2020-06-15 00:00:30,12.64,12.64,12.64,96.93,892446,33,19995,-73
2020-06-15 00:01:21,12.71,12.71,12.71,96.68,893913,33,19944,-72
2020-06-15 00:02:19,12.73,12.73,12.73,96.58,889033,33,20418,-73
2020-06-15 00:03:19,12.69,12.69,12.69,96.63,891924,33,19953,-73
2020-06-15 00:04:10,12.65,12.65,12.65,96.94,891624,33,20416,-73
2020-06-15 00:05:02,12.63,12.63,12.63,97.03,886851,33,19988,-73
2020-06-15 00:06:04,12.63,12.63,12.63,97.28,889387,33,20350,-73
2020-06-15 00:07:01,12.64,12.64,12.64,97.23,894744,33,20259,-74
2020-06-15 00:07:52,12.62,12.62,12.62,97.38,889375,33,20006,-73
2020-06-15 00:08:43,12.60,12.60,12.60,97.44,892542,33,19954,-73
2020-06-15 00:09:33,12.60,12.60,12.60,97.50,893399,33,19932,-74
2020-06-15 00:10:26,12.62,12.62,12.62,97.50,891323,33,19936,-73
2020-06-15 00:11:17,12.47,12.47,12.47,97.66,891874,33,19936,-74
2020-06-15 00:12:09,12.66,12.66,12.66,97.47,892329,33,19932,-73
2020-06-15 00:13:00,12.63,12.63,12.63,97.53,890730,33,19936,-73
2020-06-15 00:13:50,12.60,12.60,12.60,97.80,891766,33,20339,-74
2020-06-15 00:14:41,12.59,12.59,12.59,98.19,892385,33,19961,-73
2020-06-15 00:15:32,12.59,12.59,12.59,97.93,892421,33,19975,-73
2020-06-15 00:16:22,12.63,12.63,12.63,97.63,892099,33,19932,-72
2020-06-15 00:17:13,12.66,12.66,12.66,97.63,892199,33,20370,-73
2020-06-15 00:18:04,12.65,12.65,12.65,97.55,890785,33,20026,-73
2020-06-15 00:18:54,12.63,12.63,12.63,97.94,892310,33,20315,-74
2020-06-15 00:19:45,12.64,12.64,12.64,97.92,892570,33,20008,-72
2020-06-15 00:20:36,12.63,12.63,12.63,97.97,892018,33,20387,-73
2020-06-15 00:21:26,12.65,12.65,12.65,97.87,891933,33,19999,-73
2020-06-15 00:22:18,12.65,12.65,12.65,97.89,892262,33,20089,-72
2020-06-15 00:23:09,12.64,12.64,12.64,98.12,891375,33,19943,-73
2020-06-15 00:23:59,12.73,12.73,12.73,97.67,891634,33,19998,-73
2020-06-15 00:24:50,12.68,12.68,12.68,97.78,890534,33,19948,-73
2020-06-15 00:25:41,12.65,12.65,12.65,97.93,891972,33,19948,-73
2020-06-15 00:26:31,12.63,12.63,12.63,97.95,891586,33,20323,-73
2020-06-15 00:27:23,12.68,12.68,12.68,97.84,892621,33,19931,-73
2020-06-15 00:28:13,12.71,12.71,12.71,97.81,891437,33,19991,-73
2020-06-15 00:29:04,12.68,12.68,12.68,97.83,892929,33,19932,-73
2020-06-15 00:29:55,12.67,12.67,12.67,97.86,890944,33,19956,-72
2020-06-15 00:30:46,12.65,12.65,12.65,97.95,891811,33,19970,-73
2020-06-15 00:31:37,12.65,12.65,12.65,98.35,893136,33,19975,-72
2020-06-15 00:32:27,12.62,12.62,12.62,98.42,893757,33,20402,-73
2020-06-15 00:33:18,12.69,12.69,12.69,98.30,894749,33,19955,-72
2020-06-15 00:34:09,12.64,12.64,12.64,98.35,892804,33,19936,-73
2020-06-15 00:34:59,12.65,12.65,12.65,98.10,892753,33,20331,-73
2020-06-15 00:35:50,12.64,12.64,12.64,98.36,891876,33,19950,-72
2020-06-15 00:36:41,12.65,12.65,12.65,98.55,893007,33,19940,-73
2020-06-15 00:37:32,12.62,12.62,12.62,98.52,892527,33,19936,-73
2020-06-15 00:38:23,12.62,12.62,12.62,98.60,891964,33,19936,-73
2020-06-15 00:39:13,12.64,12.64,12.64,98.77,892492,33,19955,-72
2020-06-15 00:40:04,12.66,12.66,12.66,98.67,892946,33,19936,-72
2020-06-15 00:40:55,12.63,12.63,12.63,98.48,892830,33,19943,-74
2020-06-15 00:41:46,12.63,12.63,12.63,98.73,891482,33,20338,-73
2020-06-15 00:42:37,12.68,12.68,12.68,98.53,892592,33,19932,-72
2020-06-15 00:43:27,12.67,12.67,12.67,98.51,891466,33,19936,-72
2020-06-15 00:44:18,12.69,12.69,12.69,98.43,892937,33,19950,-72
2020-06-15 00:45:09,12.68,12.68,12.68,98.85,892467,33,19931,-72
2020-06-15 00:45:59,12.66,12.66,12.66,98.71,891817,33,19952,-72
2020-06-15 00:46:50,12.65,12.65,12.65,98.85,891545,33,19987,-73
2020-06-15 00:47:41,12.67,12.67,12.67,98.60,892534,33,19936,-74
2020-06-15 00:48:31,12.64,12.64,12.64,98.85,891938,33,19932,-73
2020-06-15 00:49:22,12.64,12.64,12.64,99.00,891685,33,19932,-73
2020-06-15 00:50:13,12.65,12.65,12.65,98.98,892861,33,19952,-73
2020-06-15 00:51:03,12.63,12.63,12.63,99.03,891550,33,19947,-72
2020-06-15 00:51:55,12.62,12.62,12.62,99.39,893759,33,19928,-72
2020-06-15 00:52:45,12.68,12.68,12.68,99.20,892917,33,20320,-73
2020-06-15 00:53:46,12.75,12.75,12.75,98.90,891515,33,20006,-73
2020-06-15 00:54:37,12.66,12.66,12.66,98.94,892871,33,19951,-73
2020-06-15 00:55:27,12.65,12.65,12.65,99.18,892862,33,19950,-72
2020-06-15 00:56:18,12.68,12.68,12.68,99.46,892862,33,19996,-73
2020-06-15 00:57:09,12.68,12.68,12.68,99.07,892651,33,19956,-74
2020-06-15 00:57:59,12.69,12.69,12.69,99.05,892970,33,20319,-72
2020-06-15 00:58:50,12.67,12.67,12.67,99.49,892605,33,20036,-73
2020-06-15 00:59:41,12.71,12.71,12.71,98.99,895681,33,19979,-73
2020-06-15 01:00:31,12.72,12.72,12.72,98.60,892891,33,19995,-73
2020-06-15 01:01:29,12.72,12.72,12.72,98.82,891327,33,19948,-73
2020-06-15 01:02:20,12.72,12.72,12.72,98.93,892730,33,19932,-72
2020-06-15 01:03:11,12.68,12.68,12.68,99.39,894655,33,19943,-73
2020-06-15 01:04:02,12.68,12.68,12.68,99.28,892798,33,19940,-72
2020-06-15 01:04:52,12.68,12.68,12.68,99.60,892862,33,19931,-72
2020-06-15 01:05:43,12.67,12.67,12.67,99.42,892777,33,20016,-71
2020-06-15 01:06:34,12.66,12.66,12.66,99.54,893076,33,19995,-73
2020-06-15 01:07:24,12.67,12.67,12.67,99.75,895881,33,19932,-73
2020-06-15 01:08:15,12.72,12.72,12.72,99.27,892748,33,19939,-73
2020-06-15 01:09:06,12.73,12.73,12.73,99.19,891290,33,20307,-73
2020-06-15 01:09:56,12.71,12.71,12.71,99.34,892672,33,19933,-73
2020-06-15 01:10:47,12.71,12.71,12.71,99.45,893893,33,19944,-72
2020-06-15 01:11:38,12.68,12.68,12.68,99.62,891843,33,19932,-73
2020-06-15 01:12:30,12.68,12.68,12.68,99.87,892343,33,19932,-73
2020-06-15 01:13:21,12.68,12.68,12.68,100.00,893970,33,19936,-72
2020-06-15 01:14:11,12.67,12.67,12.67,99.69,894675,33,19932,-73
2020-06-15 01:15:02,12.68,12.68,12.68,99.84,892418,33,19946,-73
2020-06-15 01:15:53,12.69,12.69,12.69,99.85,892875,33,19948,-73
2020-06-15 01:16:44,12.70,12.70,12.70,99.90,893035,33,20346,-72
2020-06-15 01:17:36,12.69,12.69,12.69,99.79,889807,33,19940,-72
2020-06-15 01:18:26,12.72,12.72,12.72,99.75,889791,33,20035,-73
2020-06-15 01:19:17,12.71,12.71,12.71,99.74,890981,33,19972,-73
2020-06-15 01:20:27,12.71,12.71,12.71,99.76,892516,33,19936,-73
2020-06-15 01:21:18,12.69,12.69,12.69,100.00,892322,33,19955,-73
2020-06-15 01:22:10,12.69,12.69,12.69,99.86,892737,33,19995,-73
2020-06-15 01:23:01,12.69,12.69,12.69,100.00,891580,33,19987,-73
2020-06-15 01:23:52,12.72,12.72,12.72,99.75,892464,33,20368,-72
2020-06-15 01:24:42,12.71,12.71,12.71,99.86,893676,33,19940,-72
2020-06-15 01:25:33,12.70,12.70,12.70,99.81,891645,33,19940,-72
2020-06-15 01:26:24,12.72,12.72,12.72,99.79,892527,33,19932,-72
2020-06-15 01:27:16,12.69,12.69,12.69,100.00,892377,33,19982,-73
2020-06-15 01:28:07,12.70,12.70,12.70,100.00,891164,33,19951,-73
2020-06-15 01:28:58,12.68,12.68,12.68,100.00,894055,33,19963,-72
2020-06-15 01:29:49,12.68,12.68,12.68,100.00,892415,33,19954,-73
2020-06-15 01:30:40,12.71,12.71,12.71,100.00,891252,33,19960,-73
2020-06-15 01:31:30,12.73,12.73,12.73,100.00,892325,33,19975,-72
2020-06-15 01:32:22,12.73,12.73,12.73,100.00,892329,33,20350,-73
2020-06-15 01:33:12,12.72,12.72,12.72,100.00,890512,33,19936,-72
2020-06-15 01:34:03,12.74,12.74,12.74,100.00,890329,33,19945,-73
2020-06-15 01:34:53,12.74,12.74,12.74,100.00,893491,33,19991,-73
2020-06-15 01:35:44,12.75,12.75,12.75,99.96,894321,33,19966,-73
2020-06-15 01:36:35,12.74,12.74,12.74,100.00,895385,33,19944,-73
2020-06-15 01:37:26,12.74,12.74,12.74,100.00,892243,33,20027,-73
2020-06-15 01:38:17,12.72,12.72,12.72,100.00,891211,33,19958,-73
2020-06-15 01:39:07,12.72,12.72,12.72,100.00,892283,33,20378,-73
2020-06-15 01:39:58,12.76,12.76,12.76,100.00,891351,33,19971,-72
2020-06-15 01:40:49,12.74,12.74,12.74,100.00,892650,33,19931,-73
2020-06-15 01:41:39,12.71,12.71,12.71,100.00,892691,33,19944,-72
2020-06-15 01:42:30,12.72,12.72,12.72,100.00,891703,33,19932,-73
2020-06-15 01:43:22,12.73,12.73,12.73,100.00,891677,33,19948,-72
2020-06-15 01:44:13,12.73,12.73,12.73,100.00,892757,33,19944,-73
2020-06-15 01:45:06,12.70,12.70,12.70,100.00,891476,33,19936,-73
2020-06-15 01:45:57,12.69,12.69,12.69,100.00,891316,33,19967,-73
2020-06-15 01:46:47,12.71,12.71,12.71,100.00,892703,33,19947,-73
2020-06-15 01:47:38,12.75,12.75,12.75,100.00,891234,33,19992,-74
2020-06-15 01:48:29,12.70,12.70,12.70,100.00,891657,33,19943,-72
2020-06-15 01:49:22,12.69,12.69,12.69,100.00,892620,33,20327,-72
2020-06-15 01:50:13,12.71,12.71,12.71,100.00,892895,33,19963,-73
2020-06-15 01:51:04,12.72,12.72,12.72,100.00,892423,33,19947,-73
2020-06-15 01:51:55,12.73,12.73,12.73,100.00,895703,33,20003,-73
2020-06-15 01:52:45,12.72,12.72,12.72,100.00,892676,33,19947,-72
2020-06-15 01:53:36,12.73,12.73,12.73,100.00,891211,33,19940,-72
2020-06-15 01:54:30,12.69,12.69,12.69,100.00,892423,33,19932,-73
2020-06-15 01:55:20,12.70,12.70,12.70,100.00,890912,33,19944,-73
2020-06-15 01:56:11,12.69,12.69,12.69,100.00,892923,33,19932,-72
2020-06-15 01:57:01,12.70,12.70,12.70,100.00,892603,33,20263,-72
2020-06-15 01:57:52,12.69,12.69,12.69,100.00,891540,33,19945,-73
2020-06-15 01:58:43,12.69,12.69,12.69,100.00,891254,33,20047,-73
2020-06-15 01:59:33,12.68,12.68,12.68,100.00,892621,33,20363,-72
2020-06-15 02:00:24,12.69,12.69,12.69,100.00,891539,33,20323,-73
2020-06-15 02:01:20,12.70,12.70,12.70,100.00,892611,33,19940,-73
2020-06-15 02:02:10,12.70,12.70,12.70,100.00,895830,33,19931,-72
2020-06-15 02:03:01,12.71,12.71,12.71,100.00,892243,33,19992,-73
2020-06-15 02:03:52,12.69,12.69,12.69,100.00,891503,33,19954,-73
2020-06-15 02:04:43,12.67,12.67,12.67,100.00,892582,33,20027,-73
2020-06-15 02:05:34,12.68,12.68,12.68,100.00,893952,33,19950,-73
2020-06-15 02:06:25,12.68,12.68,12.68,100.00,891267,33,19999,-72
2020-06-15 02:07:16,12.67,12.67,12.67,100.00,892644,33,19932,-73
2020-06-15 02:08:06,12.66,12.66,12.66,100.00,892544,33,19932,-73
2020-06-15 02:08:57,12.67,12.67,12.67,100.00,892352,33,20220,-73
2020-06-15 02:09:48,12.67,12.67,12.67,100.00,895699,33,19942,-73
2020-06-15 02:10:38,12.69,12.69,12.69,100.00,892336,33,19990,-72
2020-06-15 02:11:29,12.68,12.68,12.68,100.00,891632,33,19952,-73
2020-06-15 02:12:20,12.68,12.68,12.68,100.00,893558,33,20304,-73
2020-06-15 02:13:10,12.64,12.64,12.64,100.00,892193,33,19969,-73
2020-06-15 02:14:01,12.61,12.61,12.61,100.00,891493,33,19932,-73
2020-06-15 02:14:52,12.61,12.61,12.61,100.00,893580,33,20360,-73
2020-06-15 02:15:42,12.59,12.59,12.59,100.00,892550,33,19944,-73
2020-06-15 02:16:43,12.60,12.60,12.60,100.00,891646,33,19942,-73
2020-06-15 02:17:34,12.60,12.60,12.60,100.00,892703,33,19935,-73
2020-06-15 02:18:28,12.59,12.59,12.59,100.00,892183,33,19955,-72
2020-06-15 02:19:18,12.59,12.59,12.59,100.00,889834,33,19943,-73
2020-06-15 02:20:10,12.58,12.58,12.58,100.00,891176,33,20376,-73
2020-06-15 02:21:11,12.65,12.65,12.65,100.00,890631,33,19935,-74
2020-06-15 02:22:02,12.64,12.64,12.64,100.00,889985,33,19932,-73
2020-06-15 02:22:53,12.64,12.64,12.64,100.00,891630,33,19990,-72
2020-06-15 02:23:45,12.62,12.62,12.62,100.00,889435,33,19970,-74
2020-06-15 02:24:36,12.61,12.61,12.61,100.00,889426,33,19944,-72
2020-06-15 02:25:27,12.62,12.62,12.62,100.00,892547,33,20315,-73
2020-06-15 02:26:17,12.62,12.62,12.62,100.00,892274,33,19932,-73
2020-06-15 02:27:08,12.64,12.64,12.64,100.00,891562,33,19946,-73
2020-06-15 02:27:59,12.62,12.62,12.62,100.00,893753,33,19936,-73
2020-06-15 02:28:49,12.63,12.63,12.63,100.00,895727,33,19943,-73
2020-06-15 02:29:41,12.63,12.63,12.63,100.00,891487,33,19932,-72
2020-06-15 02:30:31,12.67,12.67,12.67,100.00,892259,33,19932,-73
2020-06-15 02:31:22,12.64,12.64,12.64,100.00,892333,33,20389,-73
2020-06-15 02:32:12,12.66,12.66,12.66,100.00,891508,33,19943,-73
2020-06-15 02:33:03,12.64,12.64,12.64,100.00,890042,33,19948,-73
2020-06-15 02:33:54,12.66,12.66,12.66,100.00,892121,33,19933,-73
2020-06-15 02:34:44,12.66,12.66,12.66,100.00,891621,33,20304,-73
2020-06-15 02:35:35,12.66,12.66,12.66,100.00,892228,33,19936,-73
2020-06-15 02:36:26,12.66,12.66,12.66,100.00,892246,33,20012,-73
2020-06-15 02:37:16,12.64,12.64,12.64,100.00,891148,33,19943,-72
2020-06-15 02:38:07,12.62,12.62,12.62,100.00,890571,33,20008,-73
2020-06-15 02:39:05,12.60,12.60,12.60,100.00,892121,33,19935,-73
2020-06-15 02:39:58,12.59,12.59,12.59,100.00,890469,33,19942,-72
2020-06-15 02:40:49,12.62,12.62,12.62,100.00,892279,33,19940,-73
2020-06-15 02:41:39,12.61,12.61,12.61,100.00,894091,33,19936,-74
2020-06-15 02:42:30,12.59,12.59,12.59,100.00,895318,33,19935,-74
2020-06-15 02:43:21,12.58,12.58,12.58,100.00,895574,33,20309,-74
2020-06-15 02:44:15,12.60,12.60,12.60,100.00,891096,33,19936,-73
2020-06-15 02:45:06,12.56,12.56,12.56,100.00,892178,33,20400,-74
2020-06-15 02:45:57,12.59,12.59,12.59,100.00,894709,33,19947,-74
2020-06-15 02:46:47,12.56,12.56,12.56,100.00,891074,33,19935,-74
2020-06-15 02:47:38,12.55,12.55,12.55,100.00,892562,33,20288,-74
2020-06-15 02:48:29,12.57,12.57,12.57,100.00,893321,33,20318,-74
2020-06-15 02:49:19,12.54,12.54,12.54,100.00,891364,33,20371,-74
2020-06-15 02:50:10,12.55,12.55,12.55,100.00,889647,33,19933,-74
2020-06-15 02:51:10,12.55,12.55,12.55,100.00,894590,33,19928,-74
2020-06-15 02:52:00,12.55,12.55,12.55,100.00,892545,33,19931,-74
2020-06-15 02:52:51,12.58,12.58,12.58,100.00,887607,33,19949,-75
2020-06-15 02:53:42,12.56,12.56,12.56,100.00,892259,33,19992,-74
2020-06-15 02:54:35,12.56,12.56,12.56,100.00,892308,33,19935,-74
2020-06-15 02:55:26,12.55,12.55,12.55,100.00,889285,33,19933,-74
2020-06-15 02:56:17,12.51,12.51,12.51,100.00,892488,33,19978,-72
2020-06-15 02:57:08,12.57,12.57,12.57,100.00,892411,33,19949,-73
2020-06-15 02:57:58,12.60,12.60,12.60,100.00,889026,33,19936,-72
2020-06-15 02:58:49,12.56,12.56,12.56,100.00,891086,33,19932,-73
2020-06-15 02:59:40,12.57,12.57,12.57,100.00,890236,33,19940,-74
2020-06-15 03:00:30,12.58,12.58,12.58,100.00,891465,33,19936,-74
2020-06-15 03:01:38,12.55,12.55,12.55,100.00,891404,33,19983,-73
2020-06-15 03:02:38,12.55,12.55,12.55,100.00,892537,33,19936,-74
2020-06-15 03:03:38,12.55,12.55,12.55,100.00,889082,33,20417,-73
2020-06-15 03:04:36,12.58,12.58,12.58,100.00,889564,33,19935,-73
2020-06-15 03:05:34,12.58,12.58,12.58,100.00,889060,33,19936,-73
2020-06-15 03:06:25,12.59,12.59,12.59,100.00,889556,33,19932,-72
2020-06-15 03:07:16,12.59,12.59,12.59,100.00,892359,33,20003,-73
2020-06-15 03:08:06,12.57,12.57,12.57,100.00,892215,33,20023,-73
2020-06-15 03:08:57,12.58,12.58,12.58,100.00,891522,33,19999,-73
2020-06-15 03:09:50,12.59,12.59,12.59,100.00,891151,33,20322,-72
2020-06-15 03:10:41,12.63,12.63,12.63,100.00,893789,33,19962,-73
2020-06-15 03:11:31,12.58,12.58,12.58,100.00,891240,33,19931,-74
2020-06-15 03:12:22,12.59,12.59,12.59,100.00,891492,33,19952,-74
2020-06-15 03:13:13,12.60,12.60,12.60,100.00,891994,33,19932,-73
2020-06-15 03:14:04,12.61,12.61,12.61,100.00,891276,33,19970,-73
2020-06-15 03:14:54,12.59,12.59,12.59,100.00,892606,33,19932,-73
2020-06-15 03:15:45,12.56,12.56,12.56,100.00,895729,33,19936,-73
2020-06-15 03:16:36,12.55,12.55,12.55,100.00,894433,33,19966,-74
2020-06-15 03:17:28,12.58,12.58,12.58,100.00,895149,33,19935,-74
2020-06-15 03:18:18,12.59,12.59,12.59,100.00,892205,33,19950,-74
2020-06-15 03:19:09,12.58,12.58,12.58,100.00,888140,33,19988,-73
2020-06-15 03:20:00,12.64,12.64,12.64,100.00,889574,33,20302,-73
2020-06-15 03:20:50,12.60,12.60,12.60,100.00,890200,33,19932,-74
2020-06-15 03:21:41,12.59,12.59,12.59,100.00,891097,33,19999,-73
2020-06-15 03:22:32,12.59,12.59,12.59,100.00,890149,33,19979,-73
2020-06-15 03:23:22,12.58,12.58,12.58,100.00,890519,33,19955,-74
2020-06-15 03:24:13,12.57,12.57,12.57,100.00,887974,33,20416,-74
2020-06-15 03:25:04,12.61,12.61,12.61,100.00,889376,33,19971,-74
2020-06-15 03:25:54,12.63,12.63,12.63,100.00,886479,33,19976,-74
2020-06-15 03:26:45,12.61,12.61,12.61,100.00,886142,33,19941,-74
2020-06-15 03:27:36,12.55,12.55,12.55,100.00,890033,33,19944,-74
2020-06-15 03:28:26,12.61,12.61,12.61,100.00,888372,33,19949,-74
2020-06-15 03:29:18,12.61,12.61,12.61,100.00,889465,33,19954,-73
2020-06-15 03:30:18,12.61,12.61,12.61,100.00,892172,33,20581,-73
2020-06-15 03:31:09,12.62,12.62,12.62,100.00,890327,33,20358,-75
2020-06-15 03:32:00,12.63,12.63,12.63,100.00,887014,33,19937,-76
2020-06-15 03:32:51,12.64,12.64,12.64,100.00,889499,33,19936,-75
2020-06-15 03:33:41,12.63,12.63,12.63,100.00,892350,33,19943,-75
2020-06-15 03:34:32,12.65,12.65,12.65,100.00,890991,33,19947,-76
2020-06-15 03:35:22,12.61,12.61,12.61,100.00,891016,33,19933,-75
2020-06-15 03:36:13,12.62,12.62,12.62,100.00,890604,33,19983,-76
2020-06-15 03:37:04,12.61,12.61,12.61,100.00,890839,33,19955,-76
2020-06-15 03:37:55,12.60,12.60,12.60,100.00,891254,33,19986,-75
2020-06-15 03:38:46,12.62,12.62,12.62,100.00,892453,33,19936,-75
2020-06-15 03:39:36,12.61,12.61,12.61,100.00,892291,33,20059,-75
2020-06-15 03:40:28,12.62,12.62,12.62,100.00,891261,33,19995,-76
2020-06-15 03:41:18,12.61,12.61,12.61,100.00,891991,33,19940,-76
2020-06-15 03:42:09,12.63,12.63,12.63,100.00,890907,33,19983,-76
2020-06-15 03:43:00,12.64,12.64,12.64,100.00,888315,33,19957,-76
2020-06-15 03:43:50,12.62,12.62,12.62,100.00,890511,33,19971,-75
2020-06-15 03:44:44,12.67,12.67,12.67,100.00,891318,33,20333,-75
2020-06-15 03:45:35,12.66,12.66,12.66,100.00,890936,33,20362,-75
2020-06-15 03:46:25,12.69,12.69,12.69,100.00,892405,33,19991,-75
2020-06-15 03:47:16,12.70,12.70,12.70,100.00,888118,33,20324,-75
2020-06-15 03:48:07,12.68,12.68,12.68,100.00,889756,33,20302,-75
2020-06-15 03:48:57,12.69,12.69,12.69,100.00,890860,33,19995,-74
2020-06-15 03:49:49,12.72,12.72,12.72,100.00,892147,33,20011,-75
2020-06-15 03:50:39,12.70,12.70,12.70,100.00,889853,33,20328,-75
2020-06-15 03:51:40,12.71,12.71,12.71,100.00,887078,33,19972,-75
2020-06-15 03:52:30,12.68,12.68,12.68,100.00,883953,33,19996,-75
2020-06-15 03:53:21,12.71,12.71,12.71,100.00,887580,33,19944,-75
2020-06-15 03:54:12,12.72,12.72,12.72,100.00,893991,33,19946,-75
2020-06-15 03:55:02,12.70,12.70,12.70,100.00,896231,33,19947,-75
2020-06-15 03:55:53,12.70,12.70,12.70,100.00,898021,33,19931,-75
2020-06-15 03:56:44,12.70,12.70,12.70,100.00,893506,33,19942,-74
2020-06-15 03:57:34,12.74,12.74,12.74,100.00,892330,33,20009,-75
2020-06-15 03:58:25,12.71,12.71,12.71,100.00,894191,33,19948,-74
2020-06-15 03:59:15,12.70,12.70,12.70,100.00,894758,33,20314,-74
2020-06-15 04:00:07,12.72,12.72,12.72,100.00,886003,33,19937,-75
2020-06-15 04:01:07,12.71,12.71,12.71,100.00,887517,33,19932,-76
2020-06-15 04:02:06,12.70,12.70,12.70,100.00,896598,33,19936,-75
2020-06-15 04:03:06,12.74,12.74,12.74,100.00,892013,33,19932,-76
2020-06-15 04:04:04,12.72,12.72,12.72,100.00,889423,33,19963,-75
2020-06-15 04:05:06,12.73,12.73,12.73,100.00,898232,33,20380,-75
2020-06-15 04:06:07,12.72,12.72,12.72,100.00,892287,33,19974,-76
2020-06-15 04:07:07,12.72,12.72,12.72,100.00,889442,33,19937,-76
2020-06-15 04:08:07,12.72,12.72,12.72,100.00,898116,33,19975,-75
2020-06-15 04:09:07,12.74,12.74,12.74,100.00,895039,33,19962,-76
2020-06-15 04:09:57,12.76,12.76,12.76,100.00,889575,33,19991,-75
2020-06-15 04:10:48,12.76,12.76,12.76,100.00,894393,33,20360,-75
2020-06-15 04:11:39,12.73,12.73,12.73,100.00,895405,33,19951,-75
2020-06-15 04:12:30,12.74,12.74,12.74,100.00,891044,33,20299,-75
2020-06-15 04:13:22,12.75,12.75,12.75,100.00,890500,33,19999,-75
2020-06-15 04:14:15,12.75,12.75,12.75,100.00,892338,33,19936,-75
2020-06-15 04:15:05,12.75,12.75,12.75,100.00,890931,33,19951,-75
2020-06-15 04:15:56,12.74,12.74,12.74,100.00,893349,33,20363,-76
2020-06-15 04:16:50,12.73,12.73,12.73,100.00,895113,33,19936,-75
2020-06-15 04:17:41,12.73,12.73,12.73,100.00,890602,33,19986,-74
2020-06-15 04:18:31,12.75,12.75,12.75,100.00,892037,33,19932,-75
2020-06-15 04:19:22,12.73,12.73,12.73,100.00,892175,33,19943,-76
2020-06-15 04:20:13,12.78,12.78,12.78,100.00,890857,33,19943,-76
2020-06-15 04:21:05,12.85,12.85,12.85,100.00,892391,33,19947,-76
2020-06-15 04:21:56,12.81,12.81,12.81,100.00,892371,33,20384,-75
2020-06-15 04:22:46,12.81,12.81,12.81,100.00,890038,33,20332,-76
2020-06-15 04:23:37,12.83,12.83,12.83,100.00,890116,33,20307,-75
2020-06-15 04:24:28,12.82,12.82,12.82,100.00,891932,33,20016,-75
2020-06-15 04:25:19,12.88,12.88,12.88,100.00,891197,33,20331,-76
2020-06-15 04:26:10,12.88,12.88,12.88,100.00,892177,33,20315,-75
2020-06-15 04:27:00,12.88,12.88,12.88,100.00,892243,33,19962,-75
2020-06-15 04:27:51,12.88,12.88,12.88,100.00,887908,33,19988,-75
2020-06-15 04:28:41,12.89,12.89,12.89,99.96,889345,33,19968,-75
2020-06-15 04:29:32,12.89,12.89,12.89,100.00,887083,33,20004,-76
2020-06-15 04:30:23,12.90,12.90,12.90,99.90,889757,33,19967,-76
2020-06-15 04:31:14,12.93,12.93,12.93,99.60,891612,33,19932,-75
2020-06-15 04:32:05,12.94,12.94,12.94,99.83,891938,33,19971,-75
2020-06-15 04:32:55,12.95,12.95,12.95,100.00,885195,33,19943,-75
2020-06-15 04:33:46,12.94,12.94,12.94,100.00,888000,33,19933,-75
2020-06-15 04:34:36,12.92,12.92,12.92,100.00,890015,33,19948,-75
2020-06-15 04:35:28,12.94,12.94,12.94,100.00,889982,33,19966,-75
2020-06-15 04:36:18,12.91,12.91,12.91,100.00,887280,33,20403,-75
2020-06-15 04:37:09,12.92,12.92,12.92,100.00,888866,33,19932,-75
2020-06-15 04:37:59,12.91,12.91,12.91,100.00,888386,33,19944,-75
2020-06-15 04:38:50,12.91,12.91,12.91,100.00,886280,33,20036,-75
2020-06-15 04:39:41,12.94,12.94,12.94,99.76,890473,33,19942,-75
2020-06-15 04:40:32,12.91,12.91,12.91,100.00,890171,33,19972,-76
2020-06-15 04:41:23,12.90,12.90,12.90,100.00,890774,33,19978,-76
2020-06-15 04:42:13,12.92,12.92,12.92,100.00,892576,33,20286,-76
2020-06-15 04:43:04,12.92,12.92,12.92,100.00,892254,33,19936,-76
2020-06-15 04:43:55,12.90,12.90,12.90,100.00,890943,33,19936,-75
2020-06-15 04:44:46,12.94,12.94,12.94,100.00,892344,33,19932,-75
2020-06-15 04:45:36,12.91,12.91,12.91,100.00,891286,33,19999,-75
2020-06-15 04:46:28,12.88,12.88,12.88,100.00,891002,33,19933,-75
2020-06-15 04:47:19,12.84,12.84,12.84,100.00,888973,33,19950,-76
2020-06-15 04:48:09,12.83,12.83,12.83,100.00,891757,33,19941,-76
2020-06-15 04:49:00,12.82,12.82,12.82,100.00,892417,33,19944,-76
2020-06-15 04:49:50,12.84,12.84,12.84,100.00,895420,33,19931,-76
2020-06-15 04:50:41,12.84,12.84,12.84,100.00,890522,33,20330,-76
2020-06-15 04:51:31,12.87,12.87,12.87,100.00,887855,33,19992,-75
2020-06-15 04:52:22,12.84,12.84,12.84,100.00,889294,33,20363,-75
2020-06-15 04:53:12,12.78,12.78,12.78,100.00,886844,33,20331,-75
2020-06-15 04:54:03,12.81,12.81,12.81,100.00,887363,33,19968,-75
2020-06-15 04:54:53,12.78,12.78,12.78,100.00,889809,33,20032,-75
2020-06-15 04:55:44,12.76,12.76,12.76,100.00,887068,33,19976,-76
2020-06-15 04:56:35,12.77,12.77,12.77,100.00,890434,33,20306,-75
2020-06-15 04:57:25,12.78,12.78,12.78,100.00,890278,33,19949,-75
2020-06-15 04:58:16,12.81,12.81,12.81,100.00,887673,33,19937,-75
2020-06-15 04:59:07,12.81,12.81,12.81,100.00,890205,33,19948,-75
2020-06-15 04:59:57,12.81,12.81,12.81,100.00,890762,33,19962,-75
2020-06-15 05:00:58,12.84,12.84,12.84,100.00,889735,33,19937,-75
2020-06-15 05:01:48,12.82,12.82,12.82,100.00,891809,33,20008,-75
2020-06-15 05:02:39,12.82,12.82,12.82,100.00,888721,33,20336,-75
2020-06-15 05:03:31,12.77,12.77,12.77,100.00,890837,33,19951,-75
2020-06-15 05:04:32,12.77,12.77,12.77,100.00,895149,33,20330,-75
2020-06-15 05:05:24,12.78,12.78,12.78,100.00,895830,33,19959,-75
2020-06-15 05:06:24,12.79,12.79,12.79,100.00,892438,33,19940,-75
2020-06-15 05:07:15,12.78,12.78,12.78,100.00,892340,33,19951,-75
2020-06-15 05:08:18,12.79,12.79,12.79,100.00,891304,33,19936,-75
2020-06-15 05:09:09,12.79,12.79,12.79,100.00,890167,33,19946,-75
2020-06-15 05:10:00,12.80,12.80,12.80,100.00,888735,33,19944,-74
2020-06-15 05:10:51,12.85,12.85,12.85,100.00,889548,33,19956,-76
2020-06-15 05:11:42,12.84,12.84,12.84,100.00,891907,33,20068,-75
2020-06-15 05:12:33,12.81,12.81,12.81,100.00,889940,33,19932,-76
2020-06-15 05:13:26,12.86,12.86,12.86,100.00,889767,33,19940,-76
2020-06-15 05:14:17,12.81,12.81,12.81,100.00,889503,33,20316,-76
2020-06-15 05:15:08,12.78,12.78,12.78,100.00,891354,33,19936,-76
2020-06-15 05:15:58,12.79,12.79,12.79,100.00,890658,33,19932,-75
2020-06-15 05:16:49,12.78,12.78,12.78,100.00,892839,33,19974,-75
2020-06-15 05:17:39,12.79,12.79,12.79,100.00,889807,33,20011,-76
2020-06-15 05:18:30,12.76,12.76,12.76,100.00,893009,33,19966,-75
2020-06-15 05:19:30,12.76,12.76,12.76,100.00,888808,33,20016,-75
2020-06-15 05:20:20,12.76,12.76,12.76,100.00,892824,33,20051,-75
2020-06-15 05:21:11,12.76,12.76,12.76,100.00,891745,33,19967,-75
2020-06-15 05:22:03,12.77,12.77,12.77,100.00,892584,33,19955,-75
2020-06-15 05:22:54,12.78,12.78,12.78,100.00,889802,33,19996,-75
2020-06-15 05:23:44,12.80,12.80,12.80,100.00,890642,33,19932,-75
2020-06-15 05:24:35,12.84,12.84,12.84,100.00,893007,33,19978,-75
2020-06-15 05:25:25,12.75,12.75,12.75,100.00,890792,33,19952,-75
2020-06-15 05:26:26,12.79,12.79,12.79,100.00,892728,33,20303,-75
2020-06-15 05:27:17,12.78,12.78,12.78,100.00,893912,33,19936,-75
2020-06-15 05:28:08,12.76,12.76,12.76,100.00,895885,33,19945,-75
2020-06-15 05:28:58,12.74,12.74,12.74,100.00,888592,33,19948,-75
2020-06-15 05:29:49,12.77,12.77,12.77,100.00,885585,33,19941,-75
2020-06-15 05:30:39,12.76,12.76,12.76,100.00,887635,33,20276,-76
2020-06-15 05:31:30,12.74,12.74,12.74,100.00,890729,33,19932,-76
2020-06-15 05:32:21,12.74,12.74,12.74,100.00,893388,33,19932,-75
2020-06-15 05:33:11,12.72,12.72,12.72,100.00,891644,33,20323,-75
2020-06-15 05:34:02,12.73,12.73,12.73,100.00,893549,33,20275,-75
2020-06-15 05:34:53,12.74,12.74,12.74,100.00,890867,33,19941,-75
2020-06-15 05:35:46,12.75,12.75,12.75,100.00,892805,33,20012,-74
2020-06-15 05:36:37,12.78,12.78,12.78,100.00,890777,33,19943,-75
2020-06-15 05:37:28,12.76,12.76,12.76,100.00,894105,33,19943,-76
2020-06-15 05:38:18,12.76,12.76,12.76,100.00,891598,33,20056,-76
2020-06-15 05:39:09,12.76,12.76,12.76,100.00,885504,33,19937,-75
2020-06-15 05:40:00,12.75,12.75,12.75,100.00,888024,33,19975,-76
2020-06-15 05:40:51,12.79,12.79,12.79,100.00,888548,33,19937,-75
2020-06-15 05:41:41,12.77,12.77,12.77,100.00,890627,33,19992,-76
2020-06-15 05:42:32,12.77,12.77,12.77,100.00,892405,33,19971,-76
2020-06-15 05:43:23,12.77,12.77,12.77,100.00,893324,33,19932,-75
2020-06-15 05:44:13,12.76,12.76,12.76,100.00,895291,33,20307,-76
2020-06-15 05:45:04,12.75,12.75,12.75,100.00,891736,33,19932,-76
2020-06-15 05:45:56,12.81,12.81,12.81,100.00,893821,33,19936,-76
2020-06-15 05:46:47,12.78,12.78,12.78,100.00,895758,33,19965,-76
2020-06-15 05:47:38,12.79,12.79,12.79,100.00,894367,33,19947,-76
2020-06-15 05:48:48,12.78,12.78,12.78,100.00,894775,33,19960,-76
2020-06-15 05:49:50,12.79,12.79,12.79,100.00,892677,33,19978,-75
2020-06-15 05:50:41,12.79,12.79,12.79,100.00,889327,33,20000,-75
2020-06-15 05:51:32,12.81,12.81,12.81,100.00,891504,33,19996,-76
2020-06-15 05:52:22,12.80,12.80,12.80,100.00,890985,33,20067,-76
2020-06-15 05:53:13,12.79,12.79,12.79,100.00,891125,33,20355,-76
2020-06-15 05:54:04,12.79,12.79,12.79,100.00,893518,33,19954,-76
2020-06-15 05:54:54,12.78,12.78,12.78,100.00,892455,33,19951,-75
2020-06-15 05:55:45,12.79,12.79,12.79,100.00,892852,33,19954,-76
2020-06-15 05:56:36,12.79,12.79,12.79,100.00,893826,33,20369,-76
2020-06-15 05:57:26,12.79,12.79,12.79,100.00,893698,33,19935,-76
2020-06-15 05:58:17,12.80,12.80,12.80,100.00,889438,33,20267,-75
2020-06-15 05:59:07,12.79,12.79,12.79,100.00,884706,33,20391,-75
2020-06-15 05:59:58,12.79,12.79,12.79,100.00,885494,33,19933,-75
2020-06-15 06:00:59,12.82,12.82,12.82,100.00,887644,33,20018,-75
2020-06-15 06:01:55,12.85,12.85,12.85,100.00,894991,33,20244,-76
2020-06-15 06:02:45,12.86,12.86,12.86,100.00,891859,33,19974,-76
2020-06-15 06:03:36,12.86,12.86,12.86,100.00,886331,33,19947,-76
2020-06-15 06:04:27,12.86,12.86,12.86,100.00,888900,33,19971,-76
2020-06-15 06:05:24,12.87,12.87,12.87,100.00,894989,33,19935,-76
2020-06-15 06:06:26,12.88,12.88,12.88,100.00,898785,33,19935,-74
2020-06-15 06:07:24,12.85,12.85,12.85,100.00,889449,33,19932,-74
2020-06-15 06:08:27,12.87,12.87,12.87,100.00,892527,33,19966,-75
2020-06-15 06:09:20,12.87,12.87,12.87,100.00,892251,33,19954,-75
2020-06-15 06:10:19,12.87,12.87,12.87,100.00,895306,33,19966,-75
2020-06-15 06:11:10,12.88,12.88,12.88,100.00,895069,33,20021,-76
2020-06-15 06:12:01,12.89,12.89,12.89,100.00,894435,33,20323,-75
2020-06-15 06:12:52,12.91,12.91,12.91,100.00,892721,33,20009,-76
2020-06-15 06:13:43,12.92,12.92,12.92,100.00,893941,33,19943,-75
2020-06-15 06:14:33,12.90,12.90,12.90,100.00,890718,33,20367,-76
2020-06-15 06:15:24,12.91,12.91,12.91,100.00,889264,33,20328,-75
2020-06-15 06:16:15,12.90,12.90,12.90,100.00,891869,33,19932,-76
2020-06-15 06:17:06,12.95,12.95,12.95,100.00,891110,33,19970,-75
2020-06-15 06:17:56,12.92,12.92,12.92,100.00,884638,33,19943,-75
2020-06-15 06:18:57,12.91,12.91,12.91,100.00,887736,33,20251,-75
2020-06-15 06:19:47,12.93,12.93,12.93,100.00,891744,33,20066,-76
2020-06-15 06:20:38,12.94,12.94,12.94,100.00,889691,33,20229,-75
2020-06-15 06:21:28,12.96,12.96,12.96,100.00,887822,33,19989,-75
2020-06-15 06:22:19,12.95,12.95,12.95,100.00,890369,33,19937,-75
2020-06-15 06:23:10,12.95,12.95,12.95,100.00,890656,33,19949,-75
2020-06-15 06:24:02,12.97,12.97,12.97,100.00,892603,33,20322,-75
2020-06-15 06:24:53,12.95,12.95,12.95,100.00,896731,33,20035,-76
2020-06-15 06:25:44,12.98,12.98,12.98,100.00,892325,33,20327,-75
2020-06-15 06:26:35,13.00,13.00,13.00,100.00,891299,33,19990,-75
2020-06-15 06:27:25,12.99,12.99,12.99,100.00,894808,33,19940,-75
2020-06-15 06:28:16,13.01,13.01,13.01,100.00,895664,33,19928,-75
2020-06-15 06:29:09,13.00,13.00,13.00,100.00,895352,33,19936,-76
2020-06-15 06:29:59,13.00,13.00,13.00,100.00,895917,33,19939,-75
2020-06-15 06:30:50,13.01,13.01,13.01,100.00,890805,33,20280,-75
2020-06-15 06:31:41,13.00,13.00,13.00,100.00,889703,33,20347,-75
2020-06-15 06:32:32,13.00,13.00,13.00,100.00,890718,33,19932,-74
2020-06-15 06:33:22,13.02,13.02,13.02,100.00,890642,33,19955,-75
2020-06-15 06:34:13,13.03,13.03,13.03,100.00,890597,33,19997,-75
2020-06-15 06:35:05,13.02,13.02,13.02,100.00,890573,33,19955,-76
2020-06-15 06:35:57,13.02,13.02,13.02,100.00,890877,33,20324,-75
2020-06-15 06:36:48,13.00,13.00,13.00,100.00,886498,33,20328,-75
2020-06-15 06:37:38,13.04,13.04,13.04,100.00,887688,33,19955,-75
2020-06-15 06:38:38,13.04,13.04,13.04,100.00,888788,33,19933,-75
2020-06-15 06:39:28,13.03,13.03,13.03,100.00,894635,33,20044,-75
2020-06-15 06:40:29,13.08,13.08,13.08,100.00,894597,33,19932,-75
2020-06-15 06:41:24,13.07,13.07,13.07,100.00,890462,33,19958,-76
2020-06-15 06:42:20,13.06,13.06,13.06,100.00,892690,33,20271,-75
2020-06-15 06:43:10,13.13,13.13,13.13,100.00,891701,33,19960,-75
2020-06-15 06:44:01,13.08,13.08,13.08,100.00,890998,33,20272,-75
2020-06-15 06:44:51,13.19,13.19,13.19,100.00,893711,33,19940,-74
2020-06-15 06:45:42,13.18,13.18,13.18,100.00,896389,33,20026,-75
2020-06-15 06:46:33,13.14,13.14,13.14,100.00,895620,33,19931,-75
2020-06-15 06:47:26,13.20,13.20,13.20,100.00,895763,33,19932,-75
2020-06-15 06:48:17,13.18,13.18,13.18,100.00,890649,33,20384,-75
2020-06-15 06:49:15,13.13,13.13,13.13,100.00,889379,33,19988,-75
2020-06-15 06:50:05,13.15,13.15,13.15,100.00,893164,33,19933,-75
2020-06-15 06:50:56,13.19,13.19,13.19,100.00,890871,33,19933,-74
2020-06-15 06:51:47,13.20,13.20,13.20,100.00,892241,33,19970,-74
2020-06-15 06:52:37,13.22,13.22,13.22,100.00,894460,33,19963,-75
2020-06-15 06:53:28,13.27,13.27,13.27,100.00,894024,33,19932,-76
2020-06-15 06:54:19,13.26,13.26,13.26,100.00,895339,33,19950,-76
2020-06-15 06:55:10,13.23,13.23,13.23,100.00,890473,33,19956,-75
2020-06-15 06:56:01,13.23,13.23,13.23,100.00,889646,33,20354,-76
2020-06-15 06:56:51,13.24,13.24,13.24,100.00,887579,33,19987,-76
2020-06-15 06:57:42,13.24,13.24,13.24,100.00,890715,33,19984,-75
2020-06-15 06:58:33,13.28,13.28,13.28,100.00,894401,33,19983,-75
2020-06-15 06:59:24,13.28,13.28,13.28,99.95,891435,33,19932,-75
2020-06-15 07:00:14,13.33,13.33,13.33,99.84,890534,33,19981,-76
2020-06-15 07:01:05,13.30,13.30,13.30,99.72,892361,33,19943,-75
2020-06-15 07:01:56,13.32,13.32,13.32,99.52,893705,33,20299,-76
2020-06-15 07:02:47,13.34,13.34,13.34,99.98,892287,33,20280,-75
2020-06-15 07:03:37,13.38,13.38,13.38,99.75,893749,33,19951,-75
2020-06-15 07:04:39,13.37,13.37,13.37,99.79,893460,33,20036,-75
2020-06-15 07:05:39,13.36,13.36,13.36,99.72,892353,33,19952,-75
2020-06-15 07:06:29,13.31,13.31,13.31,100.00,892635,33,20380,-75
2020-06-15 07:07:20,13.34,13.34,13.34,100.00,892553,33,19945,-75
2020-06-15 07:08:12,13.32,13.32,13.32,99.72,894700,33,19932,-75
2020-06-15 07:09:02,13.32,13.32,13.32,100.00,898081,33,19976,-75
2020-06-15 07:09:55,13.34,13.34,13.34,99.77,891275,33,20402,-75
2020-06-15 07:10:46,13.33,13.33,13.33,100.00,890680,33,19984,-75
2020-06-15 07:11:36,13.38,13.38,13.38,99.90,893895,33,20048,-75
2020-06-15 07:12:27,13.37,13.37,13.37,99.89,896731,33,20306,-75
2020-06-15 07:13:17,13.34,13.34,13.34,99.46,891237,33,19947,-75
2020-06-15 07:14:08,13.40,13.40,13.40,99.75,890407,33,19980,-75
2020-06-15 07:14:59,13.41,13.41,13.41,99.36,892330,33,19946,-75
2020-06-15 07:15:50,13.43,13.43,13.43,99.35,894751,33,19936,-75
2020-06-15 07:16:40,13.40,13.40,13.40,99.53,894646,33,19951,-75
2020-06-15 07:17:31,13.43,13.43,13.43,99.49,887206,33,19959,-75
2020-06-15 07:18:22,13.49,13.49,13.49,99.06,890495,33,19932,-75
2020-06-15 07:19:13,13.48,13.48,13.48,99.44,890399,33,20061,-75
2020-06-15 07:20:03,13.51,13.51,13.51,99.30,887966,33,19932,-75
2020-06-15 07:20:54,13.47,13.47,13.47,99.80,885681,33,19949,-74
2020-06-15 07:21:45,13.58,13.58,13.58,99.46,890310,33,20252,-75
2020-06-15 07:22:36,13.62,13.62,13.62,99.06,894538,33,20307,-75
2020-06-15 07:23:32,13.54,13.54,13.54,98.80,892018,33,19992,-75
2020-06-15 07:24:23,13.48,13.48,13.48,98.98,892227,33,20266,-75
2020-06-15 07:25:13,13.50,13.50,13.50,98.96,892592,33,19948,-75
2020-06-15 07:26:04,13.50,13.50,13.50,99.08,889337,33,19932,-75
2020-06-15 07:26:55,13.60,13.60,13.60,98.92,890296,33,19940,-75
2020-06-15 07:27:46,13.55,13.55,13.55,99.29,888605,33,19933,-75
2020-06-15 07:28:36,13.54,13.54,13.54,99.09,886471,33,19963,-76
2020-06-15 07:29:27,13.63,13.63,13.63,98.71,888335,33,20277,-75
2020-06-15 07:30:18,13.59,13.59,13.59,98.81,893398,33,19955,-75
2020-06-15 07:31:09,13.59,13.59,13.59,99.10,893448,33,20053,-75
2020-06-15 07:32:00,13.56,13.56,13.56,98.81,889054,33,19952,-74
2020-06-15 07:32:51,13.33,13.33,13.33,98.80,890617,33,19962,-74
2020-06-15 07:33:49,13.51,13.51,13.51,99.16,890149,33,20012,-75
2020-06-15 07:34:42,13.52,13.52,13.52,99.61,889576,33,19947,-75
2020-06-15 07:35:33,13.56,13.56,13.56,98.68,894635,33,19994,-75
2020-06-15 07:36:24,13.58,13.58,13.58,98.81,893478,33,19936,-75
2020-06-15 07:37:14,13.58,13.58,13.58,99.11,891907,33,20252,-74
2020-06-15 07:38:05,13.66,13.66,13.66,99.04,890430,33,19949,-74
2020-06-15 07:38:58,13.64,13.64,13.64,99.14,893139,33,19932,-75
2020-06-15 07:39:48,13.70,13.70,13.70,99.09,893914,33,20012,-74
2020-06-15 07:40:39,13.62,13.62,13.62,98.60,892444,33,19928,-75
2020-06-15 07:41:30,13.61,13.61,13.61,98.46,889406,33,19933,-74
2020-06-15 07:42:24,13.63,13.63,13.63,98.46,887622,33,20359,-75
2020-06-15 07:43:15,13.66,13.66,13.66,98.83,892135,33,20473,-75
2020-06-15 07:44:05,13.72,13.72,13.72,98.67,892075,33,19940,-75
2020-06-15 07:44:56,13.69,13.69,13.69,98.69,889413,33,19968,-75
2020-06-15 07:45:47,13.66,13.66,13.66,99.13,890687,33,19971,-75
2020-06-15 07:46:48,13.66,13.66,13.66,98.81,893321,33,19950,-74
2020-06-15 07:47:38,13.66,13.66,13.66,98.66,892039,33,19936,-74
2020-06-15 07:48:29,13.66,13.66,13.66,98.82,891479,33,19989,-75
2020-06-15 07:49:21,13.72,13.72,13.72,98.82,891904,33,19974,-74
2020-06-15 07:50:11,13.66,13.66,13.66,98.71,891929,33,20262,-74
2020-06-15 07:51:02,13.66,13.66,13.66,98.68,895486,33,19995,-75
2020-06-15 07:51:53,13.67,13.67,13.67,98.80,895672,33,20315,-75
2020-06-15 07:52:43,13.68,13.68,13.68,99.08,895432,33,19936,-75
2020-06-15 07:53:34,13.72,13.72,13.72,98.34,894929,33,19991,-75
2020-06-15 07:54:28,13.73,13.73,13.73,98.41,894006,33,19928,-75
2020-06-15 07:55:18,13.71,13.71,13.71,98.14,895550,33,19947,-75
2020-06-15 07:56:09,13.70,13.70,13.70,98.74,896859,33,19969,-75
2020-06-15 07:57:00,13.76,13.76,13.76,98.84,895083,33,19932,-75
2020-06-15 07:57:51,13.72,13.72,13.72,98.25,892553,33,20302,-75
2020-06-15 07:58:41,13.69,13.69,13.69,98.50,891911,33,19928,-75
2020-06-15 07:59:35,13.72,13.72,13.72,98.10,889196,33,19936,-75
2020-06-15 08:00:26,13.73,13.73,13.73,98.61,890957,33,19992,-76
2020-06-15 08:01:19,13.70,13.70,13.70,98.97,894963,33,19946,-75
2020-06-15 08:02:10,13.82,13.82,13.82,97.65,890386,33,19946,-75
2020-06-15 08:03:10,13.74,13.74,13.74,98.00,890385,33,20308,-75
2020-06-15 08:04:00,13.72,13.72,13.72,98.03,892623,33,19937,-75
2020-06-15 08:04:51,13.74,13.74,13.74,98.38,895935,33,19936,-75
2020-06-15 08:05:51,13.70,13.70,13.70,98.36,890986,33,19983,-75
2020-06-15 08:06:31,13.73,13.73,13.73,98.61,891457,33,20304,-75
2020-06-15 08:07:42,13.80,13.80,13.80,98.58,890128,33,19953,-74
2020-06-15 08:08:32,13.72,13.72,13.72,98.25,894135,33,20332,-74
2020-06-15 08:09:10,13.85,13.85,13.85,97.89,895323,33,19942,-74
2020-06-15 08:10:01,13.81,13.81,13.81,98.54,887621,33,19932,-75
2020-06-15 08:10:52,13.85,13.85,13.85,98.57,889313,33,19946,-74
2020-06-15 08:11:42,13.79,13.79,13.79,98.02,888178,33,20014,-75
2020-06-15 08:12:33,13.90,13.90,13.90,98.15,892509,33,20369,-75
2020-06-15 08:13:24,13.88,13.88,13.88,98.05,890066,33,19945,-75
2020-06-15 08:14:14,13.78,13.78,13.78,97.95,892490,33,19944,-75
2020-06-15 08:15:19,13.79,13.79,13.79,98.10,888052,33,19964,-75
2020-06-15 08:16:10,13.77,13.77,13.77,98.25,889176,33,19945,-75
2020-06-15 08:17:01,13.76,13.76,13.76,98.91,887988,33,19937,-75
2020-06-15 08:17:52,13.79,13.79,13.79,98.50,890261,33,19937,-75
2020-06-15 08:18:42,13.74,13.74,13.74,98.22,891520,33,19978,-75
2020-06-15 08:19:33,13.76,13.76,13.76,98.79,891269,33,20302,-75
2020-06-15 08:20:24,13.81,13.81,13.81,98.65,890414,33,20292,-75
2020-06-15 08:21:15,13.77,13.77,13.77,97.98,893555,33,19976,-75
2020-06-15 08:22:06,13.71,13.71,13.71,98.50,895402,33,20358,-75
2020-06-15 08:22:56,13.73,13.73,13.73,98.81,888985,33,20379,-75
2020-06-15 08:23:47,13.72,13.72,13.72,98.47,887410,33,19963,-75
2020-06-15 08:24:38,13.73,13.73,13.73,99.15,887347,33,19945,-75
2020-06-15 08:25:29,13.82,13.82,13.82,99.01,890501,33,19944,-75
2020-06-15 08:26:20,13.80,13.80,13.80,99.31,891222,33,19932,-75
2020-06-15 08:27:11,13.72,13.72,13.72,98.88,895475,33,19958,-75
2020-06-15 08:28:01,13.71,13.71,13.71,99.01,889383,33,19987,-75
2020-06-15 08:28:52,13.72,13.72,13.72,99.28,890314,33,19944,-75
2020-06-15 08:29:43,13.72,13.72,13.72,98.80,891987,33,19933,-75
2020-06-15 08:30:43,13.72,13.72,13.72,99.01,887421,33,19948,-75
2020-06-15 08:31:33,13.71,13.71,13.71,99.46,891051,33,19952,-75
2020-06-15 08:32:25,13.73,13.73,13.73,98.95,892265,33,20327,-74
2020-06-15 08:33:15,13.73,13.73,13.73,99.28,888983,33,19948,-75
2020-06-15 08:34:06,13.70,13.70,13.70,98.56,885580,33,19933,-75
2020-06-15 08:34:57,13.74,13.74,13.74,98.70,890278,33,19932,-75
2020-06-15 08:35:47,13.69,13.69,13.69,98.98,890989,33,19933,-75
2020-06-15 08:36:38,13.71,13.71,13.71,99.01,891292,33,19968,-75
2020-06-15 08:37:29,13.75,13.75,13.75,99.44,892296,33,19935,-75
2020-06-15 08:38:20,13.80,13.80,13.80,98.97,890439,33,20347,-75
2020-06-15 08:39:11,13.73,13.73,13.73,99.10,889153,33,19962,-75
2020-06-15 08:40:01,13.75,13.75,13.75,98.94,888430,33,20351,-75
2020-06-15 08:40:52,13.75,13.75,13.75,99.04,889966,33,19944,-75
2020-06-15 08:41:43,13.74,13.74,13.74,99.47,889201,33,19987,-75
2020-06-15 08:42:34,13.74,13.74,13.74,99.23,890595,33,19987,-74
2020-06-15 08:43:34,13.78,13.78,13.78,99.28,894598,33,19940,-74
2020-06-15 08:44:25,13.79,13.79,13.79,98.66,892664,33,19967,-75
2020-06-15 08:45:37,13.76,13.76,13.76,98.81,887773,33,20335,-75
2020-06-15 08:46:35,13.74,13.74,13.74,98.78,896083,33,19956,-75
2020-06-15 08:47:25,13.70,13.70,13.70,99.01,899106,33,20374,-75
2020-06-15 08:48:19,13.71,13.71,13.71,99.36,892563,33,19932,-75
2020-06-15 08:49:10,13.74,13.74,13.74,99.46,892544,33,20422,-75
2020-06-15 08:50:01,13.78,13.78,13.78,99.80,892337,33,19995,-75
2020-06-15 08:50:51,13.77,13.77,13.77,99.68,895977,33,19942,-75
2020-06-15 08:51:42,13.78,13.78,13.78,99.12,890890,33,20339,-75
2020-06-15 08:52:33,13.79,13.79,13.79,99.39,893042,33,20421,-75
2020-06-15 08:53:23,13.80,13.80,13.80,99.52,891706,33,19933,-75
2020-06-15 08:54:14,13.83,13.83,13.83,99.21,889455,33,19935,-75
2020-06-15 08:55:05,13.84,13.84,13.84,99.21,890907,33,19987,-75
2020-06-15 08:55:56,13.81,13.81,13.81,99.42,891893,33,20359,-75
2020-06-15 08:56:47,13.83,13.83,13.83,99.60,892419,33,19971,-76
2020-06-15 08:57:38,13.82,13.82,13.82,99.41,890572,33,19951,-74
2020-06-15 08:58:28,13.84,13.84,13.84,99.51,887517,33,19944,-74
2020-06-15 08:59:19,13.85,13.85,13.85,99.19,890452,33,19968,-74
2020-06-15 09:00:09,13.84,13.84,13.84,99.50,891033,33,19948,-75
2020-06-15 09:01:03,13.85,13.85,13.85,99.14,890889,33,19936,-73
2020-06-15 09:01:54,13.91,13.91,13.91,99.25,894340,33,19936,-75
2020-06-15 09:02:44,13.90,13.90,13.90,99.15,894294,33,20318,-75
2020-06-15 09:03:37,13.93,13.93,13.93,99.03,892590,33,19946,-75
2020-06-15 09:04:28,13.90,13.90,13.90,97.89,890975,33,20351,-76
2020-06-15 09:05:19,13.91,13.91,13.91,98.26,891284,33,19932,-75
2020-06-15 09:06:19,13.87,13.87,13.87,98.71,889821,33,19944,-75
2020-06-15 09:07:19,13.96,13.96,13.96,98.72,891568,33,19944,-75
2020-06-15 09:08:09,13.93,13.93,13.93,98.79,898637,33,19927,-75
2020-06-15 09:09:00,14.00,14.00,14.00,99.25,890696,33,20251,-75
2020-06-15 09:09:51,14.04,14.04,14.04,98.30,890515,33,19932,-75
2020-06-15 09:10:42,14.01,14.01,14.01,98.49,892590,33,19948,-74
2020-06-15 09:11:33,13.99,13.99,13.99,98.73,890651,33,19948,-74
2020-06-15 09:12:24,13.98,13.98,13.98,99.21,886812,33,19995,-73
2020-06-15 09:13:14,14.01,14.01,14.01,99.28,890721,33,19932,-73
2020-06-15 09:14:05,13.94,13.94,13.94,98.74,894690,33,19932,-74
2020-06-15 09:14:55,13.92,13.92,13.92,99.02,897425,33,19944,-73
2020-06-15 09:15:46,14.04,14.04,14.04,99.43,889884,33,20060,-74
2020-06-15 09:16:38,14.02,14.02,14.02,99.84,892962,33,20031,-74
2020-06-15 09:17:31,14.06,14.06,14.06,99.53,894912,33,19951,-74
2020-06-15 09:18:22,14.07,14.07,14.07,99.54,894608,33,19932,-74
2020-06-15 09:19:13,14.15,14.15,14.15,99.83,891255,33,20355,-72
2020-06-15 09:20:06,14.09,14.09,14.09,99.73,893927,33,19948,-74
2020-06-15 09:20:57,14.14,14.14,14.14,99.73,897120,33,19966,-73
2020-06-15 09:21:47,14.05,14.05,14.05,99.35,897122,33,19927,-73
2020-06-15 09:22:38,14.09,14.09,14.09,99.54,893046,33,19947,-73
2020-06-15 09:23:28,14.18,14.18,14.18,100.00,895508,33,20899,-73
2020-06-15 09:24:20,14.08,14.08,14.08,100.00,892834,33,20284,-72
2020-06-15 09:25:11,14.09,14.09,14.09,99.57,889492,33,19988,-73
2020-06-15 09:26:02,14.05,14.05,14.05,99.55,887985,33,19948,-73
2020-06-15 09:26:52,13.98,13.98,13.98,99.36,890955,33,19935,-74
2020-06-15 09:27:53,14.05,14.05,14.05,100.00,891891,33,20347,-74
2020-06-15 09:28:43,14.07,14.07,14.07,100.00,892579,33,20323,-74
2020-06-15 09:29:34,14.17,14.17,14.17,100.00,891558,33,19987,-74
2020-06-15 09:30:26,14.14,14.14,14.14,100.00,887518,33,19933,-74
2020-06-15 09:31:27,14.17,14.17,14.17,100.00,884647,33,19996,-73
2020-06-15 09:32:18,14.18,14.18,14.18,100.00,887967,33,19933,-74
2020-06-15 09:33:08,14.24,14.24,14.24,100.00,891552,33,19935,-73
2020-06-15 09:33:59,14.21,14.21,14.21,100.00,890665,33,19964,-73
2020-06-15 09:34:49,14.22,14.22,14.22,100.00,893948,33,19949,-73
2020-06-15 09:35:48,14.18,14.18,14.18,99.74,895587,33,19932,-73
2020-06-15 09:36:39,14.16,14.16,14.16,99.73,891670,33,19936,-74
2020-06-15 09:37:29,14.20,14.20,14.20,100.00,889720,33,20280,-74
2020-06-15 09:38:20,14.24,14.24,14.24,100.00,888915,33,19984,-74
2020-06-15 09:39:11,14.20,14.20,14.20,100.00,887396,33,19980,-74
2020-06-15 09:40:01,14.21,14.21,14.21,99.88,889671,33,20314,-74
2020-06-15 09:40:52,14.15,14.15,14.15,100.00,890470,33,19972,-74
2020-06-15 09:41:42,14.15,14.15,14.15,100.00,890862,33,20371,-74
2020-06-15 09:42:33,14.25,14.25,14.25,100.00,892619,33,19951,-75
2020-06-15 09:43:24,14.27,14.27,14.27,100.00,897012,33,19935,-72
2020-06-15 09:44:14,14.23,14.23,14.23,99.78,892592,33,19988,-74
2020-06-15 09:45:05,14.24,14.24,14.24,100.00,888241,33,19945,-74
2020-06-15 09:45:56,14.24,14.24,14.24,99.78,888838,33,19933,-74
2020-06-15 09:46:46,14.19,14.19,14.19,100.00,887473,33,19979,-74
2020-06-15 09:47:37,14.18,14.18,14.18,100.00,890481,33,19971,-74
2020-06-15 09:48:28,14.27,14.27,14.27,100.00,888549,33,19932,-74
2020-06-15 09:49:21,14.12,14.12,14.12,99.98,889595,33,19928,-73
2020-06-15 09:50:12,14.09,14.09,14.09,100.00,892462,33,19982,-74
2020-06-15 09:51:12,14.15,14.15,14.15,100.00,893755,33,19994,-73
2020-06-15 09:52:04,14.27,14.27,14.27,100.00,892392,33,20028,-74
2020-06-15 09:52:54,14.20,14.20,14.20,100.00,892333,33,19936,-73
2020-06-15 09:53:45,14.16,14.16,14.16,100.00,893907,33,19932,-73
2020-06-15 09:54:43,14.17,14.17,14.17,100.00,894796,33,20247,-73
2020-06-15 09:55:35,14.14,14.14,14.14,100.00,891103,33,19932,-74
2020-06-15 09:56:26,14.19,14.19,14.19,100.00,888270,33,19944,-73
2020-06-15 09:57:16,14.09,14.09,14.09,100.00,887644,33,19985,-74
2020-06-15 09:58:07,14.13,14.13,14.13,100.00,888463,33,19947,-74
2020-06-15 09:58:57,14.19,14.19,14.19,100.00,887655,33,19944,-72
2020-06-15 09:59:48,14.09,14.09,14.09,100.00,887423,33,19949,-73
2020-06-15 10:00:56,14.14,14.14,14.14,100.00,888821,33,20028,-73
2020-06-15 10:01:47,14.16,14.16,14.16,100.00,889600,33,19937,-73
2020-06-15 10:02:38,14.06,14.06,14.06,100.00,886352,33,19948,-73
2020-06-15 10:03:29,14.06,14.06,14.06,100.00,888775,33,20007,-74
2020-06-15 10:04:20,14.01,14.01,14.01,100.00,893638,33,19941,-73
2020-06-15 10:05:13,14.12,14.12,14.12,100.00,890566,33,20370,-74
2020-06-15 10:06:05,14.05,14.05,14.05,100.00,892684,33,20310,-73
2020-06-15 10:06:56,14.07,14.07,14.07,100.00,891168,33,19932,-73
2020-06-15 10:07:46,14.06,14.06,14.06,100.00,892710,33,19950,-72
2020-06-15 10:08:37,14.05,14.05,14.05,100.00,891849,33,19952,-73
2020-06-15 10:09:28,13.99,13.99,13.99,100.00,892362,33,19940,-73
2020-06-15 10:10:19,14.04,14.04,14.04,100.00,893848,33,19978,-73
2020-06-15 10:11:09,14.03,14.03,14.03,100.00,895708,33,20327,-74
2020-06-15 10:12:00,14.02,14.02,14.02,100.00,893647,33,20346,-74
2020-06-15 10:12:51,14.02,14.02,14.02,100.00,889707,33,19968,-73
2020-06-15 10:13:41,14.01,14.01,14.01,100.00,887733,33,19936,-73
2020-06-15 10:14:35,14.01,14.01,14.01,100.00,890637,33,19943,-73
2020-06-15 10:15:25,13.98,13.98,13.98,100.00,889529,33,20052,-73
2020-06-15 10:16:16,14.01,14.01,14.01,100.00,892196,33,19956,-73
2020-06-15 10:17:07,14.01,14.01,14.01,100.00,896703,33,20318,-73
2020-06-15 10:17:57,13.96,13.96,13.96,100.00,891255,33,20326,-74
2020-06-15 10:18:48,13.97,13.97,13.97,100.00,890449,33,20371,-73
2020-06-15 10:19:40,13.96,13.96,13.96,100.00,892693,33,20353,-73
2020-06-15 10:20:30,13.99,13.99,13.99,100.00,893573,33,19964,-74
2020-06-15 10:21:21,13.99,13.99,13.99,100.00,895487,33,20365,-74
2020-06-15 10:22:12,13.97,13.97,13.97,100.00,890700,33,20010,-74
2020-06-15 10:23:03,14.01,14.01,14.01,100.00,889227,33,19940,-74
2020-06-15 10:23:53,14.01,14.01,14.01,100.00,891326,33,19953,-74
2020-06-15 10:24:44,14.04,14.04,14.04,100.00,892514,33,19936,-74
2020-06-15 10:25:34,14.05,14.05,14.05,100.00,895310,33,19928,-74
2020-06-15 10:26:26,14.01,14.01,14.01,100.00,896516,33,19956,-74
2020-06-15 10:27:16,14.09,14.09,14.09,100.00,894536,33,19951,-74
2020-06-15 10:28:07,14.02,14.02,14.02,100.00,893916,33,20280,-74
2020-06-15 10:28:57,14.08,14.08,14.08,100.00,893506,33,19936,-74
2020-06-15 10:29:48,14.02,14.02,14.02,100.00,895863,33,19944,-74
2020-06-15 10:30:39,14.01,14.01,14.01,100.00,892651,33,20006,-74
2020-06-15 10:31:30,13.98,13.98,13.98,100.00,892508,33,20078,-74
2020-06-15 10:32:21,14.00,14.00,14.00,100.00,890661,33,19932,-73
2020-06-15 10:33:11,14.04,14.04,14.04,100.00,892561,33,20044,-74
2020-06-15 10:34:04,14.02,14.02,14.02,100.00,892283,33,19976,-74
2020-06-15 10:34:55,13.95,13.95,13.95,100.00,893571,33,19927,-74
2020-06-15 10:35:47,14.00,14.00,14.00,100.00,895788,33,19998,-74
2020-06-15 10:36:38,13.99,13.99,13.99,100.00,895774,33,19944,-75
2020-06-15 10:37:29,13.98,13.98,13.98,100.00,896904,33,19979,-74
2020-06-15 10:38:19,13.98,13.98,13.98,100.00,891576,33,19931,-74
2020-06-15 10:39:10,14.00,14.00,14.00,100.00,890580,33,19970,-74
2020-06-15 10:40:00,14.01,14.01,14.01,100.00,887733,33,20264,-74
2020-06-15 10:40:51,13.99,13.99,13.99,100.00,886205,33,19933,-74
2020-06-15 10:41:42,14.00,14.00,14.00,100.00,888594,33,20367,-75
2020-06-15 10:42:33,13.97,13.97,13.97,100.00,889153,33,19947,-74
2020-06-15 10:43:24,13.99,13.99,13.99,100.00,889541,33,20342,-74
2020-06-15 10:44:33,14.00,14.00,14.00,100.00,893762,33,19936,-74
2020-06-15 10:45:33,14.00,14.00,14.00,100.00,892578,33,19939,-74
2020-06-15 10:46:33,13.99,13.99,13.99,100.00,886516,33,19968,-74
2020-06-15 10:47:34,14.02,14.02,14.02,100.00,892446,33,19932,-74
2020-06-15 10:48:47,14.00,14.00,14.00,100.00,895165,33,19932,-75
2020-06-15 10:49:51,13.96,13.96,13.96,100.00,892241,33,20040,-74
2020-06-15 10:50:43,14.01,14.01,14.01,100.00,892179,33,19948,-74
2020-06-15 10:51:35,14.07,14.07,14.07,100.00,901260,32,19999,-74
2020-06-15 10:52:26,14.04,14.04,14.04,100.00,898518,33,19981,-74
2020-06-15 10:53:16,14.04,14.04,14.04,100.00,894104,33,19928,-74
2020-06-15 10:54:07,14.03,14.03,14.03,100.00,874918,32,809292,-73
2020-06-15 10:54:58,14.03,14.03,14.03,100.00,901680,32,19945,-74
2020-06-15 10:55:48,14.05,14.05,14.05,100.00,894502,33,20338,-73
2020-06-15 10:56:39,14.07,14.07,14.07,100.00,893730,33,19936,-73
2020-06-15 10:57:30,14.05,14.05,14.05,100.00,897291,33,19939,-73
2020-06-15 10:58:21,14.08,14.08,14.08,100.00,901840,32,19930,-74
2020-06-15 10:59:14,14.04,14.04,14.04,100.00,899912,33,19965,-74
2020-06-15 11:00:06,14.00,14.00,14.00,100.00,898604,33,20357,-74
2020-06-15 11:00:58,14.01,14.01,14.01,100.00,901330,32,19945,-74
2020-06-15 11:01:49,13.97,13.97,13.97,100.00,898611,33,20002,-74
2020-06-15 11:02:49,13.99,13.99,13.99,100.00,898561,33,20010,-74
2020-06-15 11:03:49,14.00,14.00,14.00,100.00,898463,33,19948,-74
2020-06-15 11:04:49,13.97,13.97,13.97,100.00,904252,32,19943,-74
2020-06-15 11:05:47,14.01,14.01,14.01,100.00,898575,33,19974,-74
2020-06-15 11:06:45,13.97,13.97,13.97,100.00,895218,33,19991,-74
2020-06-15 11:07:36,13.97,13.97,13.97,100.00,900533,32,19942,-74
2020-06-15 11:08:30,14.00,14.00,14.00,100.00,895545,33,19999,-74
2020-06-15 11:09:21,13.98,13.98,13.98,100.00,892564,33,19955,-74
2020-06-15 11:10:12,14.00,14.00,14.00,100.00,895217,33,20422,-74
2020-06-15 11:11:02,14.04,14.04,14.04,100.00,902801,32,19943,-74
2020-06-15 11:11:53,14.05,14.05,14.05,100.00,898617,33,19939,-75
2020-06-15 11:12:44,14.02,14.02,14.02,100.00,894395,33,19970,-74
2020-06-15 11:13:35,14.06,14.06,14.06,100.00,894290,33,19965,-74
2020-06-15 11:14:26,14.02,14.02,14.02,100.00,899660,32,19940,-74
2020-06-15 11:15:17,14.00,14.00,14.00,100.00,898533,33,19939,-74
2020-06-15 11:16:08,13.97,13.97,13.97,100.00,898597,33,19927,-74
2020-06-15 11:16:58,14.01,14.01,14.01,100.00,897150,33,19973,-75
2020-06-15 11:17:49,13.99,13.99,13.99,100.00,896192,33,19939,-74
2020-06-15 11:18:50,14.01,14.01,14.01,100.00,899681,32,20329,-74
2020-06-15 11:19:50,14.01,14.01,14.01,100.00,901715,32,20318,-74
2020-06-15 11:20:40,14.09,14.09,14.09,100.00,895599,33,19935,-74
2020-06-15 11:21:39,14.03,14.03,14.03,100.00,898592,33,20334,-74
2020-06-15 11:22:30,14.01,14.01,14.01,100.00,898943,33,19932,-74
2020-06-15 11:23:21,14.05,14.05,14.05,100.00,899320,33,20367,-74
2020-06-15 11:24:22,14.05,14.05,14.05,100.00,899752,32,20342,-74
2020-06-15 11:25:12,14.08,14.08,14.08,100.00,898476,33,20361,-74
2020-06-15 11:26:03,14.06,14.06,14.06,100.00,895176,33,19943,-74
2020-06-15 11:26:54,14.08,14.08,14.08,100.00,896462,33,19974,-74
2020-06-15 11:27:45,14.15,14.15,14.15,100.00,902693,32,19946,-74
2020-06-15 11:28:36,14.18,14.18,14.18,100.00,901356,33,19939,-75
2020-06-15 11:29:26,14.17,14.17,14.17,100.00,900250,33,19934,-74
2020-06-15 11:30:17,14.10,14.10,14.10,100.00,899237,33,20358,-74
2020-06-15 11:31:08,14.15,14.15,14.15,100.00,901523,32,19935,-74
2020-06-15 11:31:59,14.06,14.06,14.06,100.00,901576,32,19985,-74
2020-06-15 11:32:50,14.09,14.09,14.09,100.00,897005,33,19987,-74
2020-06-15 11:33:40,14.14,14.14,14.14,100.00,898426,33,19946,-74
2020-06-15 11:34:31,14.18,14.18,14.18,100.00,902896,32,19969,-74
2020-06-15 11:35:22,14.21,14.21,14.21,100.00,901554,32,19958,-74
2020-06-15 11:36:13,14.17,14.17,14.17,100.00,897111,33,19968,-73
2020-06-15 11:37:03,14.17,14.17,14.17,100.00,896622,33,20319,-74
2020-06-15 11:37:54,14.12,14.12,14.12,100.00,896448,33,19928,-74
2020-06-15 11:38:45,14.12,14.12,14.12,100.00,901559,32,20401,-74
2020-06-15 11:39:36,14.07,14.07,14.07,100.00,901311,33,19990,-74
2020-06-15 11:40:27,14.09,14.09,14.09,100.00,894352,33,20321,-74
2020-06-15 11:41:19,14.06,14.06,14.06,100.00,893487,33,20397,-74
2020-06-15 11:42:17,14.08,14.08,14.08,100.00,894637,33,19944,-74
2020-06-15 11:43:08,14.12,14.12,14.12,100.00,893454,33,20337,-74
2020-06-15 11:43:59,14.10,14.10,14.10,100.00,893048,33,19936,-74
2020-06-15 11:44:54,14.16,14.16,14.16,100.00,899286,33,19990,-74
2020-06-15 11:45:45,14.09,14.09,14.09,100.00,903144,32,19939,-74
2020-06-15 11:46:36,14.10,14.10,14.10,100.00,903241,32,20321,-74
2020-06-15 11:47:28,14.18,14.18,14.18,100.00,898546,33,19931,-74
2020-06-15 11:48:18,14.14,14.14,14.14,100.00,901537,32,19963,-74
2020-06-15 11:49:09,14.13,14.13,14.13,100.00,901478,32,19938,-74
2020-06-15 11:50:01,14.14,14.14,14.14,100.00,901577,32,19958,-75
2020-06-15 11:50:51,14.14,14.14,14.14,100.00,898379,33,19997,-74
2020-06-15 11:51:42,14.09,14.09,14.09,100.00,898592,33,20305,-74
2020-06-15 11:52:42,14.06,14.06,14.06,100.00,895524,33,19966,-74
2020-06-15 11:53:32,14.04,14.04,14.04,100.00,900223,33,19943,-74
2020-06-15 11:54:23,14.05,14.05,14.05,100.00,903567,32,19939,-74
2020-06-15 11:55:13,14.04,14.04,14.04,100.00,900081,33,19988,-73
2020-06-15 11:56:05,14.03,14.03,14.03,100.00,898094,33,19943,-73
2020-06-15 11:56:57,14.03,14.03,14.03,100.00,899620,32,19931,-74
2020-06-15 11:57:47,13.99,13.99,13.99,100.00,898347,33,20270,-74
2020-06-15 11:58:38,13.97,13.97,13.97,100.00,899503,32,20347,-74
2020-06-15 11:59:29,13.99,13.99,13.99,100.00,897374,33,19970,-74
2020-06-15 12:00:20,14.00,14.00,14.00,100.00,895566,33,20270,-74
2020-06-15 12:01:21,13.96,13.96,13.96,100.00,900942,32,19940,-74
2020-06-15 12:02:21,14.00,14.00,14.00,100.00,901307,33,19930,-74
2020-06-15 12:03:21,13.98,13.98,13.98,100.00,898461,33,19931,-74
2020-06-15 12:04:13,13.95,13.95,13.95,100.00,898361,33,19945,-74
2020-06-15 12:05:17,14.01,14.01,14.01,100.00,896126,33,19931,-74
2020-06-15 12:06:17,13.98,13.98,13.98,100.00,895317,33,19950,-74
2020-06-15 12:07:26,13.99,13.99,13.99,100.00,898507,33,20066,-73
2020-06-15 12:08:17,13.98,13.98,13.98,100.00,901573,33,19994,-74
2020-06-15 12:09:08,13.98,13.98,13.98,100.00,895384,33,19960,-74
2020-06-15 12:10:11,14.00,14.00,14.00,100.00,895418,33,19950,-74
2020-06-15 12:11:01,14.02,14.02,14.02,100.00,900819,33,19965,-74
2020-06-15 12:11:52,14.06,14.06,14.06,100.00,895413,33,19950,-74
2020-06-15 12:12:43,14.06,14.06,14.06,100.00,898533,33,19973,-74
2020-06-15 12:13:34,14.05,14.05,14.05,100.00,900496,32,19939,-74
2020-06-15 12:14:25,14.03,14.03,14.03,100.00,900083,33,20356,-74
2020-06-15 12:15:16,13.98,13.98,13.98,100.00,900924,33,19981,-73
2020-06-15 12:16:07,14.00,14.00,14.00,100.00,898107,33,19932,-74
2020-06-15 12:16:59,14.04,14.04,14.04,100.00,897336,33,19940,-74
2020-06-15 12:17:49,14.03,14.03,14.03,100.00,897404,33,20337,-74
2020-06-15 12:18:40,14.09,14.09,14.09,100.00,902182,32,19943,-74
2020-06-15 12:19:30,14.03,14.03,14.03,100.00,898755,32,19931,-74
2020-06-15 12:20:21,14.05,14.05,14.05,100.00,898056,32,19942,-74
2020-06-15 12:21:12,14.12,14.12,14.12,100.00,899607,33,20073,-74
2020-06-15 12:22:03,14.15,14.15,14.15,100.00,896053,33,19966,-75
2020-06-15 12:22:53,14.16,14.16,14.16,100.00,896171,33,20301,-74
2020-06-15 12:23:44,14.12,14.12,14.12,100.00,898210,32,19932,-74
2020-06-15 12:24:35,14.08,14.08,14.08,100.00,901804,32,20248,-74
2020-06-15 12:25:26,14.08,14.08,14.08,100.00,897624,33,19935,-73
2020-06-15 12:26:17,14.08,14.08,14.08,100.00,899187,33,20010,-74
2020-06-15 12:27:07,14.03,14.03,14.03,100.00,902820,32,19935,-74
2020-06-15 12:27:58,14.01,14.01,14.01,100.00,897841,33,19932,-74
2020-06-15 12:28:49,14.01,14.01,14.01,100.00,898933,33,19942,-74
2020-06-15 12:29:39,14.00,14.00,14.00,100.00,898203,32,19944,-74
2020-06-15 12:30:30,14.00,14.00,14.00,100.00,898025,33,19931,-74
2020-06-15 12:31:21,13.98,13.98,13.98,100.00,900169,32,20365,-74
2020-06-15 12:32:11,14.03,14.03,14.03,100.00,900642,33,20432,-74
2020-06-15 12:33:02,14.02,14.02,14.02,100.00,900910,32,20284,-74
2020-06-15 12:33:53,14.08,14.08,14.08,100.00,903282,32,20332,-74
2020-06-15 12:34:43,13.99,13.99,13.99,100.00,905432,32,19965,-74
2020-06-15 12:35:34,14.02,14.02,14.02,100.00,897883,33,19931,-74
2020-06-15 12:36:25,14.12,14.12,14.12,100.00,898545,33,19968,-73
2020-06-15 12:37:16,14.01,14.01,14.01,100.00,899914,32,19931,-74
2020-06-15 12:38:07,14.05,14.05,14.05,100.00,897840,33,19946,-74
2020-06-15 12:38:58,13.99,13.99,13.99,100.00,897668,32,19951,-74
2020-06-15 12:39:48,14.00,14.00,14.00,100.00,899917,33,19970,-74
2020-06-15 12:40:39,13.98,13.98,13.98,100.00,899052,33,19944,-75
2020-06-15 12:41:31,14.01,14.01,14.01,100.00,896787,33,19999,-75
2020-06-15 12:42:22,14.07,14.07,14.07,100.00,900213,32,20309,-74
2020-06-15 12:43:12,14.16,14.16,14.16,100.00,903181,32,19959,-74
2020-06-15 12:44:03,14.17,14.17,14.17,100.00,898927,33,19931,-73
2020-06-15 12:44:54,14.12,14.12,14.12,100.00,898953,33,19935,-74
2020-06-15 12:45:44,14.13,14.13,14.13,100.00,897934,33,19983,-74
2020-06-15 12:46:35,14.09,14.09,14.09,100.00,898656,33,19938,-74
2020-06-15 12:47:26,14.07,14.07,14.07,100.00,900102,32,19973,-74
2020-06-15 12:48:16,14.08,14.08,14.08,100.00,899702,33,19947,-73
2020-06-15 12:49:07,14.04,14.04,14.04,100.00,901611,32,19930,-73
2020-06-15 12:49:57,14.01,14.01,14.01,100.00,894626,33,19935,-73
2020-06-15 12:50:51,14.02,14.02,14.02,100.00,898165,32,19950,-74
2020-06-15 12:51:43,13.98,13.98,13.98,100.00,905003,32,19934,-74
2020-06-15 12:52:34,13.98,13.98,13.98,100.00,903850,32,19939,-74
2020-06-15 12:53:24,14.05,14.05,14.05,100.00,904898,32,19947,-74
2020-06-15 12:54:16,14.06,14.06,14.06,100.00,902974,32,19966,-74
2020-06-15 12:55:07,14.01,14.01,14.01,100.00,900517,32,20259,-74
2020-06-15 12:55:58,13.99,13.99,13.99,100.00,900296,32,19994,-74
2020-06-15 12:56:49,13.98,13.98,13.98,100.00,900278,32,19941,-74
2020-06-15 12:57:40,14.01,14.01,14.01,100.00,900878,32,20350,-74
2020-06-15 12:58:30,13.99,13.99,13.99,100.00,895593,33,19947,-74
2020-06-15 12:59:21,14.05,14.05,14.05,100.00,896957,33,19952,-74
2020-06-15 13:00:19,14.09,14.09,14.09,100.00,899641,33,19932,-73
2020-06-15 13:01:09,14.04,14.04,14.04,100.00,903453,32,20321,-74
2020-06-15 13:02:00,13.99,13.99,13.99,100.00,905062,32,19935,-74
2020-06-15 13:02:50,14.01,14.01,14.01,100.00,901016,32,20301,-74
2020-06-15 13:03:41,14.05,14.05,14.05,100.00,902848,32,19961,-74
2020-06-15 13:04:32,14.05,14.05,14.05,100.00,903082,32,19927,-74
2020-06-15 13:05:23,14.04,14.04,14.04,100.00,900460,32,19950,-74
2020-06-15 13:06:14,14.04,14.04,14.04,100.00,901501,33,20387,-74
2020-06-15 13:07:04,13.97,13.97,13.97,100.00,901247,32,19970,-74
2020-06-15 13:07:55,14.00,14.00,14.00,100.00,900849,32,19946,-74
2020-06-15 13:08:45,14.01,14.01,14.01,100.00,902885,32,20302,-74
2020-06-15 13:09:36,14.00,14.00,14.00,100.00,902707,32,19998,-74
2020-06-15 13:10:27,14.00,14.00,14.00,100.00,900824,32,19931,-74
2020-06-15 13:11:18,13.96,13.96,13.96,100.00,901580,33,20334,-74
2020-06-15 13:12:08,14.01,14.01,14.01,100.00,900842,32,19947,-73
2020-06-15 13:12:59,14.02,14.02,14.02,100.00,897510,33,19986,-74
2020-06-15 13:13:50,14.07,14.07,14.07,100.00,897142,33,19962,-74
2020-06-15 13:14:40,14.05,14.05,14.05,100.00,899350,32,19991,-73
2020-06-15 13:15:33,14.13,14.13,14.13,100.00,905037,32,19931,-74
2020-06-15 13:16:23,14.12,14.12,14.12,100.00,902217,32,20285,-74
2020-06-15 13:17:14,14.08,14.08,14.08,100.00,898768,33,19942,-74
2020-06-15 13:18:05,14.12,14.12,14.12,100.00,898828,33,20266,-74
2020-06-15 13:18:55,14.16,14.16,14.16,100.00,897762,33,20346,-74
2020-06-15 13:19:46,14.15,14.15,14.15,100.00,902237,32,19969,-74
2020-06-15 13:20:37,14.21,14.21,14.21,100.00,899944,32,19942,-74
2020-06-15 13:21:27,14.12,14.12,14.12,100.00,901973,32,20030,-74
2020-06-15 13:22:18,14.09,14.09,14.09,100.00,901944,32,20366,-74
2020-06-15 13:23:09,14.10,14.10,14.10,100.00,905053,32,20346,-74
2020-06-15 13:23:59,14.16,14.16,14.16,100.00,901889,32,19966,-74
2020-06-15 13:24:50,14.17,14.17,14.17,100.00,904892,32,19935,-74
2020-06-15 13:25:41,14.12,14.12,14.12,100.00,906259,32,20296,-74
2020-06-15 13:26:32,14.08,14.08,14.08,100.00,900461,33,19939,-74
2020-06-15 13:27:22,14.11,14.11,14.11,100.00,901736,33,19935,-74
2020-06-15 13:28:13,14.07,14.07,14.07,100.00,904291,32,19949,-74
2020-06-15 13:29:04,14.07,14.07,14.07,100.00,900781,32,19939,-74
2020-06-15 13:29:54,14.12,14.12,14.12,100.00,898525,33,20277,-74
2020-06-15 13:30:45,14.03,14.03,14.03,100.00,901237,32,19945,-74
2020-06-15 13:31:36,14.03,14.03,14.03,100.00,900847,32,19939,-74
2020-06-15 13:32:26,14.07,14.07,14.07,100.00,901906,32,19927,-75
2020-06-15 13:33:17,14.07,14.07,14.07,100.00,901100,32,19935,-74
2020-06-15 13:34:07,14.04,14.04,14.04,100.00,900817,32,19955,-74
2020-06-15 13:34:58,14.09,14.09,14.09,100.00,900005,32,20046,-74
2020-06-15 13:35:49,14.08,14.08,14.08,100.00,902729,32,19939,-74
2020-06-15 13:36:39,14.11,14.11,14.11,100.00,897380,33,20336,-75
2020-06-15 13:37:35,14.15,14.15,14.15,100.00,900101,33,20281,-74
2020-06-15 13:38:25,14.14,14.14,14.14,100.00,901755,32,19986,-74
2020-06-15 13:39:16,14.08,14.08,14.08,100.00,902945,32,19972,-74
2020-06-15 13:40:07,14.11,14.11,14.11,100.00,900875,32,19930,-75
2020-06-15 13:40:57,14.07,14.07,14.07,100.00,898886,32,20357,-74
2020-06-15 13:41:48,14.09,14.09,14.09,100.00,899526,33,20019,-75
2020-06-15 13:42:38,14.07,14.07,14.07,100.00,901916,32,19931,-75
2020-06-15 13:43:29,14.06,14.06,14.06,100.00,897710,33,19965,-74
2020-06-15 13:44:20,14.07,14.07,14.07,100.00,901340,32,19978,-74
2020-06-15 13:45:10,14.12,14.12,14.12,100.00,902923,32,20313,-75
2020-06-15 13:46:02,14.15,14.15,14.15,100.00,896975,33,19962,-75
2020-06-15 13:47:02,14.11,14.11,14.11,100.00,891913,33,19987,-74
2020-06-15 13:47:53,14.13,14.13,14.13,100.00,902628,32,19930,-74
2020-06-15 13:48:44,14.12,14.12,14.12,100.00,901811,32,19965,-74
2020-06-15 13:49:34,14.17,14.17,14.17,100.00,897149,32,20374,-74
2020-06-15 13:50:27,14.13,14.13,14.13,100.00,898759,33,20085,-74
2020-06-15 13:51:18,14.13,14.13,14.13,100.00,902744,32,20371,-74
2020-06-15 13:52:19,14.07,14.07,14.07,100.00,900530,32,19935,-75
2020-06-15 13:53:09,14.09,14.09,14.09,100.00,899165,32,19935,-75
2020-06-15 13:54:00,14.02,14.02,14.02,100.00,894842,33,20345,-74
2020-06-15 13:54:51,14.06,14.06,14.06,100.00,892379,33,19932,-75
2020-06-15 13:55:43,14.07,14.07,14.07,100.00,896453,33,20411,-75
2020-06-15 13:56:33,14.05,14.05,14.05,100.00,895727,33,19987,-74
2020-06-15 13:57:24,14.13,14.13,14.13,100.00,894061,33,19936,-74
2020-06-15 13:58:16,14.09,14.09,14.09,100.00,894911,33,20323,-75
2020-06-15 13:59:07,14.07,14.07,14.07,100.00,901938,32,19931,-75
2020-06-15 13:59:57,14.01,14.01,14.01,100.00,898483,33,20364,-74
2020-06-15 14:00:59,14.00,14.00,14.00,100.00,897716,33,19931,-75
2020-06-15 14:01:49,14.01,14.01,14.01,99.88,900656,33,19974,-74
2020-06-15 14:02:41,14.01,14.01,14.01,100.00,899539,32,19931,-75
2020-06-15 14:03:32,13.99,13.99,13.99,99.16,897533,33,19979,-74
2020-06-15 14:04:25,13.98,13.98,13.98,99.83,898649,33,19965,-73
2020-06-15 14:05:15,13.93,13.93,13.93,100.00,898308,33,19948,-75
2020-06-15 14:06:06,13.98,13.98,13.98,100.00,900831,32,19977,-74
2020-06-15 14:07:04,14.00,14.00,14.00,100.00,901860,32,20251,-75
2020-06-15 14:08:05,13.90,13.90,13.90,99.60,899672,32,20334,-75
2020-06-15 14:08:55,13.87,13.87,13.87,99.92,899077,32,19994,-75
2020-06-15 14:09:46,13.86,13.86,13.86,99.79,898693,33,19936,-75
2020-06-15 14:10:36,13.85,13.85,13.85,100.00,896671,33,19936,-75
2020-06-15 14:11:27,13.80,13.80,13.80,100.00,898284,32,19935,-75
2020-06-15 14:12:17,13.73,13.73,13.73,99.99,898416,33,19954,-74
2020-06-15 14:13:08,13.71,13.71,13.71,99.36,898847,33,19989,-75
2020-06-15 14:13:59,13.68,13.68,13.68,99.36,897586,33,20370,-75
2020-06-15 14:14:49,13.60,13.60,13.60,99.17,900112,32,19935,-74
2020-06-15 14:15:40,13.59,13.59,13.59,99.22,901433,32,20324,-74
2020-06-15 14:16:30,13.59,13.59,13.59,99.63,897922,33,20330,-74
2020-06-15 14:17:24,13.57,13.57,13.57,99.67,901018,32,19977,-73
2020-06-15 14:18:15,13.55,13.55,13.55,99.25,898758,33,19986,-75
2020-06-15 14:19:06,13.54,13.54,13.54,99.52,897322,33,20071,-75
2020-06-15 14:19:57,13.52,13.52,13.52,99.43,898860,33,19931,-74
2020-06-15 14:20:48,13.45,13.45,13.45,99.29,898846,32,19931,-74
2020-06-15 14:21:39,13.44,13.44,13.44,99.31,899147,33,19989,-75
2020-06-15 14:22:30,13.42,13.42,13.42,99.48,898515,33,19991,-74
2020-06-15 14:23:21,13.42,13.42,13.42,99.75,901832,32,19931,-74
2020-06-15 14:24:11,13.38,13.38,13.38,99.70,897683,33,19939,-73
2020-06-15 14:25:02,13.40,13.40,13.40,99.22,898199,33,19946,-73
2020-06-15 14:25:53,13.43,13.43,13.43,99.50,900113,33,19932,-73
2020-06-15 14:26:44,13.37,13.37,13.37,100.00,900103,32,19935,-73
2020-06-15 14:27:34,13.39,13.39,13.39,99.53,898122,33,19942,-73
2020-06-15 14:28:26,13.37,13.37,13.37,99.41,900627,32,19983,-74
2020-06-15 14:29:16,13.32,13.32,13.32,99.50,902458,32,19961,-73
2020-06-15 14:30:07,13.35,13.35,13.35,99.26,898283,33,19963,-74
2020-06-15 14:30:57,13.33,13.33,13.33,99.61,899684,33,20254,-73
2020-06-15 14:31:48,13.33,13.33,13.33,100.00,899117,33,19938,-74
2020-06-15 14:32:39,13.28,13.28,13.28,99.94,898416,33,19939,-73
2020-06-15 14:33:30,13.27,13.27,13.27,99.82,900522,33,19942,-73
2020-06-15 14:34:21,13.30,13.30,13.30,100.00,898625,33,19931,-73
2020-06-15 14:35:11,13.26,13.26,13.26,99.93,897809,33,19958,-73
2020-06-15 14:36:02,13.23,13.23,13.23,99.26,899809,32,20326,-74
2020-06-15 14:36:52,13.25,13.25,13.25,99.43,901797,32,19987,-75
2020-06-15 14:37:43,13.18,13.18,13.18,98.66,897620,33,19989,-75
2020-06-15 14:38:33,13.19,13.19,13.19,98.26,898508,33,19955,-75
2020-06-15 14:39:24,13.17,13.17,13.17,98.60,898324,33,19946,-75
2020-06-15 14:40:15,13.18,13.18,13.18,98.73,896563,33,19931,-74
2020-06-15 14:41:05,13.15,13.15,13.15,99.65,896691,33,20408,-75
2020-06-15 14:41:56,13.11,13.11,13.11,98.89,899379,33,20418,-74
2020-06-15 14:42:46,13.08,13.08,13.08,99.13,897617,33,19983,-75
2020-06-15 14:43:37,13.07,13.07,13.07,98.98,898701,33,19946,-75
2020-06-15 14:44:40,13.04,13.04,13.04,98.68,895326,33,19954,-75
2020-06-15 14:45:30,13.00,13.00,13.00,97.59,896046,33,20389,-74
2020-06-15 14:46:21,12.99,12.99,12.99,98.14,900575,33,20391,-74
2020-06-15 14:47:12,12.96,12.96,12.96,98.41,898125,33,19936,-74
2020-06-15 14:48:03,12.93,12.93,12.93,98.05,896436,33,19950,-74
2020-06-15 14:48:54,12.88,12.88,12.88,98.14,896568,33,20273,-74
2020-06-15 14:49:45,12.83,12.83,12.83,97.96,899780,32,19989,-75
2020-06-15 14:50:36,12.78,12.78,12.78,98.46,897485,33,20029,-74
2020-06-15 14:51:27,12.81,12.81,12.81,97.32,893976,33,19935,-74
2020-06-15 14:52:18,12.79,12.79,12.79,97.70,895807,33,19961,-74
2020-06-15 14:53:09,12.71,12.71,12.71,98.28,896671,33,19946,-75
2020-06-15 14:53:59,12.73,12.73,12.73,98.71,894339,33,20346,-74
2020-06-15 14:54:50,12.73,12.73,12.73,98.23,895296,33,19935,-74
2020-06-15 14:55:41,12.70,12.70,12.70,98.44,895981,33,19955,-74
2020-06-15 14:56:32,12.68,12.68,12.68,98.63,891893,33,19992,-74
2020-06-15 14:57:22,12.66,12.66,12.66,98.81,894023,33,19932,-74
2020-06-15 14:58:14,12.65,12.65,12.65,99.02,893901,33,20033,-75
2020-06-15 14:59:04,12.68,12.68,12.68,99.55,895561,33,20369,-75
2020-06-15 15:00:01,12.65,12.65,12.65,100.00,898844,33,20010,-75
2020-06-15 15:00:54,12.64,12.64,12.64,99.44,900469,32,19939,-75
2020-06-15 15:01:45,12.64,12.64,12.64,100.00,899456,33,19942,-75
2020-06-15 15:02:36,12.69,12.69,12.69,99.55,897305,33,19973,-75
2020-06-15 15:03:28,12.66,12.66,12.66,100.00,898711,33,20329,-75
2020-06-15 15:04:21,12.67,12.67,12.67,100.00,898293,33,19931,-75
2020-06-15 15:05:11,12.65,12.65,12.65,100.00,896935,33,19961,-74
2020-06-15 15:06:02,12.67,12.67,12.67,100.00,897360,33,19950,-75
2020-06-15 15:06:53,12.71,12.71,12.71,100.00,895535,33,19959,-75
2020-06-15 15:07:43,12.69,12.69,12.69,100.00,898452,33,19931,-75
2020-06-15 15:08:34,12.71,12.71,12.71,100.00,898772,33,19935,-75
2020-06-15 15:09:25,12.72,12.72,12.72,100.00,894552,33,19974,-74
2020-06-15 15:10:16,12.77,12.77,12.77,100.00,895578,33,19939,-75
2020-06-15 15:11:07,12.79,12.79,12.79,100.00,897315,33,19932,-75
2020-06-15 15:11:58,12.80,12.80,12.80,100.00,893013,33,19932,-74
2020-06-15 15:12:49,12.78,12.78,12.78,100.00,890303,33,20331,-75
2020-06-15 15:13:39,12.80,12.80,12.80,100.00,894512,33,19946,-75
2020-06-15 15:14:30,12.82,12.82,12.82,100.00,898588,33,19931,-75
2020-06-15 15:15:20,12.81,12.81,12.81,100.00,900560,32,19962,-74
2020-06-15 15:16:11,12.82,12.82,12.82,100.00,898513,33,19931,-75
2020-06-15 15:17:02,12.80,12.80,12.80,100.00,897486,33,19943,-75
2020-06-15 15:17:52,12.82,12.82,12.82,100.00,898181,33,19942,-74
2020-06-15 15:18:43,12.83,12.83,12.83,100.00,897194,33,19956,-75
2020-06-15 15:19:33,12.84,12.84,12.84,100.00,897167,33,19935,-75
2020-06-15 15:20:25,12.83,12.83,12.83,100.00,897398,33,19962,-75
2020-06-15 15:21:15,12.84,12.84,12.84,100.00,897435,33,19974,-75
2020-06-15 15:22:06,12.87,12.87,12.87,100.00,898639,33,19935,-75
2020-06-15 15:22:57,12.86,12.86,12.86,100.00,900369,32,20347,-75
2020-06-15 15:23:47,12.87,12.87,12.87,100.00,898231,33,20345,-74
2020-06-15 15:24:38,12.92,12.92,12.92,100.00,896467,33,19991,-75
2020-06-15 15:25:29,12.93,12.93,12.93,100.00,895475,33,19958,-75
2020-06-15 15:26:20,12.90,12.90,12.90,100.00,896687,33,19931,-75
2020-06-15 15:27:11,12.88,12.88,12.88,100.00,893915,33,20439,-76
2020-06-15 15:28:01,12.86,12.86,12.86,100.00,895340,33,20315,-75
2020-06-15 15:28:52,12.88,12.88,12.88,100.00,894162,33,19967,-75
2020-06-15 15:29:45,12.88,12.88,12.88,100.00,897596,32,20262,-75
2020-06-15 15:30:35,12.88,12.88,12.88,100.00,895115,33,19958,-75
2020-06-15 15:31:26,12.89,12.89,12.89,100.00,897170,33,19948,-76
2020-06-15 15:32:17,12.88,12.88,12.88,100.00,893448,33,20034,-75
2020-06-15 15:33:07,12.84,12.84,12.84,100.00,897351,33,19980,-76
2020-06-15 15:33:58,12.84,12.84,12.84,100.00,896456,33,20386,-75
2020-06-15 15:34:49,12.87,12.87,12.87,100.00,901386,32,19983,-75
2020-06-15 15:35:39,12.88,12.88,12.88,100.00,901694,32,19935,-75
2020-06-15 15:36:30,12.88,12.88,12.88,100.00,897123,33,19942,-76
2020-06-15 15:37:21,12.88,12.88,12.88,100.00,898487,33,19943,-75
2020-06-15 15:38:11,12.88,12.88,12.88,100.00,898505,33,19951,-75
2020-06-15 15:39:02,12.91,12.91,12.91,100.00,897218,33,19943,-76
2020-06-15 15:39:52,12.94,12.94,12.94,100.00,895234,33,20248,-75
2020-06-15 15:40:43,12.86,12.86,12.86,100.00,899518,32,19935,-75
2020-06-15 15:41:34,12.90,12.90,12.90,100.00,901163,33,19927,-74
2020-06-15 15:42:25,12.92,12.92,12.92,100.00,899352,32,19931,-75
2020-06-15 15:43:15,12.98,12.98,12.98,100.00,898122,33,19939,-75
2020-06-15 15:44:09,13.01,13.01,13.01,100.00,896379,33,19950,-74
2020-06-15 15:45:00,13.05,13.05,13.05,100.00,897169,33,19931,-74
2020-06-15 15:45:50,12.99,12.99,12.99,100.00,892325,33,19932,-75
2020-06-15 15:46:48,13.00,13.00,13.00,100.00,892147,33,19932,-74
2020-06-15 15:47:39,12.99,12.99,12.99,100.00,897251,33,19987,-74
2020-06-15 15:48:29,13.00,13.00,13.00,100.00,897245,33,19939,-75
2020-06-15 15:49:20,13.00,13.00,13.00,100.00,896343,33,20022,-74
2020-06-15 15:50:10,13.04,13.04,13.04,100.00,898559,32,19942,-74
2020-06-15 15:51:09,13.07,13.07,13.07,100.00,898420,33,19959,-74
2020-06-15 15:52:00,13.06,13.06,13.06,100.00,891663,33,19928,-75
2020-06-15 15:52:50,13.07,13.07,13.07,100.00,897248,33,20275,-75
2020-06-15 15:53:41,13.05,13.05,13.05,100.00,902468,32,20278,-75
2020-06-15 15:54:31,13.01,13.01,13.01,100.00,900748,32,19986,-75
2020-06-15 15:55:22,13.05,13.05,13.05,100.00,898008,33,19939,-75
2020-06-15 15:56:13,13.07,13.07,13.07,100.00,899437,33,20293,-75
2020-06-15 15:57:03,13.08,13.08,13.08,100.00,896974,33,19959,-75
2020-06-15 15:57:54,13.04,13.04,13.04,100.00,898422,33,19950,-75
2020-06-15 15:58:44,13.02,13.02,13.02,100.00,894546,33,19936,-75
2020-06-15 15:59:35,13.06,13.06,13.06,100.00,897269,33,19935,-75
2020-06-15 16:00:26,13.05,13.05,13.05,100.00,897273,33,19947,-75
2020-06-15 16:01:16,13.09,13.09,13.09,100.00,896860,33,19999,-75
2020-06-15 16:02:07,13.07,13.07,13.07,100.00,899616,32,19939,-75
2020-06-15 16:03:07,13.06,13.06,13.06,100.00,898407,33,19941,-74
2020-06-15 16:03:57,13.03,13.03,13.03,100.00,894447,33,19991,-75
2020-06-15 16:04:58,13.09,13.09,13.09,100.00,897153,33,19932,-75
2020-06-15 16:05:58,13.04,13.04,13.04,100.00,901669,32,19931,-75
2020-06-15 16:06:48,13.05,13.05,13.05,100.00,898378,33,19935,-75
2020-06-15 16:07:39,13.02,13.02,13.02,100.00,896600,33,19958,-75
2020-06-15 16:08:29,13.00,13.00,13.00,100.00,900359,32,19943,-75
2020-06-15 16:09:27,13.02,13.02,13.02,100.00,901422,33,19958,-75
2020-06-15 16:10:17,12.99,12.99,12.99,100.00,896237,33,20328,-75
2020-06-15 16:11:08,13.05,13.05,13.05,100.00,898072,33,19932,-74
2020-06-15 16:11:59,13.07,13.07,13.07,100.00,899323,33,19928,-74
2020-06-15 16:12:50,13.04,13.04,13.04,100.00,895013,33,19967,-75
2020-06-15 16:13:40,13.00,13.00,13.00,100.00,895597,33,19947,-75
2020-06-15 16:14:31,12.99,12.99,12.99,100.00,897522,33,19970,-75
2020-06-15 16:15:22,13.02,13.02,13.02,100.00,894965,33,20377,-75
2020-06-15 16:16:12,13.03,13.03,13.03,100.00,891996,33,19992,-75
2020-06-15 16:17:03,13.03,13.03,13.03,100.00,894133,33,19932,-75
2020-06-15 16:17:54,13.01,13.01,13.01,100.00,898529,33,19945,-75
2020-06-15 16:18:44,13.03,13.03,13.03,100.00,898408,33,19953,-75
2020-06-15 16:19:35,13.03,13.03,13.03,100.00,896407,33,20007,-74
2020-06-15 16:20:25,13.05,13.05,13.05,100.00,891297,33,19932,-75
2020-06-15 16:21:16,13.04,13.04,13.04,100.00,894073,33,19992,-75
2020-06-15 16:22:07,13.13,13.13,13.13,100.00,893395,33,19944,-75
2020-06-15 16:22:58,13.10,13.10,13.10,100.00,892395,33,19963,-75
2020-06-15 16:23:48,13.08,13.08,13.08,100.00,897427,33,19966,-75
2020-06-15 16:24:39,13.05,13.05,13.05,100.00,896464,33,19946,-75
2020-06-15 16:25:29,13.06,13.06,13.06,100.00,894318,33,19983,-75
2020-06-15 16:26:20,13.07,13.07,13.07,100.00,894442,33,19950,-75
2020-06-15 16:27:11,13.11,13.11,13.11,100.00,899571,33,20405,-75
2020-06-15 16:28:02,13.09,13.09,13.09,100.00,897093,33,19990,-74
2020-06-15 16:28:53,13.09,13.09,13.09,100.00,899181,33,19931,-75
2020-06-15 16:29:45,13.11,13.11,13.11,100.00,899701,33,19939,-75
2020-06-15 16:30:36,13.08,13.08,13.08,100.00,899918,33,20291,-74
2020-06-15 16:31:27,13.11,13.11,13.11,100.00,898003,33,19943,-75
2020-06-15 16:32:17,13.12,13.12,13.12,100.00,899649,33,20011,-75
2020-06-15 16:33:08,13.13,13.13,13.13,100.00,897282,33,19932,-75
2020-06-15 16:33:58,13.14,13.14,13.14,100.00,898389,33,20310,-75
2020-06-15 16:34:51,13.12,13.12,13.12,100.00,894050,33,19932,-75
2020-06-15 16:35:45,13.14,13.14,13.14,100.00,897093,33,20302,-75
2020-06-15 16:36:37,13.18,13.18,13.18,100.00,896558,33,19940,-75
2020-06-15 16:37:28,13.17,13.17,13.17,100.00,898206,33,19928,-75
2020-06-15 16:38:19,13.13,13.13,13.13,100.00,899309,33,19943,-74
2020-06-15 16:39:10,13.16,13.16,13.16,100.00,898336,33,19947,-74
2020-06-15 16:40:01,13.19,13.19,13.19,100.00,895436,33,19944,-74
2020-06-15 16:40:52,13.18,13.18,13.18,100.00,895123,33,20335,-74
2020-06-15 16:41:42,13.19,13.19,13.19,100.00,900586,32,19931,-75
2020-06-15 16:42:33,13.25,13.25,13.25,100.00,903196,32,19958,-75
2020-06-15 16:43:24,13.21,13.21,13.21,100.00,898070,33,19936,-75
2020-06-15 16:44:15,13.23,13.23,13.23,100.00,898412,33,19965,-75
2020-06-15 16:45:06,13.25,13.25,13.25,100.00,899508,33,19965,-75
2020-06-15 16:45:56,13.22,13.22,13.22,100.00,892781,33,19975,-75
2020-06-15 16:46:57,13.21,13.21,13.21,100.00,894525,33,19932,-75
2020-06-15 16:47:57,13.23,13.23,13.23,100.00,897518,33,20303,-75
2020-06-15 16:48:47,13.22,13.22,13.22,100.00,894994,33,19946,-74
2020-06-15 16:49:38,13.29,13.29,13.29,100.00,895245,33,19983,-74
2020-06-15 16:50:29,13.27,13.27,13.27,100.00,894135,33,20337,-74
2020-06-15 16:51:21,13.30,13.30,13.30,100.00,895459,33,19994,-75
2020-06-15 16:52:12,13.27,13.27,13.27,100.00,896676,33,19932,-75
2020-06-15 16:53:03,13.27,13.27,13.27,100.00,896303,33,19932,-75
2020-06-15 16:53:53,13.28,13.28,13.28,100.00,895281,33,20330,-75
2020-06-15 16:54:44,13.30,13.30,13.30,100.00,899622,33,20270,-75
2020-06-15 16:55:35,13.32,13.32,13.32,100.00,899551,33,19942,-75
2020-06-15 16:56:27,13.36,13.36,13.36,100.00,896966,33,20341,-74
2020-06-15 16:57:17,13.33,13.33,13.33,100.00,899509,33,19974,-74
2020-06-15 16:58:08,13.30,13.30,13.30,100.00,901567,33,19949,-74
2020-06-15 16:58:58,13.29,13.29,13.29,100.00,900421,33,20306,-74
2020-06-15 16:59:49,13.32,13.32,13.32,100.00,895384,33,19931,-75
2020-06-15 17:00:40,13.30,13.30,13.30,100.00,896396,33,19954,-74
2020-06-15 17:01:30,13.34,13.34,13.34,100.00,896884,33,20219,-75
2020-06-15 17:02:21,13.37,13.37,13.37,100.00,899704,33,20281,-75
2020-06-15 17:03:12,13.32,13.32,13.32,100.00,902675,32,19943,-75
2020-06-15 17:04:02,13.32,13.32,13.32,100.00,900558,33,19953,-74
2020-06-15 17:04:53,13.29,13.29,13.29,100.00,901556,33,20329,-75
2020-06-15 17:05:43,13.26,13.26,13.26,100.00,901676,32,20002,-75
2020-06-15 17:06:34,13.28,13.28,13.28,100.00,897865,33,19961,-75
2020-06-15 17:07:25,13.27,13.27,13.27,100.00,896804,33,19940,-74
2020-06-15 17:08:16,13.30,13.30,13.30,100.00,900123,32,20362,-75
2020-06-15 17:09:06,13.26,13.26,13.26,100.00,897716,33,20087,-75
2020-06-15 17:09:57,13.27,13.27,13.27,100.00,899110,33,20269,-75
2020-06-15 17:10:48,13.32,13.32,13.32,100.00,900008,32,19982,-75
2020-06-15 17:11:38,13.39,13.39,13.39,100.00,897416,33,19983,-75
2020-06-15 17:12:29,13.35,13.35,13.35,100.00,894746,33,19958,-74
2020-06-15 17:13:20,13.40,13.40,13.40,100.00,893937,33,19942,-75
2020-06-15 17:14:10,13.30,13.30,13.30,100.00,894951,33,19942,-74
2020-06-15 17:15:01,13.30,13.30,13.30,100.00,899121,33,20035,-75
2020-06-15 17:15:52,13.29,13.29,13.29,100.00,899887,32,19973,-75
2020-06-15 17:16:43,13.27,13.27,13.27,100.00,900422,33,19966,-75
2020-06-15 17:17:34,13.28,13.28,13.28,100.00,899588,32,19940,-75
2020-06-15 17:18:25,13.29,13.29,13.29,100.00,900062,32,20301,-75
2020-06-15 17:19:15,13.26,13.26,13.26,100.00,902100,32,19947,-75
2020-06-15 17:20:06,13.23,13.23,13.23,100.00,899114,33,20313,-75
2020-06-15 17:20:57,13.28,13.28,13.28,100.00,898869,32,19986,-75
2020-06-15 17:21:47,13.26,13.26,13.26,100.00,893848,33,19944,-75
2020-06-15 17:22:38,13.22,13.22,13.22,100.00,892938,33,19940,-75
2020-06-15 17:23:29,13.24,13.24,13.24,100.00,898103,32,20393,-75
2020-06-15 17:24:19,13.26,13.26,13.26,100.00,899781,33,19961,-75
2020-06-15 17:25:10,13.28,13.28,13.28,100.00,897763,33,19951,-75
2020-06-15 17:26:00,13.25,13.25,13.25,100.00,899609,33,19931,-75
2020-06-15 17:26:52,13.25,13.25,13.25,100.00,898623,33,19977,-75
2020-06-15 17:27:43,13.23,13.23,13.23,100.00,898841,33,19931,-75
2020-06-15 17:28:34,13.23,13.23,13.23,100.00,900207,32,20354,-75
2020-06-15 17:29:26,13.25,13.25,13.25,100.00,900668,33,19947,-74
2020-06-15 17:30:17,13.26,13.26,13.26,100.00,898872,33,19942,-74
2020-06-15 17:31:08,13.30,13.30,13.30,100.00,901827,32,19931,-75
2020-06-15 17:31:59,13.31,13.31,13.31,100.00,898839,33,19931,-75
2020-06-15 17:32:51,13.29,13.29,13.29,100.00,897397,33,20384,-74
2020-06-15 17:33:41,13.23,13.23,13.23,100.00,896740,33,20051,-74
2020-06-15 17:34:35,13.25,13.25,13.25,100.00,897071,33,20384,-74
2020-06-15 17:35:26,13.26,13.26,13.26,100.00,897258,33,20003,-74
2020-06-15 17:36:17,13.25,13.25,13.25,100.00,900359,32,19951,-75
2020-06-15 17:37:08,13.25,13.25,13.25,100.00,898786,33,19996,-75
2020-06-15 17:37:59,13.24,13.24,13.24,100.00,896780,33,19943,-74
2020-06-15 17:38:49,13.21,13.21,13.21,100.00,893829,33,19946,-74
2020-06-15 17:39:40,13.22,13.22,13.22,100.00,898832,33,19942,-74
2020-06-15 17:40:31,13.24,13.24,13.24,100.00,896555,33,19954,-74
2020-06-15 17:41:22,13.24,13.24,13.24,100.00,897449,33,20423,-74
2020-06-15 17:42:12,13.25,13.25,13.25,100.00,898007,32,19942,-75
2020-06-15 17:43:03,13.25,13.25,13.25,100.00,897574,33,20401,-75
2020-06-15 17:43:54,13.19,13.19,13.19,100.00,898862,33,19928,-74
2020-06-15 17:44:44,13.19,13.19,13.19,100.00,895324,33,19931,-75
2020-06-15 17:45:35,13.19,13.19,13.19,100.00,898477,33,19932,-74
2020-06-15 17:46:36,13.17,13.17,13.17,100.00,897050,33,19958,-74
2020-06-15 17:47:36,13.17,13.17,13.17,100.00,898488,33,20293,-75
2020-06-15 17:48:27,13.17,13.17,13.17,100.00,892568,33,19947,-75
2020-06-15 17:49:17,13.14,13.14,13.14,100.00,897388,33,19931,-75
2020-06-15 17:50:08,13.13,13.13,13.13,100.00,899845,33,19942,-74
2020-06-15 17:51:00,13.13,13.13,13.13,100.00,901576,33,19931,-75
2020-06-15 17:51:50,13.13,13.13,13.13,100.00,898760,33,19935,-74
2020-06-15 17:52:41,13.13,13.13,13.13,100.00,898690,33,20039,-75
2020-06-15 17:53:31,13.13,13.13,13.13,100.00,895442,33,19940,-75
2020-06-15 17:54:27,13.12,13.12,13.12,100.00,899818,32,19987,-75
2020-06-15 17:55:18,13.09,13.09,13.09,100.00,901946,32,20289,-75
2020-06-15 17:56:09,13.07,13.07,13.07,100.00,897125,33,20358,-74
2020-06-15 17:57:00,13.08,13.08,13.08,100.00,895831,33,20350,-75
2020-06-15 17:57:50,13.13,13.13,13.13,100.00,900009,32,19943,-74
2020-06-15 17:59:01,13.04,13.04,13.04,100.00,898901,33,20282,-75
2020-06-15 18:00:01,13.05,13.05,13.05,100.00,895788,33,19936,-75
2020-06-15 18:00:51,13.05,13.05,13.05,100.00,895673,33,19955,-75
2020-06-15 18:01:42,13.01,13.01,13.01,100.00,895494,33,19943,-75
2020-06-15 18:02:34,12.99,12.99,12.99,100.00,897418,33,19944,-75
2020-06-15 18:03:26,13.02,13.02,13.02,100.00,895142,33,19936,-75
2020-06-15 18:04:20,12.98,12.98,12.98,100.00,896170,33,19981,-75
2020-06-15 18:05:17,12.95,12.95,12.95,100.00,894131,33,19972,-75
2020-06-15 18:06:07,12.94,12.94,12.94,100.00,898822,33,19944,-75
2020-06-15 18:07:05,12.93,12.93,12.93,100.00,894006,33,19951,-75
2020-06-15 18:07:55,12.93,12.93,12.93,100.00,888870,33,19944,-75
2020-06-15 18:08:46,12.92,12.92,12.92,100.00,890084,33,19940,-77
2020-06-15 18:09:37,12.89,12.89,12.89,100.00,897885,32,19931,-75
2020-06-15 18:10:47,12.89,12.89,12.89,100.00,898841,33,19935,-75
2020-06-15 18:11:38,12.86,12.86,12.86,100.00,895889,33,19983,-74
2020-06-15 18:12:28,12.86,12.86,12.86,100.00,901900,32,20289,-75
2020-06-15 18:13:19,12.86,12.86,12.86,100.00,901670,32,20344,-75
2020-06-15 18:14:10,12.84,12.84,12.84,100.00,897665,33,19935,-76
2020-06-15 18:15:00,12.82,12.82,12.82,100.00,898395,33,20006,-75
2020-06-15 18:15:51,12.81,12.81,12.81,100.00,895401,33,19946,-75
2020-06-15 18:16:41,12.83,12.83,12.83,100.00,894347,33,19982,-75
2020-06-15 18:17:32,12.84,12.84,12.84,100.00,897934,32,19935,-75
2020-06-15 18:18:23,12.82,12.82,12.82,100.00,901858,32,19954,-75
2020-06-15 18:19:23,12.80,12.80,12.80,100.00,897204,33,19981,-75
2020-06-15 18:20:13,12.79,12.79,12.79,100.00,895718,33,19936,-75
2020-06-15 18:21:04,12.77,12.77,12.77,100.00,895315,33,20372,-75
2020-06-15 18:22:04,12.77,12.77,12.77,100.00,898652,33,19955,-76
2020-06-15 18:22:54,12.76,12.76,12.76,100.00,898717,33,19998,-75
2020-06-15 18:23:55,12.74,12.74,12.74,100.00,893792,33,20002,-75
2020-06-15 18:24:50,12.74,12.74,12.74,100.00,892543,33,19974,-75
2020-06-15 18:25:48,12.73,12.73,12.73,100.00,894762,33,20314,-75
2020-06-15 18:26:38,12.73,12.73,12.73,100.00,896491,33,19998,-75
2020-06-15 18:27:29,12.74,12.74,12.74,100.00,896198,33,20244,-75
2020-06-15 18:28:19,12.71,12.71,12.71,100.00,893779,33,19982,-76
2020-06-15 18:29:10,12.71,12.71,12.71,100.00,891509,33,20008,-75
2020-06-15 18:30:01,12.68,12.68,12.68,100.00,895667,33,20342,-75
2020-06-15 18:30:52,12.69,12.69,12.69,100.00,895691,33,19932,-75
2020-06-15 18:31:42,12.65,12.65,12.65,100.00,892218,33,20236,-75
2020-06-15 18:32:33,12.64,12.64,12.64,100.00,895492,33,19979,-75
2020-06-15 18:33:24,12.65,12.65,12.65,100.00,896702,33,19946,-75
2020-06-15 18:34:14,12.63,12.63,12.63,100.00,897593,33,19970,-76
2020-06-15 18:35:10,12.61,12.61,12.61,100.00,892481,33,19962,-75
2020-06-15 18:36:01,12.60,12.60,12.60,100.00,892602,33,19932,-75
2020-06-15 18:37:01,12.59,12.59,12.59,100.00,893832,33,19944,-75
2020-06-15 18:38:01,12.59,12.59,12.59,100.00,895750,33,19956,-75
2020-06-15 18:38:57,12.60,12.60,12.60,100.00,898452,33,19931,-75
2020-06-15 18:39:58,12.58,12.58,12.58,100.00,901354,32,20062,-74
2020-06-15 18:40:49,12.57,12.57,12.57,100.00,892943,33,20031,-75
2020-06-15 18:41:40,12.56,12.56,12.56,100.00,895815,33,19931,-75
2020-06-15 18:42:41,12.61,12.61,12.61,100.00,894594,33,19951,-76
2020-06-15 18:43:42,12.60,12.60,12.60,100.00,890597,33,20363,-75
2020-06-15 18:44:32,12.57,12.57,12.57,100.00,892669,33,19948,-75
2020-06-15 18:45:23,12.54,12.54,12.54,100.00,896871,33,19957,-75
2020-06-15 18:46:16,12.56,12.56,12.56,100.00,898620,33,19950,-75
2020-06-15 18:47:27,12.57,12.57,12.57,100.00,896927,33,19935,-75
2020-06-15 18:48:18,12.55,12.55,12.55,100.00,898463,33,19931,-75
2020-06-15 18:49:09,12.53,12.53,12.53,100.00,898517,33,19962,-74
2020-06-15 18:49:59,12.53,12.53,12.53,100.00,898710,33,19931,-75
2020-06-15 18:50:50,12.56,12.56,12.56,100.00,898310,33,20289,-75
2020-06-15 18:51:40,12.58,12.58,12.58,100.00,896652,33,19943,-75
2020-06-15 18:52:31,12.56,12.56,12.56,100.00,898592,33,19932,-75
2020-06-15 18:53:29,12.56,12.56,12.56,100.00,902284,32,19950,-75
2020-06-15 18:54:19,12.55,12.55,12.55,100.00,900973,32,19946,-75
2020-06-15 18:55:10,12.52,12.52,12.52,100.00,898610,33,19955,-76
2020-06-15 18:56:01,12.56,12.56,12.56,100.00,901560,32,20300,-76
2020-06-15 18:56:51,12.56,12.56,12.56,100.00,901754,32,19987,-76
2020-06-15 18:57:42,12.57,12.57,12.57,100.00,897545,33,20344,-75
2020-06-15 18:58:33,12.61,12.61,12.61,100.00,897525,33,19931,-75
2020-06-15 18:59:24,12.59,12.59,12.59,100.00,897733,32,19946,-76
2020-06-15 19:00:27,12.59,12.59,12.59,100.00,900446,32,19931,-75
2020-06-15 19:01:28,12.58,12.58,12.58,100.00,895792,33,19942,-75
2020-06-15 19:02:19,12.59,12.59,12.59,100.00,901707,32,19945,-75
2020-06-15 19:03:10,12.59,12.59,12.59,100.00,897677,33,19951,-75
2020-06-15 19:04:00,12.58,12.58,12.58,100.00,894462,33,19995,-75
2020-06-15 19:04:51,12.61,12.61,12.61,100.00,896286,33,20342,-75
2020-06-15 19:05:41,12.64,12.64,12.64,100.00,896643,33,19939,-75
2020-06-15 19:06:32,12.64,12.64,12.64,100.00,897654,33,20002,-75
2020-06-15 19:07:22,12.64,12.64,12.64,100.00,900284,32,19935,-75
2020-06-15 19:08:13,12.65,12.65,12.65,100.00,901656,32,19939,-75
2020-06-15 19:09:04,12.65,12.65,12.65,100.00,900182,33,19939,-75
2020-06-15 19:09:55,12.67,12.67,12.67,100.00,899789,32,19941,-75
2020-06-15 19:10:46,12.67,12.67,12.67,100.00,896132,33,19931,-75
2020-06-15 19:11:37,12.67,12.67,12.67,100.00,899711,32,19955,-76
2020-06-15 19:12:28,12.69,12.69,12.69,100.00,899744,32,19927,-75
2020-06-15 19:13:21,12.68,12.68,12.68,100.00,894284,33,19946,-75
2020-06-15 19:14:13,12.66,12.66,12.66,100.00,896731,33,19940,-75
2020-06-15 19:15:03,12.68,12.68,12.68,100.00,898318,32,19931,-75
2020-06-15 19:15:54,12.66,12.66,12.66,100.00,894048,33,20319,-75
2020-06-15 19:16:54,12.66,12.66,12.66,100.00,893285,33,20358,-75
2020-06-15 19:17:44,12.66,12.66,12.66,100.00,896112,33,19950,-75
2020-06-15 19:18:35,12.68,12.68,12.68,100.00,896241,33,19936,-75
2020-06-15 19:19:25,12.69,12.69,12.69,100.00,897492,33,19952,-75
2020-06-15 19:20:16,12.70,12.70,12.70,100.00,897043,33,19931,-75
2020-06-15 19:21:07,12.71,12.71,12.71,100.00,898169,33,19931,-75
2020-06-15 19:21:57,12.70,12.70,12.70,100.00,896384,33,20247,-76
2020-06-15 19:22:55,12.70,12.70,12.70,100.00,897473,33,20357,-75
2020-06-15 19:23:50,12.69,12.69,12.69,100.00,902202,32,20330,-74
2020-06-15 19:24:44,12.70,12.70,12.70,100.00,896267,33,20255,-75
2020-06-15 19:25:35,12.71,12.71,12.71,100.00,893390,33,19966,-75
2020-06-15 19:26:26,12.73,12.73,12.73,100.00,898297,32,19935,-75
2020-06-15 19:27:18,12.72,12.72,12.72,100.00,895192,33,20035,-75
2020-06-15 19:28:09,12.72,12.72,12.72,100.00,894938,33,19932,-75
2020-06-15 19:29:01,12.76,12.76,12.76,100.00,894915,33,20105,-75
2020-06-15 19:29:52,12.75,12.75,12.75,100.00,898613,33,19981,-75
2020-06-15 19:30:43,12.77,12.77,12.77,100.00,895343,33,20007,-74
2020-06-15 19:31:34,12.77,12.77,12.77,100.00,898177,33,20342,-74
2020-06-15 19:32:24,12.77,12.77,12.77,100.00,896671,33,19955,-75
2020-06-15 19:33:15,12.80,12.80,12.80,100.00,897210,33,19950,-75
2020-06-15 19:34:06,12.78,12.78,12.78,100.00,899645,32,20310,-75
2020-06-15 19:34:57,12.78,12.78,12.78,100.00,896719,33,19950,-75
2020-06-15 19:35:47,12.79,12.79,12.79,100.00,896223,32,19974,-75
2020-06-15 19:36:38,12.79,12.79,12.79,100.00,893499,33,19943,-75
2020-06-15 19:37:29,12.84,12.84,12.84,100.00,893514,33,19932,-75
2020-06-15 19:38:20,12.82,12.82,12.82,100.00,898628,33,20385,-74
2020-06-15 19:39:10,12.85,12.85,12.85,100.00,902549,32,19953,-74
2020-06-15 19:40:01,12.83,12.83,12.83,100.00,897558,33,19931,-74
2020-06-15 19:40:51,12.83,12.83,12.83,100.00,898198,33,19931,-74
2020-06-15 19:41:42,12.85,12.85,12.85,100.00,900964,32,19935,-76
2020-06-15 19:42:43,12.89,12.89,12.89,100.00,895926,33,20334,-76
2020-06-15 19:43:33,12.89,12.89,12.89,100.00,895472,33,19943,-74
2020-06-15 19:44:24,12.87,12.87,12.87,100.00,902350,32,19931,-76
2020-06-15 19:45:14,12.92,12.92,12.92,100.00,901603,32,20257,-75
2020-06-15 19:46:05,12.91,12.91,12.91,100.00,897156,33,19936,-75
2020-06-15 19:46:56,12.91,12.91,12.91,100.00,895460,33,20015,-75
2020-06-15 19:47:47,12.93,12.93,12.93,100.00,896543,33,19958,-75
2020-06-15 19:48:39,12.90,12.90,12.90,100.00,898439,33,19951,-75
2020-06-15 19:49:30,12.90,12.90,12.90,100.00,902807,32,20006,-75
2020-06-15 19:50:20,12.91,12.91,12.91,100.00,901208,33,19950,-74
2020-06-15 19:51:11,12.91,12.91,12.91,100.00,897047,33,19978,-75
2020-06-15 19:52:02,12.90,12.90,12.90,100.00,896511,33,19995,-74
2020-06-15 19:52:54,12.91,12.91,12.91,100.00,899672,32,19970,-75
2020-06-15 19:54:04,12.91,12.91,12.91,100.00,897288,33,20356,-75
2020-06-15 19:54:58,12.93,12.93,12.93,100.00,889033,33,20295,-76
2020-06-15 19:55:58,12.92,12.92,12.92,100.00,895585,33,19931,-75
2020-06-15 19:56:49,12.93,12.93,12.93,100.00,897797,33,19947,-75
2020-06-15 19:57:40,12.98,12.98,12.98,100.00,898567,33,20301,-75
2020-06-15 19:58:30,12.98,12.98,12.98,100.00,898408,33,19947,-75
2020-06-15 19:59:21,12.96,12.96,12.96,100.00,901520,32,20014,-75
2020-06-15 20:00:12,12.97,12.97,12.97,100.00,899850,32,19946,-75
2020-06-15 20:01:03,12.97,12.97,12.97,100.00,896204,33,20393,-75
2020-06-15 20:02:01,13.01,13.01,13.01,100.00,896621,33,20341,-75
2020-06-15 20:03:02,12.99,12.99,12.99,100.00,898500,33,19935,-75
2020-06-15 20:03:52,12.99,12.99,12.99,100.00,892648,33,20353,-75
2020-06-15 20:04:57,12.98,12.98,12.98,100.00,897253,33,20035,-75
2020-06-15 20:05:48,12.98,12.98,12.98,100.00,900526,32,19931,-75
2020-06-15 20:06:44,12.98,12.98,12.98,100.00,895572,33,20348,-75
2020-06-15 20:07:34,12.99,12.99,12.99,100.00,900064,32,19954,-75
2020-06-15 20:08:25,13.00,13.00,13.00,100.00,898525,33,20039,-75
2020-06-15 20:09:15,12.99,12.99,12.99,100.00,895920,33,19931,-75
2020-06-15 20:10:06,12.97,12.97,12.97,100.00,894549,33,19933,-75
2020-06-15 20:10:57,12.97,12.97,12.97,100.00,895042,33,19932,-75
2020-06-15 20:11:48,12.99,12.99,12.99,100.00,898397,33,19955,-75
2020-06-15 20:12:39,12.98,12.98,12.98,100.00,896512,33,19995,-75
2020-06-15 20:13:29,13.00,13.00,13.00,100.00,891299,33,19961,-75
2020-06-15 20:14:20,12.98,12.98,12.98,100.00,894625,33,20039,-76
2020-06-15 20:15:11,13.03,13.03,13.03,100.00,897456,33,19981,-75
2020-06-15 20:16:01,13.00,13.00,13.00,100.00,896991,33,19987,-75
2020-06-15 20:16:52,13.00,13.00,13.00,100.00,896368,33,20341,-75
2020-06-15 20:17:42,13.05,13.05,13.05,100.00,899544,33,19991,-76
2020-06-15 20:18:33,13.01,13.01,13.01,100.00,895528,33,19948,-75
2020-06-15 20:19:24,13.02,13.02,13.02,100.00,898184,33,20301,-75
2020-06-15 20:20:14,13.05,13.05,13.05,100.00,896533,33,19946,-75
2020-06-15 20:21:20,13.03,13.03,13.03,100.00,894263,33,20340,-75
2020-06-15 20:22:21,13.04,13.04,13.04,100.00,895173,33,19947,-75
2020-06-15 20:23:19,13.04,13.04,13.04,100.00,898031,33,19943,-75
2020-06-15 20:24:16,13.02,13.02,13.02,100.00,892548,33,19932,-75
2020-06-15 20:25:07,13.00,13.00,13.00,100.00,896913,33,19946,-75
2020-06-15 20:25:58,13.03,13.03,13.03,100.00,896998,33,19962,-76
2020-06-15 20:26:49,13.04,13.04,13.04,100.00,896847,33,19931,-75
2020-06-15 20:27:40,13.05,13.05,13.05,100.00,896531,33,19936,-75
2020-06-15 20:28:30,13.04,13.04,13.04,100.00,899513,33,20298,-75
2020-06-15 20:29:23,13.04,13.04,13.04,100.00,894270,33,19936,-75
2020-06-15 20:30:14,13.01,13.01,13.01,100.00,896388,33,19959,-75
2020-06-15 20:31:14,13.03,13.03,13.03,100.00,896696,33,19932,-75
2020-06-15 20:32:04,13.04,13.04,13.04,100.00,898289,33,19943,-75
2020-06-15 20:32:55,13.01,13.01,13.01,100.00,898501,33,20035,-75
2020-06-15 20:34:05,13.05,13.05,13.05,100.00,898197,33,19964,-75
2020-06-15 20:35:06,13.03,13.03,13.03,100.00,901449,33,19935,-75
2020-06-15 20:36:17,12.98,12.98,12.98,100.00,901263,33,20285,-76
2020-06-15 20:37:15,12.98,12.98,12.98,100.00,898332,33,19931,-74
2020-06-15 20:38:15,13.03,13.03,13.03,100.00,898433,33,20235,-74
2020-06-15 20:39:15,13.03,13.03,13.03,100.00,901202,32,20444,-74
2020-06-15 20:40:06,13.00,13.00,13.00,100.00,899180,32,20352,-74
2020-06-15 20:40:56,12.97,12.97,12.97,100.00,901630,32,19935,-75
2020-06-15 20:41:57,12.98,12.98,12.98,100.00,900129,32,19945,-75
2020-06-15 20:43:07,13.01,13.01,13.01,100.00,894830,33,19978,-74
2020-06-15 20:44:18,12.99,12.99,12.99,100.00,899023,33,20349,-75
2020-06-15 20:45:28,12.98,12.98,12.98,100.00,904730,32,20245,-75
2020-06-15 20:46:29,12.90,12.90,12.90,100.00,901784,33,19941,-75
2020-06-15 20:47:30,12.89,12.89,12.89,100.00,895922,33,20348,-75
2020-06-15 20:48:30,12.87,12.87,12.87,100.00,899060,33,19969,-75
2020-06-15 20:49:30,12.83,12.83,12.83,100.00,898967,33,19991,-74
2020-06-15 20:50:30,12.79,12.79,12.79,100.00,890054,33,19975,-74
2020-06-15 20:51:27,12.80,12.80,12.80,100.00,889913,33,19949,-75
2020-06-15 20:52:19,12.78,12.78,12.78,100.00,898271,33,19928,-75
2020-06-15 20:53:19,12.77,12.77,12.77,100.00,895668,33,19947,-75
2020-06-15 20:54:11,12.80,12.80,12.80,100.00,901166,32,19990,-75
2020-06-15 20:55:12,12.79,12.79,12.79,100.00,895775,33,19960,-75
2020-06-15 20:56:13,12.75,12.75,12.75,100.00,895534,33,19987,-75
2020-06-15 20:57:14,12.74,12.74,12.74,100.00,901936,32,19970,-75
2020-06-15 20:58:14,12.76,12.76,12.76,100.00,898562,33,20277,-75
2020-06-15 20:59:07,12.76,12.76,12.76,100.00,895983,33,19931,-75
2020-06-15 21:00:17,12.75,12.75,12.75,100.00,900305,33,19932,-75
2020-06-15 21:01:18,12.73,12.73,12.73,100.00,895378,33,19928,-75
2020-06-15 21:02:16,12.75,12.75,12.75,100.00,898597,33,19991,-75
2020-06-15 21:03:17,12.75,12.75,12.75,100.00,901290,33,19935,-75
2020-06-15 21:04:17,12.78,12.78,12.78,100.00,892880,33,19947,-75
2020-06-15 21:05:14,12.74,12.74,12.74,100.00,898842,33,19993,-75
2020-06-15 21:06:05,12.74,12.74,12.74,100.00,898640,33,19978,-75
2020-06-15 21:07:05,12.72,12.72,12.72,100.00,894146,33,19970,-75
2020-06-15 21:07:55,12.74,12.74,12.74,100.00,897570,33,19968,-75
2020-06-15 21:08:46,12.73,12.73,12.73,100.00,897959,33,19975,-75
2020-06-15 21:09:37,12.76,12.76,12.76,100.00,895619,33,20330,-74
2020-06-15 21:10:28,12.76,12.76,12.76,100.00,896604,33,19932,-74
2020-06-15 21:11:21,12.78,12.78,12.78,100.00,900131,32,20320,-74
2020-06-15 21:12:11,12.77,12.77,12.77,100.00,898590,33,19931,-75
2020-06-15 21:13:02,12.77,12.77,12.77,100.00,902064,32,19950,-74
2020-06-15 21:13:52,12.76,12.76,12.76,100.00,902965,32,19974,-75
2020-06-15 21:14:45,12.79,12.79,12.79,100.00,900656,33,19974,-75
2020-06-15 21:15:35,12.82,12.82,12.82,100.00,898718,33,19966,-75
2020-06-15 21:16:26,12.81,12.81,12.81,100.00,896981,33,19978,-74
2020-06-15 21:17:17,12.82,12.82,12.82,100.00,898917,33,19962,-75
2020-06-15 21:18:07,12.82,12.82,12.82,100.00,892439,33,19979,-75
2020-06-15 21:18:58,12.80,12.80,12.80,100.00,893902,33,20327,-75
2020-06-15 21:19:51,12.81,12.81,12.81,100.00,898114,32,19935,-75
2020-06-15 21:20:41,12.80,12.80,12.80,100.00,898614,33,19962,-75
2020-06-15 21:21:32,12.79,12.79,12.79,100.00,897323,33,20289,-75
2020-06-15 21:22:23,12.82,12.82,12.82,100.00,896991,33,19932,-75
2020-06-15 21:23:14,12.82,12.82,12.82,100.00,893878,33,19932,-75
2020-06-15 21:24:04,12.82,12.82,12.82,100.00,892695,33,19970,-75
2020-06-15 21:24:55,12.79,12.79,12.79,100.00,893825,33,19954,-75
2020-06-15 21:25:45,12.81,12.81,12.81,100.00,895028,33,20366,-75
2020-06-15 21:26:36,12.81,12.81,12.81,100.00,894862,33,20278,-75
2020-06-15 21:27:27,12.78,12.78,12.78,100.00,896745,33,19947,-74
2020-06-15 21:28:28,12.77,12.77,12.77,100.00,897692,33,19935,-75
2020-06-15 21:29:18,12.81,12.81,12.81,100.00,893391,33,19960,-75
2020-06-15 21:30:10,12.82,12.82,12.82,100.00,897699,33,20362,-75
2020-06-15 21:31:01,12.80,12.80,12.80,100.00,894679,33,20007,-75
2020-06-15 21:31:52,12.82,12.82,12.82,100.00,894383,33,19958,-75
2020-06-15 21:32:43,12.83,12.83,12.83,100.00,894146,33,20045,-75
2020-06-15 21:33:33,12.79,12.79,12.79,100.00,897034,33,19990,-75
2020-06-15 21:34:35,12.83,12.83,12.83,100.00,895465,33,19932,-75
2020-06-15 21:35:26,12.84,12.84,12.84,100.00,894913,33,19990,-75
2020-06-15 21:36:17,12.82,12.82,12.82,100.00,889769,33,19943,-75
2020-06-15 21:37:09,12.82,12.82,12.82,100.00,895300,33,20327,-75
2020-06-15 21:37:59,12.77,12.77,12.77,100.00,895043,33,19932,-75
2020-06-15 21:38:50,12.75,12.75,12.75,100.00,897757,33,19932,-75
2020-06-15 21:39:42,12.76,12.76,12.76,100.00,899588,33,19983,-75
2020-06-15 21:40:35,12.76,12.76,12.76,100.00,897644,33,19942,-74
2020-06-15 21:41:32,12.75,12.75,12.75,100.00,895680,33,19936,-75
2020-06-15 21:42:25,12.76,12.76,12.76,100.00,901375,32,19932,-74
2020-06-15 21:43:16,12.75,12.75,12.75,100.00,901869,32,19973,-74
2020-06-15 21:44:06,12.73,12.73,12.73,100.00,895066,33,20322,-74
2020-06-15 21:44:57,12.71,12.71,12.71,100.00,894720,33,19932,-73
2020-06-15 21:45:48,12.74,12.74,12.74,100.00,892439,33,20000,-73
2020-06-15 21:46:38,12.74,12.74,12.74,100.00,893540,33,19951,-75
2020-06-15 21:47:29,12.74,12.74,12.74,100.00,898625,32,20392,-73
2020-06-15 21:48:19,12.74,12.74,12.74,100.00,903575,32,20055,-73
2020-06-15 21:49:10,12.73,12.73,12.73,100.00,901260,32,20337,-73
2020-06-15 21:50:01,12.73,12.73,12.73,100.00,901901,32,19935,-73
2020-06-15 21:50:51,12.73,12.73,12.73,100.00,897617,33,19946,-74
2020-06-15 21:51:42,12.72,12.72,12.72,100.00,899742,33,19940,-74
2020-06-15 21:52:32,12.74,12.74,12.74,100.00,900546,33,19990,-74
2020-06-15 21:53:23,12.73,12.73,12.73,100.00,897994,33,20091,-74
2020-06-15 21:54:14,12.74,12.74,12.74,100.00,900041,33,19943,-74
2020-06-15 21:55:04,12.73,12.73,12.73,100.00,896698,33,19943,-74
2020-06-15 21:55:55,12.73,12.73,12.73,100.00,894524,33,19966,-75
2020-06-15 21:56:45,12.72,12.72,12.72,100.00,897973,32,19946,-75
2020-06-15 21:57:36,12.73,12.73,12.73,100.00,899786,32,19957,-75
2020-06-15 21:58:26,12.75,12.75,12.75,100.00,894695,33,19966,-75
2020-06-15 21:59:27,12.72,12.72,12.72,100.00,893386,33,19932,-75
2020-06-15 22:00:17,12.72,12.72,12.72,100.00,893708,33,19991,-75
2020-06-15 22:01:18,12.73,12.73,12.73,100.00,892666,33,19931,-75
2020-06-15 22:02:18,12.72,12.72,12.72,100.00,896392,33,19935,-75
2020-06-15 22:03:10,12.74,12.74,12.74,100.00,901808,32,19950,-76
2020-06-15 22:04:10,12.78,12.78,12.78,100.00,898369,33,20350,-75
2020-06-15 22:05:02,12.76,12.76,12.76,100.00,899635,32,19950,-75
2020-06-15 22:06:00,12.74,12.74,12.74,100.00,903967,32,19935,-75
2020-06-15 22:07:11,12.77,12.77,12.77,100.00,894627,33,19931,-75
2020-06-15 22:08:09,12.77,12.77,12.77,100.00,895731,33,19952,-75
2020-06-15 22:09:09,12.78,12.78,12.78,100.00,895341,33,19942,-75
2020-06-15 22:09:59,12.76,12.76,12.76,100.00,892744,33,19936,-75
2020-06-15 22:10:51,12.76,12.76,12.76,100.00,896385,33,19943,-74
2020-06-15 22:11:51,12.78,12.78,12.78,100.00,895745,33,19946,-75
2020-06-15 22:12:42,12.81,12.81,12.81,100.00,895737,33,19991,-75
2020-06-15 22:13:52,12.78,12.78,12.78,100.00,898624,33,19931,-75
2020-06-15 22:14:52,12.78,12.78,12.78,100.00,901525,33,20013,-75
2020-06-15 22:15:43,12.78,12.78,12.78,100.00,898744,33,19946,-75
2020-06-15 22:16:34,12.78,12.78,12.78,100.00,896386,33,19965,-75
2020-06-15 22:17:25,12.77,12.77,12.77,100.00,899733,32,19931,-75
2020-06-15 22:18:16,12.79,12.79,12.79,100.00,900605,32,19931,-75
2020-06-15 22:19:07,12.79,12.79,12.79,100.00,897489,33,20302,-75
2020-06-15 22:19:58,12.83,12.83,12.83,100.00,897027,33,19932,-75
2020-06-15 22:20:49,12.83,12.83,12.83,100.00,899882,32,20370,-74
2020-06-15 22:21:39,12.84,12.84,12.84,100.00,898702,33,19994,-75
2020-06-15 22:22:30,12.86,12.86,12.86,100.00,898552,33,20348,-75
2020-06-15 22:23:21,12.83,12.83,12.83,100.00,896209,33,19952,-75
2020-06-15 22:24:11,12.82,12.82,12.82,100.00,893505,33,19932,-75
2020-06-15 22:25:02,12.80,12.80,12.80,100.00,893272,33,19955,-75
2020-06-15 22:25:52,12.80,12.80,12.80,100.00,900867,32,19942,-75
2020-06-15 22:26:43,12.80,12.80,12.80,100.00,901451,33,19993,-75
2020-06-15 22:27:34,12.82,12.82,12.82,100.00,896127,33,19981,-75
2020-06-15 22:28:25,12.79,12.79,12.79,100.00,896861,33,19950,-75
2020-06-15 22:29:15,12.82,12.82,12.82,100.00,899483,33,20302,-75
2020-06-15 22:30:08,12.81,12.81,12.81,100.00,894645,33,20255,-75
2020-06-15 22:30:59,12.83,12.83,12.83,100.00,893703,33,20336,-75
2020-06-15 22:31:50,12.82,12.82,12.82,100.00,898346,32,20160,-75
2020-06-15 22:32:41,12.86,12.86,12.86,100.00,897737,33,20266,-75
2020-06-15 22:33:32,12.86,12.86,12.86,100.00,896267,33,20337,-75
2020-06-15 22:34:23,12.86,12.86,12.86,100.00,899598,33,19932,-75
2020-06-15 22:35:13,12.86,12.86,12.86,100.00,898268,33,19947,-75
2020-06-15 22:36:04,12.83,12.83,12.83,100.00,901475,32,20348,-76
2020-06-15 22:36:55,12.83,12.83,12.83,100.00,898270,33,20330,-76
2020-06-15 22:37:45,12.83,12.83,12.83,100.00,900532,32,20312,-76
2020-06-15 22:38:36,12.82,12.82,12.82,100.00,896419,33,20007,-76
2020-06-15 22:39:27,12.86,12.86,12.86,100.00,895562,33,19946,-76
2020-06-15 22:40:20,12.84,12.84,12.84,100.00,899461,33,19945,-76
2020-06-15 22:41:11,12.84,12.84,12.84,100.00,896924,33,20290,-76
2020-06-15 22:42:01,12.84,12.84,12.84,100.00,896158,33,19931,-76
2020-06-15 22:42:52,12.84,12.84,12.84,100.00,893441,33,19948,-76
2020-06-15 22:43:43,12.85,12.85,12.85,100.00,894694,33,19940,-75
2020-06-15 22:44:33,12.85,12.85,12.85,100.00,895264,33,19963,-75
2020-06-15 22:45:24,12.84,12.84,12.84,100.00,899725,32,19931,-75
2020-06-15 22:46:14,12.83,12.83,12.83,100.00,899881,32,19932,-75
2020-06-15 22:47:05,12.84,12.84,12.84,100.00,897549,33,20047,-75
2020-06-15 22:47:56,12.81,12.81,12.81,100.00,899836,32,19985,-76
2020-06-15 22:48:46,12.82,12.82,12.82,100.00,895219,33,19962,-75
2020-06-15 22:49:37,12.81,12.81,12.81,100.00,897135,33,19951,-75
2020-06-15 22:50:27,12.85,12.85,12.85,100.00,899807,32,19932,-75
2020-06-15 22:51:18,12.84,12.84,12.84,100.00,901380,33,20365,-76
2020-06-15 22:52:09,12.80,12.80,12.80,100.00,895574,33,19943,-75
2020-06-15 22:53:06,12.86,12.86,12.86,100.00,898373,33,19978,-75
2020-06-15 22:53:56,12.81,12.81,12.81,100.00,900550,32,19945,-75
2020-06-15 22:54:47,12.82,12.82,12.82,100.00,893518,33,19971,-75
2020-06-15 22:55:38,12.83,12.83,12.83,100.00,896317,33,19951,-75
2020-06-15 22:56:31,12.81,12.81,12.81,100.00,898274,32,19932,-74
2020-06-15 22:57:22,12.82,12.82,12.82,100.00,897064,33,20396,-75
2020-06-15 22:58:12,12.81,12.81,12.81,100.00,899796,32,19932,-75
2020-06-15 22:59:03,12.78,12.78,12.78,100.00,896250,33,19935,-75
2020-06-15 22:59:53,12.77,12.77,12.77,100.00,894510,33,20370,-75
2020-06-15 23:01:10,12.79,12.79,12.79,100.00,896309,33,19935,-75
2020-06-15 23:02:11,12.78,12.78,12.78,100.00,898552,33,19953,-75
2020-06-15 23:03:01,12.76,12.76,12.76,100.00,895079,33,20313,-75
2020-06-15 23:03:52,12.77,12.77,12.77,100.00,894493,33,19936,-74
2020-06-15 23:04:42,12.77,12.77,12.77,100.00,889496,33,20253,-74
2020-06-15 23:05:33,12.78,12.78,12.78,100.00,891629,33,19932,-75
2020-06-15 23:06:24,12.76,12.76,12.76,100.00,894674,33,19932,-75
2020-06-15 23:07:14,12.75,12.75,12.75,100.00,894439,33,19955,-75
2020-06-15 23:08:05,12.76,12.76,12.76,100.00,893286,33,19944,-75
2020-06-15 23:08:55,12.75,12.75,12.75,100.00,891150,33,20374,-74
2020-06-15 23:09:46,12.77,12.77,12.77,100.00,898243,33,19931,-74
2020-06-15 23:10:37,12.77,12.77,12.77,100.00,900779,32,19998,-75
2020-06-15 23:11:27,12.78,12.78,12.78,100.00,897208,33,19931,-75
2020-06-15 23:12:18,12.77,12.77,12.77,100.00,898330,33,19955,-75
2020-06-15 23:13:09,12.75,12.75,12.75,100.00,900312,32,20358,-75
2020-06-15 23:13:59,12.73,12.73,12.73,100.00,900524,32,19950,-75
2020-06-15 23:14:50,12.75,12.75,12.75,100.00,901233,33,20231,-75
2020-06-15 23:15:41,12.76,12.76,12.76,100.00,898265,33,20320,-75
2020-06-15 23:16:32,12.75,12.75,12.75,100.00,896545,33,19931,-75
2020-06-15 23:17:23,12.76,12.76,12.76,100.00,893556,33,19940,-75
2020-06-15 23:18:14,12.75,12.75,12.75,100.00,895166,33,19952,-76
2020-06-15 23:19:04,12.75,12.75,12.75,100.00,899249,33,19955,-75
2020-06-15 23:19:58,12.75,12.75,12.75,100.00,895436,33,20448,-75
2020-06-15 23:20:48,12.79,12.79,12.79,100.00,895492,33,20002,-76
2020-06-15 23:21:39,12.76,12.76,12.76,100.00,898395,32,19935,-75
2020-06-15 23:22:30,12.74,12.74,12.74,100.00,898976,32,19943,-75
2020-06-15 23:23:22,12.73,12.73,12.73,100.00,898512,33,19935,-75
2020-06-15 23:24:13,12.73,12.73,12.73,100.00,898512,32,19954,-75
2020-06-15 23:25:04,12.71,12.71,12.71,100.00,894142,33,19944,-75
2020-06-15 23:25:54,12.74,12.74,12.74,100.00,896408,33,19981,-75
2020-06-15 23:26:45,12.73,12.73,12.73,100.00,895235,33,19939,-75
2020-06-15 23:27:36,12.75,12.75,12.75,100.00,895171,33,20326,-75
2020-06-15 23:28:26,12.75,12.75,12.75,100.00,894661,33,20386,-74
2020-06-15 23:29:17,12.74,12.74,12.74,100.00,895427,33,20390,-75
2020-06-15 23:30:08,12.75,12.75,12.75,100.00,896690,33,19954,-75
2020-06-15 23:30:58,12.73,12.73,12.73,100.00,899164,33,19943,-75
2020-06-15 23:31:49,12.74,12.74,12.74,100.00,898572,33,19932,-75
2020-06-15 23:32:39,12.74,12.74,12.74,100.00,898401,33,19939,-75
2020-06-15 23:33:30,12.72,12.72,12.72,100.00,902360,32,20365,-75
2020-06-15 23:34:21,12.76,12.76,12.76,100.00,901520,32,19931,-76
2020-06-15 23:35:11,12.73,12.73,12.73,100.00,896955,33,19947,-75
2020-06-15 23:36:02,12.74,12.74,12.74,100.00,898562,33,19931,-75
2020-06-15 23:36:53,12.75,12.75,12.75,100.00,902761,32,19931,-75
2020-06-15 23:37:44,12.74,12.74,12.74,100.00,900049,32,19935,-74
2020-06-15 23:38:35,12.72,12.72,12.72,100.00,900169,33,19988,-75
2020-06-15 23:39:25,12.71,12.71,12.71,100.00,899327,33,19931,-75
2020-06-15 23:40:16,12.74,12.74,12.74,100.00,900162,32,19965,-76
2020-06-15 23:41:07,12.72,12.72,12.72,100.00,894194,33,19969,-76
2020-06-15 23:41:59,12.72,12.72,12.72,100.00,895555,33,19935,-76
2020-06-15 23:42:49,12.71,12.71,12.71,100.00,896220,33,20414,-76
2020-06-15 23:43:40,12.73,12.73,12.73,100.00,898244,33,19951,-74
2020-06-15 23:44:31,12.73,12.73,12.73,100.00,896944,33,19943,-74
2020-06-15 23:45:21,12.70,12.70,12.70,100.00,897972,33,19946,-74
2020-06-15 23:46:12,12.71,12.71,12.71,100.00,898468,33,19936,-75
2020-06-15 23:47:03,12.74,12.74,12.74,100.00,897079,33,19972,-75
2020-06-15 23:47:54,12.72,12.72,12.72,100.00,899604,32,19931,-75
2020-06-15 23:48:45,12.71,12.71,12.71,100.00,898546,33,19946,-76
2020-06-15 23:49:36,12.73,12.73,12.73,100.00,896223,33,20034,-76
2020-06-15 23:50:27,12.73,12.73,12.73,100.00,897397,33,19991,-76
2020-06-15 23:51:17,12.77,12.77,12.77,100.00,896544,33,19932,-76
2020-06-15 23:52:09,12.71,12.71,12.71,100.00,891196,33,20278,-75
2020-06-15 23:53:00,12.71,12.71,12.71,100.00,893566,33,19932,-75
2020-06-15 23:53:50,12.71,12.71,12.71,100.00,894772,33,19932,-75
2020-06-15 23:54:41,12.78,12.78,12.78,100.00,895372,33,19952,-76
2020-06-15 23:55:32,12.74,12.74,12.74,100.00,897009,33,19974,-75
2020-06-15 23:56:23,12.77,12.77,12.77,100.00,894649,33,20006,-75
2020-06-15 23:57:14,12.77,12.77,12.77,100.00,890915,33,19932,-75
2020-06-15 23:58:04,12.60,12.60,12.60,100.00,894619,33,19932,-76
2020-06-15 23:58:55,12.76,12.76,12.76,100.00,893552,33,19936,-75
2020-06-15 23:59:46,12.73,12.73,12.73,100.00,893997,33,19932,-75