 18:18:24,14.05,9.25,14.20,99.90,904636,32,20058,-75
2020-06-15 18:19:03,12.93,10.02,14.20,99.90,910542,32,20027,-75
2020-06-15 18:19:34,12.80,8.80,14.20,99.90,908720,32,20031,-75
2020-06-15 18:20:05,11.60,8.40,14.20,99.90,906192,32,20126,-75
2020-06-15 18:20:35,14.50,9.40,14.20,99.90,907522,32,20053,-75
2020-06-15 18:21:06,12.05,8.65,14.20,99.90,901159,32,20149,-75
2020-06-15 18:21:56,13.93,9.50,14.20,99.90,895411,32,20055,-75
2020-06-15 18:22:28,18.48,10.05,14.20,99.90,898425,33,20424,-75
2020-06-15 18:22:58,15.75,9.68,14.20,99.90,896883,33,20174,-75
2020-06-15 18:23:29,12.77,9.07,14.20,99.90,899562,32,20429,-75
2020-06-15 18:24:20,13.93,9.55,14.20,99.90,903530,32,20031,-75
2020-06-15 18:24:59,11.43,9.50,14.20,99.90,902455,32,20153,-75
2020-06-15 18:25:48,16.58,11.43,14.20,99.90,907714,32,20143,-75
2020-06-15 18:26:18,11.90,9.63,14.20,99.90,901471,32,20036,-75
2020-06-15 18:26:49,15.23,10.05,14.20,99.90,904372,32,20032,-75
2020-06-15 18:27:20,13.75,10.52,14.20,99.90,903454,32,20423,-75
2020-06-15 18:27:51,16.95,11.20,14.20,99.90,907015,32,20031,-75
2020-06-15 18:28:22,14.30,9.70,14.20,99.90,907466,32,20089,-75
2020-06-15 18:28:52,14.10,9.60,14.10,99.90,904573,32,20023,-74
2020-06-15 18:29:23,14.73,10.27,14.20,99.90,907579,32,20073,-76
2020-06-15 18:29:55,13.52,9.80,14.20,99.90,908001,32,20105,-75
2020-06-15 18:30:26,15.70,10.35,14.20,99.90,901223,32,20152,-75
2020-06-15 18:30:57,14.23,10.07,14.20,99.90,901838,32,20065,-74
2020-06-15 18:31:27,18.20,10.43,14.20,99.90,901351,32,20098,-75
2020-06-15 18:31:58,12.35,10.02,14.20,99.90,901377,32,20028,-75
2020-06-15 18:32:29,11.45,9.25,14.20,99.90,907930,32,20118,-75
2020-06-15 18:33:00,10.88,8.82,14.20,99.90,904801,32,20090,-75
2020-06-15 18:33:30,11.93,9.48,14.10,99.90,901128,32,20058,-75
2020-06-15 18:34:01,10.77,8.32,14.10,99.90,898811,32,20032,-75
2020-06-15 18:34:32,11.00,9.70,14.10,99.90,898309,33,20032,-75
2020-06-15 18:35:04,11.00,9.00,14.10,99.90,895275,33,20084,-75
2020-06-15 18:35:54,12.48,8.40,14.10,99.90,898558,33,20031,-77
2020-06-15 18:36:54,11.25,8.75,14.10,99.90,902399,32,20090,-75
2020-06-15 18:37:25,11.82,8.07,14.20,99.90,897665,33,20058,-75
2020-06-15 18:38:14,12.10,8.40,14.20,99.90,894344,33,20360,-75
2020-06-15 18:39:01,10.10,8.45,14.10,99.90,894414,33,20190,-75
2020-06-15 18:39:34,12.52,8.57,14.10,99.90,892661,33,20074,-75
2020-06-15 18:40:25,16.92,11.68,14.10,99.90,888589,33,20156,-75
2020-06-15 18:41:15,16.05,8.15,14.10,99.90,889496,33,20060,-75
2020-06-15 18:41:48,10.77,7.65,14.10,99.90,896060,33,20507,-75
2020-06-15 18:42:37,11.18,7.70,14.10,99.90,898227,33,20036,-75
2020-06-15 18:43:15,9.38,7.75,14.10,99.90,898431,33,20457,-75
2020-06-15 18:43:51,10.43,7.93,14.10,99.90,897843,33,20516,-75
2020-06-15 18:44:22,11.82,7.95,14.10,99.90,900773,33,20036,-75
2020-06-15 18:45:11,11.48,8.18,14.10,99.90,894664,33,20092,-75
2020-06-15 18:45:42,11.45,8.10,14.00,99.90,897717,33,20275,-75
2020-06-15 18:46:14,11.70,8.75,14.00,99.90,894911,33,20040,-74
2020-06-15 18:47:08,9.68,8.50,14.00,99.90,891811,33,20088,-75
2020-06-15 18:47:55,11.05,8.48,14.00,99.90,885532,33,20422,-75
2020-06-15 18:48:25,17.33,8.90,14.00,99.90,890647,33,20056,-76
2020-06-15 18:49:02,13.57,9.07,14.00,99.90,898101,33,20474,-76
2020-06-15 18:49:33,11.48,8.40,14.00,99.90,897359,33,20023,-77
2020-06-15 18:50:04,11.52,7.85,14.00,99.90,897024,33,20405,-75
2020-06-15 18:50:35,12.43,8.85,14.00,99.90,894887,33,20421,-75
2020-06-15 18:51:09,15.95,7.87,14.00,99.90,891773,33,20028,-75
2020-06-15 18:51:39,10.05,8.02,14.00,99.90,894922,33,20219,-75
2020-06-15 18:52:10,10.75,8.30,14.00,99.90,892112,33,20405,-75
2020-06-15 18:52:41,12.15,8.43,14.00,99.90,893853,33,20448,-75
2020-06-15 18:53:15,11.95,8.30,14.00,99.90,895939,33,20063,-75
2020-06-15 18:53:45,13.90,8.82,14.00,99.90,892549,33,20045,-76
2020-06-15 18:54:16,14.95,9.13,14.00,99.90,895497,33,20044,-75
2020-06-15 18:54:47,13.25,8.45,14.00,99.90,894389,33,20104,-76
2020-06-15 18:55:17,12.50,8.82,14.00,99.90,894915,33,20032,-76
2020-06-15 18:55:49,12.20,8.32,14.00,99.90,898022,33,20062,-76
2020-06-15 18:56:20,10.77,8.10,14.00,99.90,898027,33,20056,-76
2020-06-15 18:56:52,11.10,8.10,14.00,99.90,898120,33,20078,-75
2020-06-15 18:57:23,11.98,8.23,14.00,99.90,893851,33,20046,-76
2020-06-15 18:57:53,14.87,8.75,13.90,99.90,891955,33,20047,-76
2020-06-15 18:58:24,17.45,8.43,14.00,99.90,890952,33,20037,-75
2020-06-15 18:58:55,12.70,9.30,13.90,99.90,888840,33,20040,-75
2020-06-15 18:59:26,12.15,9.38,13.90,99.90,889269,33,20343,-75
2020-06-15 18:59:56,10.48,8.63,13.90,99.90,888418,33,20060,-76
2020-06-15 19:00:31,12.02,9.68,13.90,99.90,890469,33,20499,-76
2020-06-15 19:01:21,11.23,8.80,13.90,99.90,891473,33,20512,-76
2020-06-15 19:01:53,13.25,9.05,14.00,99.90,896952,33,20036,-76
2020-06-15 19:02:24,11.38,9.80,14.00,99.90,897424,33,20360,-76
2020-06-15 19:02:55,10.88,8.82,14.00,99.90,899883,32,20031,-75
2020-06-15 19:03:26,16.12,9.07,14.00,99.90,901185,32,20040,-75
2020-06-15 19:04:03,12.00,9.45,14.00,99.90,897827,33,20058,-76
2020-06-15 19:04:34,14.45,9.15,14.00,99.90,894316,33,20040,-76
2020-06-15 19:05:05,12.00,9.77,14.00,99.90,894472,33,20424,-76
2020-06-15 19:05:37,12.68,9.55,14.00,99.90,895708,33,20063,-76
2020-06-15 19:06:08,10.88,9.00,14.00,99.90,896436,33,20401,-75
2020-06-15 19:06:39,14.63,9.30,14.00,99.90,893137,33,20499,-76
2020-06-15 19:07:10,14.43,10.23,14.00,99.90,892868,33,20108,-76
2020-06-15 19:07:41,12.70,9.60,14.00,99.90,895356,33,20036,-75
2020-06-15 19:08:11,14.85,10.52,14.00,99.90,896385,33,20204,-75
2020-06-15 19:08:42,14.73,9.30,14.00,99.90,894953,33,20080,-76
2020-06-15 19:09:13,12.63,8.93,14.00,99.90,893067,33,20073,-76
2020-06-15 19:09:44,12.32,9.65,14.00,99.90,889068,33,20382,-77
2020-06-15 19:10:15,13.52,9.75,14.00,99.90,896653,33,20125,-76
2020-06-15 19:10:46,11.70,9.13,14.00,99.90,897052,33,20187,-76
2020-06-15 19:11:18,10.18,9.05,14.00,99.90,897575,32,20110,-76
2020-06-15 19:11:49,14.45,10.00,14.00,99.90,894347,33,20071,-76
2020-06-15 19:12:20,12.93,9.90,14.00,99.90,897441,33,20475,-76
2020-06-15 19:12:50,13.52,9.95,14.00,99.90,895329,33,20037,-76
2020-06-15 19:13:30,14.45,10.55,14.00,99.90,894624,32,20071,-76
2020-06-15 19:14:01,15.18,10.20,14.00,99.90,899429,32,20146,-76
2020-06-15 19:14:31,12.10,9.73,14.00,99.90,900419,33,20124,-75
2020-06-15 19:15:03,13.65,10.05,14.00,99.90,907295,32,20090,-76
2020-06-15 19:15:35,13.62,9.25,14.00,99.90,909190,32,20054,-75
2020-06-15 19:16:24,14.82,10.50,14.00,99.90,907525,32,20095,-76
2020-06-15 19:17:14,13.80,9.68,14.00,99.90,911067,32,20144,-76
2020-06-15 19:17:44,13.00,9.85,14.00,99.90,908481,32,20386,-76
2020-06-15 19:18:15,14.77,10.43,14.00,99.90,907737,32,20106,-75
2020-06-15 19:18:47,17.08,10.05,13.90,99.90,908768,32,20085,-76
2020-06-15 19:19:17,14.45,10.13,14.00,99.90,906702,32,20133,-76
2020-06-15 19:19:49,13.77,10.25,14.00,99.90,907522,32,20134,-75
2020-06-15 19:20:19,17.08,10.70,14.00,99.90,905829,32,20091,-75
2020-06-15 19:20:50,12.25,9.57,13.90,99.90,906540,32,20054,-75
2020-06-15 19:21:22,11.98,9.90,14.00,99.90,906127,32,20087,-76
2020-06-15 19:21:53,15.20,9.65,14.00,99.90,906421,32,20039,-77
2020-06-15 19:22:40,14.25,10.05,13.90,99.90,906547,32,20073,-77
2020-06-15 19:23:10,13.10,10.93,13.90,99.90,902664,32,20035,-76
2020-06-15 19:23:41,14.20,11.45,13.90,99.90,902970,32,20074,-77
2020-06-15 19:24:12,11.43,9.90,14.00,99.90,905022,32,20344,-76
2020-06-15 19:24:43,17.23,10.77,14.00,99.90,902596,32,20079,-77
2020-06-15 19:25:13,14.98,10.77,13.90,99.90,903589,32,20089,-76
2020-06-15 19:25:45,13.30,10.75,13.90,99.90,902048,32,20089,-76
2020-06-15 19:26:16,14.45,10.57,14.00,99.90,903278,32,20082,-81
2020-06-15 19:26:50,13.73,9.75,14.00,99.90,903018,32,20151,-76
2020-06-15 19:27:21,15.27,10.68,14.00,99.90,906105,32,20100,-75
2020-06-15 19:27:52,12.13,10.35,14.00,99.90,903556,32,20093,-74
2020-06-15 19:28:24,14.52,10.38,13.90,99.90,906645,32,20049,-77
2020-06-15 19:28:57,14.57,11.30,13.90,99.90,905831,32,20522,-74
2020-06-15 19:29:28,16.20,11.05,14.00,99.90,899359,33,20044,-76
2020-06-15 19:29:59,13.38,11.12,14.00,99.90,898492,33,20028,-76
2020-06-15 19:30:32,13.38,10.57,13.90,99.90,897750,32,20032,-76
2020-06-15 19:31:05,14.90,10.93,14.00,99.90,900689,32,20096,-76
2020-06-15 19:31:36,15.07,11.10,14.00,99.90,904946,32,20081,-76
2020-06-15 19:32:08,14.23,10.95,14.00,99.90,906858,32,20097,-76
2020-06-15 19:32:39,14.50,11.65,14.00,99.90,905412,32,20078,-77
2020-06-15 19:33:09,15.93,11.35,14.00,99.90,900951,32,20189,-76
2020-06-15 19:33:40,16.25,11.50,14.00,99.90,900737,32,20039,-76
2020-06-15 19:34:11,16.35,11.82,14.00,99.90,902696,32,20078,-76
2020-06-15 19:34:42,15.68,11.15,14.00,99.90,907094,32,20395,-76
2020-06-15 19:35:13,17.60,12.15,14.00,99.90,906323,32,20196,-76
2020-06-15 19:35:46,15.10,11.80,14.00,99.90,907127,32,20422,-77
2020-06-15 19:36:17,17.87,12.02,14.00,99.90,907462,32,20081,-76
2020-06-15 19:36:48,15.13,11.57,14.00,99.90,901222,32,20089,-76
2020-06-15 19:37:18,21.02,12.77,14.10,99.90,903907,32,20083,-76
2020-06-15 19:37:49,16.55,12.75,14.00,99.90,901411,32,20416,-76
2020-06-15 19:38:20,19.33,12.50,14.10,99.90,902081,32,20071,-76
2020-06-15 19:38:50,15.90,12.15,14.10,99.90,906083,32,20042,-77
2020-06-15 19:39:21,16.95,13.50,14.10,99.90,905466,32,20031,-76
2020-06-15 19:39:52,19.42,12.37,14.10,99.90,905638,32,20362,-77
2020-06-15 19:40:23,17.55,11.80,14.10,99.90,900529,32,20048,-77
2020-06-15 19:40:54,20.05,12.13,14.10,99.90,902058,32,20023,-77
2020-06-15 19:41:26,17.10,13.82,14.10,99.90,901427,32,20114,-78
2020-06-15 19:41:57,17.48,13.55,14.10,99.90,904151,32,20550,-76
2020-06-15 19:42:30,16.55,13.55,14.10,99.90,905914,32,20063,-77
2020-06-15 19:43:01,16.62,13.30,14.10,99.90,909899,32,20407,-77
2020-06-15 19:43:31,20.48,15.23,14.10,99.90,910713,32,20027,-77
2020-06-15 19:44:02,19.42,14.05,14.10,99.90,912395,32,20078,-76
2020-06-15 19:44:33,17.90,14.60,14.10,99.90,910193,32,20035,-77
2020-06-15 19:45:05,17.52,15.00,14.20,99.90,905388,32,20027,-76
2020-06-15 19:45:37,19.42,15.45,14.10,99.90,905925,32,20073,-77
2020-06-15 19:46:09,19.73,15.40,14.20,99.90,904354,32,20039,-76
2020-06-15 19:46:41,18.58,15.52,14.10,99.90,909000,32,20094,-77
2020-06-15 19:47:12,20.35,16.02,14.10,99.90,902812,32,20393,-77
2020-06-15 19:47:43,19.27,15.88,14.10,99.90,901387,32,20024,-76
2020-06-15 19:48:13,22.62,16.80,14.10,99.90,900657,32,20114,-77
2020-06-15 19:48:44,21.05,16.05,14.10,99.90,897322,32,20095,-77
2020-06-15 19:49:15,16.77,14.98,14.10,99.90,896989,33,20036,-77
2020-06-15 19:49:46,19.95,15.95,14.10,99.90,897895,33,20039,-77
2020-06-15 19:50:16,22.35,16.90,14.10,99.90,900697,32,20443,-77
2020-06-15 19:50:47,23.05,17.05,14.10,99.90,900655,32,20436,-77
2020-06-15 19:51:22,20.77,15.98,14.10,99.90,903836,32,20406,-77
2020-06-15 19:51:59,24.00,16.58,14.10,99.90,903402,32,20031,-77
2020-06-15 19:52:42,25.62,16.52,14.10,99.90,904360,32,20059,-77
2020-06-15 19:53:13,26.92,17.12,14.10,99.90,903982,32,20461,-77
2020-06-15 19:54:04,23.50,17.67,14.10,99.90,907785,32,20057,-77
2020-06-15 19:54:37,22.05,16.83,14.10,99.90,910240,32,20049,-77
2020-06-15 19:55:24,25.62,18.05,14.10,99.90,910137,32,20039,-77
2020-06-15 19:56:14,23.70,17.52,14.10,99.90,910461,32,20099,-77
2020-06-15 19:56:46,23.15,17.58,14.10,99.90,910677,32,20041,-77
2020-06-15 19:57:16,23.52,19.27,14.10,99.90,907141,32,20516,-77
2020-06-15 19:57:47,24.65,18.15,14.20,99.90,908903,32,20080,-77
2020-06-15 19:58:18,23.60,19.12,14.20,99.90,904210,32,20089,-76
2020-06-15 19:58:49,24.25,18.50,14.20,99.90,905834,32,20039,-77
2020-06-15 19:59:20,27.23,18.67,14.20,99.90,908814,32,20078,-77
2020-06-15 19:59:51,23.40,19.05,14.20,99.90,904114,32,20737,-77
2020-06-15 20:00:22,22.60,18.95,14.20,99.90,901990,32,20036,-77
2020-06-15 20:00:56,23.95,18.90,14.20,99.90,903474,32,20062,-77
2020-06-15 20:01:27,25.55,19.77,14.20,99.90,902801,32,20080,-77
2020-06-15 20:01:59,27.55,19.62,14.20,99.90,906798,32,20054,-77
2020-06-15 20:02:29,24.83,19.02,14.20,99.90,907448,32,20069,-78
2020-06-15 20:03:04,27.77,20.45,14.20,99.90,900288,33,20953,-78
2020-06-15 20:03:38,23.15,19.55,14.20,99.90,902530,32,20087,-78
2020-06-15 20:04:08,26.12,19.98,14.20,99.90,901238,32,20032,-78
2020-06-15 20:04:45,26.60,19.70,14.20,99.90,904590,32,20071,-77
2020-06-15 20:05:23,25.88,20.95,14.20,99.90,906342,32,20167,-77
2020-06-15 20:05:54,29.23,21.23,14.20,99.90,903798,32,20032,-77
2020-06-15 20:06:27,26.08,20.60,14.10,99.90,903946,32,20522,-78
2020-06-15 20:06:58,25.12,20.37,14.20,99.90,899730,32,20091,-77
2020-06-15 20:07:28,25.33,20.37,14.20,99.90,901206,32,20019,-77
2020-06-15 20:07:59,29.58,20.92,14.20,99.90,903957,32,20028,-77
2020-06-15 20:08:30,25.62,21.12,14.20,99.90,906862,32,20571,-77
2020-06-15 20:09:01,33.28,25.17,14.10,99.90,907817,32,20030,-77
2020-06-15 20:09:31,31.95,21.33,14.20,99.90,902826,32,20039,-77
2020-06-15 20:10:05,27.67,20.98,14.20,99.90,905934,32,20431,-77
2020-06-15 20:10:36,36.35,21.50,14.20,99.90,907101,32,20058,-77
2020-06-15 20:11:07,29.33,20.25,14.20,99.90,905434,32,20035,-78
2020-06-15 20:11:37,27.23,22.27,14.20,99.90,907056,32,20038,-78
2020-06-15 20:12:08,28.15,20.60,14.20,99.90,903676,32,20023,-78
2020-06-15 20:12:39,24.90,20.58,14.20,99.90,898589,32,20385,-78
2020-06-15 20:13:10,28.17,20.27,14.20,99.90,901765,32,20078,-78
2020-06-15 20:13:41,25.12,19.45,14.20,99.90,899585,32,20420,-78
2020-06-15 20:14:12,28.02,20.58,14.20,99.90,903217,32,20468,-78
2020-06-15 20:14:42,25.00,20.55,14.20,99.90,903906,32,20479,-78
2020-06-15 20:15:13,27.17,19.73,14.20,99.90,902928,32,20039,-78
2020-06-15 20:15:44,23.20,17.50,14.20,99.90,903368,32,20064,-78
2020-06-15 20:16:15,23.85,18.45,14.30,99.90,897507,32,20079,-78
2020-06-15 20:16:47,26.85,19.20,14.30,99.90,903705,32,20035,-78
2020-06-15 20:17:18,27.30,19.67,14.30,99.90,903057,32,20086,-78
2020-06-15 20:17:48,25.60,18.50,14.30,99.90,900105,32,20030,-78
2020-06-15 20:18:19,22.73,18.58,14.30,99.90,902541,32,20035,-78
2020-06-15 20:18:54,23.58,17.45,14.30,99.90,902862,32,20095,-78
2020-06-15 20:19:25,26.87,18.50,14.30,99.90,906228,32,20073,-77
2020-06-15 20:19:56,23.58,18.98,14.40,99.90,903794,32,20057,-79
2020-06-15 20:20:26,24.65,19.40,14.40,99.90,898184,32,20081,-78
2020-06-15 20:21:10,23.92,18.83,14.30,99.90,898114,32,20495,-77
2020-06-15 20:21:41,25.67,20.25,14.30,99.90,899883,32,20083,-78
2020-06-15 20:22:15,23.65,20.40,14.30,99.90,902419,32,20071,-78
2020-06-15 20:22:55,24.50,19.33,14.30,99.90,902402,32,20460,-78
2020-06-15 20:23:58,24.63,18.62,14.30,99.90,901348,32,20031,-77
2020-06-15 20:24:35,24.83,19.10,14.30,99.90,897602,33,20344,-78
2020-06-15 20:25:06,23.62,20.00,14.30,99.90,898667,32,20071,-77
2020-06-15 20:25:38,28.12,20.85,14.30,99.90,897559,33,20447,-78
2020-06-15 20:26:08,27.35,21.62,14.30,99.90,896679,33,20044,-79
2020-06-15 20:26:40,27.45,21.92,14.30,99.90,894660,33,20029,-79
2020-06-15 20:27:14,31.60,22.02,14.30,99.90,897678,33,20024,-79
2020-06-15 20:27:45,28.48,21.80,14.30,99.90,895817,32,20032,-78
2020-06-15 20:28:15,32.28,22.65,14.30,99.90,899789,32,20055,-77
2020-06-15 20:28:46,28.60,23.40,14.30,99.90,901765,32,20185,-78
2020-06-15 20:29:17,31.25,22.35,14.30,99.90,898452,32,20681,-79
2020-06-15 20:29:48,31.08,22.15,14.30,99.90,896997,33,20492,-78
2020-06-15 20:30:19,26.48,21.90,14.30,99.90,894454,33,20165,-77
2020-06-15 20:31:12,31.98,21.75,14.30,99.90,891250,33,20037,-77
2020-06-15 20:32:01,29.17,21.75,14.30,99.90,894833,33,20598,-78
2020-06-15 20:32:32,27.75,21.48,14.30,99.90,894543,32,20120,-78
2020-06-15 20:33:03,30.77,23.12,14.30,99.90,896890,33,20127,-79
2020-06-15 20:33:54,30.67,22.67,14.30,99.90,896288,33,20067,-79
2020-06-15 20:34:50,26.60,20.75,14.30,99.90,891679,33,20032,-78
2020-06-15 20:35:38,27.58,19.50,14.30,99.90,897061,32,20087,-78
2020-06-15 20:36:27,25.35,19.05,14.30,99.90,898126,32,20599,-78
2020-06-15 20:37:03,24.08,20.30,14.30,99.90,900560,32,20048,-78
2020-06-15 20:37:34,29.17,20.70,14.30,99.90,900064,32,20554,-79
2020-06-15 20:38:24,27.85,21.25,14.30,99.90,896710,33,20024,-78
2020-06-15 20:39:13,24.75,20.08,14.30,99.90,896704,33,20119,-79
2020-06-15 20:40:02,29.08,19.77,14.30,99.90,897824,32,20512,-79
2020-06-15 20:40:55,31.45,18.98,14.30,99.90,889220,33,20033,-78
2020-06-15 20:41:26,25.00,19.30,14.30,99.90,895473,33,20475,-76
2020-06-15 20:42:02,26.73,19.15,14.30,99.90,898604,32,20063,-75
2020-06-15 20:42:53,24.25,18.80,14.20,99.90,900973,32,20677,-75
2020-06-15 20:43:25,23.55,17.73,14.20,99.90,898481,33,20098,-78
2020-06-15 20:44:22,25.37,19.25,14.20,99.90,898650,32,20118,-77
2020-06-15 20:44:57,24.48,18.95,14.20,99.90,898917,32,21591,-75
2020-06-15 20:45:28,23.73,18.67,14.20,99.90,899945,32,20098,-75
2020-06-15 20:46:18,22.55,17.83,14.20,99.90,900576,32,20028,-75
2020-06-15 20:47:04,27.15,20.52,14.20,99.90,900625,32,20494,-75
2020-06-15 20:47:53,23.90,18.62,14.20,99.90,903666,32,20512,-74
2020-06-15 20:48:59,18.58,15.85,14.20,99.90,903642,32,20066,-76
2020-06-15 20:49:33,20.02,16.77,14.10,99.90,892564,33,20048,-74
2020-06-15 20:50:09,22.25,17.17,14.10,99.90,888376,33,20033,-74
2020-06-15 20:50:42,22.08,16.87,14.10,99.90,883620,33,20513,-75
2020-06-15 20:51:33,23.50,17.08,14.10,99.90,882935,33,20155,-75
2020-06-15 20:52:19,20.98,16.17,14.10,99.90,888400,33,20084,-74
2020-06-15 20:52:49,21.00,16.80,14.10,99.90,891716,33,20076,-74
2020-06-15 20:53:37,23.38,16.70,14.10,99.90,894703,33,20096,-74
2020-06-15 20:54:10,20.48,15.63,14.10,99.90,891962,33,20029,-74
2020-06-15 20:54:59,20.77,15.60,14.10,99.90,888157,33,20104,-74
2020-06-15 20:55:48,24.58,17.70,14.10,99.90,885625,33,20371,-74
2020-06-15 20:56:41,21.00,15.93,14.10,99.90,885286,33,20128,-75
2020-06-15 20:57:31,19.55,15.68,14.10,99.90,886224,33,20037,-75
2020-06-15 20:58:11,20.88,14.80,14.10,99.90,889352,33,20321,-75
2020-06-15 20:58:51,19.55,15.60,14.10,99.90,888245,33,20041,-75
2020-06-15 20:59:25,23.98,15.55,14.10,99.90,890821,33,20033,-74
2020-06-15 21:00:18,19.37,14.43,14.10,99.90,888328,33,20037,-74
2020-06-15 21:01:12,22.33,15.00,14.10,99.90,887397,33,20099,-75
2020-06-15 21:01:43,24.95,15.93,14.10,99.90,895666,33,20040,-75
2020-06-15 21:02:18,19.83,15.05,14.10,99.90,898575,32,20491,-74
2020-06-15 21:02:49,19.98,16.15,14.10,99.90,897227,33,20061,-75
2020-06-15 21:03:20,20.30,15.10,14.10,99.90,894865,33,20110,-75
2020-06-15 21:04:09,21.62,15.32,14.10,99.90,890308,33,20135,-75
2020-06-15 21:05:06,17.65,13.75,14.00,99.90,893596,33,20091,-74
2020-06-15 21:05:57,17.30,13.62,14.10,99.90,894360,33,20413,-74
2020-06-15 21:06:46,20.42,14.77,14.10,99.90,894556,33,20125,-74
2020-06-15 21:07:19,19.92,14.73,14.10,99.90,895207,33,20139,-74
2020-06-15 21:07:50,20.12,15.18,14.10,99.90,897847,33,20054,-74
2020-06-15 21:08:21,18.37,14.10,14.10,99.90,899466,33,20181,-74
2020-06-15 21:08:54,20.10,16.15,14.10,99.90,898849,32,20399,-74
2020-06-15 21:09:25,19.55,15.40,14.00,99.90,899484,32,20117,-74
2020-06-15 21:09:56,21.35,15.65,14.00,99.90,899161,32,20036,-74
2020-06-15 21:10:29,18.67,14.82,14.10,99.90,896075,33,20045,-74
2020-06-15 21:11:00,21.23,16.45,14.00,99.90,897314,33,20051,-74
2020-06-15 21:11:31,18.67,15.82,14.00,99.90,897696,32,20095,-74
2020-06-15 21:12:04,19.37,15.52,14.10,99.90,895911,33,20071,-74
2020-06-15 21:12:35,21.45,16.65,14.10,99.90,894679,33,20062,-74
2020-06-15 21:13:06,20.60,16.17,14.10,99.90,891632,33,20372,-74
2020-06-15 21:13:36,21.77,16.75,14.10,99.90,891999,33,20037,-75
2020-06-15 21:14:07,20.70,15.50,14.10,99.90,894428,33,20044,-74
2020-06-15 21:14:38,20.00,16.05,14.10,99.90,891191,33,20044,-75
2020-06-15 21:15:09,21.20,16.50,14.10,99.90,894392,33,20525,-75
2020-06-15 21:15:43,20.98,16.52,14.10,99.90,891401,33,20048,-74
2020-06-15 21:16:14,18.58,15.77,14.10,99.90,889494,33,20103,-73
2020-06-15 21:16:45,23.08,16.80,14.10,99.90,891577,33,20112,-75
2020-06-15 21:17:16,21.17,16.37,14.10,99.90,891451,33,20036,-74
2020-06-15 21:17:47,23.90,17.30,14.10,99.90,894857,33,20040,-74
2020-06-15 21:18:18,22.33,16.58,14.10,99.90,894712,33,20036,-74
2020-06-15 21:18:49,21.02,16.70,14.10,99.90,897589,33,20104,-74
2020-06-15 21:19:20,20.45,16.98,14.10,99.90,892791,33,20112,-74
2020-06-15 21:19:51,19.00,16.30,14.10,99.90,893204,33,20107,-74
2020-06-15 21:20:21,21.75,17.77,14.10,99.90,894759,33,20164,-74
2020-06-15 21:20:52,21.20,17.77,14.00,99.90,891365,33,20136,-74
2020-06-15 21:21:23,20.27,16.90,14.00,99.90,893148,33,20049,-74
2020-06-15 21:21:54,21.80,17.98,14.10,99.90,890294,33,20028,-74
2020-06-15 21:22:26,22.10,17.17,14.10,99.90,895081,33,20028,-74
2020-06-15 21:22:57,22.37,18.75,14.10,99.90,893462,33,20059,-74
2020-06-15 21:23:27,26.90,19.50,14.10,99.90,894178,33,20054,-74
2020-06-15 21:23:58,21.52,18.45,14.10,99.90,894517,33,20152,-74
2020-06-15 21:24:29,27.40,19.52,14.10,99.90,895277,32,20032,-75
2020-06-15 21:25:00,26.33,18.90,14.10,99.90,897174,33,20158,-74
2020-06-15 21:25:30,22.33,18.80,14.10,99.90,898032,33,20035,-75
2020-06-15 21:26:01,28.00,19.98,14.10,99.90,898050,32,20360,-74
2020-06-15 21:26:32,32.58,23.52,14.10,99.90,899555,32,20036,-74
2020-06-15 21:27:06,28.80,21.12,14.10,99.90,903941,32,20032,-74
2020-06-15 21:27:57,27.50,20.20,14.10,99.90,907190,32,20035,-74
2020-06-15 21:28:46,27.83,19.17,14.10,99.90,901078,32,20027,-74
2020-06-15 21:29:17,25.62,20.25,14.10,99.90,900435,32,20193,-74
2020-06-15 21:29:48,24.52,19.02,14.10,99.90,904344,32,20081,-75
2020-06-15 21:30:19,27.87,19.77,14.10,99.90,901245,32,20108,-74
2020-06-15 21:30:50,23.73,18.20,14.10,99.90,899088,32,20103,-74
2020-06-15 21:31:41,26.30,19.70,14.10,99.90,900793,32,20142,-74
2020-06-15 21:32:11,24.95,19.50,14.10,99.90,898503,33,20039,-75
2020-06-15 21:32:42,27.73,21.10,14.10,99.90,905173,32,20510,-74
2020-06-15 21:33:13,24.67,18.08,14.10,99.90,906013,32,20035,-74
2020-06-15 21:33:44,33.05,24.00,14.10,99.90,902120,32,20043,-74
2020-06-15 21:34:17,24.12,18.25,14.10,99.90,899820,32,20039,-75
2020-06-15 21:34:48,22.42,18.45,14.10,99.90,899002,32,20036,-74
2020-06-15 21:35:22,23.85,19.42,14.10,99.90,903732,32,20373,-75
2020-06-15 21:35:53,26.90,22.13,14.10,99.90,903728,32,20023,-75
2020-06-15 21:36:24,30.10,22.65,14.10,99.90,901253,32,20556,-75
2020-06-15 21:36:58,22.92,19.85,14.10,99.90,903765,32,20051,-75
2020-06-15 21:37:28,24.55,19.60,14.00,99.90,907216,32,20027,-76
2020-06-15 21:37:59,25.05,19.67,14.00,99.90,907986,32,20132,-75
2020-06-15 21:38:30,24.90,20.00,14.00,99.90,901224,32,20412,-75
2020-06-15 21:39:01,23.58,19.70,14.00,99.90,901040,32,20055,-75
2020-06-15 21:39:32,27.50,20.40,14.00,99.90,902990,32,20059,-75
2020-06-15 21:40:03,23.30,18.92,14.00,99.90,904279,32,20043,-75
2020-06-15 21:40:46,24.33,18.77,14.00,99.90,909326,32,20112,-75
2020-06-15 21:41:19,25.83,19.52,14.00,99.90,906114,32,20056,-75
2020-06-15 21:41:52,20.98,17.60,14.00,99.90,905955,32,20023,-75
2020-06-15 21:42:23,22.50,18.05,14.00,99.90,904879,32,20039,-75
2020-06-15 21:42:53,23.20,18.70,14.10,99.90,906070,32,20086,-75
2020-06-15 21:43:25,26.25,20.35,14.00,99.90,905152,32,20434,-75
2020-06-15 21:43:56,23.15,19.67,14.00,99.90,904927,32,20388,-75
2020-06-15 21:44:28,20.73,18.00,14.10,99.90,909577,32,20066,-75
2020-06-15 21:44:58,24.55,18.10,14.10,99.90,908673,32,20101,-75
2020-06-15 21:45:29,27.42,20.90,14.10,99.90,905730,32,20063,-75
2020-06-15 21:46:00,23.73,19.37,14.10,99.90,906338,32,20449,-75
2020-06-15 21:46:31,22.30,18.27,14.10,99.90,906296,32,20445,-75
2020-06-15 21:47:02,23.73,19.27,14.10,99.90,904524,32,20031,-75
2020-06-15 21:47:32,23.10,18.42,14.10,99.90,906038,32,20114,-75
2020-06-15 21:48:04,22.90,18.73,14.10,99.90,901280,32,20086,-75
2020-06-15 21:48:34,23.75,18.95,14.10,99.90,904239,32,20086,-75
2020-06-15 21:49:06,23.33,18.80,14.10,99.90,906402,32,20056,-75
2020-06-15 21:49:37,27.05,18.30,14.10,99.90,903711,32,20073,-75
2020-06-15 21:50:07,22.92,17.70,14.10,99.90,903848,32,20075,-75
2020-06-15 21:50:39,24.52,19.48,14.10,99.90,905343,32,20034,-74
2020-06-15 21:51:10,23.23,18.60,14.10,99.90,901132,32,20082,-75
2020-06-15 21:51:42,23.42,18.45,14.10,99.90,903477,32,20061,-75
2020-06-15 21:52:13,24.35,18.77,14.10,99.90,903333,32,20427,-75
2020-06-15 21:52:44,22.85,17.50,14.10,99.90,900733,32,20082,-75
2020-06-15 21:53:15,21.33,17.00,14.10,99.90,900564,33,20112,-75
2020-06-15 21:53:46,22.15,18.70,14.10,99.90,900430,32,20082,-75
2020-06-15 21:54:17,24.30,17.42,14.10,99.90,899959,32,20040,-75
2020-06-15 21:54:47,23.95,16.92,14.10,99.90,902129,32,20083,-75
2020-06-15 21:55:18,21.12,17.83,14.10,99.90,898492,33,20058,-75
2020-06-15 21:55:49,22.70,18.02,14.10,99.90,897601,33,20435,-75
2020-06-15 21:56:20,19.27,16.15,14.10,99.90,900764,32,20107,-75
2020-06-15 21:56:51,19.67,16.30,14.10,99.90,897673,32,20059,-74
2020-06-15 21:57:22,20.27,17.35,14.10,99.90,901081,32,20074,-74
2020-06-15 21:57:53,22.17,18.08,14.10,99.90,900484,33,20081,-75
2020-06-15 21:58:23,23.87,18.58,14.10,99.90,898205,32,20048,-75
2020-06-15 21:58:56,23.98,18.77,14.10,99.90,901171,32,20448,-75
2020-06-15 22:00:05,23.58,18.85,14.10,99.90,906115,32,20429,-75
2020-06-15 22:00:36,25.05,19.60,14.10,99.90,895244,33,20115,-75
2020-06-15 22:01:27,21.83,18.42,14.10,99.90,894417,33,20425,-75
2020-06-15 22:02:16,28.08,20.48,14.10,99.90,897344,33,20062,-75
2020-06-15 22:02:47,22.60,18.23,14.10,99.90,895721,33,20111,-75
2020-06-15 22:03:36,25.42,19.30,14.10,99.90,897714,33,20460,-75
2020-06-15 22:04:26,23.45,19.08,14.10,99.90,897732,33,20032,-75
2020-06-15 22:05:17,26.60,19.52,14.10,99.90,895333,33,20474,-75
2020-06-15 22:06:07,23.00,17.48,14.00,99.90,893715,33,20041,-75
2020-06-15 22:06:39,23.45,17.52,14.10,99.90,892325,33,20047,-75
2020-06-15 22:07:16,24.92,18.80,14.10,99.90,890616,33,20032,-75
2020-06-15 22:08:12,23.65,19.37,14.10,99.90,893912,33,20056,-75
2020-06-15 22:08:58,26.77,19.42,14.00,99.90,888337,33,20063,-75
2020-06-15 22:09:34,21.77,18.17,14.00,99.90,895035,33,20021,-75
2020-06-15 22:10:05,26.30,20.08,14.00,99.90,900235,32,20094,-75
2020-06-15 22:10:37,24.10,19.12,14.00,99.90,896196,33,20463,-75
2020-06-15 22:11:20,24.23,18.90,14.00,99.90,891188,33,20195,-75
2020-06-15 22:12:10,23.83,19.23,14.00,99.90,891488,33,20127,-75
2020-06-15 22:12:42,23.25,18.48,14.10,99.90,889023,33,20066,-75
2020-06-15 22:13:13,25.20,18.98,14.00,99.90,888891,33,20037,-75
2020-06-15 22:14:02,21.77,18.73,14.00,99.90,893702,33,20506,-75
2020-06-15 22:14:51,28.25,20.48,14.00,99.90,895468,33,20118,-75
2020-06-15 22:15:37,29.25,20.95,14.00,99.90,898761,33,20102,-75
2020-06-15 22:16:07,25.05,19.10,14.00,99.90,895492,33,20152,-75
2020-06-15 22:16:38,27.45,18.50,14.00,99.90,894284,33,20664,-75
2020-06-15 22:17:09,26.95,20.08,14.00,99.90,894430,33,20024,-74
2020-06-15 22:17:49,25.50,19.52,14.00,99.90,895661,33,20055,-75
2020-06-15 22:18:27,21.95,18.52,14.00,99.90,892467,33,20121,-75
2020-06-15 22:18:58,24.90,19.27,14.00,99.90,896270,33,20058,-75
2020-06-15 22:19:28,23.80,19.60,14.00,99.90,889009,33,20111,-75
2020-06-15 22:19:59,23.15,19.17,14.00,99.90,892851,33,20071,-74
2020-06-15 22:20:30,26.05,18.98,14.00,99.90,894307,33,20438,-74
2020-06-15 22:21:03,22.40,18.37,14.00,99.90,888040,33,20036,-75
2020-06-15 22:21:34,21.45,18.23,14.00,99.90,893590,33,20067,-75
2020-06-15 22:22:05,25.48,17.90,14.00,99.90,889463,33,20048,-74
2020-06-15 22:22:35,24.52,18.27,14.00,99.90,888908,33,20386,-74
2020-06-15 22:23:06,23.73,17.20,14.00,99.90,886611,33,20037,-74
2020-06-15 22:23:37,24.25,19.23,14.00,99.90,886759,33,20073,-74
2020-06-15 22:24:08,23.67,19.08,14.00,99.90,891617,33,20408,-74
2020-06-15 22:24:39,24.95,19.60,14.00,99.90,895427,33,20029,-74
2020-06-15 22:25:19,23.38,15.13,14.00,99.90,894082,33,20546,-74
2020-06-15 22:25:50,19.10,15.88,14.20,99.90,896085,33,20051,-74
2020-06-15 22:26:21,24.35,18.08,14.30,99.90,895367,33,20031,-74
2020-06-15 22:26:52,23.50,17.92,14.30,99.90,891518,33,20177,-74
2020-06-15 22:27:23,21.15,16.45,14.30,99.90,894421,33,20040,-74
2020-06-15 22:27:55,19.05,16.65,14.40,99.90,895153,33,20099,-74
2020-06-15 22:28:26,20.70,17.62,14.40,99.90,894067,33,20099,-75
2020-06-15 22:28:57,20.70,17.05,14.40,99.90,897470,33,20075,-75
2020-06-15 22:29:28,25.73,18.55,14.30,99.90,894206,33,20036,-74
2020-06-15 22:29:59,22.73,18.33,14.30,99.90,895814,33,20096,-74
2020-06-15 22:30:29,23.73,18.60,14.30,99.90,894696,33,20059,-74
2020-06-15 22:31:00,22.95,16.42,14.30,99.90,893017,33,20060,-74
2020-06-15 22:31:31,20.58,16.42,14.30,99.90,892465,33,20887,-74
2020-06-15 22:32:02,18.85,15.13,14.30,99.90,889606,33,20033,-75
2020-06-15 22:32:34,19.87,16.73,14.40,99.90,893798,33,20037,-75
2020-06-15 22:33:09,21.50,17.50,14.40,99.90,894597,33,20102,-75
2020-06-15 22:33:40,14.30,12.77,14.40,99.90,897275,33,20070,-75
2020-06-15 22:34:10,20.83,17.08,14.50,99.90,896389,33,20485,-75
2020-06-15 22:34:41,20.73,16.15,14.50,99.90,892038,33,20059,-75
2020-06-15 22:35:15,21.50,16.62,14.50,99.90,894927,33,20429,-75
2020-06-15 22:35:46,19.90,15.77,14.40,99.90,900428,32,20459,-75
2020-06-15 22:36:17,18.30,14.90,14.40,99.90,903513,32,20129,-75
2020-06-15 22:36:48,26.87,19.05,14.50,99.90,899853,32,20140,-75
2020-06-15 22:37:18,20.75,17.12,14.50,99.90,904450,32,20097,-75
2020-06-15 22:37:49,20.98,17.15,14.50,99.90,902987,32,20074,-73
2020-06-15 22:38:20,22.37,16.45,14.40,99.90,903216,32,20109,-75
2020-06-15 22:38:51,19.27,16.35,14.50,99.90,900625,33,20039,-75
2020-06-15 22:39:22,23.25,17.50,14.40,99.90,894889,33,20032,-73
2020-06-15 22:39:52,24.83,18.40,14.40,99.90,893169,33,20080,-73
2020-06-15 22:40:26,25.20,19.73,14.40,99.90,894616,33,20055,-75
2020-06-15 22:40:57,23.48,18.85,14.40,99.90,901031,32,20145,-73
2020-06-15 22:41:29,27.23,20.12,14.30,99.90,903953,32,20097,-75
2020-06-15 22:42:01,26.10,19.73,14.30,99.90,904128,32,20051,-73
2020-06-15 22:42:31,29.35,19.37,14.30,99.90,903644,32,20094,-73
2020-06-15 22:43:03,26.55,20.35,14.30,99.90,904073,32,20540,-74
2020-06-15 22:43:34,27.52,20.77,14.30,99.90,900259,33,20040,-77
2020-06-15 22:44:05,28.92,21.90,14.30,99.90,901067,32,20032,-74
2020-06-15 22:44:36,25.12,19.70,14.30,99.90,900211,32,20031,-75
2020-06-15 22:45:25,28.83,22.75,14.30,99.90,896891,32,20104,-75
2020-06-15 22:45:56,32.28,21.30,14.20,99.90,902309,32,20040,-74
2020-06-15 22:46:26,29.20,22.23,14.20,99.90,901043,32,20043,-74
2020-06-15 22:46:57,28.65,21.90,14.20,99.90,900851,32,20058,-74
2020-06-15 22:47:28,25.65,21.08,14.20,99.90,899537,32,20085,-75
2020-06-15 22:48:03,26.30,20.80,14.20,99.90,901093,32,20031,-80
2020-06-15 22:48:34,24.45,20.35,14.20,99.90,902618,32,20047,-80
2020-06-15 22:49:05,27.05,21.42,14.20,99.90,900564,32,20023,-74
2020-06-15 22:49:35,27.55,22.33,14.20,99.90,904872,32,20141,-75
2020-06-15 22:50:07,27.08,21.50,14.10,99.90,904337,32,20086,-75
2020-06-15 22:50:40,26.65,20.83,14.10,99.90,903085,32,20118,-74
2020-06-15 22:51:10,25.73,20.37,14.10,99.90,901248,32,20043,-74
2020-06-15 22:51:42,26.95,21.20,14.10,99.90,896947,33,20107,-74
2020-06-15 22:52:12,28.12,20.55,14.10,99.90,901627,32,20067,-74
2020-06-15 22:52:44,28.20,22.05,14.10,99.90,901376,32,20461,-75
2020-06-15 22:53:14,27.87,22.00,14.10,99.90,901207,32,20102,-74
2020-06-15 22:53:45,27.75,21.12,14.10,99.90,901323,33,20081,-75
2020-06-15 22:54:16,26.80,22.13,14.10,99.90,904554,32,20074,-76
2020-06-15 22:54:47,29.90,21.62,14.10,99.90,907515,32,20031,-76
2020-06-15 22:55:23,27.48,22.35,14.10,99.90,903899,32,20077,-74
2020-06-15 22:55:55,28.27,22.15,14.10,99.90,901231,32,20066,-75
2020-06-15 22:56:25,25.52,20.98,14.10,99.90,901910,32,20081,-75
2020-06-15 22:56:56,28.15,20.20,14.10,99.90,901547,32,20066,-75
2020-06-15 22:57:27,26.00,19.75,14.10,99.90,903478,32,20051,-75
2020-06-15 22:57:58,24.70,20.85,14.10,99.90,907453,32,20086,-75
2020-06-15 22:58:29,23.50,19.87,14.10,99.90,910680,32,20065,-75
2020-06-15 22:59:01,23.95,21.10,14.10,99.90,907122,32,20023,-75
2020-06-15 22:59:31,25.00,20.45,14.10,99.90,906549,32,20455,-75
2020-06-15 23:00:09,26.33,21.08,14.10,99.90,901347,32,20050,-75
2020-06-15 23:00:45,27.08,21.35,14.10,99.90,895457,33,20460,-75
2020-06-15 23:01:34,25.37,20.60,14.10,99.90,898822,32,20052,-75
2020-06-15 23:02:24,27.42,19.35,14.10,99.90,900507,32,20485,-75
2020-06-15 23:02:56,26.83,21.48,14.10,99.90,905845,32,20391,-75
2020-06-15 23:03:26,26.48,20.58,14.10,99.90,907199,32,20099,-75
2020-06-15 23:03:57,26.80,21.25,14.10,99.90,909476,32,20105,-75
2020-06-15 23:04:28,24.00,20.35,14.10,99.90,904056,32,20027,-75
2020-06-15 23:04:59,26.30,21.23,14.10,99.90,898547,32,20314,-74
2020-06-15 23:05:30,25.85,20.40,14.10,99.90,903139,32,20150,-74
2020-06-15 23:06:00,29.25,21.83,14.10,99.90,904675,32,20085,-74
2020-06-15 23:06:31,26.40,20.37,14.10,99.90,904774,32,20032,-75
2020-06-15 23:07:02,27.48,21.40,14.20,99.90,907202,32,20035,-74
2020-06-15 23:07:33,29.17,21.10,14.10,99.90,904080,32,20035,-75
2020-06-15 23:08:05,25.62,20.62,14.10,99.90,901330,32,20027,-75
2020-06-15 23:08:35,22.25,19.52,14.20,99.90,898241,33,20114,-75
2020-06-15 23:09:09,22.37,19.10,14.20,99.90,894393,33,20103,-74
2020-06-15 23:09:39,28.70,20.27,14.20,99.90,893640,33,20136,-74
2020-06-15 23:10:10,23.62,19.83,14.10,99.90,897151,33,20606,-75
2020-06-15 23:10:42,24.67,20.05,14.20,99.90,897429,32,20053,-74
2020-06-15 23:11:13,26.33,20.12,14.10,99.90,900830,32,20062,-74
2020-06-15 23:11:43,29.63,20.27,14.10,99.90,905579,32,20453,-75
2020-06-15 23:12:14,26.50,20.15,14.10,99.90,904006,32,20047,-74
2020-06-15 23:12:45,26.23,20.88,14.10,99.90,901349,32,20079,-74
2020-06-15 23:13:16,26.40,20.55,14.10,99.90,904774,32,20107,-74
2020-06-15 23:13:47,26.83,20.23,14.10,99.90,899436,32,20058,-74
2020-06-15 23:14:17,24.23,19.17,14.10,99.90,899721,33,20081,-74
2020-06-15 23:14:48,27.77,19.90,14.10,99.90,901414,32,20087,-74
2020-06-15 23:15:19,30.50,22.40,14.10,99.90,900934,32,20024,-74
2020-06-15 23:15:50,27.20,21.12,14.10,99.90,905356,32,20495,-74
2020-06-15 23:16:21,24.77,20.12,14.10,99.90,908802,32,20111,-74
2020-06-15 23:16:51,26.05,19.67,14.00,99.90,904616,32,20470,-74
2020-06-15 23:17:22,26.45,21.37,14.10,99.90,906586,32,20027,-76
2020-06-15 23:17:53,24.05,19.27,14.00,99.90,904867,32,20492,-74
2020-06-15 23:18:24,25.60,20.05,14.10,99.90,904740,32,20061,-74
2020-06-15 23:18:54,22.65,19.85,14.10,99.90,902672,32,20769,-74
2020-06-15 23:19:25,23.17,19.02,14.10,99.90,906503,32,20031,-74
2020-06-15 23:19:56,24.55,20.35,14.10,99.90,904565,32,20063,-75
2020-06-15 23:20:27,24.67,19.50,14.00,99.90,907297,32,20066,-74
2020-06-15 23:20:58,27.77,21.27,14.00,99.90,907035,32,20097,-74
2020-06-15 23:21:29,27.55,21.85,14.00,99.90,907388,32,20106,-75
2020-06-15 23:22:03,30.58,22.42,14.00,99.90,900628,33,20425,-75
2020-06-15 23:22:33,28.67,20.77,14.00,99.90,895720,33,20055,-75
2020-06-15 23:23:06,25.20,20.50,14.00,99.90,894068,33,20036,-75
2020-06-15 23:23:36,26.87,20.60,14.00,99.90,898702,32,20500,-75
2020-06-15 23:24:07,25.85,20.15,14.00,99.90,901940,32,20078,-75
2020-06-15 23:24:38,25.58,19.83,14.00,99.90,906290,32,20089,-75
2020-06-15 23:25:09,27.73,20.62,14.00,99.90,906666,32,20078,-74
2020-06-15 23:25:41,26.30,20.70,14.00,99.90,907638,32,20031,-74
2020-06-15 23:26:13,27.10,21.48,14.00,99.90,909259,32,20085,-75
2020-06-15 23:26:44,26.87,20.70,14.10,99.90,907426,32,20433,-74
2020-06-15 23:27:15,28.85,20.17,14.00,99.90,908404,32,20039,-75
2020-06-15 23:27:46,27.70,21.48,14.00,99.90,909715,32,20095,-72
2020-06-15 23:28:18,28.23,20.50,14.00,99.90,904154,32,20027,-81
2020-06-15 23:28:49,30.15,21.15,14.00,99.90,906319,32,20145,-75
2020-06-15 23:29:21,26.48,20.42,14.00,99.90,906087,32,20065,-75
2020-06-15 23:29:52,26.17,20.55,14.00,99.90,900861,32,20036,-76
2020-06-15 23:30:25,26.58,20.25,14.00,99.90,898886,32,20039,-76
2020-06-15 23:30:57,27.77,20.83,14.00,99.90,897261,32,20162,-76
2020-06-15 23:31:28,30.25,21.15,14.00,99.90,898603,32,20464,-75
2020-06-15 23:32:02,28.20,21.05,14.00,99.90,899357,32,20079,-78
2020-06-15 23:32:33,31.33,21.52,14.00,99.90,899648,32,20394,-73
2020-06-15 23:33:04,31.23,22.42,14.00,99.90,901716,32,20102,-74
2020-06-15 23:33:35,28.62,22.50,14.00,99.90,903791,32,20117,-73
2020-06-15 23:34:06,27.20,20.62,14.00,99.90,903635,32,20031,-73
2020-06-15 23:34:37,26.35,19.87,14.00,99.90,903644,32,20344,-76
2020-06-15 23:35:12,25.60,19.42,14.00,99.90,902772,32,20086,-73
2020-06-15 23:35:43,26.35,20.52,14.00,99.90,900254,32,20491,-72
2020-06-15 23:36:15,29.08,21.65,14.00,99.90,901567,32,20036,-74
2020-06-15 23:36:49,26.65,20.50,14.00,99.90,903328,32,20439,-74
2020-06-15 23:37:20,29.90,21.73,14.00,99.90,900829,32,20090,-75
2020-06-15 23:37:50,29.80,21.95,14.00,99.90,902860,32,20051,-74
2020-06-15 23:38:21,33.45,21.42,14.00,99.90,901179,32,20080,-78
2020-06-15 23:38:52,30.15,20.75,14.00,99.90,903648,32,20114,-73
2020-06-15 23:39:23,26.95,21.15,14.00,99.90,904183,32,20061,-77
2020-06-15 23:39:54,23.42,19.80,14.00,99.90,904367,32,20089,-75
2020-06-15 23:40:25,26.98,21.15,14.00,99.90,906125,32,20110,-74
2020-06-15 23:40:56,25.77,19.52,14.00,99.90,906018,32,20183,-74
2020-06-15 23:41:27,27.60,21.50,14.00,99.90,907234,32,20389,-77
2020-06-15 23:42:01,23.77,19.05,14.00,99.90,907725,32,20027,-74
2020-06-15 23:42:34,29.67,21.75,14.00,99.90,905942,32,20061,-74
2020-06-15 23:43:05,25.80,20.42,14.00,99.90,902573,32,20148,-74
2020-06-15 23:43:37,29.80,20.10,14.00,99.90,902874,32,20148,-74
2020-06-15 23:44:08,28.40,20.67,14.00,99.90,899193,32,20036,-74
2020-06-15 23:44:40,28.12,20.45,14.00,99.90,901300,32,20036,-74
2020-06-15 23:45:16,29.02,21.67,14.00,99.90,898545,32,20046,-74
2020-06-15 23:45:47,31.83,21.83,14.00,99.90,902021,32,20074,-74
2020-06-15 23:46:18,27.85,20.50,14.00,99.90,904992,32,20057,-74
2020-06-15 23:46:49,27.75,20.67,14.00,99.90,905489,32,20070,-74
2020-06-15 23:47:21,24.33,19.95,14.00,99.90,899760,32,20051,-74
2020-06-15 23:47:54,23.12,18.62,14.00,99.90,895245,33,20479,-75
2020-06-15 23:48:25,27.40,19.25,14.00,99.90,895206,33,20060,-75
2020-06-15 23:48:57,27.75,19.98,14.00,99.90,899209,32,20082,-74
2020-06-15 23:49:27,23.70,19.23,14.00,99.90,898152,33,20051,-74
2020-06-15 23:49:58,24.20,19.62,14.00,99.90,896357,33,20044,-74
2020-06-15 23:50:29,24.98,19.17,14.00,99.90,899879,32,20032,-74
2020-06-15 23:51:00,28.55,19.30,14.00,99.90,904764,32,20042,-74
2020-06-15 23:51:30,25.27,19.58,14.00,99.90,903593,32,20071,-74
2020-06-15 23:52:01,25.80,19.50,14.00,99.90,909216,32,20078,-74
2020-06-15 23:52:32,23.52,19.30,14.00,99.90,913848,32,20070,-74
2020-06-15 23:53:03,23.77,18.98,14.00,99.90,907866,32,20039,-74
2020-06-15 23:53:34,26.37,20.40,14.00,99.90,905947,32,20114,-74
2020-06-15 23:54:05,26.85,20.58,14.00,99.90,907503,32,20129,-74
2020-06-15 23:54:36,25.12,19.75,14.00,99.90,907780,32,20103,-74
2020-06-15 23:55:09,24.40,19.58,14.00,99.90,904344,32,20043,-74
2020-06-15 23:55:40,23.33,17.98,14.00,99.90,904656,32,20043,-74
2020-06-15 23:56:11,24.63,17.85,13.90,99.90,901323,32,20082,-74
2020-06-15 23:56:42,22.40,17.80,14.00,99.90,898404,33,20032,-74
2020-06-15 23:57:13,23.77,18.15,14.00,99.90,899086,32,20055,-74
2020-06-15 23:57:46,24.75,18.67,14.00,99.90,901242,32,20111,-74
2020-06-15 23:58:16,25.33,18.20,14.00,99.90,902195,32,20093,-74
2020-06-15 23:58:47,22.83,17.20,14.00,99.90,907625,32,20076,-73
2020-06-15 23:59:18,21.90,16.70,14.00,99.90,907366,32,20126,-74
2020-06-15 23:59:51,26.05,18.67,14.00,99.90,908448,32,20070,-73