2020-06-15 00:00:19,2.83,0.50,16.70,99.90,900517,32,20093,-61
2020-06-15 00:00:50,0.40,0.40,16.70,99.90,904199,32,20414,-61
2020-06-15 00:01:23,0.30,0.30,16.70,99.90,904894,32,20065,-60
2020-06-15 00:02:12,0.40,0.40,16.70,99.90,905222,32,20076,-61
2020-06-15 00:02:43,0.40,0.35,16.70,99.90,907292,32,20035,-62
2020-06-15 00:03:32,0.45,0.30,16.70,99.90,901123,32,20051,-61
2020-06-15 00:04:02,0.20,0.20,16.70,99.90,904028,32,20043,-59
2020-06-15 00:04:33,0.28,0.28,16.70,99.90,897972,33,20065,-61
2020-06-15 00:05:04,0.30,0.30,16.70,99.90,900049,32,20409,-59
2020-06-15 00:05:53,0.20,0.20,16.70,99.90,896127,33,20402,-61
2020-06-15 00:06:42,0.40,0.40,16.70,99.90,901313,32,20039,-61
2020-06-15 00:07:14,0.25,0.25,16.60,99.90,905213,32,20089,-62
2020-06-15 00:07:44,0.40,0.40,16.60,99.90,904155,32,20031,-62
2020-06-15 00:08:15,0.32,0.32,16.60,99.90,900705,33,20411,-54
2020-06-15 00:08:45,1.17,0.20,16.60,99.90,901152,32,20050,-61
2020-06-15 00:09:16,0.20,0.20,16.60,99.90,900978,32,20475,-61
2020-06-15 00:09:46,0.52,0.40,16.50,99.90,907361,32,20062,-60
2020-06-15 00:10:17,0.20,0.20,16.50,99.90,906873,32,20036,-58
2020-06-15 00:10:48,0.30,0.30,16.60,99.90,906868,32,20039,-61
2020-06-15 00:11:19,0.28,0.28,16.60,99.90,906935,32,20107,-59
2020-06-15 00:11:50,0.52,0.52,16.60,99.90,903879,32,20050,-61
2020-06-15 00:12:21,0.50,0.40,16.60,99.90,904519,32,20415,-61
2020-06-15 00:12:52,0.30,0.30,16.60,99.90,907223,32,20031,-61
2020-06-15 00:13:23,0.20,0.20,16.60,99.90,904365,32,20156,-61
2020-06-15 00:13:54,0.50,0.50,16.60,99.90,904279,32,20023,-60
2020-06-15 00:14:24,0.20,0.20,16.60,99.90,904140,32,20122,-62
2020-06-15 00:14:55,0.30,0.30,16.60,99.90,900887,32,20371,-61
2020-06-15 00:15:25,0.30,0.30,16.50,99.90,904122,32,20053,-62
2020-06-15 00:15:56,0.40,0.40,16.50,99.90,901224,32,20065,-60
2020-06-15 00:16:26,0.40,0.22,16.50,99.90,900732,32,20048,-62
2020-06-15 00:16:57,0.98,0.60,16.40,99.90,900969,32,20027,-60
2020-06-15 00:17:28,0.30,0.30,16.40,99.90,897530,33,20383,-61
2020-06-15 00:17:58,0.20,0.20,16.50,99.90,898258,32,20102,-62
2020-06-15 00:18:29,0.50,0.40,16.50,99.90,901012,32,20032,-61
2020-06-15 00:19:00,0.62,0.40,16.50,99.90,901121,32,20016,-61
2020-06-15 00:19:30,1.00,0.35,16.50,99.90,904198,32,20027,-61
2020-06-15 00:20:02,0.20,0.20,16.50,99.90,900967,32,20065,-61
2020-06-15 00:20:32,0.47,0.47,16.60,99.90,894657,32,20017,-61
2020-06-15 00:21:03,0.25,0.25,16.50,99.90,894853,33,20095,-61
2020-06-15 00:21:33,0.40,0.40,16.60,99.90,895177,33,20024,-61
2020-06-15 00:22:04,0.20,0.20,16.60,99.90,898367,32,20085,-61
2020-06-15 00:22:35,0.20,0.20,16.60,99.90,898189,32,20387,-61
2020-06-15 00:23:06,0.30,0.30,16.60,99.90,904164,32,20040,-61
2020-06-15 00:23:36,0.22,0.22,16.70,99.90,898046,33,20043,-60
2020-06-15 00:24:07,0.50,0.50,16.70,99.90,895167,32,20055,-61
2020-06-15 00:24:38,0.20,0.20,16.70,99.90,901008,32,20035,-61
2020-06-15 00:25:09,0.30,0.30,16.70,99.90,901078,32,20445,-61
2020-06-15 00:25:40,0.45,0.45,16.70,99.90,898275,32,20062,-61
2020-06-15 00:26:11,0.43,0.40,16.70,99.90,904202,32,20054,-62
2020-06-15 00:26:42,0.50,0.50,16.70,99.90,901319,32,20066,-62
2020-06-15 00:27:13,0.50,0.30,16.60,99.90,900891,32,20443,-62
2020-06-15 00:27:43,0.30,0.30,16.70,99.90,897897,33,20086,-58
2020-06-15 00:28:14,0.62,0.62,16.60,99.90,894656,33,20090,-61
2020-06-15 00:28:44,0.43,0.43,16.60,99.90,898034,33,20040,-62
2020-06-15 00:29:15,0.30,0.30,16.70,99.90,897682,33,20440,-62
2020-06-15 00:29:45,1.08,0.45,16.70,99.90,898148,32,20046,-61
2020-06-15 00:30:16,0.65,0.30,16.70,99.90,900748,32,20035,-62
2020-06-15 00:30:47,0.50,0.43,16.70,99.90,909810,32,20051,-62
2020-06-15 00:31:17,0.40,0.40,16.70,99.90,904187,32,20085,-61
2020-06-15 00:31:48,0.30,0.30,16.70,99.90,901135,32,20027,-62
2020-06-15 00:32:19,1.65,0.50,16.70,99.90,901007,32,20054,-62
2020-06-15 00:32:49,0.55,0.40,16.80,99.90,900778,32,20487,-59
2020-06-15 00:33:20,0.40,0.40,16.80,99.90,904320,32,20023,-60
2020-06-15 00:33:51,0.98,0.50,16.70,99.90,907154,32,20061,-62
2020-06-15 00:34:21,0.50,0.50,16.70,99.90,907243,32,20053,-59
2020-06-15 00:34:52,4.82,0.50,16.70,99.90,900908,32,20044,-61
2020-06-15 00:35:23,0.30,0.30,16.60,99.90,901167,32,20142,-59
2020-06-15 00:35:53,3.28,0.60,16.60,99.90,901030,32,20069,-61
2020-06-15 00:36:24,0.55,0.52,16.70,99.90,901111,32,20019,-59
2020-06-15 00:36:54,0.37,0.37,16.70,99.90,900944,32,20074,-61
2020-06-15 00:37:25,0.40,0.30,16.70,99.90,898103,32,20046,-61
2020-06-15 00:37:55,0.45,0.32,16.70,99.90,895064,33,20397,-59
2020-06-15 00:38:26,0.43,0.43,16.70,99.90,897973,32,20046,-61
2020-06-15 00:38:57,3.05,0.50,16.70,99.90,897825,33,20219,-61
2020-06-15 00:39:27,1.00,0.52,16.70,99.90,898114,32,20091,-62
2020-06-15 00:39:58,0.40,0.40,16.70,99.90,897854,33,20032,-57
2020-06-15 00:40:28,1.20,0.35,16.80,99.90,896710,33,20063,-62
2020-06-15 00:40:59,0.43,0.43,16.70,99.90,894913,33,20082,-62
2020-06-15 00:41:30,0.30,0.30,16.70,99.90,895127,33,20020,-60
2020-06-15 00:42:00,0.40,0.37,16.70,99.90,891982,33,20044,-59
2020-06-15 00:42:31,0.35,0.35,16.70,99.90,894565,33,20118,-61
2020-06-15 00:43:02,2.08,0.40,16.60,99.90,894871,33,20044,-58
2020-06-15 00:43:32,0.35,0.35,16.60,99.90,894971,33,20413,-60
2020-06-15 00:44:04,0.40,0.40,16.60,99.90,894957,33,20101,-61
2020-06-15 00:44:36,0.73,0.30,16.60,99.90,892340,33,20134,-59
2020-06-15 00:45:06,0.55,0.55,16.50,99.90,895102,33,20122,-61
2020-06-15 00:45:37,0.30,0.30,16.50,99.90,900826,32,20028,-61
2020-06-15 00:46:07,0.37,0.37,16.50,99.90,901286,32,20051,-62
2020-06-15 00:46:38,0.40,0.40,16.50,99.90,900973,32,20085,-61
2020-06-15 00:47:09,1.37,0.30,16.50,99.90,904114,32,20431,-61
2020-06-15 00:47:39,0.40,0.40,16.50,99.90,900721,32,20357,-62
2020-06-15 00:48:10,0.45,0.45,16.60,99.90,899392,32,20422,-61
2020-06-15 00:48:41,0.30,0.30,16.60,99.90,894713,33,20044,-61
2020-06-15 00:49:11,1.08,0.30,16.60,99.90,894992,33,20040,-62
2020-06-15 00:49:42,0.25,0.25,16.60,99.90,897616,33,20483,-61
2020-06-15 00:50:13,0.50,0.50,16.60,99.90,897578,32,20094,-62
2020-06-15 00:50:43,0.20,0.20,16.60,99.90,904013,32,20057,-60
2020-06-15 00:51:14,0.80,0.52,16.60,99.90,904021,32,20032,-60
2020-06-15 00:51:45,0.50,0.50,16.60,99.90,898038,33,20044,-62
2020-06-15 00:52:15,0.43,0.43,16.60,99.90,900929,32,20105,-62
2020-06-15 00:52:46,2.65,0.62,16.70,99.90,900518,33,20048,-61
2020-06-15 00:53:16,0.40,0.40,16.60,99.90,894867,33,20028,-62
2020-06-15 00:54:05,0.40,0.35,16.60,99.90,894943,33,20049,-61
2020-06-15 00:54:36,0.40,0.40,16.60,99.90,896283,33,20028,-61
2020-06-15 00:55:06,1.08,0.25,16.50,99.90,896703,33,20032,-61
2020-06-15 00:55:37,0.30,0.30,16.60,99.90,894818,33,20070,-62
2020-06-15 00:56:08,0.30,0.30,16.60,99.90,896509,33,20547,-61
2020-06-15 00:56:38,1.20,0.40,16.60,99.90,898137,32,20049,-62
2020-06-15 00:57:09,0.50,0.50,16.60,99.90,903946,32,20364,-61
2020-06-15 00:57:39,1.75,0.60,16.60,99.90,907064,32,20069,-61
2020-06-15 00:58:10,0.80,0.50,16.60,99.90,906775,32,20032,-61
2020-06-15 00:58:41,0.45,0.40,16.60,99.90,904047,32,20035,-59
2020-06-15 00:59:11,0.88,0.40,16.60,99.90,900963,32,20065,-61
2020-06-15 00:59:42,1.30,0.40,16.60,99.90,900855,32,20044,-60
2020-06-15 01:00:16,0.50,0.50,16.60,99.90,900318,32,20077,-61
2020-06-15 01:00:47,0.52,0.50,16.60,99.90,900409,32,20141,-60
2020-06-15 01:01:30,0.62,0.55,16.60,99.90,902044,32,20047,-62
2020-06-15 01:02:13,0.30,0.30,16.60,99.90,903717,32,20109,-61
2020-06-15 01:02:43,0.20,0.20,16.50,99.90,903429,32,20047,-63
2020-06-15 01:03:16,0.30,0.30,16.40,99.90,903987,32,20039,-61
2020-06-15 01:03:47,0.30,0.30,16.40,99.90,903422,32,20030,-61
2020-06-15 01:04:18,0.40,0.40,16.40,99.90,900970,32,20122,-63
2020-06-15 01:04:48,0.30,0.30,16.40,99.90,897741,33,20040,-61
2020-06-15 01:05:19,0.40,0.40,16.40,99.90,897945,33,20027,-61
2020-06-15 01:05:50,0.40,0.40,16.40,99.90,895002,33,20095,-61
2020-06-15 01:06:20,0.40,0.40,16.50,99.90,898241,32,20079,-61
2020-06-15 01:06:51,0.30,0.30,16.50,99.90,897800,33,20383,-61
2020-06-15 01:07:22,0.30,0.30,16.50,99.90,898202,32,20026,-61
2020-06-15 01:07:52,0.50,0.50,16.50,99.90,900927,32,20035,-60
2020-06-15 01:08:23,0.40,0.40,16.50,99.90,901199,32,20028,-61
2020-06-15 01:08:54,1.30,0.40,16.50,99.90,903940,32,20130,-61
2020-06-15 01:09:24,0.40,0.40,16.50,99.90,904018,32,20106,-59
2020-06-15 01:09:56,0.90,0.62,16.40,99.90,900842,32,20059,-61
2020-06-15 01:10:26,0.30,0.30,16.40,99.90,897197,32,20066,-62
2020-06-15 01:10:58,0.30,0.30,16.40,99.90,900882,32,20073,-61
2020-06-15 01:11:28,0.20,0.20,16.50,99.90,901150,32,20089,-62
2020-06-15 01:11:59,0.60,0.60,16.50,99.90,901049,32,20056,-60
2020-06-15 01:12:30,0.75,0.43,16.50,99.90,904004,32,20070,-61
2020-06-15 01:13:00,0.30,0.30,16.50,99.90,900705,32,20060,-61
2020-06-15 01:13:31,0.30,0.30,16.60,99.90,897770,33,20070,-61
2020-06-15 01:14:02,1.42,0.70,16.60,99.90,894754,33,20110,-61
2020-06-15 01:14:32,0.20,0.20,16.60,99.90,897479,33,20050,-59
2020-06-15 01:15:05,0.30,0.30,16.60,99.90,901147,32,20028,-60
2020-06-15 01:15:36,0.40,0.40,16.60,99.90,903611,32,20092,-61
2020-06-15 01:16:06,1.20,0.43,16.70,99.90,900804,32,20089,-60
2020-06-15 01:16:37,1.65,0.40,16.60,99.90,897706,33,20032,-61
2020-06-15 01:17:08,0.43,0.40,16.60,99.90,894916,33,20033,-60
2020-06-15 01:17:39,0.20,0.20,16.60,99.90,894859,33,20048,-61
2020-06-15 01:18:09,0.30,0.30,16.60,99.90,894964,33,20036,-62
2020-06-15 01:18:40,0.40,0.40,16.60,99.90,894616,33,20342,-62
2020-06-15 01:19:11,0.22,0.22,16.60,99.90,897903,32,20040,-60
2020-06-15 01:19:41,0.68,0.50,16.50,99.90,891875,33,20192,-61
2020-06-15 01:20:24,0.60,0.50,16.50,99.90,893706,33,20099,-62
2020-06-15 01:20:54,0.25,0.25,16.50,99.90,897722,33,20107,-61
2020-06-15 01:21:25,0.30,0.30,16.50,99.90,899123,32,20465,-61
2020-06-15 01:21:56,0.40,0.40,16.50,99.90,897759,33,20170,-62
2020-06-15 01:22:26,2.85,0.50,16.50,99.90,894717,33,20413,-61
2020-06-15 01:22:57,1.10,0.57,16.50,99.90,897661,33,20037,-62
2020-06-15 01:23:27,0.40,0.40,16.50,99.90,901016,32,20126,-61
2020-06-15 01:23:58,0.50,0.50,16.50,99.90,900708,32,20085,-61
2020-06-15 01:24:29,0.22,0.20,16.50,99.90,897654,33,20103,-62
2020-06-15 01:24:59,0.95,0.30,16.50,99.90,894272,33,20653,-61
2020-06-15 01:25:30,0.45,0.45,16.50,99.90,894975,32,20067,-62
2020-06-15 01:26:00,0.30,0.30,16.50,99.90,897757,32,20051,-62
2020-06-15 01:26:31,0.50,0.40,16.50,99.90,900780,32,20089,-61
2020-06-15 01:27:03,0.37,0.37,16.60,99.90,903798,32,20040,-61
2020-06-15 01:27:34,0.35,0.32,16.50,99.90,897543,33,20055,-61
2020-06-15 01:28:05,0.40,0.40,16.50,99.90,898151,32,20039,-61
2020-06-15 01:28:35,0.50,0.50,16.50,99.90,897993,32,20375,-62
2020-06-15 01:29:06,0.35,0.35,16.50,99.90,901176,32,20043,-62
2020-06-15 01:29:37,1.00,0.40,16.50,99.90,907118,32,20077,-62
2020-06-15 01:30:07,0.47,0.47,16.50,99.90,900569,32,20036,-62
2020-06-15 01:30:38,0.43,0.43,16.50,99.90,897215,33,20087,-61
2020-06-15 01:31:08,1.45,0.50,16.50,99.90,897940,33,20041,-62
2020-06-15 01:31:39,0.73,0.50,16.50,99.90,894695,33,20079,-62
2020-06-15 01:32:10,7.78,0.50,16.50,99.90,891606,33,20045,-61
2020-06-15 01:32:40,0.47,0.40,16.50,99.90,891178,33,20375,-62
2020-06-15 01:33:11,0.40,0.40,16.50,99.90,895003,32,20028,-61
2020-06-15 01:33:41,1.08,0.50,16.50,99.90,897790,32,20102,-61
2020-06-15 01:34:12,0.30,0.30,16.50,99.90,897826,33,20032,-61
2020-06-15 01:34:42,0.20,0.20,16.50,99.90,894765,33,20036,-63
2020-06-15 01:35:13,1.05,0.30,16.60,99.90,894773,33,20115,-62
2020-06-15 01:35:44,0.30,0.30,16.60,99.90,897912,32,20127,-62
2020-06-15 01:36:14,0.75,0.32,16.60,99.90,900608,32,20081,-61
2020-06-15 01:36:45,0.20,0.20,16.60,99.90,903749,32,20031,-62
2020-06-15 01:37:16,1.08,0.40,16.60,99.90,897454,33,20407,-61
2020-06-15 01:37:46,0.62,0.50,16.50,99.90,897807,32,20086,-62
2020-06-15 01:38:17,1.75,0.50,16.50,99.90,900568,32,20485,-64
2020-06-15 01:38:48,0.30,0.30,16.50,99.90,903568,32,20011,-62
2020-06-15 01:39:18,0.30,0.30,16.50,99.90,907082,32,20062,-62
2020-06-15 01:39:49,0.37,0.37,16.50,99.90,904063,32,20427,-62
2020-06-15 01:40:19,0.32,0.32,16.50,99.90,903303,32,20058,-62
2020-06-15 01:40:50,0.40,0.40,16.60,99.90,903813,32,20077,-61
2020-06-15 01:41:21,0.30,0.30,16.60,99.90,900902,32,20036,-61
2020-06-15 01:41:51,0.25,0.25,16.60,99.90,903640,32,20565,-61
2020-06-15 01:42:22,2.10,0.40,16.50,99.90,903918,32,20035,-64
2020-06-15 01:42:53,0.88,0.37,16.60,99.90,903918,32,20089,-62
2020-06-15 01:43:23,0.20,0.20,16.60,99.90,907034,32,20035,-62
2020-06-15 01:43:54,0.32,0.32,16.50,99.90,897708,33,20036,-62
2020-06-15 01:44:25,0.52,0.40,16.50,99.90,897767,33,20065,-62
2020-06-15 01:44:55,2.95,0.30,16.50,99.90,894590,33,20040,-62
2020-06-15 01:45:39,0.20,0.20,16.50,99.90,894882,33,20044,-62
2020-06-15 01:46:09,0.30,0.30,16.50,99.90,896113,33,20478,-62
2020-06-15 01:46:40,0.50,0.35,16.40,99.90,900368,32,20073,-64
2020-06-15 01:47:11,0.30,0.30,16.50,99.90,897245,33,20462,-61
2020-06-15 01:47:41,0.68,0.68,16.50,99.90,897765,32,20063,-61
2020-06-15 01:48:17,0.28,0.28,16.50,99.90,896996,33,20145,-57
2020-06-15 01:48:47,0.22,0.22,16.50,99.90,895118,33,20428,-62
2020-06-15 01:49:18,0.40,0.40,16.50,99.90,898416,32,20101,-62
2020-06-15 01:49:49,0.20,0.20,16.50,99.90,898047,33,20056,-61
2020-06-15 01:50:19,0.40,0.40,16.50,99.90,896748,33,20116,-62
2020-06-15 01:50:51,0.30,0.30,16.60,99.90,900754,32,20089,-61
2020-06-15 01:51:21,0.30,0.30,16.50,99.90,901044,32,20078,-61
2020-06-15 01:51:52,0.30,0.30,16.50,99.90,901063,32,20077,-60
2020-06-15 01:52:23,0.52,0.47,16.60,99.90,900834,32,20046,-62
2020-06-15 01:52:54,0.30,0.30,16.50,99.90,900251,33,20529,-62
2020-06-15 01:53:24,0.45,0.40,16.50,99.90,900940,32,20054,-61
2020-06-15 01:53:55,0.20,0.20,16.50,99.90,904059,32,20145,-61
2020-06-15 01:54:26,0.43,0.43,16.60,99.90,906978,32,20027,-62
2020-06-15 01:54:56,0.40,0.40,16.60,99.90,906624,32,20466,-63
2020-06-15 01:55:27,0.40,0.40,16.60,99.90,907300,32,20049,-61
2020-06-15 01:55:57,0.40,0.40,16.60,99.90,906648,32,20420,-61
2020-06-15 01:56:28,1.10,0.45,16.60,99.90,903741,32,20098,-60
2020-06-15 01:56:58,0.30,0.30,16.60,99.90,903512,32,20430,-60
2020-06-15 01:57:29,0.30,0.30,16.60,99.90,900761,32,20142,-59
2020-06-15 01:58:03,0.85,0.40,16.60,99.90,903983,32,20051,-60
2020-06-15 01:58:33,0.62,0.37,16.60,99.90,900839,32,20050,-61
2020-06-15 01:59:04,0.25,0.25,16.60,99.90,898130,32,20131,-60
2020-06-15 01:59:35,0.47,0.47,16.60,99.90,900805,32,20383,-62
2020-06-15 02:00:05,0.47,0.47,16.70,99.90,898071,32,20074,-63
2020-06-15 02:00:36,0.57,0.57,16.70,99.90,896954,33,20036,-60
2020-06-15 02:01:06,0.40,0.40,16.70,99.90,894802,33,20078,-62
2020-06-15 02:01:43,0.32,0.32,16.70,99.90,897764,32,20051,-61
2020-06-15 02:02:14,2.45,0.85,16.70,99.90,901289,32,20036,-61
2020-06-15 02:02:44,0.30,0.30,16.60,99.90,901398,32,20043,-61
2020-06-15 02:03:15,0.40,0.40,16.70,99.90,904287,32,20473,-61
2020-06-15 02:03:45,0.40,0.40,16.70,99.90,903855,32,20035,-61
2020-06-15 02:04:16,0.70,0.45,16.70,99.90,903641,32,20435,-61
2020-06-15 02:04:46,0.50,0.50,16.70,99.90,906943,32,20036,-61
2020-06-15 02:05:20,0.55,0.55,16.70,99.90,903532,32,20552,-60
2020-06-15 02:05:50,0.40,0.40,16.70,99.90,901114,32,20043,-61
2020-06-15 02:06:21,0.30,0.30,16.70,99.90,903806,32,20040,-60
2020-06-15 02:06:51,0.43,0.43,16.70,99.90,904108,32,20451,-60
2020-06-15 02:07:22,0.50,0.50,16.70,99.90,906956,32,20034,-57
2020-06-15 02:07:53,0.30,0.30,16.70,99.90,900346,33,20485,-61
2020-06-15 02:08:23,0.35,0.35,16.70,99.90,894531,33,20044,-61
2020-06-15 02:08:54,0.50,0.50,16.70,99.90,894451,33,20416,-57
2020-06-15 02:09:24,0.40,0.40,16.70,99.90,900718,32,20043,-60
2020-06-15 02:09:55,0.30,0.30,16.70,99.90,900735,32,20019,-60
2020-06-15 02:10:25,0.40,0.40,16.70,99.90,896993,33,20063,-61
2020-06-15 02:10:56,2.22,0.50,16.70,99.90,897998,32,20040,-56
2020-06-15 02:11:27,1.52,0.60,16.60,99.90,900960,32,20024,-61
2020-06-15 02:11:58,0.30,0.30,16.60,99.90,897732,32,20024,-60
2020-06-15 02:12:28,0.40,0.35,16.60,99.90,897233,33,20437,-61
2020-06-15 02:12:59,0.55,0.40,16.60,99.90,894213,33,20063,-61
2020-06-15 02:13:34,0.43,0.43,16.60,99.90,894644,33,20111,-61
2020-06-15 02:14:04,1.02,0.50,16.60,99.90,894700,33,20041,-61
2020-06-15 02:14:35,0.50,0.50,16.60,99.90,895770,32,20028,-59
2020-06-15 02:15:06,0.65,0.50,16.60,99.90,898315,32,20062,-60
2020-06-15 02:15:36,0.45,0.45,16.60,99.90,897975,32,20630,-61
2020-06-15 02:16:07,0.47,0.47,16.60,99.90,900441,33,20044,-60
2020-06-15 02:16:55,0.20,0.20,16.60,99.90,900809,32,20036,-61
2020-06-15 02:17:30,0.40,0.40,16.60,99.90,902692,32,20048,-61
2020-06-15 02:18:03,0.50,0.50,16.50,99.90,905903,32,20038,-60
2020-06-15 02:18:53,0.40,0.40,16.50,99.90,903376,32,20051,-61
2020-06-15 02:19:23,0.30,0.30,16.50,99.90,900562,33,20356,-60
2020-06-15 02:19:54,0.40,0.40,16.50,99.90,903074,32,20031,-61
2020-06-15 02:20:24,0.30,0.30,16.40,99.90,902149,32,20101,-61
2020-06-15 02:21:16,0.50,0.50,16.40,99.90,900771,33,20081,-62
2020-06-15 02:21:47,0.32,0.32,16.40,99.90,902766,32,20058,-59
2020-06-15 02:22:18,0.65,0.55,16.40,99.90,905700,32,20036,-61
2020-06-15 02:22:48,0.37,0.37,16.40,99.90,906738,32,20035,-61
2020-06-15 02:23:19,0.40,0.40,16.50,99.90,907176,32,20027,-61
2020-06-15 02:23:50,0.80,0.70,16.50,99.90,903570,32,20394,-61
2020-06-15 02:24:20,0.35,0.35,16.50,99.90,900706,33,20039,-61
2020-06-15 02:24:54,0.93,0.70,16.50,99.90,900688,33,20069,-61
2020-06-15 02:25:25,1.40,0.50,16.50,99.90,901197,32,20482,-62
2020-06-15 02:25:56,2.25,0.52,16.40,99.90,904390,32,20082,-60
2020-06-15 02:26:26,0.40,0.40,16.50,99.90,903757,32,20039,-57
2020-06-15 02:26:57,0.50,0.50,16.50,99.90,903440,32,20507,-61
2020-06-15 02:27:27,1.48,0.77,16.50,99.90,903937,32,20027,-62
2020-06-15 02:27:58,0.40,0.40,16.50,99.90,900625,33,20042,-62
2020-06-15 02:28:28,0.50,0.50,16.50,99.90,900615,33,20061,-61
2020-06-15 02:28:59,0.43,0.43,16.50,99.90,897642,33,20024,-61
2020-06-15 02:29:29,0.50,0.50,16.50,99.90,897758,32,20052,-61
2020-06-15 02:30:00,0.40,0.40,16.50,99.90,900794,33,20479,-62
2020-06-15 02:30:33,0.55,0.55,16.60,99.90,900092,32,20044,-59
2020-06-15 02:31:03,0.68,0.45,16.50,99.90,900722,33,20066,-58
2020-06-15 02:31:34,0.62,0.43,16.60,99.90,897901,32,20078,-62
2020-06-15 02:32:04,0.60,0.60,16.60,99.90,903878,32,20035,-61
2020-06-15 02:32:35,0.50,0.50,16.60,99.90,903666,32,20028,-60
2020-06-15 02:33:05,0.50,0.47,16.50,99.90,906879,32,20035,-60
2020-06-15 02:33:36,0.73,0.73,16.60,99.90,906796,32,20385,-61
2020-06-15 02:34:07,0.57,0.40,16.50,99.90,903886,32,20039,-61
2020-06-15 02:34:37,1.20,0.50,16.60,99.90,900266,33,20047,-57
2020-06-15 02:35:08,0.43,0.43,16.60,99.90,900641,32,20051,-60
2020-06-15 02:35:38,0.50,0.50,16.60,99.90,900678,32,20040,-61
2020-06-15 02:36:09,1.48,0.65,16.60,99.90,903917,32,20049,-62
2020-06-15 02:36:40,0.50,0.40,16.60,99.90,903669,32,20075,-61
2020-06-15 02:37:10,0.55,0.55,16.50,99.90,897240,33,20067,-61
2020-06-15 02:37:41,1.67,0.73,16.50,99.90,897759,33,20036,-63
2020-06-15 02:38:11,1.08,0.57,16.40,99.90,900534,32,20388,-61
2020-06-15 02:38:57,0.60,0.60,16.40,99.90,903602,32,20058,-60
2020-06-15 02:39:28,0.60,0.60,16.40,99.90,899346,33,20462,-60
2020-06-15 02:39:59,0.80,0.80,16.40,99.90,899347,33,20057,-61
2020-06-15 02:40:29,0.50,0.50,16.40,99.90,899915,33,20043,-61
2020-06-15 02:41:00,0.55,0.55,16.40,99.90,902299,32,20047,-62
2020-06-15 02:41:34,0.52,0.52,16.40,99.90,903947,32,20086,-61
2020-06-15 02:42:05,0.60,0.60,16.40,99.90,903373,32,20039,-62
2020-06-15 02:42:36,0.60,0.60,16.40,99.90,900688,32,20098,-60
2020-06-15 02:43:07,0.70,0.70,16.40,99.90,900341,32,20040,-61
2020-06-15 02:43:37,0.65,0.50,16.40,99.90,900888,32,20032,-62
2020-06-15 02:44:08,0.50,0.50,16.40,99.90,903709,32,20454,-59
2020-06-15 02:44:39,1.58,0.50,16.40,99.90,900773,32,20113,-61
2020-06-15 02:45:13,0.60,0.50,16.40,99.90,903832,32,20032,-62
2020-06-15 02:45:44,0.85,0.55,16.50,99.90,904431,32,20663,-60
2020-06-15 02:46:15,0.70,0.70,16.50,99.90,904416,32,20046,-59
2020-06-15 02:46:46,0.30,0.30,16.50,99.90,900634,33,20047,-58
2020-06-15 02:47:16,0.80,0.80,16.50,99.90,894149,33,20037,-62
2020-06-15 02:47:47,0.50,0.50,16.50,99.90,894260,33,20063,-60
2020-06-15 02:48:17,0.65,0.60,16.50,99.90,894238,33,20415,-62
2020-06-15 02:48:48,5.57,0.80,16.50,99.90,894793,32,20038,-60
2020-06-15 02:49:18,0.60,0.60,16.50,99.90,900335,33,20447,-63
2020-06-15 02:49:49,0.73,0.73,16.50,99.90,897717,33,20044,-61
2020-06-15 02:50:20,0.70,0.70,16.50,99.90,893814,33,20114,-60
2020-06-15 02:51:14,0.50,0.50,16.60,99.90,897664,33,20052,-60
2020-06-15 02:51:44,0.40,0.40,16.60,99.90,897516,33,20897,-61
2020-06-15 02:52:15,0.50,0.50,16.50,99.90,897177,33,20044,-59
2020-06-15 02:52:46,0.65,0.65,16.50,99.90,902217,32,20699,-61
2020-06-15 02:53:16,0.60,0.60,16.50,99.90,900714,33,20065,-60
2020-06-15 02:53:55,0.73,0.73,16.50,99.90,894761,33,20514,-59
2020-06-15 02:54:26,0.60,0.60,16.50,99.90,894495,33,20446,-60
2020-06-15 02:54:56,0.75,0.75,16.50,99.90,895474,33,20048,-58
2020-06-15 02:55:27,0.65,0.65,16.50,99.90,900711,33,20027,-60
2020-06-15 02:55:57,1.40,0.80,16.50,99.90,903381,32,20471,-62
2020-06-15 02:56:46,0.70,0.70,16.50,99.90,897579,33,20020,-61
2020-06-15 02:57:17,0.77,0.68,16.50,99.90,896268,33,20044,-62
2020-06-15 02:57:56,0.80,0.80,16.50,99.90,896054,33,20034,-62
2020-06-15 02:58:27,0.25,0.25,16.50,99.90,897638,33,20043,-60
2020-06-15 02:58:57,2.03,0.65,16.50,99.90,900080,33,20493,-62
2020-06-15 02:59:28,0.70,0.60,16.50,99.90,899630,32,20032,-56
2020-06-15 02:59:59,0.57,0.57,16.50,99.90,901365,32,20125,-60
2020-06-15 03:00:29,0.50,0.50,16.50,99.90,896755,33,20154,-60
2020-06-15 03:01:00,0.65,0.65,16.50,99.90,894789,33,20448,-61
2020-06-15 03:01:30,3.33,0.85,16.50,99.90,894482,33,20500,-59
2020-06-15 03:02:02,0.62,0.62,16.50,99.90,894756,33,20066,-61
2020-06-15 03:02:46,0.60,0.60,16.50,99.90,900655,33,20031,-59
2020-06-15 03:03:36,0.60,0.60,16.60,99.90,903593,32,20099,-64
2020-06-15 03:04:25,0.50,0.50,16.50,99.90,906599,32,20043,-60
2020-06-15 03:04:55,0.95,0.65,16.50,99.90,907158,32,20062,-62
2020-06-15 03:05:33,0.68,0.60,16.40,99.90,907243,32,20058,-62
2020-06-15 03:06:03,0.45,0.45,16.40,99.90,907066,32,20659,-62
2020-06-15 03:06:34,0.50,0.50,16.40,99.90,906847,32,20035,-60
2020-06-15 03:07:08,1.30,1.00,16.50,99.90,906544,32,20472,-60
2020-06-15 03:07:38,1.73,0.88,16.50,99.90,900590,33,20070,-60
2020-06-15 03:08:11,0.93,0.90,16.50,99.90,897734,33,20066,-62
2020-06-15 03:08:42,0.82,0.70,16.50,99.90,897740,33,20052,-62
2020-06-15 03:09:12,0.80,0.80,16.50,99.90,898569,32,20024,-60
2020-06-15 03:09:43,0.85,0.85,16.50,99.90,901720,32,20035,-61
2020-06-15 03:10:14,1.17,0.85,16.60,99.90,900662,32,20035,-61
2020-06-15 03:10:45,1.65,1.00,16.50,99.90,901294,32,20035,-60
2020-06-15 03:11:15,0.88,0.62,16.60,99.90,901293,32,20048,-61
2020-06-15 03:11:46,0.70,0.70,16.60,99.90,901456,32,20065,-61
2020-06-15 03:12:16,0.60,0.60,16.60,99.90,904234,32,20355,-61
2020-06-15 03:12:47,0.75,0.75,16.60,99.90,901302,32,20118,-60
2020-06-15 03:13:17,1.10,1.00,16.60,99.90,901251,32,20078,-62
2020-06-15 03:13:48,0.82,0.80,16.60,99.90,901005,32,20054,-60
2020-06-15 03:14:19,1.20,0.82,16.60,99.90,901365,32,20074,-60
2020-06-15 03:14:50,0.95,0.95,16.60,99.90,897783,33,20032,-61
2020-06-15 03:15:20,0.82,0.82,16.60,99.90,898399,32,20088,-59
2020-06-15 03:15:51,0.70,0.70,16.60,99.90,901452,32,20082,-61
2020-06-15 03:16:22,3.28,0.73,16.60,99.90,904340,32,20035,-61
2020-06-15 03:16:52,0.57,0.57,16.60,99.90,904117,32,20434,-62
2020-06-15 03:17:23,0.70,0.60,16.70,99.90,901348,32,20058,-61
2020-06-15 03:17:54,1.15,1.00,16.70,99.90,901437,32,20394,-61
2020-06-15 03:18:24,0.75,0.75,16.70,99.90,904338,32,20023,-59
2020-06-15 03:18:55,1.65,0.73,16.70,99.90,904338,32,20040,-61
2020-06-15 03:19:26,1.37,0.70,16.70,99.90,907429,32,20047,-61
2020-06-15 03:19:57,1.25,0.95,16.70,99.90,901332,32,20545,-61
2020-06-15 03:20:30,0.93,0.90,16.80,99.90,900463,32,20055,-61
2020-06-15 03:21:01,1.33,0.50,16.80,99.90,898034,33,20032,-60
2020-06-15 03:21:33,0.73,0.73,16.80,99.90,898905,32,20052,-59
2020-06-15 03:22:04,0.80,0.80,16.80,99.90,901723,32,20051,-60
2020-06-15 03:22:35,1.02,0.93,16.80,99.90,898775,32,20032,-61
2020-06-15 03:23:05,1.60,1.00,16.80,99.90,901180,32,20433,-62
2020-06-15 03:23:36,1.20,1.12,16.80,99.90,901227,32,20062,-58
2020-06-15 03:24:07,0.85,0.85,16.80,99.90,901109,32,20031,-60
2020-06-15 03:24:37,0.68,0.68,16.80,99.90,904441,32,20066,-61
2020-06-15 03:25:08,1.25,1.00,16.80,99.90,904267,32,20051,-61
2020-06-15 03:25:39,1.95,0.80,16.80,99.90,901351,32,20069,-61
2020-06-15 03:26:10,0.65,0.65,16.80,99.90,904275,32,20061,-58
2020-06-15 03:26:41,1.25,0.70,16.80,99.90,904270,32,20355,-61
2020-06-15 03:27:12,0.55,0.55,16.70,99.90,901439,32,20040,-64
2020-06-15 03:27:42,1.00,0.80,16.70,99.90,904214,32,20054,-61
2020-06-15 03:28:13,1.02,0.98,16.70,99.90,901168,32,20048,-61
2020-06-15 03:28:43,2.30,0.90,16.70,99.90,901276,32,20039,-61
2020-06-15 03:29:14,1.05,0.95,16.70,99.90,904243,32,20040,-61
2020-06-15 03:29:45,2.05,0.90,16.70,99.90,904411,32,20036,-60
2020-06-15 03:30:15,2.72,0.95,16.70,99.90,909931,32,20030,-61
2020-06-15 03:31:06,0.70,0.70,16.70,99.90,910772,32,20046,-55
2020-06-15 03:31:37,1.48,0.68,16.70,99.90,902906,32,20055,-66
2020-06-15 03:32:08,0.82,0.80,16.70,99.90,904635,32,20087,-64
2020-06-15 03:32:39,0.70,0.70,16.70,99.90,904177,32,20034,-64
2020-06-15 03:33:10,1.50,0.90,16.70,99.90,904273,32,20053,-65
2020-06-15 03:33:40,1.23,0.95,16.80,99.90,903861,32,20451,-64
2020-06-15 03:34:11,0.80,0.80,16.80,99.90,904351,32,20045,-64
2020-06-15 03:34:41,0.85,0.73,16.80,99.90,903834,32,20449,-64
2020-06-15 03:35:12,1.33,0.85,16.80,99.90,904211,32,20027,-65
2020-06-15 03:35:42,2.20,0.93,16.80,99.90,904157,32,20453,-64
2020-06-15 03:36:13,0.45,0.45,16.80,99.90,900984,32,20028,-63
2020-06-15 03:36:44,1.17,0.93,16.80,99.90,901236,32,20047,-64
2020-06-15 03:37:15,0.82,0.82,16.80,99.90,901304,32,20039,-64
2020-06-15 03:37:45,1.00,0.95,16.80,99.90,901089,32,20420,-64
2020-06-15 03:38:16,1.17,1.08,16.80,99.90,901278,32,20082,-65
2020-06-15 03:38:46,0.70,0.70,16.80,99.90,901228,32,20043,-64
2020-06-15 03:39:17,2.20,0.77,16.80,99.90,897811,33,20070,-65
2020-06-15 03:39:47,1.23,0.77,16.80,99.90,895012,33,20024,-65
2020-06-15 03:40:18,2.62,1.10,16.80,99.90,891215,33,20389,-65
2020-06-15 03:40:49,0.75,0.73,16.80,99.90,892054,33,20025,-65
2020-06-15 03:41:19,1.50,0.90,16.80,99.90,892196,33,20048,-65
2020-06-15 03:41:50,1.27,1.17,16.80,99.90,895031,33,20044,-65
2020-06-15 03:42:21,0.85,0.85,16.80,99.90,895055,33,20028,-64
2020-06-15 03:42:52,1.45,1.00,16.80,99.90,898034,33,20066,-66
2020-06-15 03:43:27,0.93,0.93,16.80,99.90,898229,33,20044,-64
2020-06-15 03:43:57,0.80,0.80,16.80,99.90,898101,33,20490,-64
2020-06-15 03:44:30,0.95,0.95,16.80,99.90,898682,32,20131,-65
2020-06-15 03:45:02,1.10,1.00,16.80,99.90,894916,33,20044,-65
2020-06-15 03:45:33,0.70,0.70,16.90,99.90,894933,33,20040,-65
2020-06-15 03:46:04,1.20,0.82,16.90,99.90,891974,33,20429,-65
2020-06-15 03:46:35,0.73,0.65,16.80,99.90,895789,32,20036,-64
2020-06-15 03:47:05,0.80,0.65,16.80,99.90,898097,33,20039,-65
2020-06-15 03:47:36,1.50,1.00,16.80,99.90,894974,33,20143,-64
2020-06-15 03:48:06,0.80,0.80,16.80,99.90,888853,33,20034,-65
2020-06-15 03:48:37,0.77,0.77,16.80,99.90,891825,33,20048,-64
2020-06-15 03:49:07,0.98,0.70,16.80,99.90,889145,33,20407,-65
2020-06-15 03:49:38,0.80,0.68,16.80,99.90,895140,33,20048,-65
2020-06-15 03:50:10,0.65,0.60,16.80,99.90,897408,33,20302,-66
2020-06-15 03:50:40,1.20,1.05,16.80,99.90,895243,33,20127,-65
2020-06-15 03:51:16,0.93,0.70,16.80,99.90,895184,33,20190,-64
2020-06-15 03:51:52,0.75,0.75,16.80,99.90,898232,33,20061,-64
2020-06-15 03:52:23,0.80,0.80,16.80,99.90,895924,33,20029,-65
2020-06-15 03:52:53,0.77,0.77,16.90,99.90,896067,33,20069,-64
2020-06-15 03:53:24,0.85,0.70,16.80,99.90,898253,33,20023,-65
2020-06-15 03:53:55,1.40,0.93,16.80,99.90,898767,32,20066,-64
2020-06-15 03:54:25,1.35,1.15,16.90,99.90,901154,32,20388,-63
2020-06-15 03:55:01,0.88,0.80,16.80,99.90,897983,33,20077,-64
2020-06-15 03:55:32,0.85,0.85,16.80,99.90,894974,33,20028,-64
2020-06-15 03:56:02,0.88,0.88,16.80,99.90,898085,33,20052,-65
2020-06-15 03:56:33,2.50,1.10,16.80,99.90,897981,33,20061,-64
2020-06-15 03:57:04,0.80,0.73,16.80,99.90,900581,32,20070,-64
2020-06-15 03:57:34,0.70,0.70,16.80,99.90,898284,32,20036,-66
2020-06-15 03:58:05,1.33,0.93,16.80,99.90,901191,32,20030,-64
2020-06-15 03:58:35,1.52,1.23,16.80,99.90,898126,33,20078,-65
2020-06-15 03:59:06,1.27,1.00,16.80,99.90,898201,32,20044,-64
2020-06-15 03:59:40,2.35,1.10,16.80,99.90,894980,33,20032,-64
2020-06-15 04:00:10,0.60,0.60,16.70,99.90,894409,33,20676,-64
2020-06-15 04:01:01,1.37,1.15,16.80,99.90,895337,33,20060,-65
2020-06-15 04:01:38,0.62,0.62,16.80,99.90,899923,32,20028,-64
2020-06-15 04:02:10,0.90,0.90,16.70,99.90,901032,32,20061,-65
2020-06-15 04:02:53,0.77,0.77,16.70,99.90,898224,32,20044,-64
2020-06-15 04:03:33,0.93,0.68,16.70,99.90,900877,32,20031,-64
2020-06-15 04:04:13,0.70,0.70,16.60,99.90,898269,33,20028,-64
2020-06-15 04:05:02,16.60,16.60,16.60,99.90,898327,33,20067,-64
2020-06-15 04:05:45,0.85,0.85,16.50,99.90,898946,32,20406,-64
2020-06-15 04:06:45,3.92,0.73,16.40,99.90,901521,32,20313,-63
2020-06-15 04:07:24,0.52,0.52,16.50,99.90,897991,33,20036,-63
2020-06-15 04:08:07,0.85,0.85,16.40,99.90,898042,33,20395,-64
2020-06-15 04:08:48,0.50,0.50,16.40,99.90,896571,33,20028,-64
2020-06-15 04:09:33,0.93,0.77,16.40,99.90,900455,32,20036,-64
2020-06-15 04:10:04,3.08,0.95,16.40,99.90,901548,32,20043,-64
2020-06-15 04:10:34,5.43,1.40,16.40,99.90,897450,33,20024,-64
2020-06-15 04:11:05,0.80,0.80,16.40,99.90,895026,33,20036,-64
2020-06-15 04:11:36,4.93,1.00,16.40,99.90,898205,33,20432,-64
2020-06-15 04:12:07,1.17,1.08,16.50,99.90,900834,32,20031,-64
2020-06-15 04:12:38,1.70,1.08,16.50,99.90,894860,33,20070,-64
2020-06-15 04:13:08,6.28,1.42,16.50,99.90,898015,33,20069,-64
2020-06-15 04:13:39,0.93,0.90,16.50,99.90,898291,32,20377,-63
2020-06-15 04:14:10,1.12,1.02,16.50,99.90,898174,33,20040,-64
2020-06-15 04:14:40,0.68,0.68,16.50,99.90,897984,33,20040,-64
2020-06-15 04:15:11,1.02,1.00,16.60,99.90,897898,33,20083,-63
2020-06-15 04:15:42,0.80,0.80,16.60,99.90,901264,32,20039,-63
2020-06-15 04:16:12,9.55,1.10,16.60,99.90,901225,32,20760,-64
2020-06-15 04:16:43,1.10,1.10,16.60,99.90,894884,33,20040,-64
2020-06-15 04:17:13,1.42,1.33,16.60,99.90,891990,33,20055,-63
2020-06-15 04:17:44,4.62,1.15,16.60,99.90,891965,33,20108,-64
2020-06-15 04:18:14,0.80,0.80,16.60,99.90,894759,33,20028,-64
2020-06-15 04:18:45,1.02,1.00,16.70,99.90,895136,33,20075,-64
2020-06-15 04:19:17,1.33,1.23,16.70,99.90,898230,32,20019,-64
2020-06-15 04:19:47,0.62,0.62,16.70,99.90,898190,32,20435,-63
2020-06-15 04:20:18,0.73,0.73,16.70,99.90,900526,32,20051,-64
2020-06-15 04:20:48,0.75,0.75,16.70,99.90,901145,32,20039,-64
2020-06-15 04:21:19,2.12,0.90,16.70,99.90,894926,33,20674,-64
2020-06-15 04:21:50,1.20,1.10,16.80,99.90,895062,33,20032,-64
2020-06-15 04:22:20,0.90,0.90,16.80,99.90,895110,33,20071,-64
2020-06-15 04:22:51,1.55,1.27,16.70,99.90,897937,33,20040,-64
2020-06-15 04:23:21,1.50,1.02,16.80,99.90,894689,33,20081,-64
2020-06-15 04:23:52,2.03,0.98,16.80,99.90,888933,33,20041,-64
2020-06-15 04:24:22,0.80,0.80,16.80,99.90,891676,33,20453,-64
2020-06-15 04:24:53,1.58,1.00,16.80,99.90,894897,33,20071,-64
2020-06-15 04:25:24,0.70,0.70,16.80,99.90,897782,33,20110,-64
2020-06-15 04:25:55,1.25,1.15,16.80,99.90,892107,33,20045,-64
2020-06-15 04:26:25,0.80,0.80,16.80,99.90,895025,33,20032,-63
2020-06-15 04:26:57,6.60,1.45,16.80,99.90,892103,33,20048,-64
2020-06-15 04:27:27,1.00,1.00,16.80,99.90,894900,33,20407,-64
2020-06-15 04:27:58,0.80,0.80,16.80,99.90,891922,33,20033,-63
2020-06-15 04:28:29,1.30,1.20,16.80,99.90,892097,33,20040,-63
2020-06-15 04:28:59,0.80,0.80,16.80,99.90,889053,33,20044,-62
2020-06-15 04:29:30,1.77,1.17,16.80,99.90,891906,33,20016,-63
2020-06-15 04:30:01,1.17,0.88,16.80,99.90,895060,33,20058,-63
2020-06-15 04:30:31,0.75,0.75,16.80,99.90,894227,33,20058,-63
2020-06-15 04:31:02,1.35,1.10,16.70,99.90,897645,33,20034,-64
2020-06-15 04:31:33,2.83,0.98,16.70,99.90,894996,33,20507,-63
2020-06-15 04:32:03,0.95,0.95,16.70,99.90,898112,32,20044,-64
2020-06-15 04:32:34,3.80,1.10,16.70,99.90,897644,33,20062,-64
2020-06-15 04:33:04,0.57,0.57,16.70,99.90,897927,33,20040,-64
2020-06-15 04:33:35,1.85,1.10,16.70,99.90,897811,33,20490,-64
2020-06-15 04:34:05,0.88,0.88,16.70,99.90,900963,32,20039,-63
2020-06-15 04:34:36,0.98,0.98,16.70,99.90,901345,32,20020,-64
2020-06-15 04:35:07,1.15,1.08,16.70,99.90,901259,32,20076,-63
2020-06-15 04:35:37,3.37,1.30,16.70,99.90,900941,32,20057,-63
2020-06-15 04:36:08,1.23,1.15,16.70,99.90,897938,33,20028,-64
2020-06-15 04:36:38,0.80,0.80,16.80,99.90,894916,33,20040,-64
2020-06-15 04:37:09,1.37,1.08,16.80,99.90,891669,33,20028,-63
2020-06-15 04:37:39,1.60,1.48,16.80,99.90,892042,33,20080,-64
2020-06-15 04:38:10,1.08,0.98,16.80,99.90,895065,33,20421,-64
2020-06-15 04:38:40,0.90,0.90,16.80,99.90,897747,33,20028,-64
2020-06-15 04:39:11,0.90,0.88,16.80,99.90,897939,33,20047,-64
2020-06-15 04:39:42,1.00,1.00,16.80,99.90,897975,33,20056,-64
2020-06-15 04:40:12,1.40,1.30,16.80,99.90,894163,32,20040,-64
2020-06-15 04:40:43,1.87,1.15,16.80,99.90,900872,32,20055,-64
2020-06-15 04:41:14,2.50,1.60,16.80,99.90,897527,33,20092,-63
2020-06-15 04:41:44,1.42,1.23,16.80,99.90,898038,33,20058,-64
2020-06-15 04:42:15,2.17,1.27,16.80,99.90,897811,33,20035,-64
2020-06-15 04:42:46,1.42,1.30,16.80,99.90,891530,33,20021,-64
2020-06-15 04:43:16,2.28,1.10,16.80,99.90,894864,33,20036,-64
2020-06-15 04:43:47,1.40,1.30,16.80,99.90,897569,33,20020,-64
2020-06-15 04:44:17,1.40,1.00,16.70,99.90,897601,33,20420,-64
2020-06-15 04:44:48,1.17,1.08,16.70,99.90,897711,33,20044,-64
2020-06-15 04:45:19,1.80,1.30,16.70,99.90,897578,33,20564,-64
2020-06-15 04:45:50,1.95,1.00,16.70,99.90,894883,33,20064,-64
2020-06-15 04:46:40,1.00,1.00,16.70,99.90,897923,33,20037,-64
2020-06-15 04:47:10,0.80,0.73,16.80,99.90,891939,33,20045,-64
2020-06-15 04:47:41,2.28,1.08,16.70,99.90,891716,33,20030,-64
2020-06-15 04:48:11,0.90,0.90,16.70,99.90,891726,33,20121,-64
2020-06-15 04:48:42,1.45,1.20,16.70,99.90,894728,33,20039,-64
2020-06-15 04:49:13,1.33,1.27,16.70,99.90,891900,33,20083,-64
2020-06-15 04:49:45,1.15,0.80,16.70,99.90,888879,33,20037,-64
2020-06-15 04:50:15,4.07,1.17,16.70,99.90,891110,33,20456,-63
2020-06-15 04:50:46,1.30,1.05,16.70,99.90,894657,33,20050,-64
2020-06-15 04:51:17,2.08,1.20,16.70,99.90,894743,33,20037,-64
2020-06-15 04:51:47,3.83,1.23,16.70,99.90,897764,33,20425,-64
2020-06-15 04:52:21,1.02,0.90,16.60,99.90,897971,32,20054,-64
2020-06-15 04:52:52,0.73,0.73,16.60,99.90,900897,32,20043,-64
2020-06-15 04:53:22,2.17,1.20,16.60,99.90,891451,33,20376,-64
2020-06-15 04:53:53,2.20,1.20,16.70,99.90,894756,33,20041,-64
2020-06-15 04:54:23,1.45,1.25,16.70,99.90,900985,32,20031,-63
2020-06-15 04:54:54,5.72,1.42,16.70,99.90,897875,32,20199,-64
2020-06-15 04:55:24,2.42,1.65,16.70,99.90,894959,33,20025,-63
2020-06-15 04:55:55,1.12,1.00,16.60,99.90,894433,33,20354,-64
2020-06-15 04:56:25,1.15,1.05,16.70,99.90,897790,33,20036,-63
2020-06-15 04:56:56,1.65,1.12,16.60,99.90,894726,33,20045,-64
2020-06-15 04:57:27,1.42,1.30,16.60,99.90,897836,33,20070,-64
2020-06-15 04:57:57,1.25,1.17,16.70,99.90,901032,32,20036,-64
2020-06-15 04:58:28,1.20,1.05,16.60,99.90,903671,32,20023,-64
2020-06-15 04:58:58,1.23,1.12,16.60,99.90,900766,32,20062,-64
2020-06-15 04:59:29,1.52,1.42,16.60,99.90,900584,33,20440,-64
2020-06-15 05:00:00,1.33,1.23,16.70,99.90,898065,32,20039,-64
2020-06-15 05:00:30,1.48,1.00,16.70,99.90,897076,33,20521,-63
2020-06-15 05:01:21,0.88,0.88,16.70,99.90,897311,33,20024,-63
2020-06-15 05:01:52,2.60,1.02,16.70,99.90,899294,33,20032,-64
2020-06-15 05:02:22,3.03,1.20,16.60,99.90,897824,33,20028,-64
2020-06-15 05:02:53,1.73,1.12,16.50,99.90,896808,33,20304,-64
2020-06-15 05:03:23,1.17,1.08,16.50,99.90,897697,33,20043,-64
2020-06-15 05:03:57,3.53,1.20,16.50,99.90,894926,33,20126,-64
2020-06-15 05:04:46,1.37,1.27,16.60,99.90,895170,33,20087,-64
2020-06-15 05:05:17,1.25,1.10,16.60,99.90,894836,33,20054,-64
2020-06-15 05:05:48,1.23,1.12,16.50,99.90,897805,33,20071,-64
2020-06-15 05:06:37,4.30,1.62,16.60,99.90,900887,32,20352,-64
2020-06-15 05:07:08,1.33,0.90,16.60,99.90,897855,33,20028,-64
2020-06-15 05:07:38,0.98,0.98,16.40,99.90,894577,33,20063,-63
2020-06-15 05:08:21,1.87,0.90,16.50,99.90,894912,33,20103,-64
2020-06-15 05:08:51,1.15,1.05,16.50,99.90,900959,32,20419,-63
2020-06-15 05:09:22,1.10,1.00,16.40,99.90,897847,33,20040,-64
2020-06-15 05:09:57,1.08,0.93,16.50,99.90,897799,33,20028,-64
2020-06-15 05:10:28,2.20,1.02,16.50,99.90,894673,33,20484,-63
2020-06-15 05:10:58,1.27,1.20,16.50,99.90,894691,33,20032,-63
2020-06-15 05:11:29,1.20,1.05,16.50,99.90,891816,33,20083,-64
2020-06-15 05:12:00,1.90,1.20,16.50,99.90,892007,33,20037,-64
2020-06-15 05:12:31,1.73,1.33,16.60,99.90,894356,33,20120,-64
2020-06-15 05:13:02,1.30,1.10,16.60,99.90,894669,33,20496,-64
2020-06-15 05:13:32,0.82,0.82,16.60,99.90,897618,33,20127,-64
2020-06-15 05:14:04,0.82,0.82,16.60,99.90,895700,32,20058,-63
2020-06-15 05:14:35,1.15,0.90,16.60,99.90,897911,33,20050,-64
2020-06-15 05:15:05,1.42,1.33,16.60,99.90,892129,33,20071,-64
2020-06-15 05:15:36,1.30,1.15,16.60,99.90,894430,33,20342,-64
2020-06-15 05:16:07,1.98,1.42,16.60,99.90,892019,33,20044,-64
2020-06-15 05:16:37,1.20,1.20,16.60,99.90,891928,33,20419,-63
2020-06-15 05:17:08,5.62,1.10,16.60,99.90,894780,33,20367,-63
2020-06-15 05:17:39,1.65,0.98,16.50,99.90,891861,33,20020,-64
2020-06-15 05:18:09,2.10,1.20,16.50,99.90,897860,33,20036,-64
2020-06-15 05:18:40,1.20,1.20,16.50,99.90,891683,33,20024,-64
2020-06-15 05:19:11,3.22,1.45,16.50,99.90,894955,33,20379,-64
2020-06-15 05:19:41,1.05,1.02,16.50,99.90,891701,33,20048,-64
2020-06-15 05:20:12,2.45,1.42,16.50,99.90,887849,33,20033,-63
2020-06-15 05:20:44,1.00,1.00,16.50,99.90,891767,33,20016,-64
2020-06-15 05:21:15,1.00,1.00,16.50,99.90,900703,32,20047,-63
2020-06-15 05:21:46,0.77,0.77,16.40,99.90,897402,33,20362,-64
2020-06-15 05:22:17,2.90,1.50,16.50,99.90,895060,33,20028,-64
2020-06-15 05:22:48,3.40,1.37,16.50,99.90,891900,33,20111,-64
2020-06-15 05:23:18,1.48,1.05,16.50,99.90,891991,33,20090,-64
2020-06-15 05:23:49,1.30,1.20,16.50,99.90,894802,33,20017,-64
2020-06-15 05:24:19,1.87,1.25,16.50,99.90,888747,33,20048,-63
2020-06-15 05:24:50,0.90,0.90,16.50,99.90,897821,33,20102,-64
2020-06-15 05:25:23,1.20,1.10,16.50,99.90,897840,33,20031,-64
2020-06-15 05:25:54,4.32,0.90,16.50,99.90,894693,33,20479,-63
2020-06-15 05:26:43,2.62,1.25,16.50,99.90,892045,33,20045,-63
2020-06-15 05:27:17,3.78,1.65,16.50,99.90,894461,33,20040,-64
2020-06-15 05:27:47,1.20,1.20,16.50,99.90,891591,33,20069,-64
2020-06-15 05:28:18,1.70,1.40,16.50,99.90,894758,33,20036,-64
2020-06-15 05:28:49,1.25,1.10,16.50,99.90,894782,33,20052,-64
2020-06-15 05:29:19,1.55,0.90,16.40,99.90,894523,33,20032,-64
2020-06-15 05:29:51,1.30,1.20,16.40,99.90,891830,33,20062,-64
2020-06-15 05:30:21,1.02,1.00,16.40,99.90,891369,33,20036,-64
2020-06-15 05:30:52,4.00,1.58,16.40,99.90,894968,33,20437,-63
2020-06-15 05:31:23,3.45,1.12,16.50,99.90,894417,33,20036,-64
2020-06-15 05:31:54,2.12,1.48,16.50,99.90,894809,33,20036,-64
2020-06-15 05:32:24,1.00,1.00,16.40,99.90,897745,33,20051,-64
2020-06-15 05:32:55,0.90,0.90,16.40,99.90,894474,33,20504,-64
2020-06-15 05:33:25,2.20,1.40,16.40,99.90,891685,33,20048,-64
2020-06-15 05:33:56,1.27,1.17,16.40,99.90,892896,33,20486,-64
2020-06-15 05:34:27,1.23,1.10,16.40,99.90,891429,33,20059,-64
2020-06-15 05:34:57,1.27,1.17,16.50,99.90,894669,33,20048,-64
2020-06-15 05:35:46,1.15,1.08,16.50,99.90,894312,33,20040,-63
2020-06-15 05:36:17,1.00,1.00,16.50,99.90,894731,33,20115,-64
2020-06-15 05:36:48,1.27,1.17,16.50,99.90,898461,32,20174,-64
2020-06-15 05:37:19,1.00,1.00,16.40,99.90,894804,33,20049,-64
2020-06-15 05:37:49,1.33,1.23,16.50,99.90,894773,33,20420,-64
2020-06-15 05:38:20,1.35,1.25,16.50,99.90,894889,33,20040,-64
2020-06-15 05:38:50,1.23,1.12,16.40,99.90,897805,32,20094,-64
2020-06-15 05:39:21,1.90,1.48,16.50,99.90,900888,32,20032,-65
2020-06-15 05:39:52,2.05,1.55,16.50,99.90,897302,33,20028,-64
2020-06-15 05:40:22,1.40,1.30,16.50,99.90,894086,33,20083,-64
2020-06-15 05:40:53,1.40,1.30,16.40,99.90,897515,33,20507,-64
2020-06-15 05:41:23,2.15,1.33,16.40,99.90,897956,32,20028,-64
2020-06-15 05:41:54,1.00,1.00,16.50,99.90,894712,33,20492,-64
2020-06-15 05:42:25,1.60,1.30,16.50,99.90,891675,33,20116,-64
2020-06-15 05:42:58,1.65,1.17,16.40,99.90,891325,33,20432,-64
2020-06-15 05:43:29,1.50,1.20,16.40,99.90,892510,33,20028,-64
2020-06-15 05:44:00,2.83,1.67,16.40,99.90,895120,33,20108,-64
2020-06-15 05:44:31,1.48,1.37,16.40,99.90,897604,33,20090,-64
2020-06-15 05:45:02,2.00,1.75,16.40,99.90,897705,33,20082,-64
2020-06-15 05:45:32,2.03,1.75,16.40,99.90,897419,33,20036,-64
2020-06-15 05:46:03,2.03,1.45,16.40,99.90,898050,32,20074,-64
2020-06-15 05:46:33,2.50,1.35,16.40,99.90,897570,33,20055,-64
2020-06-15 05:47:04,2.20,1.70,16.50,99.90,897687,33,20036,-64
2020-06-15 05:47:35,1.25,1.00,16.50,99.90,894596,33,20036,-64
2020-06-15 05:48:05,1.30,1.20,16.50,99.90,897639,33,20440,-65
2020-06-15 05:48:55,1.52,1.17,16.50,99.90,897774,32,20070,-65
2020-06-15 05:49:25,1.30,1.20,16.50,99.90,900916,32,20039,-65
2020-06-15 05:49:56,1.30,1.20,16.50,99.90,897391,33,20132,-64
2020-06-15 05:50:26,1.23,1.17,16.50,99.90,894067,33,20109,-65
2020-06-15 05:50:57,1.17,1.10,16.50,99.90,893422,33,20025,-64
2020-06-15 05:51:28,2.60,1.42,16.50,99.90,894512,33,20078,-64
2020-06-15 05:51:58,3.33,1.25,16.60,99.90,897767,33,20093,-64
2020-06-15 05:52:29,3.70,1.37,16.60,99.90,897646,33,20462,-63
2020-06-15 05:53:00,1.45,1.20,16.60,99.90,897647,33,20040,-64
2020-06-15 05:53:30,2.03,1.42,16.60,99.90,897817,33,20086,-65
2020-06-15 05:54:01,2.15,1.70,16.60,99.90,897668,33,20360,-65
2020-06-15 05:54:31,0.95,0.95,16.60,99.90,897520,33,20101,-64
2020-06-15 05:55:02,1.50,1.40,16.60,99.90,894187,33,20098,-65
2020-06-15 05:55:33,1.25,1.10,16.60,99.90,894865,33,20027,-65
2020-06-15 05:56:04,2.30,1.50,16.70,99.90,897830,32,20341,-65
2020-06-15 05:56:34,3.42,1.95,16.70,99.90,897499,33,20023,-64
2020-06-15 05:57:05,3.00,1.80,16.80,99.90,894222,33,20055,-65
2020-06-15 05:57:36,4.87,1.27,16.70,99.90,891777,33,20037,-64
2020-06-15 05:58:06,1.40,1.30,16.80,99.90,897605,33,20069,-65
2020-06-15 05:58:37,3.70,1.65,16.80,99.90,897634,33,20103,-65
2020-06-15 05:59:07,2.25,2.05,16.80,99.90,897854,32,20491,-65
2020-06-15 05:59:38,1.98,1.85,16.80,99.90,897733,32,20036,-64
2020-06-15 06:00:09,1.30,1.00,16.80,99.90,894156,33,20485,-63
2020-06-15 06:00:58,2.33,1.83,16.80,99.90,894553,33,20028,-64
2020-06-15 06:01:46,1.65,1.55,16.80,99.90,894151,33,20720,-65
2020-06-15 06:02:35,1.60,1.20,16.70,99.90,897389,33,20036,-65
2020-06-15 06:03:05,1.83,1.37,16.70,99.90,900157,32,20727,-65
2020-06-15 06:03:36,5.93,4.30,16.70,99.90,900888,32,20020,-65
2020-06-15 06:04:27,2.72,2.53,16.70,99.90,897632,33,20024,-65
2020-06-15 06:05:04,0.80,0.80,16.70,99.90,897411,33,20109,-64
2020-06-15 06:05:54,6.90,1.92,16.70,99.90,894483,33,20073,-64
2020-06-15 06:06:43,2.37,2.28,16.60,99.90,900798,32,20082,-64
2020-06-15 06:07:15,1.83,1.73,16.60,99.90,897792,33,20044,-64
2020-06-15 06:08:06,1.48,1.37,16.50,99.90,890498,33,20028,-64
2020-06-15 06:08:36,1.25,1.15,16.60,99.90,882005,33,20038,-64
2020-06-15 06:09:07,1.27,1.17,16.50,99.90,882585,33,20037,-64
2020-06-15 06:09:38,1.15,1.15,16.60,99.90,889901,33,20057,-64
2020-06-15 06:10:08,0.90,0.90,16.60,99.90,893930,33,20039,-64
2020-06-15 06:10:39,1.10,1.00,16.70,99.90,897540,33,20127,-64
2020-06-15 06:11:09,2.25,1.45,16.70,99.90,894750,32,20084,-64
2020-06-15 06:11:40,1.85,1.48,16.70,99.90,897676,33,20074,-64
2020-06-15 06:12:11,1.40,1.30,16.80,99.90,897834,33,20122,-64
2020-06-15 06:12:41,1.40,1.30,16.80,99.90,891555,33,20083,-65
2020-06-15 06:13:12,1.85,1.67,16.80,99.90,894900,33,20420,-65
2020-06-15 06:13:42,1.15,1.15,16.90,99.90,894578,33,20040,-64
2020-06-15 06:14:13,1.80,1.40,16.90,99.90,894719,32,20048,-64
2020-06-15 06:14:44,13.30,1.30,16.90,99.90,900267,33,20058,-64
2020-06-15 06:15:14,1.75,1.35,16.90,99.90,900869,32,20119,-64
2020-06-15 06:15:45,2.25,1.15,16.90,99.90,900700,32,20657,-65
2020-06-15 06:16:16,1.08,1.05,17.00,99.90,897600,33,20031,-65
2020-06-15 06:16:47,8.63,0.90,17.00,99.90,894279,33,20028,-64
2020-06-15 06:17:17,1.27,1.17,16.90,99.90,894647,33,20071,-64
2020-06-15 06:17:48,1.55,1.30,16.90,99.90,894362,33,20041,-64
2020-06-15 06:18:18,1.30,1.20,17.00,99.90,900826,32,20047,-64
2020-06-15 06:18:49,1.70,1.02,17.00,99.90,900783,33,20055,-64
2020-06-15 06:19:20,1.17,1.10,16.90,99.90,897592,33,20040,-64
2020-06-15 06:19:50,3.05,1.25,17.00,99.90,897539,33,20135,-64
2020-06-15 06:20:21,1.60,1.20,17.00,99.90,896562,33,20399,-65
2020-06-15 06:20:52,1.05,0.93,17.00,99.90,894364,33,20091,-64
2020-06-15 06:21:22,1.77,1.50,17.00,99.90,897566,33,20048,-65
2020-06-15 06:21:53,1.08,1.08,17.00,99.90,897443,33,20065,-65
2020-06-15 06:22:23,1.50,1.40,17.00,99.90,897151,33,20466,-64
2020-06-15 06:22:54,2.03,1.33,17.00,99.90,900580,33,20047,-64
2020-06-15 06:23:25,2.90,1.23,17.10,99.90,900541,33,20031,-65
2020-06-15 06:23:55,5.78,1.62,17.10,99.90,897710,33,20063,-64
2020-06-15 06:24:26,1.85,1.10,17.10,99.90,894668,33,20044,-64
2020-06-15 06:24:57,2.00,1.17,17.00,99.90,894648,33,20111,-64
2020-06-15 06:25:27,3.80,1.17,17.00,99.90,897759,33,20041,-64
2020-06-15 06:25:58,2.30,1.20,17.10,99.90,894228,33,20385,-64
2020-06-15 06:26:28,0.90,0.90,17.10,99.90,894494,33,20095,-64
2020-06-15 06:26:59,3.15,1.35,17.00,99.90,894622,33,20369,-64
2020-06-15 06:27:30,1.95,1.30,17.10,99.90,894548,33,20036,-64
2020-06-15 06:28:01,2.28,1.17,17.10,99.90,897781,33,20051,-64
2020-06-15 06:28:31,3.22,1.40,17.10,99.90,897140,33,20667,-64
2020-06-15 06:29:02,1.00,0.90,17.10,99.90,894509,33,20119,-64
2020-06-15 06:29:33,3.53,1.12,17.20,99.90,891286,33,20037,-64
2020-06-15 06:30:04,1.48,1.37,17.20,99.90,894720,33,20102,-65
2020-06-15 06:30:35,0.88,0.88,17.20,99.90,897045,33,20118,-64
2020-06-15 06:31:06,2.75,1.25,17.20,99.90,897529,33,20661,-64
2020-06-15 06:31:37,1.33,1.23,17.20,99.90,897352,33,20052,-64
2020-06-15 06:32:07,1.58,1.15,17.20,99.90,893838,33,20444,-63
2020-06-15 06:32:38,1.85,1.08,17.20,99.90,894314,33,20040,-64
2020-06-15 06:33:09,1.17,1.08,17.20,99.90,897750,33,20114,-64
2020-06-15 06:33:39,2.25,1.20,17.20,99.90,897322,33,20557,-64
2020-06-15 06:34:10,2.53,1.52,17.20,99.90,897716,33,20043,-64
2020-06-15 06:34:40,1.23,1.12,17.20,99.90,894520,33,20048,-64
2020-06-15 06:35:11,2.03,1.30,17.20,99.90,888503,33,20358,-64
2020-06-15 06:35:41,1.75,1.12,17.20,99.90,894659,33,20036,-64
2020-06-15 06:36:12,2.20,1.27,17.20,99.90,891496,33,20461,-64
2020-06-15 06:36:43,1.67,1.00,17.20,99.90,894191,33,20075,-64
2020-06-15 06:37:14,3.08,1.33,17.20,99.90,897586,33,20160,-64
2020-06-15 06:37:44,1.58,1.48,17.20,99.90,897412,33,20058,-64
2020-06-15 06:38:15,2.62,1.30,17.20,99.90,897709,33,20048,-64
2020-06-15 06:39:04,2.83,1.12,17.20,99.90,897129,33,20023,-64
2020-06-15 06:39:35,4.35,1.45,17.10,99.90,896613,33,20452,-64
2020-06-15 06:40:24,1.80,1.33,17.00,99.90,896414,33,20037,-64
2020-06-15 06:40:56,1.65,1.10,17.00,99.90,897419,33,20372,-64
2020-06-15 06:41:39,1.12,1.05,16.90,99.90,894678,33,20094,-64
2020-06-15 06:42:12,2.05,1.35,16.90,99.90,897974,33,20448,-64
2020-06-15 06:42:46,18.40,1.65,17.00,99.90,897448,33,20048,-64
2020-06-15 06:43:16,1.42,1.33,16.90,99.90,897578,33,20089,-64
2020-06-15 06:43:47,1.87,1.75,17.00,99.90,898117,33,20511,-64
2020-06-15 06:44:18,1.42,1.33,17.00,99.90,895120,33,20036,-64
2020-06-15 06:44:48,1.20,1.08,17.00,99.90,894440,33,20436,-64
2020-06-15 06:45:19,2.90,1.25,17.00,99.90,895345,33,20040,-64
2020-06-15 06:45:49,1.37,1.08,17.00,99.90,898445,32,20044,-64
2020-06-15 06:46:20,1.87,1.40,17.10,99.90,900917,33,20412,-64
2020-06-15 06:47:00,1.30,1.20,17.00,99.90,897784,33,20044,-64
2020-06-15 06:47:31,4.22,1.35,17.00,99.90,895191,33,20412,-64
2020-06-15 06:48:02,1.65,1.20,17.00,99.90,894831,33,20055,-65
2020-06-15 06:48:32,5.65,1.83,17.00,99.90,895170,33,20032,-64
2020-06-15 06:49:14,1.33,1.12,17.00,99.90,893413,33,20028,-64
2020-06-15 06:49:53,1.67,1.20,17.10,99.90,896635,33,20427,-64
2020-06-15 06:50:24,1.08,1.02,17.10,99.90,894439,33,20170,-64
2020-06-15 06:50:55,1.23,1.15,17.00,99.90,897228,33,20027,-64
2020-06-15 06:51:26,2.30,1.20,17.00,99.90,897252,33,20078,-64
2020-06-15 06:51:57,1.75,1.55,17.00,99.90,892069,33,20052,-64
2020-06-15 06:52:27,1.52,1.37,17.00,99.90,892329,33,20067,-63
2020-06-15 06:52:58,2.72,1.48,17.00,99.90,888005,33,20096,-63
2020-06-15 06:53:28,2.05,1.60,17.10,99.90,891806,33,20079,-63
2020-06-15 06:53:59,0.90,0.90,17.10,99.90,898053,33,20035,-63
2020-06-15 06:54:30,0.90,0.90,17.10,99.90,897983,33,20091,-63
2020-06-15 06:55:00,1.48,1.25,17.10,99.90,892227,33,20444,-63
2020-06-15 06:55:31,1.25,1.15,17.00,99.90,891551,33,20703,-63
2020-06-15 06:56:02,1.02,1.02,17.10,99.90,889015,33,20139,-63
2020-06-15 06:56:32,2.87,1.30,17.00,99.90,894971,33,20040,-64
2020-06-15 06:57:04,1.27,1.20,17.10,99.90,894884,33,20358,-63
2020-06-15 06:57:34,3.70,1.33,17.10,99.90,895124,33,20126,-64
2020-06-15 06:58:05,1.45,1.30,17.10,99.90,895327,33,20389,-64
2020-06-15 06:58:38,2.45,1.30,17.10,99.90,895298,33,20055,-62
2020-06-15 06:59:08,2.50,1.35,17.20,99.90,897844,33,20158,-63
2020-06-15 06:59:39,1.10,1.00,17.20,99.90,897864,33,20842,-63
2020-06-15 07:00:10,1.70,1.33,17.20,99.90,894906,33,20049,-64
2020-06-15 07:00:40,2.85,1.40,17.20,99.90,895242,33,20036,-63
2020-06-15 07:01:30,1.30,1.10,17.20,99.90,891660,33,20040,-64
2020-06-15 07:02:01,1.55,1.45,17.20,99.90,894924,33,20076,-63
2020-06-15 07:02:31,1.40,1.30,17.10,99.90,895189,33,20059,-64
2020-06-15 07:03:02,1.33,1.23,17.10,99.90,895154,33,20448,-64
2020-06-15 07:03:33,1.33,1.23,17.10,99.90,889709,33,20116,-64
2020-06-15 07:04:26,2.97,1.40,17.20,99.90,892241,33,20130,-64
2020-06-15 07:04:59,1.20,1.10,17.20,99.90,895251,33,20048,-63
2020-06-15 07:05:38,1.37,1.30,17.10,99.90,897201,33,20032,-63
2020-06-15 07:06:09,1.12,1.08,17.10,99.90,895072,33,20495,-63
2020-06-15 07:06:39,1.23,1.15,17.10,99.90,889055,33,20087,-63
2020-06-15 07:07:13,1.50,1.40,17.10,99.90,891717,33,20095,-63
2020-06-15 07:07:44,2.37,1.37,17.20,99.90,888876,33,20087,-63
2020-06-15 07:08:14,1.58,1.37,17.20,99.90,885668,33,20071,-63
2020-06-15 07:08:45,1.48,1.37,17.20,99.90,894740,33,20037,-64
2020-06-15 07:09:15,1.27,1.25,17.20,99.90,895135,33,20051,-63
2020-06-15 07:09:46,2.47,1.30,17.20,99.90,898134,33,20048,-63
2020-06-15 07:10:17,5.40,1.20,17.20,99.90,894937,33,20058,-64
2020-06-15 07:10:48,2.20,1.00,17.20,99.90,894981,33,20423,-63
2020-06-15 07:11:18,1.35,1.20,17.20,99.90,891807,33,20104,-64
2020-06-15 07:11:49,9.57,1.52,17.20,99.90,895151,33,20048,-63
2020-06-15 07:12:20,9.40,1.10,17.20,99.90,895175,33,20404,-64
2020-06-15 07:12:50,2.03,1.83,17.20,99.90,894987,33,20083,-64
2020-06-15 07:13:21,1.62,1.05,17.20,99.90,895057,33,20068,-63
2020-06-15 07:13:51,10.45,1.37,17.20,99.90,895336,33,20048,-63
2020-06-15 07:14:22,1.33,1.23,17.20,99.90,894709,33,20090,-66
2020-06-15 07:14:53,0.90,0.90,17.20,99.90,894971,33,20055,-64
2020-06-15 07:15:23,1.65,1.12,17.20,99.90,892061,33,20698,-63
2020-06-15 07:15:55,0.90,0.90,17.20,99.90,892108,33,20036,-65
2020-06-15 07:16:26,4.37,1.48,17.20,99.90,892294,33,20506,-63
2020-06-15 07:16:57,1.33,1.23,17.20,99.90,889244,33,20047,-64
2020-06-15 07:17:27,2.30,1.50,17.30,99.90,888706,33,20424,-63
2020-06-15 07:17:58,1.40,1.30,17.30,99.90,889160,33,20017,-63
2020-06-15 07:18:28,0.93,0.93,17.30,99.90,889042,33,20388,-63
2020-06-15 07:18:59,2.17,1.55,17.30,99.90,892055,33,20025,-64
2020-06-15 07:19:32,1.33,1.23,17.30,99.90,895046,33,20094,-64
2020-06-15 07:20:04,1.62,1.50,17.30,99.90,894896,33,20036,-64
2020-06-15 07:20:34,1.62,1.52,17.30,99.90,894304,33,20113,-65
2020-06-15 07:21:11,1.08,1.00,17.20,99.90,894368,33,20060,-64
2020-06-15 07:21:41,2.55,1.50,17.30,99.90,892670,33,20064,-64
2020-06-15 07:22:12,1.60,1.50,17.20,99.90,895213,33,20056,-64
2020-06-15 07:22:43,1.48,1.37,17.30,99.90,892746,33,20028,-64
2020-06-15 07:23:15,4.25,1.37,17.30,99.90,895107,33,20146,-63
2020-06-15 07:23:45,1.08,1.05,17.30,99.90,888922,33,20037,-64
2020-06-15 07:24:16,1.52,1.00,17.30,99.90,892445,33,20072,-65
2020-06-15 07:24:47,1.85,1.42,17.30,99.90,894782,33,20591,-64
2020-06-15 07:25:17,2.60,1.40,17.30,99.90,892071,33,20048,-64
2020-06-15 07:25:48,1.08,0.93,17.30,99.90,895206,33,20440,-64
2020-06-15 07:26:22,12.65,1.35,17.30,99.90,892060,33,20044,-65
2020-06-15 07:26:52,1.12,1.02,17.30,99.90,892040,33,20129,-64
2020-06-15 07:27:23,1.25,1.15,17.30,99.90,895134,33,20453,-64
2020-06-15 07:27:54,1.42,0.93,17.30,99.90,892018,33,20044,-64
2020-06-15 07:28:24,5.15,1.17,17.30,99.90,892105,33,20049,-65
2020-06-15 07:28:55,0.95,0.95,17.30,99.90,894945,33,20401,-65
2020-06-15 07:29:25,1.02,1.02,17.30,99.90,895165,33,20069,-64
2020-06-15 07:29:56,1.30,1.20,17.30,99.90,898127,33,20098,-64
2020-06-15 07:30:27,1.00,1.00,17.30,99.90,898065,33,20049,-64
2020-06-15 07:30:58,2.40,1.23,17.30,99.90,898272,33,20165,-64
2020-06-15 07:31:29,1.65,1.55,17.30,99.90,897654,33,20106,-64
2020-06-15 07:31:59,1.60,1.50,17.30,99.90,898147,33,20105,-64
2020-06-15 07:32:30,2.30,1.25,17.30,99.90,898118,33,20107,-64
2020-06-15 07:33:20,0.95,0.95,17.30,99.90,892223,33,20040,-64
2020-06-15 07:33:51,1.42,1.27,17.30,99.90,891617,33,20047,-65
2020-06-15 07:34:21,2.15,1.20,17.20,99.90,892104,33,20056,-64
2020-06-15 07:34:52,10.85,1.50,17.20,99.90,896317,33,20048,-64
2020-06-15 07:35:23,1.20,1.17,17.20,99.90,900357,32,20362,-64
2020-06-15 07:35:53,1.23,1.10,17.10,99.90,901239,32,20086,-64
2020-06-15 07:36:25,1.83,1.42,17.10,99.90,901264,32,20031,-64
2020-06-15 07:36:55,1.52,1.42,17.20,99.90,895016,33,20048,-64
2020-06-15 07:37:26,1.80,1.35,17.20,99.90,892138,33,20354,-64
2020-06-15 07:37:56,1.27,1.00,17.20,99.90,892004,33,20074,-64
2020-06-15 07:38:27,2.22,1.02,17.20,99.90,892365,33,20025,-64
2020-06-15 07:38:58,1.10,1.05,17.20,99.90,895161,33,20040,-64
2020-06-15 07:39:28,1.33,1.23,17.20,99.90,898158,33,20043,-64
2020-06-15 07:39:59,1.40,1.30,17.20,99.90,895064,33,20040,-64
2020-06-15 07:40:29,1.55,1.12,17.20,99.90,891878,33,20040,-64
2020-06-15 07:41:00,4.90,1.40,17.20,99.90,894841,33,20096,-64
2020-06-15 07:41:30,1.87,1.10,17.20,99.90,895210,33,20043,-64
2020-06-15 07:42:01,6.65,1.60,17.30,99.90,898057,33,20057,-64
2020-06-15 07:42:32,1.30,1.10,17.30,99.90,894974,33,20044,-64
2020-06-15 07:43:02,1.37,1.27,17.30,99.90,892175,33,20061,-64
2020-06-15 07:43:33,1.15,1.15,17.30,99.90,891697,33,20381,-64
2020-06-15 07:44:04,2.37,1.60,17.40,99.90,891831,33,20083,-64
2020-06-15 07:44:35,0.82,0.82,17.40,99.90,886255,33,20053,-65
2020-06-15 07:45:06,1.45,1.35,17.30,99.90,894955,33,20052,-64
2020-06-15 07:45:37,1.50,1.40,17.30,99.90,891965,33,20045,-64
2020-06-15 07:46:26,1.30,1.10,17.30,99.90,892187,33,20032,-64
2020-06-15 07:47:15,2.65,1.35,17.30,99.90,894973,33,20468,-64
2020-06-15 07:47:45,1.17,1.08,17.20,99.90,894164,33,20059,-64
2020-06-15 07:48:16,3.83,1.20,17.20,99.90,886725,33,20071,-64
2020-06-15 07:48:46,2.45,1.30,17.20,99.90,887824,33,20067,-64
2020-06-15 07:49:17,2.47,1.50,17.20,99.90,887830,33,20034,-65
2020-06-15 07:49:48,1.30,1.20,17.20,99.90,889109,33,20128,-64
2020-06-15 07:50:19,1.33,1.23,17.30,99.90,888588,33,20104,-64
2020-06-15 07:50:50,2.35,1.45,17.30,99.90,886239,33,20630,-64
2020-06-15 07:51:20,1.67,1.10,17.30,99.90,891911,33,20037,-64
2020-06-15 07:51:51,1.40,1.30,17.30,99.90,891922,33,20098,-64
2020-06-15 07:52:21,2.40,1.30,17.40,99.90,889109,33,20040,-64
2020-06-15 07:52:52,2.20,1.15,17.40,99.90,889188,33,20092,-64
2020-06-15 07:53:23,1.58,1.12,17.40,99.90,892081,33,20045,-64
2020-06-15 07:53:53,1.30,1.20,17.40,99.90,891755,33,20021,-64
2020-06-15 07:54:24,2.03,1.67,17.50,99.90,894470,33,20428,-64
2020-06-15 07:54:54,8.07,1.65,17.40,99.90,897859,33,20062,-64
2020-06-15 07:55:25,5.65,1.80,17.50,99.90,894785,33,20044,-64
2020-06-15 07:55:56,2.12,1.25,17.40,99.90,895015,33,20037,-65
2020-06-15 07:56:26,1.40,1.30,17.40,99.90,895057,33,20107,-64
2020-06-15 07:56:57,1.40,1.30,17.40,99.90,888999,33,20124,-64
2020-06-15 07:57:27,1.33,1.23,17.40,99.90,889073,33,20025,-64
2020-06-15 07:58:01,4.07,1.52,17.40,99.90,889054,33,20075,-64
2020-06-15 07:58:32,3.85,1.50,17.40,99.90,889810,33,20104,-64
2020-06-15 07:59:03,1.30,1.20,17.40,99.90,889399,33,20135,-64
2020-06-15 07:59:34,0.90,0.90,17.40,99.90,891966,33,20071,-64
2020-06-15 08:00:04,1.48,1.37,17.40,99.90,892125,33,20028,-64
2020-06-15 08:00:35,1.60,1.50,17.40,99.90,894996,33,20098,-63
2020-06-15 08:01:06,1.45,1.33,17.40,99.90,894920,33,20409,-63
2020-06-15 08:01:36,1.17,1.08,17.40,99.90,895165,33,20070,-64
2020-06-15 08:02:07,1.15,1.15,17.40,99.90,891986,33,20025,-64
2020-06-15 08:02:57,1.17,1.10,17.40,99.90,891794,33,20036,-64
2020-06-15 08:03:46,1.40,1.30,17.40,99.90,891998,33,20071,-64
2020-06-15 08:04:37,3.28,1.30,17.30,99.90,895809,33,20052,-63
2020-06-15 08:05:07,1.20,1.05,17.30,99.90,897360,33,20044,-64
2020-06-15 08:06:13,5.68,1.45,17.20,99.90,898115,33,20052,-64
2020-06-15 08:06:46,4.15,1.30,17.10,99.90,898193,33,20031,-64
2020-06-15 08:07:19,5.97,1.50,17.10,99.90,898467,32,20025,-65
2020-06-15 08:07:50,1.40,1.30,17.10,99.90,897639,33,20020,-64
2020-06-15 08:08:20,1.15,1.05,17.10,99.90,894877,33,20340,-65
2020-06-15 08:08:51,4.85,1.48,17.10,99.90,891870,33,20037,-66
2020-06-15 08:09:25,1.85,1.30,17.10,99.90,895316,33,20008,-64
2020-06-15 08:09:56,1.52,1.33,17.10,99.90,894705,33,20082,-64
2020-06-15 08:10:26,1.50,1.40,17.10,99.90,891589,33,20040,-64
2020-06-15 08:10:57,1.60,1.50,17.10,99.90,888499,33,20059,-64
2020-06-15 08:11:27,1.52,1.42,17.10,99.90,892154,33,20028,-64
2020-06-15 08:11:59,1.52,1.42,17.20,99.90,888646,33,20170,-64
2020-06-15 08:12:30,1.70,1.23,17.20,99.90,891878,33,20058,-64
2020-06-15 08:13:01,1.52,1.42,17.20,99.90,888622,33,20112,-64
2020-06-15 08:13:31,1.58,1.48,17.20,99.90,891957,33,20045,-64
2020-06-15 08:14:02,2.33,1.42,17.20,99.90,891722,33,20363,-64
2020-06-15 08:14:39,1.42,1.33,17.20,99.90,891791,33,20070,-64
2020-06-15 08:15:28,1.60,1.50,17.20,99.90,895053,33,20420,-65
2020-06-15 08:15:58,1.75,1.15,17.20,99.90,894649,33,20044,-65
2020-06-15 08:16:29,1.80,1.17,17.20,99.90,897854,33,20028,-63
2020-06-15 08:16:59,1.62,1.52,17.20,99.90,900646,32,20085,-64
2020-06-15 08:17:30,1.17,1.17,17.20,99.90,898733,32,20717,-64
2020-06-15 08:18:01,1.30,1.27,17.30,99.90,898008,33,20166,-63
2020-06-15 08:18:31,1.17,1.17,17.30,99.90,897601,33,20357,-63
2020-06-15 08:19:02,1.42,1.33,17.30,99.90,897668,33,20038,-64
2020-06-15 08:19:32,1.35,1.25,17.40,99.90,894702,33,20048,-64
2020-06-15 08:20:11,4.50,1.85,17.40,99.90,894900,33,20021,-63
2020-06-15 08:20:48,1.50,1.37,17.40,99.90,898012,33,20373,-63
2020-06-15 08:21:18,1.80,1.62,17.50,99.90,899404,32,20397,-64
2020-06-15 08:21:49,1.52,1.45,17.50,99.90,897941,33,20184,-64
2020-06-15 08:22:20,1.75,1.60,17.50,99.90,898017,33,20021,-64
2020-06-15 08:22:50,5.93,1.67,17.50,99.90,897952,33,20036,-64
2020-06-15 08:23:21,1.92,1.30,17.50,99.90,895116,33,20032,-64
2020-06-15 08:23:52,1.73,1.48,17.50,99.90,892031,33,20103,-64
2020-06-15 08:24:23,1.58,1.25,17.50,99.90,891934,33,20033,-64
2020-06-15 08:24:53,1.17,1.17,17.50,99.90,891575,33,20045,-64
2020-06-15 08:25:24,1.70,1.35,17.50,99.90,894590,33,20024,-64
2020-06-15 08:25:55,2.25,1.20,17.60,99.90,894757,33,20070,-64
2020-06-15 08:26:26,1.23,1.12,17.60,99.90,892032,33,20524,-63
2020-06-15 08:26:57,3.78,1.42,17.60,99.90,891549,33,20070,-64
2020-06-15 08:27:27,1.35,1.25,17.60,99.90,891616,33,20040,-64
2020-06-15 08:27:58,1.42,1.33,17.60,99.90,892128,33,20040,-62
2020-06-15 08:28:28,2.58,1.40,17.60,99.90,894920,33,20644,-64
2020-06-15 08:28:59,1.00,1.00,17.70,99.90,901014,32,20040,-63
2020-06-15 08:29:29,1.62,1.42,17.70,99.90,897953,33,20040,-64
2020-06-15 08:30:00,1.67,1.55,17.70,99.90,894881,33,20066,-64
2020-06-15 08:30:46,1.58,1.48,17.70,99.90,891723,33,20040,-64
2020-06-15 08:31:17,1.48,1.37,17.70,99.90,893347,33,20032,-64
2020-06-15 08:31:47,3.17,1.77,17.60,99.90,896495,33,20036,-63
2020-06-15 08:32:18,1.58,1.48,17.60,99.90,896572,33,20433,-64
2020-06-15 08:32:48,1.58,1.48,17.60,99.90,894993,33,20578,-64
2020-06-15 08:33:23,1.40,1.30,17.60,99.90,894774,33,20066,-63
2020-06-15 08:33:54,1.10,1.10,17.60,99.90,895484,33,20077,-64
2020-06-15 08:34:25,1.37,1.33,17.60,99.90,898491,32,20383,-64
2020-06-15 08:34:55,2.05,1.70,17.60,99.90,894692,33,20070,-63
2020-06-15 08:35:26,1.40,1.30,17.70,99.90,891609,33,20029,-64
2020-06-15 08:35:57,1.92,1.40,17.70,99.90,892040,33,20530,-64
2020-06-15 08:36:27,1.92,1.55,17.60,99.90,894768,33,20040,-64
2020-06-15 08:36:58,1.80,1.67,17.60,99.90,897989,33,20029,-64
2020-06-15 08:37:28,1.58,1.35,17.60,99.90,898051,32,20035,-64
2020-06-15 08:37:59,2.53,1.23,17.60,99.90,900956,32,20035,-64
2020-06-15 08:38:29,3.03,1.65,17.60,99.90,895099,33,20075,-64
2020-06-15 08:39:00,1.83,1.58,17.60,99.90,895027,33,20150,-64
2020-06-15 08:39:31,3.95,1.65,17.60,99.90,891640,33,20036,-64
2020-06-15 08:40:01,1.48,1.30,17.60,99.90,892004,33,20420,-64
2020-06-15 08:40:32,1.48,1.37,17.60,99.90,888870,33,20424,-64
2020-06-15 08:41:03,1.75,1.55,17.60,99.90,892175,33,20041,-64
2020-06-15 08:41:33,1.73,1.48,17.60,99.90,892016,33,20095,-63
2020-06-15 08:42:04,3.12,1.67,17.60,99.90,892233,33,20029,-64
2020-06-15 08:42:35,1.85,1.48,17.60,99.90,895092,33,20040,-64
2020-06-15 08:43:05,2.87,1.48,17.60,99.90,894660,33,20051,-64
2020-06-15 08:43:54,1.52,1.40,17.50,99.90,894904,33,20044,-64
2020-06-15 08:44:25,1.65,1.55,17.60,99.90,892636,33,20380,-64
2020-06-15 08:45:08,1.10,1.00,17.50,99.90,889027,33,20036,-64
2020-06-15 08:45:43,1.50,1.02,17.50,99.90,891906,33,20033,-63
2020-06-15 08:46:33,4.28,1.52,17.50,99.90,893822,33,20053,-64
2020-06-15 08:47:04,1.33,1.20,17.40,99.90,898089,33,20024,-64
2020-06-15 08:47:35,1.45,1.37,17.40,99.90,897885,33,20501,-64
2020-06-15 08:48:38,1.37,1.27,17.40,99.90,897567,33,20074,-65
2020-06-15 08:49:09,1.02,1.02,17.40,99.90,897997,33,20047,-65
2020-06-15 08:49:40,1.60,1.50,17.40,99.90,900999,32,20058,-64
2020-06-15 08:50:11,3.45,1.40,17.40,99.90,896978,33,20055,-65
2020-06-15 08:50:41,4.45,1.80,17.50,99.90,895037,33,20036,-65
2020-06-15 08:51:13,1.27,1.17,17.50,99.90,894554,33,20420,-63
2020-06-15 08:51:44,1.25,1.15,17.50,99.90,895167,33,20422,-63
2020-06-15 08:52:14,1.60,1.50,17.50,99.90,897955,33,20069,-63
2020-06-15 08:52:45,1.27,1.27,17.50,99.90,898200,32,20426,-63
2020-06-15 08:53:16,3.90,1.50,17.50,99.90,898044,33,20032,-63
2020-06-15 08:53:46,1.25,1.23,17.50,99.90,894912,33,20051,-64
2020-06-15 08:54:17,1.55,1.45,17.50,99.90,891754,33,20044,-64
2020-06-15 08:54:48,1.25,1.25,17.50,99.90,889038,33,20392,-64
2020-06-15 08:55:18,1.10,1.00,17.50,99.90,891987,33,20413,-64
2020-06-15 08:55:49,1.58,1.48,17.50,99.90,891962,33,20079,-64
2020-06-15 08:56:19,2.12,1.45,17.50,99.90,891934,33,20036,-64
2020-06-15 08:56:50,1.80,1.70,17.50,99.90,888530,33,20409,-64
2020-06-15 08:57:20,2.05,1.40,17.60,99.90,891935,33,20106,-64
2020-06-15 08:57:51,2.05,1.52,17.60,99.90,891929,33,20684,-64
2020-06-15 08:58:22,5.70,1.80,17.60,99.90,891922,33,20080,-64
2020-06-15 08:58:52,2.12,1.35,17.60,99.90,894824,33,20078,-63
2020-06-15 08:59:23,2.03,1.90,17.60,99.90,895221,32,20090,-64
2020-06-15 08:59:53,2.10,1.48,17.70,99.90,897884,33,20032,-64
2020-06-15 09:00:24,2.10,1.73,17.60,99.90,897289,33,20341,-64
2020-06-15 09:01:03,1.45,1.40,17.60,99.90,897796,33,20102,-64
2020-06-15 09:01:37,1.77,1.67,17.60,99.90,893783,33,20048,-64
2020-06-15 09:02:08,2.20,1.73,17.70,99.90,891875,33,20037,-64
2020-06-15 09:02:39,7.35,2.00,17.60,99.90,888927,33,20071,-64
2020-06-15 09:03:09,2.25,1.55,17.60,99.90,888520,33,20041,-64
2020-06-15 09:03:41,1.45,1.30,17.60,99.90,891556,33,20088,-64
2020-06-15 09:04:12,3.08,1.55,17.60,99.90,878727,33,537080,-65
2020-06-15 09:04:43,2.62,1.70,17.60,99.90,891878,33,20041,-64
2020-06-15 09:05:13,5.45,1.83,17.70,99.90,891902,33,20465,-64
2020-06-15 09:05:46,3.50,1.20,17.70,99.90,891995,33,20103,-64
2020-06-15 09:06:35,1.55,1.45,17.70,99.90,894549,33,20070,-64
2020-06-15 09:07:24,1.92,1.42,17.80,99.90,897016,33,20028,-64
2020-06-15 09:07:55,1.12,1.10,17.70,99.90,894880,33,20032,-64
2020-06-15 09:08:26,6.68,2.17,17.60,99.90,895619,33,20138,-64
2020-06-15 09:08:56,1.65,1.55,17.60,99.90,897481,33,20467,-63
2020-06-15 09:09:29,2.42,1.67,17.60,99.90,899564,33,20054,-64
2020-06-15 09:10:00,1.40,1.30,17.60,99.90,898001,33,20115,-63
2020-06-15 09:10:30,1.35,1.25,17.70,99.90,897334,33,20472,-64
2020-06-15 09:11:01,2.28,1.92,17.70,99.90,897678,33,20041,-63
2020-06-15 09:11:31,1.52,1.42,17.70,99.90,897545,33,20343,-64
2020-06-15 09:12:03,1.98,1.80,17.80,99.90,897856,33,20032,-64
2020-06-15 09:12:33,2.53,1.67,17.70,99.90,894738,33,20416,-64
2020-06-15 09:13:04,2.35,2.15,17.80,99.90,894847,33,20040,-64
2020-06-15 09:13:35,3.22,1.73,17.70,99.90,891669,33,20102,-64
2020-06-15 09:14:05,2.33,1.50,17.80,99.90,888752,33,20087,-64
2020-06-15 09:14:36,2.05,1.65,17.80,99.90,888564,33,20041,-64
2020-06-15 09:15:06,2.05,1.95,17.80,99.90,891977,33,20067,-63
2020-06-15 09:15:37,1.62,1.50,17.80,99.90,888420,33,20074,-63
2020-06-15 09:16:08,3.75,1.60,17.80,99.90,888777,33,20043,-64
2020-06-15 09:16:39,2.30,1.45,17.80,99.90,888945,33,20041,-64
2020-06-15 09:17:43,2.45,1.70,17.80,99.90,892076,33,20047,-63
2020-06-15 09:18:13,4.75,1.20,17.80,99.90,888598,33,20401,-64
2020-06-15 09:18:44,1.77,1.50,17.80,99.90,889053,33,20017,-64
2020-06-15 09:19:16,2.12,1.83,17.80,99.90,891966,33,20045,-64
2020-06-15 09:19:46,2.65,1.65,17.80,99.90,897940,33,20097,-64
2020-06-15 09:20:17,1.95,1.60,17.80,99.90,888089,33,20425,-63
2020-06-15 09:20:47,2.90,2.22,17.70,99.90,886010,33,20105,-64
2020-06-15 09:21:18,1.40,1.30,17.80,99.90,888779,33,20087,-64
2020-06-15 09:21:49,2.17,1.80,17.70,99.90,889045,33,20041,-64
2020-06-15 09:22:19,2.20,1.75,17.60,99.90,891927,33,20051,-64
2020-06-15 09:22:50,1.70,1.52,17.70,99.90,894416,33,20044,-64
2020-06-15 09:23:21,1.87,1.70,17.70,99.90,894823,33,20056,-64
2020-06-15 09:23:51,2.20,2.10,17.60,99.90,894877,33,20098,-64
2020-06-15 09:24:22,1.87,1.75,17.60,99.90,897888,33,20024,-64
2020-06-15 09:24:52,3.42,1.80,17.70,99.90,897424,33,20082,-63
2020-06-15 09:25:23,1.75,1.65,17.70,99.90,894736,33,20024,-63
2020-06-15 09:25:53,3.47,2.08,17.70,99.90,894709,33,20036,-64
2020-06-15 09:26:43,1.90,1.80,17.80,99.90,894817,33,20025,-64
2020-06-15 09:27:25,2.28,2.08,17.70,99.90,893671,33,20033,-64
2020-06-15 09:27:56,2.00,1.80,17.70,99.90,897787,33,20412,-64
2020-06-15 09:28:27,3.33,2.10,17.70,99.90,894835,33,20069,-63
2020-06-15 09:28:57,2.87,1.60,17.70,99.90,891816,33,20072,-64
2020-06-15 09:29:28,1.58,1.42,17.70,99.90,888630,33,20665,-64
2020-06-15 09:30:00,2.30,1.92,17.80,99.90,888262,33,20072,-64
2020-06-15 09:30:33,4.28,2.20,17.80,99.90,894109,33,20123,-64
2020-06-15 09:31:27,2.17,1.98,17.80,99.90,894600,33,20032,-63
2020-06-15 09:31:58,2.25,2.08,17.80,99.90,890700,33,20033,-64
2020-06-15 09:32:28,2.08,1.87,17.70,99.90,898087,33,20028,-65
2020-06-15 09:32:59,1.95,1.85,17.70,99.90,897506,33,20251,-62
2020-06-15 09:33:30,1.70,1.58,17.70,99.90,898241,32,20044,-64
2020-06-15 09:34:00,2.12,1.80,17.80,99.90,900955,32,20032,-65
2020-06-15 09:34:31,3.90,1.73,17.80,99.90,903669,32,20040,-65
2020-06-15 09:35:02,2.28,2.05,17.80,99.90,903485,32,20419,-64
2020-06-15 09:35:45,2.17,1.67,17.80,99.90,901103,32,20044,-64
2020-06-15 09:36:15,1.75,1.62,17.80,99.90,897742,33,20078,-64
2020-06-15 09:36:46,1.75,1.65,17.80,99.90,897465,33,20380,-63
2020-06-15 09:37:16,2.12,1.80,17.80,99.90,894751,33,20066,-66
2020-06-15 09:37:47,2.37,2.12,17.80,99.90,895628,33,20353,-64
2020-06-15 09:38:19,2.17,1.73,17.80,99.90,897852,32,20044,-66
2020-06-15 09:38:49,5.30,1.98,17.80,99.90,897824,32,20101,-65
2020-06-15 09:39:20,2.97,1.87,17.90,99.90,897562,33,20057,-65
2020-06-15 09:39:50,4.00,2.03,17.90,99.90,894774,33,20082,-64
2020-06-15 09:40:21,4.70,2.22,17.90,99.90,894108,33,20036,-65
2020-06-15 09:40:51,2.97,2.08,17.90,99.90,894590,33,20044,-64
2020-06-15 09:41:22,1.98,1.87,17.90,99.90,891616,33,20048,-66
2020-06-15 09:41:53,1.60,1.50,17.80,99.90,894609,33,20031,-65
2020-06-15 09:42:23,2.00,1.87,17.90,99.90,891781,33,20052,-65
2020-06-15 09:42:54,1.65,1.55,17.90,99.90,891948,33,20067,-66
2020-06-15 09:43:24,1.85,1.75,17.90,99.90,894713,33,20094,-65
2020-06-15 09:43:55,2.55,1.70,17.90,99.90,894832,33,20040,-64
2020-06-15 09:44:26,2.35,1.70,17.90,99.90,894780,33,20066,-64
2020-06-15 09:44:56,2.20,2.03,17.90,99.90,894567,33,20028,-65
2020-06-15 09:45:27,1.67,1.58,17.90,99.90,894662,33,20041,-67
2020-06-15 09:45:58,2.75,1.58,18.00,99.90,894740,33,20024,-65
2020-06-15 09:46:29,2.90,2.20,18.00,99.90,894506,33,20903,-66
2020-06-15 09:46:59,1.92,1.80,18.00,99.90,898231,32,20094,-66
2020-06-15 09:47:30,2.95,2.10,18.00,99.90,897472,33,20717,-64
2020-06-15 09:48:01,1.60,1.50,18.10,99.90,897496,33,20070,-66
2020-06-15 09:48:32,1.85,1.75,18.10,99.90,897706,33,20028,-65
2020-06-15 09:49:03,2.08,1.98,18.10,99.90,897871,32,20086,-66
2020-06-15 09:49:34,1.87,1.77,18.10,99.90,900882,32,20046,-64
2020-06-15 09:50:09,2.40,2.20,18.10,99.90,897664,33,20357,-65
2020-06-15 09:50:40,2.12,1.90,18.10,99.90,897030,33,20079,-65
2020-06-15 09:51:27,2.60,2.40,18.10,99.90,894552,33,20112,-65
2020-06-15 09:52:01,2.37,1.60,18.10,99.90,897806,33,20032,-65
2020-06-15 09:52:31,3.53,2.65,18.10,99.90,899865,32,20051,-65
2020-06-15 09:53:02,1.90,1.70,18.10,99.90,896630,33,20638,-65
2020-06-15 09:53:33,1.70,1.60,18.10,99.90,894704,33,20500,-66
2020-06-15 09:54:03,4.15,2.60,18.10,99.90,894792,33,20059,-65
2020-06-15 09:54:45,2.55,2.40,18.10,99.90,894453,33,20036,-65
2020-06-15 09:55:18,2.17,2.00,18.10,99.90,897652,33,20058,-66
2020-06-15 09:55:49,3.22,1.77,18.00,99.90,894761,33,20155,-66
2020-06-15 09:56:19,3.17,2.42,18.00,99.90,891334,33,20448,-65
2020-06-15 09:56:50,5.32,2.17,18.00,99.90,891558,33,20128,-65
2020-06-15 09:57:21,2.45,2.28,18.00,99.90,885549,33,20040,-66
2020-06-15 09:57:52,2.03,1.92,18.00,99.90,891596,33,20062,-66
2020-06-15 09:58:23,2.83,2.20,18.00,99.90,888925,33,20482,-66
2020-06-15 09:58:53,2.50,2.30,18.10,99.90,894318,33,20427,-65
2020-06-15 09:59:24,2.67,1.92,18.10,99.90,897801,32,20074,-66
2020-06-15 09:59:57,2.12,2.03,18.10,99.90,894669,33,20427,-66
2020-06-15 10:00:50,1.87,1.77,18.10,99.90,891314,33,20075,-65
2020-06-15 10:01:41,1.95,1.83,18.20,99.90,894613,33,20488,-66
2020-06-15 10:02:13,2.53,2.33,18.10,99.90,900872,32,20074,-65
2020-06-15 10:02:44,2.35,2.15,18.00,99.90,898992,33,20059,-65
2020-06-15 10:03:15,6.18,2.33,18.00,99.90,900064,32,20435,-65
2020-06-15 10:03:45,1.37,1.37,18.00,99.90,891214,33,20124,-65
2020-06-15 10:04:22,1.80,1.70,18.00,99.90,891807,33,20044,-65
2020-06-15 10:04:52,2.35,1.83,18.00,99.90,894628,33,20040,-65
2020-06-15 10:05:23,1.98,1.80,18.10,99.90,897396,33,20392,-66
2020-06-15 10:05:54,2.65,2.03,18.00,99.90,897726,33,20040,-65
2020-06-15 10:06:25,5.78,2.20,18.00,99.90,898245,32,20134,-66
2020-06-15 10:06:56,2.28,1.83,18.00,99.90,897561,33,20064,-66
2020-06-15 10:07:27,3.50,2.28,18.10,99.90,897645,33,20066,-65
2020-06-15 10:07:57,2.60,1.80,18.10,99.90,894563,33,20444,-65
2020-06-15 10:08:28,2.83,2.30,18.10,99.90,894828,33,20032,-66
2020-06-15 10:08:58,8.70,2.47,18.00,99.90,897975,32,20448,-65
2020-06-15 10:09:29,2.37,1.65,18.00,99.90,897878,32,20142,-65
2020-06-15 10:10:00,10.63,2.80,18.00,99.90,897136,33,20466,-66
2020-06-15 10:10:30,4.20,2.50,18.00,99.90,894295,33,20044,-65
2020-06-15 10:11:02,2.08,1.98,18.00,99.90,894590,33,20055,-64
2020-06-15 10:11:33,2.22,2.10,18.10,99.90,894439,33,20440,-65
2020-06-15 10:12:04,2.35,2.15,18.10,99.90,894705,33,20038,-65
2020-06-15 10:12:34,6.50,2.33,18.10,99.90,897318,33,20061,-64
2020-06-15 10:13:05,3.15,2.37,18.10,99.90,897378,33,20482,-65
2020-06-15 10:13:36,1.98,1.87,18.10,99.90,897877,32,20048,-65
2020-06-15 10:14:07,2.00,1.90,18.10,99.90,897445,33,20111,-66
2020-06-15 10:14:38,2.45,2.22,18.10,99.90,897682,33,20455,-66
2020-06-15 10:15:08,2.72,2.53,18.10,99.90,897767,33,20045,-65
2020-06-15 10:15:39,2.33,2.15,18.10,99.90,897476,33,20443,-65
2020-06-15 10:16:09,2.17,2.00,18.00,99.90,900662,32,20035,-66
2020-06-15 10:16:40,2.83,2.60,18.00,99.90,894566,33,20484,-65
2020-06-15 10:17:11,2.58,2.37,18.00,99.90,891652,33,20071,-65
2020-06-15 10:17:41,2.72,2.53,18.00,99.90,894385,33,20115,-65
2020-06-15 10:18:12,4.62,2.83,17.90,99.90,894909,33,20036,-65
2020-06-15 10:18:42,2.67,2.47,17.90,99.90,897750,33,20055,-65
2020-06-15 10:19:15,5.57,2.72,17.90,99.90,897667,33,20126,-65
2020-06-15 10:19:45,4.60,2.80,17.90,99.90,894184,33,20179,-65
2020-06-15 10:20:16,2.67,2.47,17.90,99.90,891500,33,20083,-65
2020-06-15 10:20:46,2.15,2.05,17.90,99.90,894813,33,20393,-63
2020-06-15 10:21:17,4.82,2.55,18.00,99.90,894883,33,20058,-64
2020-06-15 10:21:48,3.10,2.80,18.00,99.90,894694,33,20032,-66
2020-06-15 10:22:18,2.58,2.37,18.00,99.90,894689,33,20127,-65
2020-06-15 10:22:49,2.45,1.83,18.00,99.90,894814,33,20055,-65
2020-06-15 10:23:19,4.22,2.42,18.00,99.90,891688,33,20096,-65
2020-06-15 10:23:50,2.42,2.22,18.10,99.90,894558,33,20137,-64
2020-06-15 10:24:21,3.15,2.17,18.10,99.90,891625,33,20444,-65
2020-06-15 10:24:51,2.20,2.10,18.00,99.90,886280,33,20052,-65
2020-06-15 10:25:22,2.50,2.17,18.00,99.90,893970,33,20086,-65
2020-06-15 10:25:55,2.85,2.47,18.00,99.90,894158,33,20071,-65
2020-06-15 10:26:26,3.15,2.85,18.00,99.90,897630,33,20024,-65
2020-06-15 10:26:56,2.97,2.70,18.00,99.90,897045,33,20608,-65
2020-06-15 10:27:27,3.40,2.70,18.00,99.90,897470,33,20037,-65
2020-06-15 10:27:57,3.55,2.22,18.00,99.90,897549,33,20036,-64
2020-06-15 10:28:28,2.20,2.00,18.00,99.90,897564,32,20421,-65
2020-06-15 10:28:59,3.65,3.35,18.10,99.90,899940,33,20062,-65
2020-06-15 10:29:29,3.90,3.60,18.10,99.90,897486,33,20741,-65
2020-06-15 10:30:00,3.47,3.17,18.10,99.90,897133,33,20040,-66
2020-06-15 10:30:30,7.75,2.85,18.00,99.90,897444,33,20077,-65
2020-06-15 10:31:01,3.15,2.95,18.10,99.90,897363,32,20024,-66
2020-06-15 10:31:32,2.53,2.37,18.10,99.90,900752,33,20055,-66
2020-06-15 10:32:02,4.10,2.28,18.00,99.90,900460,33,20102,-65
2020-06-15 10:32:33,3.33,3.03,18.10,99.90,900665,32,20040,-66
2020-06-15 10:33:03,3.22,2.70,18.00,99.90,900599,33,20158,-65
2020-06-15 10:33:53,2.37,2.17,18.00,99.90,897256,33,20098,-64
2020-06-15 10:34:24,3.28,2.42,18.00,99.90,894345,33,20029,-66
2020-06-15 10:34:54,2.55,2.37,18.00,99.90,897210,33,20036,-65
2020-06-15 10:35:27,2.97,2.12,18.00,99.90,893202,33,20032,-65
2020-06-15 10:35:58,6.43,2.08,18.00,99.90,895257,33,20036,-65
2020-06-15 10:36:31,2.72,2.20,18.00,99.90,898422,32,20128,-65
2020-06-15 10:37:01,2.37,2.28,18.00,99.90,903784,32,20430,-65
2020-06-15 10:37:32,2.65,2.45,18.00,99.90,899784,33,20118,-66
2020-06-15 10:38:03,4.10,2.87,18.00,99.90,897677,33,20035,-65
2020-06-15 10:38:33,8.77,3.17,18.00,99.90,900607,33,20061,-65
2020-06-15 10:39:06,2.70,2.33,18.00,99.90,900493,33,20040,-66
2020-06-15 10:39:37,3.83,2.60,18.00,99.90,897888,33,20016,-66
2020-06-15 10:40:08,2.50,2.30,18.00,99.90,894429,33,20059,-66
2020-06-15 10:40:38,3.40,2.60,18.00,99.90,891461,33,20547,-65
2020-06-15 10:41:10,2.55,2.35,18.00,99.90,891444,33,20147,-65
2020-06-15 10:41:40,2.87,2.60,18.10,99.90,891453,33,20052,-65
2020-06-15 10:42:11,2.28,2.08,18.10,99.90,894698,33,20051,-65
2020-06-15 10:42:42,3.50,2.65,18.10,99.90,894189,33,20048,-65
2020-06-15 10:43:12,2.95,2.40,18.10,99.90,891221,33,20067,-65
2020-06-15 10:43:43,2.20,2.10,18.10,99.90,893259,33,20451,-65
2020-06-15 10:44:32,2.33,2.10,18.10,99.90,894509,33,20063,-65
2020-06-15 10:45:23,2.17,2.08,18.10,99.90,893500,33,20063,-65
2020-06-15 10:46:13,2.67,2.47,18.00,99.90,896327,33,20435,-66
2020-06-15 10:46:51,2.62,1.85,18.00,99.90,890855,33,20560,-65
2020-06-15 10:47:34,3.42,2.03,17.90,99.90,888159,33,20527,-65
2020-06-15 10:48:23,2.17,1.95,17.90,99.90,895616,33,20040,-65
2020-06-15 10:48:59,2.42,1.67,17.90,99.90,898362,33,20078,-65
2020-06-15 10:49:53,2.17,1.98,17.90,99.90,897719,33,20127,-66
2020-06-15 10:50:40,2.62,2.42,17.90,99.90,897401,33,20475,-65
2020-06-15 10:51:11,2.53,2.40,17.90,99.90,897579,33,20130,-65
2020-06-15 10:51:42,1.80,1.70,17.90,99.90,898724,32,20044,-65
2020-06-15 10:52:13,2.03,1.92,18.00,99.90,900462,33,20044,-65
2020-06-15 10:52:44,3.25,2.20,18.00,99.90,897279,33,20513,-65
2020-06-15 10:53:14,2.65,2.45,18.10,99.90,893879,33,20040,-66
2020-06-15 10:53:45,2.10,1.98,18.00,99.90,894625,33,20555,-66
2020-06-15 10:54:16,3.75,2.10,18.10,99.90,897661,33,20041,-65
2020-06-15 10:54:47,2.33,2.22,18.10,99.90,894253,33,20036,-66
2020-06-15 10:55:17,2.42,2.22,18.10,99.90,894270,33,20036,-64
2020-06-15 10:55:48,8.50,2.42,18.20,99.90,891484,33,20036,-66
2020-06-15 10:56:19,4.15,2.20,18.10,99.90,891489,33,20365,-65
2020-06-15 10:56:49,7.10,2.42,18.20,99.90,891663,33,20119,-64
2020-06-15 10:57:20,6.07,2.10,18.10,99.90,894323,33,20364,-65
2020-06-15 10:57:51,2.87,2.45,18.20,99.90,897277,33,20051,-65
2020-06-15 10:58:22,2.78,2.40,18.10,99.90,891714,33,20021,-65
2020-06-15 10:59:03,2.80,2.60,18.10,99.90,895681,33,20405,-65
2020-06-15 10:59:43,18.10,18.10,18.10,99.90,897894,33,20079,-65
2020-06-15 11:00:40,2.22,1.98,17.90,99.90,893845,33,19943,-65
2020-06-15 11:01:10,2.17,2.05,17.90,99.90,900206,33,20028,-66
2020-06-15 11:01:41,2.45,2.25,17.90,99.90,897224,33,20056,-66
2020-06-15 11:02:21,2.95,2.75,17.90,99.90,897119,33,20404,-66
2020-06-15 11:02:54,2.60,2.40,17.90,99.90,897674,33,20039,-65
2020-06-15 11:03:43,2.80,2.58,18.00,99.90,896992,33,20063,-65
2020-06-15 11:04:14,2.67,2.47,17.90,99.90,900829,33,20035,-65
2020-06-15 11:04:47,2.55,2.10,17.90,99.90,894579,33,20133,-65
2020-06-15 11:05:22,2.70,2.33,18.00,99.90,899649,33,20431,-65
2020-06-15 11:05:58,2.83,2.62,17.90,99.90,894564,33,20037,-65
2020-06-15 11:06:47,2.62,2.42,17.90,99.90,897293,33,20040,-65
2020-06-15 11:07:50,2.40,2.30,17.90,99.90,891661,33,20445,-66
2020-06-15 11:08:33,2.25,2.05,18.00,99.90,899446,33,20035,-66
2020-06-15 11:09:07,3.25,2.05,17.90,99.90,897532,33,20051,-65
2020-06-15 11:09:37,5.20,2.95,17.90,99.90,894188,33,20389,-65
2020-06-15 11:10:08,2.35,2.25,18.00,99.90,897426,33,20055,-67
2020-06-15 11:10:38,5.55,2.60,18.00,99.90,896012,33,20024,-65
2020-06-15 11:11:09,2.60,2.40,18.10,99.90,897925,33,20162,-65
2020-06-15 11:11:39,2.70,2.50,18.10,99.90,900313,33,20036,-66
2020-06-15 11:12:10,3.33,2.30,18.10,99.90,900657,32,20043,-65
2020-06-15 11:12:41,3.60,2.97,18.10,99.90,900674,33,20069,-65
2020-06-15 11:13:30,2.20,2.10,18.10,99.90,897113,33,20696,-65
2020-06-15 11:14:06,2.50,2.30,18.10,99.90,894605,33,20084,-66
2020-06-15 11:14:36,12.68,2.28,18.10,99.90,894229,33,20047,-65
2020-06-15 11:15:07,1.92,1.83,18.10,99.90,897137,33,20056,-66
2020-06-15 11:15:38,2.58,2.37,18.10,99.90,895090,33,20079,-66
2020-06-15 11:16:12,2.25,2.15,18.10,99.90,897600,33,20041,-65
2020-06-15 11:16:42,2.80,2.60,18.10,99.90,894149,33,20046,-66
2020-06-15 11:17:13,2.80,2.47,18.00,99.90,894933,33,20070,-66
2020-06-15 11:17:43,3.25,2.45,18.00,99.90,896732,33,20345,-65
2020-06-15 11:18:14,3.12,2.28,18.00,99.90,894044,33,20060,-66
2020-06-15 11:19:03,4.15,2.35,18.00,99.90,897563,33,20419,-65
2020-06-15 11:19:53,2.17,1.98,18.00,99.90,894250,33,20105,-62
2020-06-15 11:20:23,2.22,2.10,18.00,99.90,895709,33,20028,-65
2020-06-15 11:20:54,2.08,1.90,17.90,99.90,901226,32,20065,-66
2020-06-15 11:21:25,2.65,2.00,17.90,99.90,900485,33,20042,-65
2020-06-15 11:21:56,1.95,1.85,17.90,99.90,894473,33,20074,-65
2020-06-15 11:22:30,3.03,2.60,17.90,99.90,891454,33,20388,-66
2020-06-15 11:23:00,4.35,2.87,17.90,99.90,891719,33,20056,-66
2020-06-15 11:23:31,4.12,2.40,17.90,99.90,895314,33,20184,-65
2020-06-15 11:24:18,1.80,1.58,18.00,99.90,897702,33,20195,-65
2020-06-15 11:24:49,2.40,2.15,18.00,99.90,900383,33,20032,-65
2020-06-15 11:25:22,2.30,2.10,17.90,99.90,897560,33,20036,-65
2020-06-15 11:25:53,2.47,2.28,17.90,99.90,896384,33,20517,-66
2020-06-15 11:26:24,2.60,2.40,17.90,99.90,894425,33,20103,-65
2020-06-15 11:26:56,3.20,2.62,18.00,99.90,892064,33,20340,-66
2020-06-15 11:27:27,2.75,2.28,18.00,99.90,891691,33,20070,-65
2020-06-15 11:27:57,2.20,2.10,18.00,99.90,891753,33,20051,-66
2020-06-15 11:28:28,3.42,2.58,18.00,99.90,891653,33,20413,-67
2020-06-15 11:28:59,1.90,1.80,18.00,99.90,894781,33,20078,-66
2020-06-15 11:29:30,3.47,2.50,18.00,99.90,897020,33,20081,-67
2020-06-15 11:30:01,3.08,2.30,18.00,99.90,901156,32,20032,-65
2020-06-15 11:30:31,3.83,2.50,18.00,99.90,900247,32,20078,-67
2020-06-15 11:31:02,2.33,2.17,18.10,99.90,900748,33,20467,-66
2020-06-15 11:31:36,2.40,1.98,18.10,99.90,900881,32,20111,-67
2020-06-15 11:32:08,3.92,2.50,18.10,99.90,901181,32,20107,-65
2020-06-15 11:32:39,2.92,2.37,18.10,99.90,898499,32,20417,-65
2020-06-15 11:33:09,2.12,2.00,18.10,99.90,898142,33,20086,-66
2020-06-15 11:33:40,2.58,2.33,18.10,99.90,898128,33,20036,-66
2020-06-15 11:34:11,2.55,2.35,18.10,99.90,898209,32,20464,-66
2020-06-15 11:34:42,2.25,2.12,18.20,99.90,898107,32,20047,-65
2020-06-15 11:35:12,2.30,2.15,18.20,99.90,895169,33,20059,-65
2020-06-15 11:35:43,2.87,2.37,18.20,99.90,892106,33,20054,-65
2020-06-15 11:36:14,2.03,1.85,18.20,99.90,892290,33,20118,-67
2020-06-15 11:36:45,6.53,3.00,18.10,99.90,894996,33,20776,-65
2020-06-15 11:37:15,2.00,1.90,18.10,99.90,897989,33,20066,-66
2020-06-15 11:37:46,2.40,2.20,18.10,99.90,897774,33,20089,-65
2020-06-15 11:38:16,3.10,2.15,18.10,99.90,895133,33,20044,-65
2020-06-15 11:38:47,5.32,2.45,18.10,99.90,894665,33,20059,-65
2020-06-15 11:39:19,2.90,2.65,18.10,99.90,895105,33,20036,-65
2020-06-15 11:39:50,3.28,2.92,18.10,99.90,894946,33,20354,-65
2020-06-15 11:40:21,4.30,3.00,18.10,99.90,894811,33,20102,-65
2020-06-15 11:40:51,3.03,2.83,18.00,99.90,894939,33,20051,-64
2020-06-15 11:41:22,7.03,2.67,18.10,99.90,895296,32,20136,-66
2020-06-15 11:41:59,2.67,1.92,18.10,99.90,897963,33,20493,-65
2020-06-15 11:42:29,3.67,2.83,18.10,99.90,897892,33,20103,-66
2020-06-15 11:43:00,2.37,2.17,18.10,99.90,901086,32,20040,-65
2020-06-15 11:43:30,3.35,2.80,18.10,99.90,894864,33,20381,-66
2020-06-15 11:44:01,2.50,2.30,18.10,99.90,897904,33,20043,-66
2020-06-15 11:44:34,2.50,2.30,18.10,99.90,892031,33,20095,-66
2020-06-15 11:45:05,4.82,2.67,18.20,99.90,891875,33,20628,-65
2020-06-15 11:45:35,2.55,2.35,18.20,99.90,891753,33,20044,-65
2020-06-15 11:46:10,4.57,2.35,18.10,99.90,895058,33,20036,-65
2020-06-15 11:46:50,2.50,2.17,18.10,99.90,894921,33,20041,-65
2020-06-15 11:47:22,3.22,2.42,18.00,99.90,892008,33,20048,-65
2020-06-15 11:47:53,4.68,2.53,18.00,99.90,897751,33,20544,-67
2020-06-15 11:48:23,2.47,2.12,18.00,99.90,897717,33,20187,-65
2020-06-15 11:48:54,2.08,1.98,18.00,99.90,897965,33,20047,-66
2020-06-15 11:49:24,3.92,2.83,18.00,99.90,897501,33,20036,-65
2020-06-15 11:49:56,2.50,2.30,18.00,99.90,898021,33,20104,-66
2020-06-15 11:50:27,3.00,2.45,18.00,99.90,895012,33,20094,-66
2020-06-15 11:50:58,3.78,2.45,18.00,99.90,897822,33,20078,-66
2020-06-15 11:51:28,10.02,2.10,18.00,99.90,891929,33,20059,-65
2020-06-15 11:51:59,2.67,2.47,17.90,99.90,892064,33,20048,-65
2020-06-15 11:52:35,2.08,1.98,17.90,99.90,895082,33,20047,-64
2020-06-15 11:53:27,3.72,2.47,17.90,99.90,894789,33,20066,-65
2020-06-15 11:53:57,2.25,1.87,17.90,99.90,897665,33,20127,-66
2020-06-15 11:54:28,2.72,2.53,17.80,99.90,898030,33,20040,-65
2020-06-15 11:54:59,1.95,1.85,17.80,99.90,898720,32,20450,-65
2020-06-15 11:55:29,2.15,2.05,17.90,99.90,900769,32,20052,-65
2020-06-15 11:56:00,4.07,2.50,17.90,99.90,897946,33,20550,-66
2020-06-15 11:56:31,7.05,2.58,17.90,99.90,894914,33,20047,-65
2020-06-15 11:57:02,2.58,2.40,17.90,99.90,891966,33,20451,-65
2020-06-15 11:57:33,6.40,2.92,17.90,99.90,894139,33,20040,-67
2020-06-15 11:58:03,3.75,2.40,17.90,99.90,894946,33,20081,-65
2020-06-15 11:58:34,2.47,2.33,17.90,99.90,894981,33,20091,-66
2020-06-15 11:59:05,2.78,2.10,17.90,99.90,895123,33,20048,-65
2020-06-15 11:59:36,3.22,2.65,17.90,99.90,897841,33,20459,-64
2020-06-15 12:00:06,2.70,2.40,17.90,99.90,897915,33,20139,-66
2020-06-15 12:00:38,2.58,2.47,17.90,99.90,891670,33,20429,-65
2020-06-15 12:01:24,3.08,2.70,17.90,99.90,892080,33,20040,-65
2020-06-15 12:01:54,2.30,2.20,18.00,99.90,897789,33,20039,-65
2020-06-15 12:02:37,2.20,2.03,18.00,99.90,895089,33,20067,-66
2020-06-15 12:03:30,2.22,2.03,18.00,99.90,894595,33,20048,-65
2020-06-15 12:04:04,2.85,2.30,18.10,99.90,898380,32,20059,-66
2020-06-15 12:05:01,2.50,2.30,18.00,99.90,897891,33,20040,-65
2020-06-15 12:06:00,2.17,2.08,17.90,99.90,900649,32,20066,-65
2020-06-15 12:06:37,2.42,2.22,17.90,99.90,899952,33,20069,-65
2020-06-15 12:07:13,2.47,2.28,17.80,99.90,897960,33,20052,-66
2020-06-15 12:07:44,4.90,2.30,17.80,99.90,894919,33,20028,-66
2020-06-15 12:08:15,3.45,2.37,17.80,99.90,895053,33,20032,-66
2020-06-15 12:08:45,2.12,2.03,17.80,99.90,894967,33,20318,-65
2020-06-15 12:09:16,2.87,2.50,17.80,99.90,894880,33,20060,-65
2020-06-15 12:10:05,1.90,1.80,17.90,99.90,894757,33,20137,-66
2020-06-15 12:10:36,1.83,1.73,17.90,99.90,894887,33,20404,-65
2020-06-15 12:11:06,2.20,2.10,17.90,99.90,897921,33,20032,-65
2020-06-15 12:11:37,2.40,2.30,17.90,99.90,894817,33,20137,-66
2020-06-15 12:12:08,7.72,2.67,17.90,99.90,896874,33,20020,-66
2020-06-15 12:12:38,2.78,2.42,17.90,99.90,895024,33,20095,-66
2020-06-15 12:13:09,3.80,2.30,17.90,99.90,895094,33,20037,-67
2020-06-15 12:13:39,3.83,2.50,17.90,99.90,894875,33,20059,-66
2020-06-15 12:14:10,2.05,1.77,17.90,99.90,894155,33,20078,-65
2020-06-15 12:14:41,2.55,2.35,17.90,99.90,892062,33,20041,-65
2020-06-15 12:15:11,2.25,2.03,18.00,99.90,895246,33,20212,-66
2020-06-15 12:15:42,2.25,2.15,17.90,99.90,894946,33,20024,-66
2020-06-15 12:16:18,6.70,2.05,18.00,99.90,891461,33,20373,-65
2020-06-15 12:16:49,2.45,2.25,18.00,99.90,891984,33,20116,-65
2020-06-15 12:17:19,2.42,2.22,18.10,99.90,889396,33,20055,-66
2020-06-15 12:17:50,2.78,2.58,18.10,99.90,891572,33,20066,-65
2020-06-15 12:18:20,2.10,2.00,18.10,99.90,891918,33,20028,-65
2020-06-15 12:18:51,2.70,2.50,18.10,99.90,888699,33,20046,-65
2020-06-15 12:19:22,3.55,2.12,18.10,99.90,892307,33,20025,-66
2020-06-15 12:19:53,2.53,2.22,18.10,99.90,894520,33,20059,-65
2020-06-15 12:20:23,2.85,2.65,18.10,99.90,891809,33,20040,-66
2020-06-15 12:20:54,3.03,2.72,18.10,99.90,891688,33,20083,-65
2020-06-15 12:21:24,3.65,2.70,18.10,99.90,892048,33,20029,-65
2020-06-15 12:21:55,2.45,2.35,18.20,99.90,891744,33,20104,-65
2020-06-15 12:22:26,2.50,2.25,18.10,99.90,888774,33,20062,-65
2020-06-15 12:22:56,2.00,1.90,18.20,99.90,891942,33,20067,-65
2020-06-15 12:23:27,2.25,2.15,18.20,99.90,888905,33,20025,-66
2020-06-15 12:23:58,2.33,2.12,18.20,99.90,891994,33,20040,-65
2020-06-15 12:24:28,5.40,2.90,18.20,99.90,894906,33,20115,-64
2020-06-15 12:24:59,2.35,2.15,18.20,99.90,894715,33,20048,-65
2020-06-15 12:25:29,2.50,2.33,18.20,99.90,894906,33,20099,-65
2020-06-15 12:26:02,2.65,2.45,18.20,99.90,895047,33,20031,-65
2020-06-15 12:26:33,3.25,2.95,18.20,99.90,894799,33,20051,-66
2020-06-15 12:27:11,4.22,2.70,18.10,99.90,894974,33,20075,-66
2020-06-15 12:27:42,7.90,2.47,18.10,99.90,897978,33,20099,-65
2020-06-15 12:28:13,5.12,1.95,18.10,99.90,895676,33,20052,-66
2020-06-15 12:28:44,4.18,2.70,18.10,99.90,897926,33,20032,-66
2020-06-15 12:29:15,2.30,2.10,18.10,99.90,897435,33,20051,-65
2020-06-15 12:29:45,4.28,2.87,18.10,99.90,898091,32,20032,-65
2020-06-15 12:30:16,2.78,2.58,18.10,99.90,897331,33,20155,-65
2020-06-15 12:30:46,2.35,2.20,18.00,99.90,891723,33,20045,-65
2020-06-15 12:31:17,3.12,2.92,18.10,99.90,891496,33,20458,-65
2020-06-15 12:31:48,3.55,2.80,18.10,99.90,894660,33,20083,-65
2020-06-15 12:32:18,4.25,2.65,18.10,99.90,891222,33,20480,-65
2020-06-15 12:32:49,4.53,2.12,18.00,99.90,891636,33,20041,-65
2020-06-15 12:33:19,2.75,2.55,18.10,99.90,894489,33,20420,-65
2020-06-15 12:33:50,2.65,2.45,18.10,99.90,891481,33,20084,-65
2020-06-15 12:34:20,2.42,2.22,18.10,99.90,891622,33,20052,-64
2020-06-15 12:34:51,3.85,2.85,18.10,99.90,895088,33,20044,-66
2020-06-15 12:35:22,2.30,2.12,18.10,99.90,894760,33,20127,-65
2020-06-15 12:35:52,3.42,2.37,18.10,99.90,897958,33,20028,-66
2020-06-15 12:36:23,2.90,2.70,18.10,99.90,898068,33,20132,-65
2020-06-15 12:36:54,2.25,2.05,18.10,99.90,894891,33,20119,-66
2020-06-15 12:37:24,5.62,2.60,18.10,99.90,897714,33,20349,-61
2020-06-15 12:37:55,3.20,2.72,18.10,99.90,897848,33,20067,-63
2020-06-15 12:38:25,2.58,2.37,18.20,99.90,897533,33,20454,-65
2020-06-15 12:38:56,2.87,2.67,18.20,99.90,900845,32,20047,-64
2020-06-15 12:39:26,2.87,2.67,18.20,99.90,894990,33,20087,-65
2020-06-15 12:39:57,2.70,2.50,18.30,99.90,894809,33,20044,-65
2020-06-15 12:40:28,4.75,2.78,18.20,99.90,891668,33,20104,-65
2020-06-15 12:40:59,2.65,2.45,18.30,99.90,892196,33,20070,-67
2020-06-15 12:41:31,2.55,2.45,18.20,99.90,895099,33,20082,-66
2020-06-15 12:42:02,2.12,1.87,18.20,99.90,895293,33,20369,-66
2020-06-15 12:42:32,2.72,2.33,18.30,99.90,894273,33,20067,-65
2020-06-15 12:43:03,3.10,2.80,18.20,99.90,891831,33,20064,-65
2020-06-15 12:43:34,4.78,2.80,18.20,99.90,889074,33,20095,-65
2020-06-15 12:44:04,4.43,2.92,18.20,99.90,888965,33,20041,-65
2020-06-15 12:44:35,4.75,2.72,18.20,99.90,891767,33,20440,-66
2020-06-15 12:45:06,2.90,2.67,18.20,99.90,891793,33,20036,-66
2020-06-15 12:45:36,3.22,2.92,18.20,99.90,891572,33,20071,-66
2020-06-15 12:46:08,3.15,2.95,18.20,99.90,891636,33,20083,-65
2020-06-15 12:46:39,3.03,2.78,18.20,99.90,891944,33,20041,-65
2020-06-15 12:47:09,4.25,2.78,18.20,99.90,894332,33,20122,-67
2020-06-15 12:47:40,6.87,2.72,18.20,99.90,894942,33,20052,-65
2020-06-15 12:48:13,4.65,2.60,18.20,99.90,894323,33,20131,-65
2020-06-15 12:48:44,2.15,2.05,18.20,99.90,895323,33,20044,-67
2020-06-15 12:49:14,3.62,2.17,18.20,99.90,894854,33,20325,-65
2020-06-15 12:49:45,3.22,2.65,18.20,99.90,892079,33,20060,-65
2020-06-15 12:50:15,2.87,2.67,18.10,99.90,891848,33,20041,-65
2020-06-15 12:50:48,3.58,2.90,18.10,99.90,894988,33,20024,-67
2020-06-15 12:51:18,3.62,3.28,18.10,99.90,895200,33,20040,-65
2020-06-15 12:51:49,2.50,2.30,18.00,99.90,894891,33,20051,-65
2020-06-15 12:52:19,3.10,2.80,18.00,99.90,894855,33,20036,-65
2020-06-15 12:52:50,2.95,2.55,18.10,99.90,891639,33,20033,-66
2020-06-15 12:53:21,2.58,2.47,18.00,99.90,894627,33,20520,-66
2020-06-15 12:53:51,2.65,2.45,18.10,99.90,891330,33,20044,-66
2020-06-15 12:54:22,3.20,2.97,18.00,99.90,891756,33,20428,-64
2020-06-15 12:54:53,4.20,2.92,18.10,99.90,894632,33,20024,-64
2020-06-15 12:55:23,2.78,2.58,18.10,99.90,894864,33,20050,-65
2020-06-15 12:55:54,11.95,2.72,18.10,99.90,894815,33,20040,-66
2020-06-15 12:56:25,2.87,2.67,18.10,99.90,894457,33,20075,-66
2020-06-15 12:56:55,3.08,2.87,18.10,99.90,897840,33,20055,-67
2020-06-15 12:57:26,3.53,2.35,18.20,99.90,897990,32,20052,-66
2020-06-15 12:57:57,3.15,2.60,18.10,99.90,894711,33,20032,-66
2020-06-15 12:58:27,2.53,2.33,18.20,99.90,891946,33,20070,-65
2020-06-15 12:58:58,4.60,2.85,18.20,99.90,894852,33,20489,-66
2020-06-15 12:59:30,3.30,3.00,18.20,99.90,895332,32,20044,-65
2020-06-15 13:00:01,5.05,2.80,18.20,99.90,892003,33,20029,-66
2020-06-15 13:00:31,4.32,2.95,18.10,99.90,891497,33,20219,-65
2020-06-15 13:01:02,3.15,2.83,18.20,99.90,891765,33,20456,-64
2020-06-15 13:01:33,2.90,2.70,18.20,99.90,892211,32,20043,-63
2020-06-15 13:02:03,10.07,2.58,18.20,99.90,897868,32,20065,-64
2020-06-15 13:02:34,2.92,2.60,18.20,99.90,894879,33,20021,-64
2020-06-15 13:03:05,3.42,2.75,18.20,99.90,894945,33,20093,-63
2020-06-15 13:03:35,4.50,2.83,18.30,99.90,894910,33,20071,-64
2020-06-15 13:04:06,3.00,2.80,18.30,99.90,897718,32,20052,-65
2020-06-15 13:04:36,2.80,2.62,18.30,99.90,897382,33,20486,-64
2020-06-15 13:05:07,2.87,2.67,18.30,99.90,897505,33,20053,-64
2020-06-15 13:05:38,6.50,2.83,18.30,99.90,894854,33,20054,-64
2020-06-15 13:06:11,3.83,2.67,18.30,99.90,891743,33,20448,-64
2020-06-15 13:06:42,3.40,3.10,18.40,99.90,891214,33,20453,-65
2020-06-15 13:07:13,2.58,2.47,18.30,99.90,892433,33,20016,-64
2020-06-15 13:07:43,3.12,2.33,18.40,99.90,892422,33,20292,-64
2020-06-15 13:08:14,8.02,2.55,18.40,99.90,898155,32,20036,-65
2020-06-15 13:08:44,2.78,2.58,18.40,99.90,897480,33,20086,-62
2020-06-15 13:09:15,3.80,2.50,18.40,99.90,896789,33,20046,-64
2020-06-15 13:09:46,2.80,2.60,18.40,99.90,894683,33,20478,-64
2020-06-15 13:10:16,2.67,2.37,18.30,99.90,894358,33,20032,-65
2020-06-15 13:10:47,2.67,2.47,18.30,99.90,894791,33,20036,-64
2020-06-15 13:11:18,2.83,2.62,18.30,99.90,895408,33,20066,-64
2020-06-15 13:11:49,2.67,2.47,18.30,99.90,900589,33,20424,-64
2020-06-15 13:12:20,7.82,3.25,18.30,99.90,900874,32,20118,-65
2020-06-15 13:12:50,2.97,2.72,18.30,99.90,897823,33,20168,-65
2020-06-15 13:13:21,2.83,2.70,18.30,99.90,897920,33,20036,-65
2020-06-15 13:13:51,3.42,3.12,18.30,99.90,897976,32,20440,-64
2020-06-15 13:14:22,3.10,2.90,18.30,99.90,897808,32,20044,-65
2020-06-15 13:14:52,5.47,3.15,18.30,99.90,900499,32,20360,-64
2020-06-15 13:15:23,2.85,2.65,18.30,99.90,900747,32,20100,-65
2020-06-15 13:15:54,9.00,2.90,18.30,99.90,901044,32,20673,-64
2020-06-15 13:16:24,2.72,2.50,18.30,99.90,900854,32,20063,-66
2020-06-15 13:16:55,3.60,3.10,18.20,99.90,900825,32,20024,-64
2020-06-15 13:17:25,2.80,2.60,18.30,99.90,894881,33,20056,-64
2020-06-15 13:17:56,3.22,2.95,18.30,99.90,894613,33,20059,-64
2020-06-15 13:18:27,2.95,2.65,18.30,99.90,897512,33,20040,-64
2020-06-15 13:18:57,4.20,2.47,18.30,99.90,894952,32,20040,-63
2020-06-15 13:19:28,3.92,2.92,18.30,99.90,897803,33,20109,-64
2020-06-15 13:19:58,3.33,2.67,18.30,99.90,897818,33,20036,-64
2020-06-15 13:20:29,3.12,2.92,18.30,99.90,897692,32,20162,-64
2020-06-15 13:21:00,3.20,2.92,18.30,99.90,897534,33,20040,-63
2020-06-15 13:21:30,2.37,2.28,18.30,99.90,900881,32,20101,-65
2020-06-15 13:22:01,3.40,2.55,18.30,99.90,900657,33,20388,-65
2020-06-15 13:22:32,2.60,2.40,18.30,99.90,900778,32,20024,-65
2020-06-15 13:23:02,5.03,3.00,18.30,99.90,900891,32,20051,-65
2020-06-15 13:23:33,3.37,2.75,18.30,99.90,900963,32,20035,-64
2020-06-15 13:24:03,3.53,2.58,18.30,99.90,897916,33,20035,-65
2020-06-15 13:24:34,2.47,2.30,18.30,99.90,894499,33,20040,-64
2020-06-15 13:25:06,3.17,2.35,18.30,99.90,897795,33,20069,-64
2020-06-15 13:25:37,2.85,2.67,18.30,99.90,894812,33,20036,-65
2020-06-15 13:26:08,2.58,2.37,18.30,99.90,898120,32,20059,-64
2020-06-15 13:26:39,4.28,2.37,18.20,99.90,897889,33,20040,-64
2020-06-15 13:27:09,2.72,2.53,18.20,99.90,895026,33,20071,-64
2020-06-15 13:27:40,3.42,3.17,18.20,99.90,885433,33,20497,-64
2020-06-15 13:28:11,2.85,2.47,18.20,99.90,885740,33,20045,-65
2020-06-15 13:28:41,3.45,2.30,18.20,99.90,885577,33,20037,-65
2020-06-15 13:29:12,5.18,3.00,18.10,99.90,891852,33,20111,-64
2020-06-15 13:29:43,4.03,3.20,18.10,99.90,894804,32,20040,-64
2020-06-15 13:30:15,3.35,3.05,18.10,99.90,900372,32,20086,-64
2020-06-15 13:30:46,2.85,2.62,18.20,99.90,897302,33,20040,-64
2020-06-15 13:31:17,4.10,2.78,18.20,99.90,894764,33,20040,-65
2020-06-15 13:31:47,3.15,2.90,18.20,99.90,897825,33,20032,-65
2020-06-15 13:32:18,2.97,2.78,18.20,99.90,897470,32,20101,-63
2020-06-15 13:32:49,2.45,2.25,18.20,99.90,901106,32,20040,-64
2020-06-15 13:33:20,3.75,3.35,18.20,99.90,897437,33,20036,-63
2020-06-15 13:33:50,3.37,3.12,18.20,99.90,897848,33,20065,-63
2020-06-15 13:34:21,7.10,2.78,18.20,99.90,897800,33,20082,-64
2020-06-15 13:34:51,5.03,3.08,18.20,99.90,897522,33,20486,-64
2020-06-15 13:35:22,2.58,2.37,18.30,99.90,901002,32,20097,-65
2020-06-15 13:35:53,5.90,2.90,18.20,99.90,901160,32,20058,-64
2020-06-15 13:36:23,3.47,3.12,18.20,99.90,901178,32,20082,-64
2020-06-15 13:36:54,2.92,2.62,18.20,99.90,900848,32,20048,-64
2020-06-15 13:37:25,2.75,2.35,18.20,99.90,900577,32,20097,-65
2020-06-15 13:37:55,3.20,2.90,18.20,99.90,900874,32,20027,-65
2020-06-15 13:38:26,6.72,2.92,18.10,99.90,901017,32,20043,-63
2020-06-15 13:38:56,3.22,2.92,18.10,99.90,903808,32,20043,-64
2020-06-15 13:39:27,3.10,2.80,18.10,99.90,901111,32,20065,-65
2020-06-15 13:39:57,3.08,2.78,18.10,99.90,901220,32,20039,-64
2020-06-15 13:40:28,2.85,2.62,18.10,99.90,900893,32,20043,-64
2020-06-15 13:40:59,4.22,2.60,18.10,99.90,901088,32,20061,-65
2020-06-15 13:41:29,4.82,3.03,18.10,99.90,901121,32,20082,-65
2020-06-15 13:42:00,2.37,2.28,18.00,99.90,900905,32,20015,-64
2020-06-15 13:42:30,2.50,2.30,18.10,99.90,900992,32,20065,-64
2020-06-15 13:43:01,18.50,3.22,18.00,99.90,897514,33,20059,-64
2020-06-15 13:43:32,3.22,2.90,18.10,99.90,894527,33,20089,-64
2020-06-15 13:44:03,3.17,2.90,18.10,99.90,894845,33,20054,-65
2020-06-15 13:44:34,2.90,2.70,18.10,99.90,894960,33,20459,-64
2020-06-15 13:45:05,2.53,2.42,18.10,99.90,897973,32,20083,-66
2020-06-15 13:45:36,3.50,3.00,18.10,99.90,900836,32,20400,-64
2020-06-15 13:46:26,2.92,2.70,18.20,99.90,901135,32,20043,-64
2020-06-15 13:47:16,3.17,2.83,18.10,99.90,901221,32,20027,-64
2020-06-15 13:47:51,2.20,2.10,18.10,99.90,901140,32,20032,-63
2020-06-15 13:48:22,2.65,2.42,18.00,99.90,900913,32,20368,-64
2020-06-15 13:48:53,4.20,2.33,18.10,99.90,901344,32,20046,-66
2020-06-15 13:49:23,2.50,2.30,18.10,99.90,900573,32,20061,-65
2020-06-15 13:49:54,2.65,2.25,18.10,99.90,900816,32,20085,-65
2020-06-15 13:50:25,3.58,2.50,18.20,99.90,897223,33,20044,-65
2020-06-15 13:50:55,2.95,2.40,18.20,99.90,897792,32,20029,-65
2020-06-15 13:51:29,3.25,2.30,18.20,99.90,894709,33,20035,-63
2020-06-15 13:52:18,2.12,1.92,18.20,99.90,895032,33,20051,-64
2020-06-15 13:52:58,1.98,1.87,18.20,99.90,894410,33,20056,-64
2020-06-15 13:53:28,2.28,2.17,18.20,99.90,897805,33,20025,-64
2020-06-15 13:53:59,2.10,1.90,18.10,99.90,894718,33,20362,-64
2020-06-15 13:54:30,2.42,2.22,18.10,99.90,897626,33,20028,-64
2020-06-15 13:55:03,2.25,2.15,18.10,99.90,894321,33,20729,-64
2020-06-15 13:55:37,2.25,1.95,18.20,99.90,895153,33,20489,-65
2020-06-15 13:56:08,2.92,2.62,18.10,99.90,897460,33,20131,-65
2020-06-15 13:56:38,3.78,2.85,18.20,99.90,898521,32,20131,-65
2020-06-15 13:57:09,2.65,2.33,18.20,99.90,897482,33,20043,-65
2020-06-15 13:57:39,3.15,2.95,18.20,99.90,897783,33,20041,-65
2020-06-15 13:58:10,4.03,2.62,18.20,99.90,897862,32,20455,-65
2020-06-15 13:58:40,3.03,2.72,18.20,99.90,900802,32,20031,-65
2020-06-15 13:59:11,3.05,2.78,18.20,99.90,901139,32,20105,-64
2020-06-15 13:59:42,2.87,2.65,18.20,99.90,900760,32,20066,-64
2020-06-15 14:00:14,2.58,2.37,18.20,99.90,903489,32,20043,-64
2020-06-15 14:00:50,10.35,2.85,18.20,99.90,903749,32,20031,-64
2020-06-15 14:01:39,2.97,2.78,18.20,99.90,900576,32,20043,-64
2020-06-15 14:02:10,5.75,2.10,18.20,99.90,897732,33,20040,-65
2020-06-15 14:02:43,2.58,2.37,18.20,99.90,897272,33,20036,-64
2020-06-15 14:03:14,2.50,1.83,18.20,99.90,894694,33,20546,-65
2020-06-15 14:03:44,2.55,2.35,18.10,99.90,891155,33,20024,-63
2020-06-15 14:04:18,3.28,2.10,18.10,99.90,888665,33,20045,-65
2020-06-15 14:04:48,2.25,2.10,18.10,99.90,895149,33,20051,-64
2020-06-15 14:05:19,2.75,2.30,18.10,99.90,894603,33,20111,-66
2020-06-15 14:05:49,3.87,2.58,18.20,99.90,897763,33,20039,-65
2020-06-15 14:06:24,3.20,2.00,18.20,99.90,897781,32,20032,-64
2020-06-15 14:07:01,2.40,2.05,18.20,99.90,901110,32,20073,-64
2020-06-15 14:07:32,4.90,2.58,18.20,99.90,902955,32,20098,-65
2020-06-15 14:08:19,2.50,2.30,18.20,99.90,900717,33,20404,-64
2020-06-15 14:08:49,2.40,1.67,18.10,99.90,897706,33,20628,-64
2020-06-15 14:09:21,1.90,1.80,18.20,99.90,897670,33,20040,-64
2020-06-15 14:09:51,2.53,2.42,18.10,99.90,894364,33,20052,-64
2020-06-15 14:10:22,2.22,2.05,18.10,99.90,896111,33,20107,-64
2020-06-15 14:10:57,2.42,2.22,18.10,99.90,897653,33,20442,-63
2020-06-15 14:11:28,6.30,2.72,18.10,99.90,897789,33,20028,-63
2020-06-15 14:11:59,2.33,2.20,18.10,99.90,897738,33,20054,-66
2020-06-15 14:12:30,2.72,2.22,18.10,99.90,897368,33,20070,-65
2020-06-15 14:13:00,2.50,2.28,18.20,99.90,894515,33,20063,-63
2020-06-15 14:13:31,2.35,2.17,18.20,99.90,891646,33,20048,-65
2020-06-15 14:14:02,2.50,2.30,18.20,99.90,894758,33,20459,-66
2020-06-15 14:14:33,2.28,2.10,18.20,99.90,894528,33,20024,-65
2020-06-15 14:15:03,4.68,2.97,18.20,99.90,897564,33,20104,-67
2020-06-15 14:15:34,2.28,2.17,18.20,99.90,900622,32,20110,-65
2020-06-15 14:16:05,2.40,2.20,18.20,99.90,900822,32,20039,-64
2020-06-15 14:16:36,3.28,2.33,18.20,99.90,900733,32,20044,-64
2020-06-15 14:17:07,5.20,2.28,18.30,99.90,899286,32,20293,-64
2020-06-15 14:17:37,2.50,2.30,18.30,99.90,897707,33,20044,-64
2020-06-15 14:18:08,2.50,2.30,18.20,99.90,897408,33,20353,-65
2020-06-15 14:18:38,2.37,2.28,18.30,99.90,897574,33,20094,-65
2020-06-15 14:19:09,2.47,2.30,18.20,99.90,900723,32,20062,-64
2020-06-15 14:19:40,2.53,1.92,18.30,99.90,901355,32,20326,-64
2020-06-15 14:20:10,2.37,2.28,18.20,99.90,903604,32,20133,-65
2020-06-15 14:20:41,3.78,2.15,18.20,99.90,900255,32,20071,-64
2020-06-15 14:21:12,2.53,2.37,18.20,99.90,897371,33,20130,-64
2020-06-15 14:21:42,2.70,2.50,18.20,99.90,894619,33,20381,-64
2020-06-15 14:22:13,2.50,2.30,18.20,99.90,891039,33,20052,-66
2020-06-15 14:22:44,3.58,1.85,18.20,99.90,894863,33,20360,-64
2020-06-15 14:23:14,8.75,2.17,18.30,99.90,897471,33,20132,-65
2020-06-15 14:23:45,2.70,2.22,18.20,99.90,900988,32,20444,-64
2020-06-15 14:24:16,2.25,1.98,18.20,99.90,903874,32,20418,-64
2020-06-15 14:24:46,2.50,2.30,18.20,99.90,900770,33,20038,-63
2020-06-15 14:25:17,2.05,1.95,18.20,99.90,900299,33,20654,-64
2020-06-15 14:25:47,4.82,2.03,18.20,99.90,900614,33,20066,-65
2020-06-15 14:26:18,3.65,2.37,18.10,99.90,900742,33,20032,-62
2020-06-15 14:26:49,2.28,1.98,18.20,99.90,900903,33,20032,-66
2020-06-15 14:27:20,3.10,2.22,18.20,99.90,897599,33,20036,-65
2020-06-15 14:27:51,2.60,2.40,18.10,99.90,897293,33,20074,-65
2020-06-15 14:28:21,1.80,1.67,18.10,99.90,897338,33,20043,-65
2020-06-15 14:28:53,1.87,1.70,18.10,99.90,894910,33,20024,-65
2020-06-15 14:29:23,1.30,1.30,18.20,99.90,894195,33,20156,-66
2020-06-15 14:29:54,2.78,1.80,18.20,99.90,894351,33,20430,-63
2020-06-15 14:30:24,1.73,1.45,18.20,99.90,894627,33,20028,-65
2020-06-15 14:30:55,1.67,1.50,18.20,99.90,897373,33,20620,-65
2020-06-15 14:31:26,2.75,1.62,18.20,99.90,897577,33,20374,-65
2020-06-15 14:31:56,5.03,1.87,18.20,99.90,897978,33,20043,-64
2020-06-15 14:32:27,2.55,1.62,18.20,99.90,900780,33,20397,-65
2020-06-15 14:32:58,1.20,1.20,18.20,99.90,897676,33,20067,-65
2020-06-15 14:33:28,2.30,1.60,18.20,99.90,894307,33,20184,-65
2020-06-15 14:33:59,1.90,1.50,18.10,99.90,894885,33,20444,-64
2020-06-15 14:34:30,2.65,1.30,18.20,99.90,889620,33,20064,-64
2020-06-15 14:35:00,5.85,1.98,18.20,99.90,891256,33,20428,-66
2020-06-15 14:35:31,1.58,1.48,18.20,99.90,894515,33,20037,-64
2020-06-15 14:36:02,1.65,1.55,18.20,99.90,894681,33,20048,-66
2020-06-15 14:36:37,2.00,1.83,18.10,99.90,900461,33,20094,-65
2020-06-15 14:37:07,1.58,1.48,18.10,99.90,900189,33,20039,-66
2020-06-15 14:37:38,5.53,1.77,18.10,99.90,900740,33,20123,-66
2020-06-15 14:38:08,1.42,1.33,18.10,99.90,900665,33,20100,-66
2020-06-15 14:38:39,1.40,1.30,18.10,99.90,894514,33,20409,-65
2020-06-15 14:39:09,2.05,1.62,18.10,99.90,894599,33,20048,-65
2020-06-15 14:39:40,2.28,1.73,18.10,99.90,894294,33,20479,-65
2020-06-15 14:40:11,1.40,1.30,18.10,99.90,894718,33,20060,-65
2020-06-15 14:40:41,2.50,1.42,18.10,99.90,900784,32,20070,-65
2020-06-15 14:41:12,3.42,1.80,18.10,99.90,903400,32,20553,-65
2020-06-15 14:41:43,1.15,1.15,18.10,99.90,897492,33,20044,-65
2020-06-15 14:42:14,1.42,1.33,18.10,99.90,890854,33,20060,-68
2020-06-15 14:42:44,1.30,1.20,18.10,99.90,891642,33,20384,-66
2020-06-15 14:43:15,1.15,1.15,18.10,99.90,891630,33,20135,-65
2020-06-15 14:44:04,1.20,0.95,18.10,99.90,894094,33,20424,-66
2020-06-15 14:44:54,1.30,1.20,18.10,99.90,897731,33,20087,-65
2020-06-15 14:45:25,1.77,1.55,18.00,99.90,899780,33,20035,-65
2020-06-15 14:45:56,1.25,1.25,18.00,99.90,895161,33,20048,-65
2020-06-15 14:46:26,1.08,1.08,18.00,99.90,894452,33,20051,-66
2020-06-15 14:46:57,3.40,1.62,18.00,99.90,894519,33,20417,-65
2020-06-15 14:47:33,2.92,1.17,18.00,99.90,894832,33,20067,-66
2020-06-15 14:48:04,1.27,1.17,18.00,99.90,898157,33,20082,-66
2020-06-15 14:48:35,1.23,1.23,18.00,99.90,900535,33,20090,-65
2020-06-15 14:49:07,0.90,0.90,17.90,99.90,897612,33,20077,-65
2020-06-15 14:49:38,1.40,1.30,18.00,99.90,895137,33,20127,-65
2020-06-15 14:50:09,1.85,1.27,17.90,99.90,897502,33,20036,-67
2020-06-15 14:50:40,2.22,1.67,18.00,99.90,897690,33,20044,-67
2020-06-15 14:51:11,1.48,1.02,17.90,99.90,900583,33,20023,-67
2020-06-15 14:51:42,1.17,0.85,18.00,99.90,894527,33,20040,-67
2020-06-15 14:52:12,2.67,1.12,18.00,99.90,894631,33,20024,-66
2020-06-15 14:52:43,1.48,1.12,18.00,99.90,894766,33,20059,-65
2020-06-15 14:53:13,1.15,1.08,18.00,99.90,894655,33,20032,-65
2020-06-15 14:53:44,3.67,1.30,18.00,99.90,894264,33,20059,-65
2020-06-15 14:54:15,1.00,1.00,18.00,99.90,891701,33,20095,-65
2020-06-15 14:54:45,0.52,0.52,18.00,99.90,891671,33,20048,-65
2020-06-15 14:55:16,0.80,0.80,18.00,99.90,894730,33,20032,-66
2020-06-15 14:55:47,1.67,1.20,18.00,99.90,900668,33,20082,-64
2020-06-15 14:56:17,0.82,0.82,18.00,99.90,894452,33,20570,-65
2020-06-15 14:56:48,0.80,0.80,17.90,99.90,894506,33,20036,-66
2020-06-15 14:57:20,1.17,0.80,17.90,99.90,894186,33,20438,-65
2020-06-15 14:58:05,0.80,0.80,17.90,99.90,894546,33,20063,-66
2020-06-15 14:58:36,0.95,0.95,17.90,99.90,900390,33,20183,-65
2020-06-15 14:59:06,1.62,1.30,17.90,99.90,900651,32,20043,-65
2020-06-15 14:59:37,1.10,1.00,17.90,99.90,900641,33,20062,-66
2020-06-15 15:00:08,0.82,0.80,17.90,99.90,900218,33,20039,-68
2020-06-15 15:00:39,0.75,0.75,17.90,99.90,900633,33,20122,-65
2020-06-15 15:01:09,0.70,0.70,17.90,99.90,897620,33,20115,-65
2020-06-15 15:01:40,0.73,0.73,17.90,99.90,900734,33,20077,-66
2020-06-15 15:02:11,1.00,0.73,17.90,99.90,900570,33,20048,-65
2020-06-15 15:02:41,0.90,0.90,17.90,99.90,891137,33,20029,-66
2020-06-15 15:03:13,1.60,1.10,17.90,99.90,891502,33,20036,-65
2020-06-15 15:03:43,1.52,1.05,17.90,99.90,893860,33,20151,-65
2020-06-15 15:04:14,0.50,0.50,17.90,99.90,891451,33,20108,-64
2020-06-15 15:04:45,0.90,0.90,17.90,99.90,888731,33,20029,-65
2020-06-15 15:05:15,1.58,1.17,17.90,99.90,889143,33,20040,-65
2020-06-15 15:05:46,2.50,0.90,17.90,99.90,892320,33,20029,-65
2020-06-15 15:06:17,0.82,0.73,17.90,99.90,894513,33,20032,-65
2020-06-15 15:06:47,1.20,1.02,17.90,99.90,895022,32,20040,-66
2020-06-15 15:07:18,0.62,0.62,18.00,99.90,900850,32,20036,-66
2020-06-15 15:07:48,0.88,0.88,17.90,99.90,904346,32,20169,-66
2020-06-15 15:08:19,0.70,0.70,18.00,99.90,900866,32,20389,-67
2020-06-15 15:08:49,0.55,0.55,18.00,99.90,901389,32,20028,-66
2020-06-15 15:09:20,0.82,0.82,17.90,99.90,901103,32,20040,-65
2020-06-15 15:09:51,1.20,0.80,17.90,99.90,900800,33,20394,-65
2020-06-15 15:10:21,0.73,0.73,17.90,99.90,901154,32,20065,-65
2020-06-15 15:10:52,0.80,0.80,17.90,99.90,901153,32,20388,-65
2020-06-15 15:11:23,0.80,0.80,17.80,99.90,900800,32,20055,-66
2020-06-15 15:11:53,1.10,1.00,17.80,99.90,898249,33,20073,-66
2020-06-15 15:12:24,0.77,0.77,17.80,99.90,895192,33,20058,-66
2020-06-15 15:12:54,4.28,1.02,17.80,99.90,892241,33,20055,-66
2020-06-15 15:13:35,2.47,1.17,17.70,99.90,888952,33,20048,-67
2020-06-15 15:14:05,0.68,0.68,17.70,99.90,893308,33,20075,-66
2020-06-15 15:14:36,1.25,0.85,17.70,99.90,895274,33,20029,-66
2020-06-15 15:15:07,1.95,1.08,17.70,99.90,894469,33,20057,-65
2020-06-15 15:15:38,0.93,0.85,17.70,99.90,898033,33,20063,-65
2020-06-15 15:16:09,0.80,0.80,17.70,99.90,898450,32,20040,-66
2020-06-15 15:16:39,1.23,1.10,17.70,99.90,900918,33,20067,-66
2020-06-15 15:17:10,3.12,1.20,17.70,99.90,898147,33,20040,-66
2020-06-15 15:17:40,0.90,0.90,17.70,99.90,898124,33,20609,-66
2020-06-15 15:18:11,1.40,1.30,17.70,99.90,895177,33,20067,-67
2020-06-15 15:18:41,2.15,1.20,17.70,99.90,895032,33,20408,-67
2020-06-15 15:19:12,1.27,1.02,17.70,99.90,898236,33,20040,-66
2020-06-15 15:19:43,1.00,1.00,17.70,99.90,897003,33,20059,-66
2020-06-15 15:20:13,1.25,1.15,17.70,99.90,899759,32,20039,-67
2020-06-15 15:20:44,1.40,1.30,17.70,99.90,900993,32,20118,-66
2020-06-15 15:21:15,1.02,1.02,17.80,99.90,900396,32,20102,-67
2020-06-15 15:21:45,0.62,0.62,17.80,99.90,900839,32,20085,-66
2020-06-15 15:22:16,4.37,1.20,17.80,99.90,901245,32,20078,-66
2020-06-15 15:22:46,1.40,1.30,17.80,99.90,897781,33,20353,-65
2020-06-15 15:23:17,3.58,1.40,17.80,99.90,897439,32,20068,-65
2020-06-15 15:23:47,1.77,1.20,17.80,99.90,900533,32,20510,-66
2020-06-15 15:24:18,1.27,1.27,17.80,99.90,901110,32,20039,-65
2020-06-15 15:24:49,1.45,1.25,17.90,99.90,901313,32,20681,-66
2020-06-15 15:25:19,1.50,1.40,17.80,99.90,901235,32,20031,-67
2020-06-15 15:25:50,1.95,1.27,17.80,99.90,898261,33,20024,-67
2020-06-15 15:26:20,1.08,1.08,17.80,99.90,898292,33,20066,-66
2020-06-15 15:26:51,1.62,1.52,17.80,99.90,900851,33,20434,-66
2020-06-15 15:27:22,1.37,1.27,17.80,99.90,901150,32,20065,-66
2020-06-15 15:27:56,1.65,1.55,17.80,99.90,897604,33,20097,-67
2020-06-15 15:28:26,1.60,1.20,17.70,99.90,898029,33,20494,-68
2020-06-15 15:28:57,6.32,1.35,17.70,99.90,898231,33,20028,-67
2020-06-15 15:29:28,2.35,1.50,17.70,99.90,895534,33,20053,-67
2020-06-15 15:29:59,1.52,1.42,17.70,99.90,898054,33,20058,-65
2020-06-15 15:30:29,3.10,2.15,17.70,99.90,894790,33,20103,-66
2020-06-15 15:31:01,4.37,1.77,17.80,99.90,895025,33,20059,-65
2020-06-15 15:31:34,1.73,1.62,17.70,99.90,894747,33,20103,-67
2020-06-15 15:32:13,1.62,1.50,17.70,99.90,895163,33,20079,-67
2020-06-15 15:33:07,1.90,1.42,17.70,99.90,899245,33,20035,-66
2020-06-15 15:33:38,2.35,1.40,17.60,99.90,902598,32,20126,-64
2020-06-15 15:34:08,3.08,1.20,17.60,99.90,901159,32,20570,-62
2020-06-15 15:34:39,2.10,1.65,17.60,99.90,903304,32,20483,-64
2020-06-15 15:35:09,1.83,1.70,17.60,99.90,901132,32,20032,-65
2020-06-15 15:35:40,8.77,2.08,17.60,99.90,897960,32,20435,-61
2020-06-15 15:36:11,1.48,1.37,17.60,99.90,901100,32,20063,-66
2020-06-15 15:36:41,1.60,1.48,17.70,99.90,894749,33,20488,-65
2020-06-15 15:37:13,1.80,1.70,17.70,99.90,895158,33,20086,-64
2020-06-15 15:37:44,1.67,1.58,17.70,99.90,895007,33,20066,-65
2020-06-15 15:38:14,1.75,1.62,17.70,99.90,898110,33,20059,-65
2020-06-15 15:38:45,1.95,1.50,17.80,99.90,894835,33,20114,-62
2020-06-15 15:39:15,1.75,1.37,17.80,99.90,898101,32,20036,-65
2020-06-15 15:39:46,1.52,1.25,17.80,99.90,901456,32,20087,-65
2020-06-15 15:40:17,1.62,1.52,17.80,99.90,897275,33,20037,-64
2020-06-15 15:40:48,2.12,1.83,17.80,99.90,898026,33,20087,-66
2020-06-15 15:41:18,1.80,1.70,17.80,99.90,898175,33,20486,-63
2020-06-15 15:41:49,2.25,1.85,17.70,99.90,898437,32,20063,-66
2020-06-15 15:42:19,1.62,1.52,17.80,99.90,894642,33,20076,-64
2020-06-15 15:42:50,2.62,1.65,17.80,99.90,898819,32,20036,-61
2020-06-15 15:43:21,2.85,2.08,17.80,99.90,894557,33,20443,-64
2020-06-15 15:43:51,2.72,1.92,17.80,99.90,896707,33,20040,-65
2020-06-15 15:44:22,1.55,1.45,17.80,99.90,894853,33,20395,-66
2020-06-15 15:44:52,1.60,1.50,17.80,99.90,894929,33,20070,-66
2020-06-15 15:45:23,2.33,1.55,17.80,99.90,891992,33,20037,-67
2020-06-15 15:45:54,1.67,1.58,17.80,99.90,892083,33,20124,-67
2020-06-15 15:46:26,1.30,1.20,17.80,99.90,895092,33,20036,-59
2020-06-15 15:47:09,5.53,1.67,17.80,99.90,892240,33,20032,-66
2020-06-15 15:47:40,1.20,1.20,17.80,99.90,898819,32,20451,-65
2020-06-15 15:48:10,1.52,1.35,17.70,99.90,899595,32,20062,-65
2020-06-15 15:48:41,1.42,1.33,17.70,99.90,895742,33,20385,-64
2020-06-15 15:49:12,1.62,1.52,17.70,99.90,889588,33,20074,-66
2020-06-15 15:49:43,2.08,1.45,17.70,99.90,897762,33,20051,-64
2020-06-15 15:50:13,2.65,1.55,17.70,99.90,896893,32,20043,-65
2020-06-15 15:50:44,1.73,1.62,17.70,99.90,899021,32,20376,-63
2020-06-15 15:51:15,2.08,1.65,17.70,99.90,901110,32,20085,-66
2020-06-15 15:51:46,1.60,1.50,17.70,99.90,901481,32,20065,-66
2020-06-15 15:52:17,1.73,1.62,17.70,99.90,904252,32,20686,-66
2020-06-15 15:52:47,3.65,1.87,17.70,99.90,896083,32,20110,-66
2020-06-15 15:53:18,4.30,1.80,17.70,99.90,901266,32,20035,-67
2020-06-15 15:53:48,1.92,1.75,17.80,99.90,899849,32,20039,-66
2020-06-15 15:54:19,3.42,1.52,17.80,99.90,897417,33,20113,-65
2020-06-15 15:54:49,1.42,1.33,17.80,99.90,897630,32,20052,-67
2020-06-15 15:55:20,2.00,1.90,17.80,99.90,897837,33,20388,-66
2020-06-15 15:55:51,1.77,1.67,17.80,99.90,898125,33,20060,-66
2020-06-15 15:56:22,5.82,1.95,17.90,99.90,897995,33,20063,-65
2020-06-15 15:56:52,1.80,1.52,17.90,99.90,895143,32,20067,-68
2020-06-15 15:57:23,4.72,1.60,17.90,99.90,898363,32,20093,-67
2020-06-15 15:57:54,1.60,1.50,17.80,99.90,900454,32,20039,-65
2020-06-15 15:58:24,3.72,1.95,17.80,99.90,894980,33,20047,-66
2020-06-15 15:58:55,2.35,1.87,17.80,99.90,895220,32,20045,-67
2020-06-15 15:59:25,1.95,1.83,17.80,99.90,895058,33,20059,-66
2020-06-15 15:59:56,2.10,1.92,17.90,99.90,898207,32,20039,-64
2020-06-15 16:00:27,1.70,1.60,17.90,99.90,903641,32,20035,-66
2020-06-15 16:01:01,1.95,1.80,17.90,99.90,901105,32,20048,-66
2020-06-15 16:01:31,4.25,1.92,17.90,99.90,903298,32,20059,-65
2020-06-15 16:02:02,1.77,1.67,17.90,99.90,897323,33,20039,-65
2020-06-15 16:02:33,4.18,1.98,17.90,99.90,900938,32,20470,-66
2020-06-15 16:03:11,2.40,2.00,17.80,99.90,901187,32,20314,-66
2020-06-15 16:03:45,1.87,1.77,17.80,99.90,897631,33,20035,-65
2020-06-15 16:04:16,5.40,2.35,17.80,99.90,899192,32,20044,-68
2020-06-15 16:04:49,1.85,1.75,17.80,99.90,900719,33,20110,-64
2020-06-15 16:05:27,2.65,2.45,17.80,99.90,902787,32,20408,-63
2020-06-15 16:06:00,1.80,1.70,17.80,99.90,899835,32,20118,-66
2020-06-15 16:06:39,2.97,2.28,17.80,99.90,898004,33,20047,-65
2020-06-15 16:07:10,10.32,1.45,17.80,99.90,900601,33,20066,-66
2020-06-15 16:07:40,1.75,1.65,17.70,99.90,903200,32,20058,-64
2020-06-15 16:08:11,1.60,1.50,17.80,99.90,903781,32,20391,-65
2020-06-15 16:08:42,1.67,1.58,17.80,99.90,900174,32,20040,-66
2020-06-15 16:09:22,1.90,1.75,17.80,99.90,897672,33,20498,-65
2020-06-15 16:09:53,1.83,1.73,17.80,99.90,900663,32,20062,-65
2020-06-15 16:10:24,1.80,1.70,17.70,99.90,898235,33,20058,-64
2020-06-15 16:10:55,1.48,1.45,17.70,99.90,895509,33,20400,-65
2020-06-15 16:11:26,2.10,1.90,17.70,99.90,894940,33,20041,-64
2020-06-15 16:11:56,1.60,1.50,17.70,99.90,894846,33,20388,-62
2020-06-15 16:12:27,1.85,1.75,17.70,99.90,895912,32,20032,-64
2020-06-15 16:12:58,6.40,2.37,17.70,99.90,901318,32,20078,-64
2020-06-15 16:13:28,3.75,2.08,17.70,99.90,900662,33,20127,-65
2020-06-15 16:13:59,2.15,1.90,17.70,99.90,898032,33,20101,-66
2020-06-15 16:14:29,2.10,1.90,17.70,99.90,898240,33,20024,-66
2020-06-15 16:15:00,1.40,1.30,17.70,99.90,901102,32,20051,-66
2020-06-15 16:15:30,1.85,1.75,17.70,99.90,891630,33,20041,-65
2020-06-15 16:16:01,2.03,1.92,17.70,99.90,898068,33,20085,-65
2020-06-15 16:16:32,2.80,1.92,17.80,99.90,898184,33,20031,-64
2020-06-15 16:17:02,1.80,1.70,17.80,99.90,895077,32,20119,-65
2020-06-15 16:17:33,1.92,1.80,17.80,99.90,901103,32,20040,-62
2020-06-15 16:18:03,1.85,1.73,17.80,99.90,898053,33,20032,-65
2020-06-15 16:18:34,2.97,1.58,17.80,99.90,901223,32,20043,-64
2020-06-15 16:19:05,3.05,2.15,17.80,99.90,900986,32,20035,-67
2020-06-15 16:19:36,1.95,1.75,17.80,99.90,900831,33,20115,-66
2020-06-15 16:20:06,14.68,2.15,17.80,99.90,894836,33,20041,-65
2020-06-15 16:20:37,1.90,1.73,17.80,99.90,897393,33,20121,-66
2020-06-15 16:21:07,2.53,1.80,17.80,99.90,901203,32,20028,-65
2020-06-15 16:21:38,1.83,1.70,17.80,99.90,901076,32,20086,-66
2020-06-15 16:22:09,5.97,2.55,17.80,99.90,900785,33,20448,-66
2020-06-15 16:22:40,2.08,1.98,17.90,99.90,901220,32,20428,-66
2020-06-15 16:23:10,2.15,2.05,17.80,99.90,904091,32,20036,-63
2020-06-15 16:23:41,2.30,2.10,17.90,99.90,904173,32,20513,-64
2020-06-15 16:24:11,2.30,2.10,17.80,99.90,900844,32,20016,-66
2020-06-15 16:24:42,2.05,1.90,17.90,99.90,897644,33,20086,-66
2020-06-15 16:25:13,1.90,1.80,17.90,99.90,897731,33,20032,-66
2020-06-15 16:25:43,2.20,2.10,17.90,99.90,897923,33,20051,-64
2020-06-15 16:26:14,2.25,2.15,17.90,99.90,897551,33,20113,-66
2020-06-15 16:26:45,3.53,2.10,17.90,99.90,897919,33,20031,-67
2020-06-15 16:27:15,2.20,1.77,17.90,99.90,894755,33,20491,-64
2020-06-15 16:27:46,4.45,2.28,17.90,99.90,891869,33,20070,-66
2020-06-15 16:28:16,2.42,2.22,17.90,99.90,900893,32,20524,-65
2020-06-15 16:28:47,3.70,2.00,18.00,99.90,897834,33,20114,-64
2020-06-15 16:29:18,2.05,1.87,18.00,99.90,900826,32,20043,-65
2020-06-15 16:29:48,4.47,2.78,18.00,99.90,900650,32,20048,-64
2020-06-15 16:30:19,2.05,1.85,18.00,99.90,890875,33,20468,-65
2020-06-15 16:30:50,2.83,2.50,18.00,99.90,891705,33,20107,-66
2020-06-15 16:31:20,2.35,2.12,18.10,99.90,897778,33,20069,-65
2020-06-15 16:31:52,2.95,2.30,18.00,99.90,898369,32,20032,-66
2020-06-15 16:32:23,1.62,1.52,18.00,99.90,900641,32,20055,-67
2020-06-15 16:32:54,2.03,1.92,18.00,99.90,894326,33,20460,-66
2020-06-15 16:33:24,2.05,1.95,18.00,99.90,895003,33,20075,-66
2020-06-15 16:33:55,2.53,2.33,18.00,99.90,895026,33,20485,-67
2020-06-15 16:34:25,1.73,1.62,18.00,99.90,897642,33,20066,-65
2020-06-15 16:34:56,3.12,2.10,18.00,99.90,897795,33,20070,-66
2020-06-15 16:35:26,2.05,1.90,18.00,99.90,897742,33,20455,-65
2020-06-15 16:35:58,2.37,2.17,18.00,99.90,898288,32,20036,-64
2020-06-15 16:36:29,2.33,2.12,18.00,99.90,901086,32,20068,-62
2020-06-15 16:36:59,2.40,2.20,18.00,99.90,903915,32,20101,-65
2020-06-15 16:37:30,5.00,2.40,18.00,99.90,904062,32,20047,-64
2020-06-15 16:38:03,3.78,2.70,18.00,99.90,903473,32,20473,-64
2020-06-15 16:38:33,3.42,2.37,18.00,99.90,903618,32,20051,-66
2020-06-15 16:39:04,2.72,2.50,18.00,99.90,900276,32,20060,-65
2020-06-15 16:39:35,2.08,1.83,18.00,99.90,898148,32,20036,-68
2020-06-15 16:40:06,2.80,2.60,18.10,99.90,900885,32,20048,-66
2020-06-15 16:40:37,2.33,2.12,18.00,99.90,900633,32,20035,-66
2020-06-15 16:41:08,7.50,2.35,18.00,99.90,904143,32,20077,-65
2020-06-15 16:41:39,2.95,2.20,18.00,99.90,903918,32,20031,-65
2020-06-15 16:42:09,1.77,1.67,18.00,99.90,901013,32,20501,-65
2020-06-15 16:42:40,3.15,2.15,18.10,99.90,900974,32,20040,-65
2020-06-15 16:43:10,3.03,2.28,18.00,99.90,900968,32,20157,-62
2020-06-15 16:43:41,2.00,1.90,18.00,99.90,901448,32,20043,-64
2020-06-15 16:44:12,3.65,2.65,18.00,99.90,900825,32,20122,-63
2020-06-15 16:44:42,2.60,2.40,18.00,99.90,900722,33,20424,-63
2020-06-15 16:45:13,2.62,2.40,18.00,99.90,897573,33,20070,-64
2020-06-15 16:45:43,2.72,2.47,18.00,99.90,898082,33,20126,-65
2020-06-15 16:46:16,2.28,2.17,18.00,99.90,901019,32,20410,-65
2020-06-15 16:46:58,2.05,1.83,18.10,99.90,898514,32,20095,-65
2020-06-15 16:47:32,1.87,1.77,18.10,99.90,903894,32,20043,-65
2020-06-15 16:48:22,9.00,2.58,18.00,99.90,902053,32,20039,-65
2020-06-15 16:48:52,18.00,18.00,18.00,99.90,903998,32,20074,-64
2020-06-15 16:49:23,2.62,1.77,18.00,99.90,901109,32,20312,-64
2020-06-15 16:49:54,3.08,2.25,18.00,99.90,902990,32,20506,-63
2020-06-15 16:50:25,2.65,2.45,17.90,99.90,903397,32,20073,-65
2020-06-15 16:51:08,1.95,1.85,17.90,99.90,904260,32,20509,-66
2020-06-15 16:51:39,2.17,2.08,17.90,99.90,903992,32,20388,-65
2020-06-15 16:52:10,2.30,2.20,17.90,99.90,902660,32,20042,-63
2020-06-15 16:52:40,2.53,2.12,17.90,99.90,899561,32,20024,-66
2020-06-15 16:53:11,5.75,2.58,17.90,99.90,904057,32,20050,-63
2020-06-15 16:53:41,2.90,2.65,18.00,99.90,901241,32,20086,-65
2020-06-15 16:54:12,2.92,2.72,18.00,99.90,900797,33,20376,-62
2020-06-15 16:54:42,2.92,2.03,18.00,99.90,900966,32,20041,-64
2020-06-15 16:55:16,2.95,2.60,18.00,99.90,897620,33,20471,-64
2020-06-15 16:55:47,2.62,2.40,18.00,99.90,898458,32,20624,-66
2020-06-15 16:56:19,2.22,2.08,18.00,99.90,900935,32,20040,-65
2020-06-15 16:56:49,2.55,2.35,18.00,99.90,900929,32,20098,-64
2020-06-15 16:57:20,7.18,3.15,18.00,99.90,897527,33,20035,-65
2020-06-15 16:57:50,2.35,2.25,18.00,99.90,894929,33,20037,-62
2020-06-15 16:58:21,8.82,2.70,18.00,99.90,897547,33,20128,-65
2020-06-15 16:58:52,2.72,2.53,18.00,99.90,901111,32,20051,-63
2020-06-15 16:59:22,2.80,2.30,18.00,99.90,903960,32,20035,-65
2020-06-15 16:59:53,3.60,3.05,18.00,99.90,903916,32,20028,-65
2020-06-15 17:00:27,2.58,2.37,18.00,99.90,897284,33,20127,-65
2020-06-15 17:00:57,7.93,2.80,18.00,99.90,895772,32,20096,-65
2020-06-15 17:01:30,7.30,2.10,18.00,99.90,900865,32,20114,-65
2020-06-15 17:02:00,3.25,2.90,18.00,99.90,897970,33,20048,-66
2020-06-15 17:02:31,2.58,2.47,17.90,99.90,898136,33,20443,-63
2020-06-15 17:03:02,5.32,2.40,17.90,99.90,901299,32,20114,-65
2020-06-15 17:03:32,2.42,2.28,18.00,99.90,897492,33,20167,-64
2020-06-15 17:04:03,2.95,2.72,17.90,99.90,894423,33,20386,-64
2020-06-15 17:04:36,3.00,2.80,17.90,99.90,888449,33,20362,-66
2020-06-15 17:05:06,6.93,2.28,17.80,99.90,891873,33,20028,-65
2020-06-15 17:05:37,2.58,2.37,17.80,99.90,898076,32,20062,-65
2020-06-15 17:06:08,2.60,2.40,17.80,99.90,897958,33,20421,-65
2020-06-15 17:06:39,2.97,2.67,17.80,99.90,888299,33,20417,-64
2020-06-15 17:07:09,2.53,2.33,17.70,99.90,894929,33,20079,-64
2020-06-15 17:07:40,2.97,2.67,17.70,99.90,894862,33,20071,-65
2020-06-15 17:08:10,3.03,2.60,17.70,99.90,894699,33,20457,-63
2020-06-15 17:08:41,5.10,2.70,17.80,99.90,900754,32,20031,-65
2020-06-15 17:09:12,3.95,2.30,17.70,99.90,894912,33,20083,-65
2020-06-15 17:09:42,3.90,3.45,17.70,99.90,894433,33,20048,-64
2020-06-15 17:10:13,4.30,2.80,17.70,99.90,894224,33,20028,-65
2020-06-15 17:10:43,3.25,2.45,17.70,99.90,894636,33,20828,-64
2020-06-15 17:11:14,2.45,2.30,17.80,99.90,900541,32,20144,-64
2020-06-15 17:11:44,3.72,2.53,17.80,99.90,897787,32,20044,-65
2020-06-15 17:12:15,2.75,2.55,17.80,99.90,897665,33,20450,-65
2020-06-15 17:12:52,2.55,2.35,17.70,99.90,891465,33,20123,-66
2020-06-15 17:13:22,2.55,2.35,17.80,99.90,895343,33,20040,-65
2020-06-15 17:13:53,2.95,2.75,17.70,99.90,897929,33,20044,-65
2020-06-15 17:14:24,2.40,2.20,17.70,99.90,898476,32,20525,-65
2020-06-15 17:14:54,2.37,2.28,17.70,99.90,901554,32,20052,-65
2020-06-15 17:15:25,2.65,2.45,17.70,99.90,901010,32,20085,-64
2020-06-15 17:15:56,2.47,2.28,17.70,99.90,897766,33,20058,-65
2020-06-15 17:16:27,2.75,2.55,17.80,99.90,900880,32,20085,-64
2020-06-15 17:16:57,2.75,2.55,17.80,99.90,900507,33,20499,-64
2020-06-15 17:17:28,3.87,2.40,17.70,99.90,901340,32,20039,-64
2020-06-15 17:17:59,2.87,2.67,17.80,99.90,903846,32,20149,-64
2020-06-15 17:18:32,2.53,2.28,17.80,99.90,900511,33,20447,-62
2020-06-15 17:19:02,2.72,2.53,17.80,99.90,900802,32,20066,-64
2020-06-15 17:19:33,2.40,2.25,17.80,99.90,898161,32,20071,-64
2020-06-15 17:20:04,2.87,2.03,17.80,99.90,897552,33,20086,-63
2020-06-15 17:20:34,2.12,2.03,17.80,99.90,894583,33,20104,-63
2020-06-15 17:21:05,2.80,2.47,17.80,99.90,897955,32,20032,-62
2020-06-15 17:21:38,3.20,2.42,17.80,99.90,897822,33,20054,-64
2020-06-15 17:22:09,2.15,2.05,17.80,99.90,888389,33,20099,-64
2020-06-15 17:22:39,2.83,2.50,17.80,99.90,891729,33,20037,-64
2020-06-15 17:23:10,2.55,2.35,17.80,99.90,892441,33,20456,-65
2020-06-15 17:23:41,2.62,2.20,17.80,99.90,895140,32,20036,-66
2020-06-15 17:24:11,2.20,2.00,17.80,99.90,900706,33,20477,-63
2020-06-15 17:24:42,2.20,1.98,17.80,99.90,901018,32,20039,-64
2020-06-15 17:25:12,2.45,2.25,17.80,99.90,901034,32,20510,-65
2020-06-15 17:25:43,3.60,2.33,17.80,99.90,901239,32,20069,-64
2020-06-15 17:26:15,2.08,1.92,17.80,99.90,900700,32,20061,-64
2020-06-15 17:26:56,2.37,2.12,17.80,99.90,897470,33,20063,-64
2020-06-15 17:27:26,1.70,1.60,17.80,99.90,901960,32,20505,-64
2020-06-15 17:27:57,1.77,1.67,17.80,99.90,901961,32,20101,-62
2020-06-15 17:28:27,2.45,2.08,17.80,99.90,900633,33,20102,-61
2020-06-15 17:28:58,2.22,2.03,17.80,99.90,899859,32,20031,-64
2020-06-15 17:29:28,2.12,1.87,17.80,99.90,894528,33,20478,-64
2020-06-15 17:29:59,2.17,1.98,17.80,99.90,900921,32,20040,-65
2020-06-15 17:30:30,6.05,2.72,17.80,99.90,900230,32,20660,-62
2020-06-15 17:31:01,5.62,1.98,17.80,99.90,894797,33,20166,-65
2020-06-15 17:31:31,3.85,2.12,17.80,99.90,891398,33,20033,-65
2020-06-15 17:32:14,2.33,1.80,17.80,99.90,897868,33,20053,-64
2020-06-15 17:32:44,2.08,1.98,17.80,99.90,900699,32,20047,-61
2020-06-15 17:33:15,3.72,2.05,17.80,99.90,899145,32,20069,-65
2020-06-15 17:33:45,2.47,2.25,17.80,99.90,891408,33,20071,-64
2020-06-15 17:34:16,2.47,1.87,17.80,99.90,896033,33,20044,-65
2020-06-15 17:34:47,2.33,2.05,17.80,99.90,894443,33,20040,-65
2020-06-15 17:35:22,2.20,2.10,17.70,99.90,898008,32,20123,-66
2020-06-15 17:35:52,2.35,2.15,17.70,99.90,900917,32,20043,-66
2020-06-15 17:36:24,4.37,1.87,17.70,99.90,897126,33,20356,-66
2020-06-15 17:36:54,2.25,1.98,17.70,99.90,893102,32,20032,-66
2020-06-15 17:37:26,7.60,2.20,17.70,99.90,889893,33,20044,-66
2020-06-15 17:37:57,2.97,2.00,17.80,99.90,897440,33,20036,-65
2020-06-15 17:38:28,1.73,1.62,17.80,99.90,899945,32,20463,-66
2020-06-15 17:38:59,2.12,2.03,17.80,99.90,899233,32,20048,-64
2020-06-15 17:39:29,8.40,2.40,17.80,99.90,900149,33,20149,-66
2020-06-15 17:40:00,4.07,2.25,17.80,99.90,898089,32,20040,-66
2020-06-15 17:40:31,2.20,2.00,17.80,99.90,893735,32,20080,-66
2020-06-15 17:41:02,4.30,2.05,17.80,99.90,894674,33,20150,-63
2020-06-15 17:41:32,2.25,1.90,17.80,99.90,897168,33,20085,-63
2020-06-15 17:42:03,2.03,1.87,17.80,99.90,899912,32,20040,-65
2020-06-15 17:42:33,1.83,1.73,17.80,99.90,900817,32,20340,-65
2020-06-15 17:43:04,1.60,1.50,17.70,99.90,896939,33,20040,-65
2020-06-15 17:43:35,2.95,2.30,17.70,99.90,891579,33,20048,-67
2020-06-15 17:44:05,2.17,2.00,17.70,99.90,894561,33,20079,-64
2020-06-15 17:44:36,1.87,1.77,17.70,99.90,894140,33,20032,-62
2020-06-15 17:45:06,2.67,1.90,17.70,99.90,896694,33,20024,-63
2020-06-15 17:45:37,1.95,1.85,17.70,99.90,903899,32,20034,-64
2020-06-15 17:46:08,3.15,1.90,17.70,99.90,903808,32,20035,-63
2020-06-15 17:46:57,2.35,2.10,17.70,99.90,900284,32,20051,-64
2020-06-15 17:47:40,1.70,1.60,17.60,99.90,901639,32,20043,-64
2020-06-15 17:48:10,1.92,1.83,17.60,99.90,909021,32,20020,-64
2020-06-15 17:48:41,1.73,1.50,17.60,99.90,906625,32,20039,-66
2020-06-15 17:49:11,2.28,2.00,17.60,99.90,900664,32,20431,-64
2020-06-15 17:49:42,1.67,1.17,17.60,99.90,900174,32,20044,-62
2020-06-15 17:50:17,1.55,1.45,17.60,99.90,899851,32,20106,-66
2020-06-15 17:50:48,2.92,2.15,17.60,99.90,900614,32,20090,-64
2020-06-15 17:51:19,6.50,2.35,17.60,99.90,900663,32,20036,-64
2020-06-15 17:51:49,2.03,1.92,17.70,99.90,900804,32,20044,-64
2020-06-15 17:52:20,3.65,2.42,17.70,99.90,907104,32,20049,-64
2020-06-15 17:53:00,1.85,1.75,17.60,99.90,903718,32,20039,-62
2020-06-15 17:53:30,2.92,2.03,17.60,99.90,900803,32,20055,-63
2020-06-15 17:54:01,1.83,1.65,17.60,99.90,900732,32,20110,-62
2020-06-15 17:54:32,2.37,2.00,17.60,99.90,901660,32,20116,-63
2020-06-15 17:55:04,2.28,1.80,17.60,99.90,900800,32,20031,-63
2020-06-15 17:55:34,1.95,1.83,17.60,99.90,896705,33,20047,-64
2020-06-15 17:56:05,1.80,1.70,17.60,99.90,897281,33,20123,-65
2020-06-15 17:56:37,2.05,1.95,17.60,99.90,894701,33,20032,-63
2020-06-15 17:57:08,1.98,1.60,17.70,99.90,895203,32,20425,-64
2020-06-15 17:57:38,1.85,1.75,17.70,99.90,900557,32,20027,-64
2020-06-15 17:58:09,1.65,1.55,17.70,99.90,897776,32,20047,-63
2020-06-15 17:58:58,2.10,2.00,17.70,99.90,897046,33,20085,-61
2020-06-15 17:59:29,1.30,1.20,17.70,99.90,897879,33,20122,-64
2020-06-15 18:00:18,1.77,1.67,17.60,99.90,895857,33,20044,-65
2020-06-15 18:00:49,3.97,1.98,17.60,99.90,897816,32,20053,-65
2020-06-15 18:01:20,1.87,1.77,17.50,99.90,900813,32,20063,-65
2020-06-15 18:01:51,5.75,2.25,17.50,99.90,902067,32,20360,-65
2020-06-15 18:02:24,1.67,1.58,17.50,99.90,898124,33,20048,-64
2020-06-15 18:03:03,1.92,1.65,17.50,99.90,894588,33,20123,-66
2020-06-15 18:03:34,2.78,1.52,17.50,99.90,894973,33,20104,-64
2020-06-15 18:04:05,1.77,1.67,17.50,99.90,897061,33,20050,-61
2020-06-15 18:04:36,2.17,2.08,17.50,99.90,898648,32,20371,-63
2020-06-15 18:05:08,2.95,1.90,17.50,99.90,903763,32,20031,-62
2020-06-15 18:05:40,1.95,1.85,17.50,99.90,903547,32,20094,-63
2020-06-15 18:06:11,2.10,1.90,17.50,99.90,900631,32,20418,-61
2020-06-15 18:07:01,1.92,1.77,17.50,99.90,897545,33,20053,-63
2020-06-15 18:07:32,1.67,1.58,17.50,99.90,897666,33,20074,-61
2020-06-15 18:08:14,1.90,1.60,17.40,99.90,897741,33,20062,-62
2020-06-15 18:08:45,1.95,1.80,17.40,99.90,894245,33,20044,-62
2020-06-15 18:09:16,3.80,2.08,17.40,99.90,897850,33,20454,-64
2020-06-15 18:09:46,6.45,2.35,17.40,99.90,897636,33,20032,-63
2020-06-15 18:10:17,1.52,1.42,17.50,99.90,890849,33,20071,-63
2020-06-15 18:11:14,3.80,1.70,17.50,99.90,900565,32,20035,-63
2020-06-15 18:11:45,2.03,1.92,17.50,99.90,891512,33,20058,-64
2020-06-15 18:12:15,1.58,1.50,17.50,99.90,891705,33,20041,-60
2020-06-15 18:12:46,1.80,1.70,17.50,99.90,897208,33,20379,-63
2020-06-15 18:13:17,2.87,1.70,17.50,99.90,903931,32,20039,-60
2020-06-15 18:13:47,1.75,1.65,17.50,99.90,891644,33,20733,-62
2020-06-15 18:14:18,1.90,1.80,17.50,99.90,894825,33,20091,-62
2020-06-15 18:14:48,1.58,1.48,17.50,99.90,900556,32,20077,-61
2020-06-15 18:15:19,1.73,1.62,17.50,99.90,897884,33,20044,-62
2020-06-15 18:15:50,1.48,1.37,17.50,99.90,891844,33,20478,-63
2020-06-15 18:16:21,3.10,2.05,17.50,99.90,888983,33,20059,-59
2020-06-15 18:16:51,2.15,1.98,17.40,99.90,891540,33,20127,-63
2020-06-15 18:17:22,2.60,1.67,17.50,99.90,894639,33,20111,-59
2020-06-15 18:17:53,1.73,1.62,17.50,99.90,894891,33,20089,-63
2020-06-15 18:18:23,4.28,2.20,17.50,99.90,897514,33,20192,-62
2020-06-15 18:19:17,3.65,2.10,17.50,99.90,900291,32,20063,-63
2020-06-15 18:19:48,1.75,1.65,17.50,99.90,900897,32,20043,-62
2020-06-15 18:20:18,1.83,1.62,17.30,99.90,900198,32,20098,-62
2020-06-15 18:20:59,1.67,1.58,17.30,99.90,888482,33,20025,-62
2020-06-15 18:21:48,3.47,1.87,17.30,99.90,897706,33,20063,-62
2020-06-15 18:22:26,2.50,1.83,17.30,99.90,897765,33,20073,-61
2020-06-15 18:22:57,1.65,1.33,17.20,99.90,897637,33,20355,-60
2020-06-15 18:23:33,1.70,1.60,17.20,99.90,897247,33,20062,-62
2020-06-15 18:24:19,2.33,1.85,17.20,99.90,900883,32,20051,-62
2020-06-15 18:24:59,1.95,1.85,17.20,99.90,900507,33,20696,-62
2020-06-15 18:25:37,1.37,1.27,17.20,99.90,897738,33,20032,-62
2020-06-15 18:26:11,1.45,1.40,17.20,99.90,897614,33,20435,-63
2020-06-15 18:26:42,1.48,1.37,17.10,99.90,900758,33,20043,-62
2020-06-15 18:27:12,2.33,1.27,17.20,99.90,894449,33,20045,-59
2020-06-15 18:27:43,3.35,1.70,17.20,99.90,898696,32,20070,-61
2020-06-15 18:28:14,1.30,1.20,17.20,99.90,900851,33,20645,-63
2020-06-15 18:28:45,1.73,1.27,17.20,99.90,897519,33,20062,-63
2020-06-15 18:29:15,1.40,1.30,17.20,99.90,900575,33,20058,-62
2020-06-15 18:29:46,3.45,1.83,17.20,99.90,901054,32,20454,-63
2020-06-15 18:30:17,1.83,1.52,17.20,99.90,900309,32,20019,-63
2020-06-15 18:30:48,2.00,1.17,17.20,99.90,900830,33,20073,-61
2020-06-15 18:31:19,1.37,1.27,17.20,99.90,900611,33,20028,-61
2020-06-15 18:31:50,1.98,1.87,17.30,99.90,897809,33,20108,-64
2020-06-15 18:32:22,2.15,1.52,17.30,99.90,897821,33,20040,-63
2020-06-15 18:32:52,1.90,1.80,17.30,99.90,897183,33,20036,-62
2020-06-15 18:33:23,1.70,1.60,17.30,99.90,894523,33,20065,-62
2020-06-15 18:33:56,1.33,1.23,17.30,99.90,900772,33,20554,-64
2020-06-15 18:34:26,1.60,1.50,17.30,99.90,900522,33,20043,-62
2020-06-15 18:34:57,1.52,1.45,17.30,99.90,897611,33,20032,-61
2020-06-15 18:35:46,1.50,1.40,17.30,99.90,903173,32,20039,-63
2020-06-15 18:36:36,1.20,1.20,17.30,99.90,897835,33,20029,-62
2020-06-15 18:37:06,1.73,1.62,17.20,99.90,899827,33,20047,-61
2020-06-15 18:37:40,1.83,1.48,17.10,99.90,899004,32,20047,-66
2020-06-15 18:38:19,2.03,1.45,17.20,99.90,898736,33,20120,-60
2020-06-15 18:38:55,3.90,1.50,17.20,99.90,902148,32,20059,-63
2020-06-15 18:39:41,3.12,1.30,17.20,99.90,899062,33,20038,-63
2020-06-15 18:40:30,0.98,0.98,17.20,99.90,899732,32,20475,-62
2020-06-15 18:41:08,2.03,1.58,17.20,99.90,898717,32,20042,-64
2020-06-15 18:41:39,3.58,1.40,17.10,99.90,898372,33,20343,-62
2020-06-15 18:42:29,0.90,0.90,17.10,99.90,898568,33,20032,-62
2020-06-15 18:43:05,1.58,1.48,17.10,99.90,898010,33,20086,-62
2020-06-15 18:43:57,1.30,1.20,17.10,99.90,892190,33,20021,-63
2020-06-15 18:44:28,1.70,1.12,17.20,99.90,895538,33,20070,-63
2020-06-15 18:45:23,1.73,1.10,17.20,99.90,898092,33,20046,-63
2020-06-15 18:46:17,1.10,1.10,17.20,99.90,901451,32,20040,-64
2020-06-15 18:46:53,3.55,1.23,17.20,99.90,896763,33,20017,-64
2020-06-15 18:47:42,1.42,1.33,17.20,99.90,895215,33,20103,-63
2020-06-15 18:48:14,0.90,0.90,17.20,99.90,896043,33,20045,-62
2020-06-15 18:48:44,1.45,1.20,17.20,99.90,892958,33,20029,-63
2020-06-15 18:49:15,1.40,1.10,17.20,99.90,899802,32,20091,-60
2020-06-15 18:49:46,0.80,0.80,17.10,99.90,897979,33,20027,-63
2020-06-15 18:50:17,2.20,1.20,17.20,99.90,901228,32,20122,-62
2020-06-15 18:50:49,3.90,0.90,17.20,99.90,901245,32,20048,-62
2020-06-15 18:51:20,1.90,1.42,17.20,99.90,898199,33,20021,-64
2020-06-15 18:51:51,2.28,1.48,17.20,99.90,897034,33,20361,-64
2020-06-15 18:52:22,1.15,1.15,17.20,99.90,898183,33,20498,-63
2020-06-15 18:52:56,1.77,1.35,17.20,99.90,895268,33,20045,-65
2020-06-15 18:53:29,0.98,0.98,17.20,99.90,894675,33,20055,-64
2020-06-15 18:54:05,1.27,0.95,17.20,99.90,894772,33,20048,-64
2020-06-15 18:54:36,0.80,0.80,17.20,99.90,895002,33,20063,-65
2020-06-15 18:55:06,1.17,1.08,17.20,99.90,897634,33,20754,-64
2020-06-15 18:55:37,1.33,1.23,17.30,99.90,894279,33,20041,-64
2020-06-15 18:56:09,1.17,1.10,17.30,99.90,900802,32,20043,-64
2020-06-15 18:56:39,2.75,1.40,17.30,99.90,897973,32,20040,-64
2020-06-15 18:57:11,1.30,1.20,17.30,99.90,898082,32,20070,-64
2020-06-15 18:57:42,1.50,1.40,17.30,99.90,898189,32,20131,-63
2020-06-15 18:58:12,1.30,1.20,17.30,99.90,901306,32,20059,-63
2020-06-15 18:58:43,1.35,1.00,17.30,99.90,901162,32,20027,-65
2020-06-15 18:59:13,1.60,1.20,17.30,99.90,894881,33,20032,-63
2020-06-15 18:59:44,1.00,1.00,17.30,99.90,901047,32,20056,-63
2020-06-15 19:00:27,1.77,1.65,17.30,99.90,900999,32,20043,-65
2020-06-15 19:01:17,1.42,1.35,17.30,99.90,904296,32,20020,-64
2020-06-15 19:01:47,1.23,1.12,17.30,99.90,895371,33,20044,-62
2020-06-15 19:02:18,1.00,1.00,17.30,99.90,891828,33,20029,-60
2020-06-15 19:02:49,1.33,1.23,17.30,99.90,895328,33,20051,-65
2020-06-15 19:03:19,1.70,1.35,17.30,99.90,896788,33,20094,-64
2020-06-15 19:03:51,1.15,1.12,17.30,99.90,898164,32,20016,-60
2020-06-15 19:04:22,1.23,1.10,17.30,99.90,901214,32,20039,-63
2020-06-15 19:04:52,1.60,1.50,17.30,99.90,901135,32,20031,-64
2020-06-15 19:05:23,4.70,1.30,17.30,99.90,901327,32,20062,-64
2020-06-15 19:05:53,1.35,1.25,17.30,99.90,901247,32,20508,-63
2020-06-15 19:06:27,2.70,1.40,17.30,99.90,898143,33,20044,-62
2020-06-15 19:06:58,1.40,1.30,17.30,99.90,901323,32,20126,-63
2020-06-15 19:07:28,1.42,1.33,17.20,99.90,904404,32,20796,-62
2020-06-15 19:07:59,1.50,1.40,17.30,99.90,904481,32,20032,-66
2020-06-15 19:08:30,1.55,1.40,17.30,99.90,901278,32,20081,-63
2020-06-15 19:09:01,1.80,1.70,17.30,99.90,901019,32,20027,-65
2020-06-15 19:09:32,1.85,1.75,17.30,99.90,900166,32,20174,-61
2020-06-15 19:10:02,1.52,1.42,17.30,99.90,899129,32,20671,-63
2020-06-15 19:10:33,1.58,1.48,17.30,99.90,897768,33,20067,-66
2020-06-15 19:11:04,3.58,2.03,17.30,99.90,898288,32,20024,-63
2020-06-15 19:11:35,1.35,1.25,17.30,99.90,898013,33,20039,-63
2020-06-15 19:12:06,1.55,1.25,17.30,99.90,894805,33,20365,-63
2020-06-15 19:12:36,2.70,1.92,17.30,99.90,895036,33,20053,-64
2020-06-15 19:13:07,1.77,1.65,17.30,99.90,895186,32,20036,-63
2020-06-15 19:13:37,3.37,1.33,17.30,99.90,895051,33,20054,-64
2020-06-15 19:14:08,2.12,1.83,17.30,99.90,897897,33,20040,-62
2020-06-15 19:14:39,1.73,1.62,17.30,99.90,894990,33,20048,-64
2020-06-15 19:15:09,1.98,1.70,17.30,99.90,895267,32,20457,-64
2020-06-15 19:15:41,1.95,1.35,17.30,99.90,894935,33,20070,-62
2020-06-15 19:16:23,1.33,1.23,17.30,99.90,896413,33,20040,-63
2020-06-15 19:17:20,2.20,2.00,17.30,99.90,896517,33,20128,-64
2020-06-15 19:17:51,1.48,1.37,17.30,99.90,901184,32,20407,-65
2020-06-15 19:18:21,1.40,1.30,17.20,99.90,895192,33,20040,-64
2020-06-15 19:18:52,1.75,1.65,17.30,99.90,895264,33,20159,-62
2020-06-15 19:19:23,5.30,1.50,17.30,99.90,894669,33,20048,-64
2020-06-15 19:19:53,1.33,1.30,17.30,99.90,892096,33,20098,-66
2020-06-15 19:20:24,2.87,1.65,17.30,99.90,891434,33,20425,-65
2020-06-15 19:20:55,2.40,1.48,17.30,99.90,895210,33,20075,-65
2020-06-15 19:21:27,2.22,1.62,17.30,99.90,895184,33,20079,-64
2020-06-15 19:21:58,1.65,1.58,17.30,99.90,898145,33,20452,-64
2020-06-15 19:22:51,1.70,1.60,17.30,99.90,898249,33,20047,-64
2020-06-15 19:23:22,1.77,1.67,17.40,99.90,903723,32,20035,-63
2020-06-15 19:23:53,1.80,1.67,17.30,99.90,905942,32,20050,-61
2020-06-15 19:24:23,1.50,1.40,17.40,99.90,899310,32,20036,-65
2020-06-15 19:24:54,1.30,1.30,17.40,99.90,895044,33,20044,-62
2020-06-15 19:25:24,1.70,1.33,17.40,99.90,894649,33,20127,-63
2020-06-15 19:25:56,1.58,1.48,17.40,99.90,895435,33,20059,-65
2020-06-15 19:26:26,2.35,1.65,17.40,99.90,898412,32,20043,-62
2020-06-15 19:26:57,1.33,1.25,17.50,99.90,901416,32,20023,-65
2020-06-15 19:27:28,4.10,1.77,17.50,99.90,901250,32,20035,-62
2020-06-15 19:27:59,1.83,1.70,17.40,99.90,895203,33,20071,-62
2020-06-15 19:28:32,1.27,1.17,17.50,99.90,894568,33,20107,-61
2020-06-15 19:29:03,2.35,1.98,17.50,99.90,889197,33,20063,-65
2020-06-15 19:29:33,2.10,1.90,17.50,99.90,892054,33,20049,-65
2020-06-15 19:30:05,1.48,1.40,17.50,99.90,895557,33,20047,-63
2020-06-15 19:30:36,1.60,1.50,17.40,99.90,895341,33,20044,-64
2020-06-15 19:31:06,2.45,2.10,17.40,99.90,895340,33,20107,-63
2020-06-15 19:31:37,1.73,1.62,17.40,99.90,898216,33,20675,-62
2020-06-15 19:32:08,3.03,2.45,17.40,99.90,895287,33,20029,-64
2020-06-15 19:32:38,2.78,1.80,17.40,99.90,895398,32,20044,-63
2020-06-15 19:33:09,1.60,1.50,17.30,99.90,894614,33,20390,-62
2020-06-15 19:33:39,2.05,1.77,17.30,99.90,892016,33,20041,-60
2020-06-15 19:34:10,1.55,1.45,17.30,99.90,895143,33,20045,-62
2020-06-15 19:34:40,3.92,1.83,17.30,99.90,898159,32,20411,-62
2020-06-15 19:35:12,1.98,1.87,17.30,99.90,897929,33,20166,-64
2020-06-15 19:35:42,2.12,1.60,17.30,99.90,898064,33,20142,-62
2020-06-15 19:36:13,1.52,1.42,17.30,99.90,898362,32,20142,-62
2020-06-15 19:36:44,1.87,1.77,17.30,99.90,898243,33,20035,-61
2020-06-15 19:37:14,1.73,1.62,17.30,99.90,894814,33,20502,-62
2020-06-15 19:37:45,1.55,1.45,17.40,99.90,895042,33,20045,-62
2020-06-15 19:38:15,3.53,2.15,17.40,99.90,895460,32,20448,-64
2020-06-15 19:38:46,2.08,1.98,17.40,99.90,898380,32,20031,-64
2020-06-15 19:39:16,2.12,1.85,17.40,99.90,904444,32,20467,-63
2020-06-15 19:39:47,1.98,1.87,17.40,99.90,901225,32,20066,-63
2020-06-15 19:40:18,2.40,2.20,17.40,99.90,897848,32,20040,-63
2020-06-15 19:40:49,1.58,1.48,17.50,99.90,901241,32,20031,-63
2020-06-15 19:41:19,1.60,1.50,17.50,99.90,894977,33,20040,-65
2020-06-15 19:41:50,6.37,2.15,17.50,99.90,898170,33,20048,-64
2020-06-15 19:42:39,2.10,2.00,17.50,99.90,898158,33,20651,-64
2020-06-15 19:43:10,1.45,1.42,17.50,99.90,900023,32,20051,-63
2020-06-15 19:43:40,3.65,2.08,17.50,99.90,900895,33,20027,-64
2020-06-15 19:44:11,3.53,2.20,17.50,99.90,903070,32,20123,-61
2020-06-15 19:44:41,2.87,2.15,17.50,99.90,901335,32,20054,-63
2020-06-15 19:45:12,3.03,2.20,17.40,99.90,900828,32,20051,-62
2020-06-15 19:45:43,2.60,2.40,17.50,99.90,898090,33,20036,-61
2020-06-15 19:46:14,4.07,2.50,17.50,99.90,898143,32,20043,-64
2020-06-15 19:46:44,2.55,2.37,17.50,99.90,898209,33,20028,-63
2020-06-15 19:47:15,4.97,2.78,17.50,99.90,895159,33,20063,-63
2020-06-15 19:47:45,3.25,2.67,17.50,99.90,892036,33,20036,-63
2020-06-15 19:48:16,3.53,2.80,17.50,99.90,894598,33,20155,-63
2020-06-15 19:48:47,3.67,2.70,17.40,99.90,895173,33,20095,-63
2020-06-15 19:49:17,2.47,2.28,17.40,99.90,895209,32,20342,-64
2020-06-15 19:49:48,5.12,3.20,17.40,99.90,897908,32,20032,-63
2020-06-15 19:50:18,2.62,2.42,17.40,99.90,900416,32,20044,-62
2020-06-15 19:50:49,2.35,2.20,17.50,99.90,901058,32,20032,-63
2020-06-15 19:51:26,3.58,3.28,17.50,99.90,901302,32,20043,-64
2020-06-15 19:51:59,3.00,2.80,17.50,99.90,901351,32,20031,-62
2020-06-15 19:52:39,3.97,3.20,17.40,99.90,895947,33,20044,-62
2020-06-15 19:53:09,3.58,3.28,17.40,99.90,891902,33,20059,-63
2020-06-15 19:53:40,3.25,2.95,17.40,99.90,892105,33,20083,-63
2020-06-15 19:54:49,8.45,4.12,17.40,99.90,891972,33,20128,-63
2020-06-15 19:55:20,2.37,2.17,17.40,99.90,895553,33,20024,-63
2020-06-15 19:56:09,2.72,2.53,17.30,99.90,898731,32,20409,-64
2020-06-15 19:56:40,3.08,2.83,17.30,99.90,897705,33,20036,-63
2020-06-15 19:57:10,2.87,2.67,17.30,99.90,894873,33,20025,-63
2020-06-15 19:57:41,4.37,3.20,17.20,99.90,894800,33,20474,-64
2020-06-15 19:58:12,3.53,3.05,17.20,99.90,893086,33,20028,-64
2020-06-15 19:58:43,3.40,2.75,17.30,99.90,894789,33,20048,-62
2020-06-15 19:59:13,3.78,2.80,17.30,99.90,895143,33,20475,-64
2020-06-15 19:59:44,2.87,2.65,17.30,99.90,894830,33,20070,-64
2020-06-15 20:00:14,3.47,2.83,17.30,99.90,891354,33,20050,-64
2020-06-15 20:00:45,2.95,2.70,17.30,99.90,885931,33,20033,-64
2020-06-15 20:01:16,8.55,2.83,17.30,99.90,890092,33,20445,-63
2020-06-15 20:01:57,2.55,2.45,17.30,99.90,895188,33,20050,-65
2020-06-15 20:02:28,2.65,2.45,17.30,99.90,901302,32,20035,-64
2020-06-15 20:03:25,2.47,2.30,17.30,99.90,899842,32,20353,-63
2020-06-15 20:03:55,2.95,2.75,17.30,99.90,895687,33,20028,-60
2020-06-15 20:04:51,2.28,2.08,17.20,99.90,895500,33,20423,-62
2020-06-15 20:05:23,2.83,2.62,17.20,99.90,892646,33,20049,-63
2020-06-15 20:05:57,2.70,2.50,17.10,99.90,898066,33,20465,-62
2020-06-15 20:06:29,2.85,2.53,17.10,99.90,894968,33,20043,-63
2020-06-15 20:07:00,2.45,2.35,17.10,99.90,900726,32,20072,-62
2020-06-15 20:07:31,3.58,2.67,17.10,99.90,901254,32,20066,-64
2020-06-15 20:08:01,2.58,2.47,17.10,99.90,901367,32,20388,-63
2020-06-15 20:08:32,3.15,2.95,17.10,99.90,904276,32,20043,-63
2020-06-15 20:09:03,3.20,2.90,17.10,99.90,900986,32,20489,-64
2020-06-15 20:09:34,4.12,3.33,17.10,99.90,901182,32,20051,-64
2020-06-15 20:10:05,3.70,3.40,17.10,99.90,901171,32,20043,-64
2020-06-15 20:10:36,3.70,3.25,17.10,99.90,897523,33,20071,-64
2020-06-15 20:11:06,5.47,3.17,17.10,99.90,898094,32,20036,-63
2020-06-15 20:11:37,2.37,2.28,17.10,99.90,900610,32,20035,-63
2020-06-15 20:12:08,4.82,2.65,17.10,99.90,901083,32,20094,-63
2020-06-15 20:12:39,3.83,2.80,17.20,99.90,901106,32,20520,-63
2020-06-15 20:13:09,2.60,2.45,17.10,99.90,898243,32,20032,-60
2020-06-15 20:13:40,3.37,3.08,17.20,99.90,901167,32,20373,-64
2020-06-15 20:14:11,2.45,2.30,17.20,99.90,898043,33,20428,-64
2020-06-15 20:14:41,3.47,3.28,17.20,99.90,898207,33,20040,-63
2020-06-15 20:15:12,7.55,3.08,17.20,99.90,897970,33,20036,-65
2020-06-15 20:15:42,3.87,2.55,17.20,99.90,894814,33,20024,-62
2020-06-15 20:16:13,3.25,3.05,17.20,99.90,895207,33,20349,-63
2020-06-15 20:16:45,3.35,2.97,17.20,99.90,897777,33,20032,-63
2020-06-15 20:17:16,6.47,3.30,17.20,99.90,895211,33,20415,-62
2020-06-15 20:17:47,5.85,2.97,17.20,99.90,898441,32,20098,-63
2020-06-15 20:18:17,2.85,2.65,17.20,99.90,898215,33,20039,-63
2020-06-15 20:18:59,3.47,3.28,17.30,99.90,898355,32,20028,-64
2020-06-15 20:19:36,7.90,2.80,17.30,99.90,901024,32,20426,-62
2020-06-15 20:20:06,2.78,2.58,17.30,99.90,903050,32,20023,-63
2020-06-15 20:21:04,3.10,2.80,17.30,99.90,900989,32,20078,-63
2020-06-15 20:21:34,2.83,2.58,17.30,99.90,900851,32,20119,-60
2020-06-15 20:22:21,2.65,2.45,17.30,99.90,901024,32,20359,-64
2020-06-15 20:22:51,8.13,2.47,17.30,99.90,902218,32,20047,-63
2020-06-15 20:23:27,2.40,2.30,17.20,99.90,888972,33,20046,-65
2020-06-15 20:24:09,2.50,2.40,17.20,99.90,894858,33,20059,-62
2020-06-15 20:24:44,4.37,2.78,17.20,99.90,891985,33,20439,-63
2020-06-15 20:25:14,4.53,3.62,17.20,99.90,897243,33,20060,-63
2020-06-15 20:25:45,2.62,2.42,17.20,99.90,888795,33,20404,-63
2020-06-15 20:26:16,2.60,2.50,17.20,99.90,891206,33,20033,-63
2020-06-15 20:26:46,2.80,2.70,17.20,99.90,895510,33,20070,-64
2020-06-15 20:27:17,4.43,2.60,17.20,99.90,895361,32,20056,-61
2020-06-15 20:27:48,4.32,2.92,17.20,99.90,895002,33,20358,-64
2020-06-15 20:28:18,2.87,2.62,17.30,99.90,897412,33,20054,-63
2020-06-15 20:28:49,2.78,2.60,17.30,99.90,897988,33,20048,-64
2020-06-15 20:29:20,3.40,3.17,17.30,99.90,897889,33,20315,-63
2020-06-15 20:29:50,3.10,2.90,17.30,99.90,894784,33,20052,-64
2020-06-15 20:30:21,3.25,2.95,17.30,99.90,897753,32,20041,-64
2020-06-15 20:31:10,3.05,2.85,17.30,99.90,900749,32,20503,-63
2020-06-15 20:31:59,3.12,2.92,17.30,99.90,903107,32,20051,-65
2020-06-15 20:32:29,2.42,2.33,17.30,99.90,903921,32,20405,-60
2020-06-15 20:33:00,2.90,2.70,17.30,99.90,901401,32,20081,-63
2020-06-15 20:33:41,3.72,3.20,17.30,99.90,904084,32,20031,-64
2020-06-15 20:34:16,3.10,2.90,17.30,99.90,900845,32,20023,-63
2020-06-15 20:34:47,2.90,2.70,17.30,99.90,899249,32,20438,-63
2020-06-15 20:35:37,3.42,3.15,17.30,99.90,894487,33,20056,-62
2020-06-15 20:36:28,3.70,2.58,17.30,99.90,897626,33,20786,-62
2020-06-15 20:36:59,3.33,3.12,17.20,99.90,900842,32,20047,-62
2020-06-15 20:37:33,3.25,2.95,17.10,99.90,903973,32,20039,-63
2020-06-15 20:38:22,2.90,2.70,17.20,99.90,900875,32,20388,-64
2020-06-15 20:39:11,2.30,2.10,17.20,99.90,898057,33,20036,-64
2020-06-15 20:40:04,2.58,2.47,17.20,99.90,900960,32,20086,-63
2020-06-15 20:40:50,5.20,2.17,17.20,99.90,900623,32,20047,-63
2020-06-15 20:41:21,3.72,3.12,17.10,99.90,901091,32,20028,-63
2020-06-15 20:42:17,4.57,3.12,17.10,99.90,897812,33,20542,-64
2020-06-15 20:43:06,3.37,2.80,17.00,99.90,891258,33,20028,-63
2020-06-15 20:43:55,2.55,2.35,17.00,99.90,902072,32,20462,-63
2020-06-15 20:44:32,2.58,2.37,17.00,99.90,904110,32,20081,-62
2020-06-15 20:45:14,2.25,2.15,17.00,99.90,900811,32,20023,-63
2020-06-15 20:45:46,2.95,2.75,17.00,99.90,901718,32,20039,-63
2020-06-15 20:46:35,3.12,2.92,17.00,99.90,901129,32,20036,-63
2020-06-15 20:47:28,2.60,2.40,17.10,99.90,897884,33,20043,-63
2020-06-15 20:48:17,4.65,2.97,17.10,99.90,901890,32,20055,-63
2020-06-15 20:49:06,2.80,2.60,17.10,99.90,900828,32,20114,-64
2020-06-15 20:49:37,2.72,2.53,17.00,99.90,900377,32,20459,-64
2020-06-15 20:50:11,1.95,1.85,17.00,99.90,903706,32,20043,-61
2020-06-15 20:51:15,2.83,2.55,17.10,99.90,903908,32,20105,-66
2020-06-15 20:52:04,2.17,2.08,17.10,99.90,894016,33,20044,-65
2020-06-15 20:52:44,1.62,1.52,17.00,99.90,896918,33,20123,-66
2020-06-15 20:53:32,2.37,2.17,17.00,99.90,907280,32,20043,-63
2020-06-15 20:54:05,2.33,2.22,17.00,99.90,897954,33,20055,-64
2020-06-15 20:54:55,1.77,1.67,16.90,99.90,897909,33,20047,-64
2020-06-15 20:55:54,2.22,2.10,17.00,99.90,901845,32,20706,-64
2020-06-15 20:56:43,1.85,1.75,17.00,99.90,901593,32,20027,-65
2020-06-15 20:57:33,2.12,2.00,16.90,99.90,897609,33,20727,-63
2020-06-15 20:58:08,2.42,2.20,16.90,99.90,904173,32,20043,-63
2020-06-15 20:58:48,2.22,2.03,16.90,99.90,903967,32,20126,-63
2020-06-15 20:59:24,1.70,1.60,16.90,99.90,904341,32,20040,-64
2020-06-15 21:00:12,2.40,2.10,16.90,99.90,900875,32,20031,-64
2020-06-15 21:00:42,1.90,1.70,16.90,99.90,901009,32,20122,-64
2020-06-15 21:01:32,1.90,1.60,16.90,99.90,904011,32,20714,-65
2020-06-15 21:02:17,1.80,1.70,17.00,99.90,903855,32,20026,-66
2020-06-15 21:02:48,2.05,1.95,17.00,99.90,900026,33,20047,-64
2020-06-15 21:03:21,2.15,2.05,17.00,99.90,901333,32,20066,-66
2020-06-15 21:04:10,1.92,1.80,17.00,99.90,904058,32,20069,-66
2020-06-15 21:04:55,1.73,1.62,17.00,99.90,907286,32,20043,-66
2020-06-15 21:05:45,1.45,1.35,17.00,99.90,900885,32,20047,-65
2020-06-15 21:06:27,1.98,1.65,17.00,99.90,903262,32,20091,-65
2020-06-15 21:07:07,6.93,1.95,16.90,99.90,900943,32,20503,-63
2020-06-15 21:07:38,1.95,1.70,16.90,99.90,900540,33,20050,-66
2020-06-15 21:08:08,2.17,1.83,16.90,99.90,900976,32,20032,-64
2020-06-15 21:08:39,1.70,1.60,17.00,99.90,900667,33,20356,-65
2020-06-15 21:09:10,1.30,1.30,17.00,99.90,901135,32,20064,-63
2020-06-15 21:09:42,3.35,2.40,17.00,99.90,894776,33,20058,-64
2020-06-15 21:10:12,1.85,1.75,17.00,99.90,897666,33,20123,-65
2020-06-15 21:10:46,1.83,1.73,17.00,99.90,900928,32,20020,-65
2020-06-15 21:11:17,2.42,2.25,17.00,99.90,904041,32,20066,-65
2020-06-15 21:11:47,2.22,2.03,17.00,99.90,900859,32,20332,-65
2020-06-15 21:12:19,4.82,1.95,17.00,99.90,900172,33,20039,-66
2020-06-15 21:12:49,2.05,1.95,17.10,99.90,898333,32,20368,-63
2020-06-15 21:13:21,4.30,2.10,17.10,99.90,901006,32,20040,-65
2020-06-15 21:13:51,4.30,2.15,17.10,99.90,901205,32,20375,-65
2020-06-15 21:14:22,2.30,2.15,17.20,99.90,900831,32,20028,-65
2020-06-15 21:14:53,2.70,2.50,17.20,99.90,898199,32,20055,-65
2020-06-15 21:15:23,4.12,2.35,17.20,99.90,897765,33,20040,-63
2020-06-15 21:15:55,8.02,2.05,17.20,99.90,898036,32,20407,-64
2020-06-15 21:16:25,2.30,2.17,17.20,99.90,897717,33,20036,-65
2020-06-15 21:16:56,2.25,2.05,17.20,99.90,904309,32,20048,-65
2020-06-15 21:17:27,2.50,2.40,17.20,99.90,904032,32,20047,-64
2020-06-15 21:17:57,2.78,2.50,17.20,99.90,903745,32,20042,-65
2020-06-15 21:18:28,2.25,2.15,17.20,99.90,907045,32,20103,-65
2020-06-15 21:18:58,3.03,1.98,17.20,99.90,900815,32,20371,-64
2020-06-15 21:19:29,2.83,2.67,17.20,99.90,900902,32,20039,-64
2020-06-15 21:19:59,2.15,2.05,17.20,99.90,900585,33,20416,-63
2020-06-15 21:20:30,3.53,2.87,17.30,99.90,900290,32,20039,-63
2020-06-15 21:21:01,2.50,2.28,17.30,99.90,898001,32,20586,-62
2020-06-15 21:21:32,2.72,2.53,17.30,99.90,900637,33,20407,-64
2020-06-15 21:22:04,2.47,2.28,17.30,99.90,900966,32,20061,-63
2020-06-15 21:22:35,3.10,2.80,17.30,99.90,900555,33,20064,-64
2020-06-15 21:23:05,4.25,2.50,17.30,99.90,900849,32,20048,-65
2020-06-15 21:23:36,2.60,2.50,17.30,99.90,900895,32,20419,-64
2020-06-15 21:24:06,2.72,2.37,17.30,99.90,897695,33,20404,-65
2020-06-15 21:24:37,2.72,2.53,17.30,99.90,897861,33,20039,-65
2020-06-15 21:25:07,2.65,2.45,17.30,99.90,900627,33,20474,-64
2020-06-15 21:25:38,2.72,2.53,17.30,99.90,898103,32,20048,-66
2020-06-15 21:26:09,3.00,2.50,17.30,99.90,901067,32,20078,-64
2020-06-15 21:26:39,2.78,2.58,17.20,99.90,903457,32,20044,-64
2020-06-15 21:27:10,2.60,2.35,17.20,99.90,901095,32,20110,-64
2020-06-15 21:27:59,3.55,3.15,17.20,99.90,904010,32,20039,-64
2020-06-15 21:28:48,2.05,1.95,17.20,99.90,903897,32,20059,-63
2020-06-15 21:29:19,2.78,2.58,17.10,99.90,903998,32,20702,-63
2020-06-15 21:29:49,5.00,2.65,17.00,99.90,900815,32,20054,-63
2020-06-15 21:30:20,3.22,2.90,17.00,99.90,897449,33,20043,-64
2020-06-15 21:30:51,3.17,2.83,17.10,99.90,900952,32,20443,-63
2020-06-15 21:31:45,3.95,2.70,17.10,99.90,901043,32,20336,-65
2020-06-15 21:32:15,2.35,2.25,17.10,99.90,903653,32,20430,-61
2020-06-15 21:32:46,2.35,2.22,17.00,99.90,906498,32,20055,-63
2020-06-15 21:33:37,2.28,2.08,17.00,99.90,905879,32,20028,-62
2020-06-15 21:34:15,2.55,2.37,17.00,99.90,902507,32,20047,-64
2020-06-15 21:34:45,2.85,2.50,17.00,99.90,897737,33,20035,-65
2020-06-15 21:35:16,2.22,2.12,17.10,99.90,897427,33,20450,-64
2020-06-15 21:35:46,2.80,2.60,17.10,99.90,894690,33,20044,-65
2020-06-15 21:36:17,2.90,1.77,17.00,99.90,891382,33,20437,-64
2020-06-15 21:36:56,2.17,2.08,17.10,99.90,891686,33,20044,-64
2020-06-15 21:37:27,2.22,2.10,17.10,99.90,888759,33,20045,-66
2020-06-15 21:37:57,7.03,2.60,17.10,99.90,892346,33,20388,-64
2020-06-15 21:38:28,1.75,1.65,17.10,99.90,892732,33,20095,-64
2020-06-15 21:39:01,4.25,2.62,17.10,99.90,891250,33,20032,-64
2020-06-15 21:39:31,2.50,2.30,17.10,99.90,894665,33,20435,-64
2020-06-15 21:40:02,2.87,2.25,17.10,99.90,894778,33,20039,-63
2020-06-15 21:40:35,3.72,2.30,17.10,99.90,897227,33,20485,-64
2020-06-15 21:41:17,3.00,2.80,17.10,99.90,895415,32,20487,-65
2020-06-15 21:41:48,2.62,2.42,17.10,99.90,899328,32,20103,-64
2020-06-15 21:42:19,2.10,2.00,17.10,99.90,896013,33,20393,-64
2020-06-15 21:42:49,2.42,2.28,17.10,99.90,895741,33,20055,-65
2020-06-15 21:43:20,2.35,2.25,17.00,99.90,894746,33,20032,-65
2020-06-15 21:43:50,2.60,2.40,17.10,99.90,894862,33,20120,-64
2020-06-15 21:44:21,3.05,2.55,17.10,99.90,891565,33,20096,-64
2020-06-15 21:44:51,2.37,2.28,17.10,99.90,891521,33,20044,-65
2020-06-15 21:45:22,4.25,2.12,17.10,99.90,891473,33,20409,-65
2020-06-15 21:45:53,2.10,2.00,17.00,99.90,891758,33,20094,-64
2020-06-15 21:46:24,2.37,2.22,17.10,99.90,891920,33,20452,-64
2020-06-15 21:46:55,2.42,2.33,17.10,99.90,891702,33,20138,-63
2020-06-15 21:47:25,4.12,3.05,17.10,99.90,888872,33,20116,-64
2020-06-15 21:47:56,2.42,2.28,17.20,99.90,888957,33,20037,-64
2020-06-15 21:48:26,2.37,2.28,17.20,99.90,891327,33,20087,-64
2020-06-15 21:48:57,2.47,2.25,17.20,99.90,891847,33,20028,-64
2020-06-15 21:49:28,3.17,2.87,17.20,99.90,891686,33,20371,-64
2020-06-15 21:49:58,3.67,2.70,17.20,99.90,891989,33,20029,-64
2020-06-15 21:50:29,7.82,2.90,17.20,99.90,894041,33,20052,-65
2020-06-15 21:50:59,4.10,2.85,17.10,99.90,891536,33,20040,-64
2020-06-15 21:51:30,2.80,2.60,17.20,99.90,894620,33,20160,-64
2020-06-15 21:52:00,2.75,2.55,17.20,99.90,891675,33,20316,-64
2020-06-15 21:52:31,2.62,2.53,17.20,99.90,891687,33,20504,-64
2020-06-15 21:53:02,2.60,2.47,17.20,99.90,888835,33,20074,-63
2020-06-15 21:53:33,2.97,2.78,17.20,99.90,891821,33,20031,-64
2020-06-15 21:54:04,2.90,2.67,17.10,99.90,894742,33,20044,-64
2020-06-15 21:54:35,2.58,2.42,17.20,99.90,888922,33,20444,-64
2020-06-15 21:55:05,4.22,2.45,17.20,99.90,888642,33,20100,-64
2020-06-15 21:55:36,2.58,2.47,17.20,99.90,888532,33,20086,-64
2020-06-15 21:56:07,2.67,2.47,17.20,99.90,888906,33,20135,-65
2020-06-15 21:56:38,2.47,2.28,17.20,99.90,888870,33,20457,-65
2020-06-15 21:57:08,2.78,2.50,17.20,99.90,888780,33,20112,-64
2020-06-15 21:57:39,2.92,2.67,17.20,99.90,888820,33,20090,-64
2020-06-15 21:58:10,2.10,2.00,17.20,99.90,891535,33,20373,-65
2020-06-15 21:58:40,4.12,2.78,17.30,99.90,894647,33,20044,-64
2020-06-15 21:59:30,3.45,2.67,17.30,99.90,894765,33,20028,-63
2020-06-15 22:00:03,2.83,2.62,17.30,99.90,894458,33,20099,-64
2020-06-15 22:00:34,3.28,2.97,17.30,99.90,893238,33,20078,-64
2020-06-15 22:01:23,5.22,2.87,17.30,99.90,893922,33,20444,-63
2020-06-15 22:02:13,3.55,3.25,17.30,99.90,894383,33,20112,-64
2020-06-15 22:02:49,2.30,2.20,17.20,99.90,894774,33,20049,-64
2020-06-15 22:03:38,2.75,2.55,17.20,99.90,892951,33,20764,-64
2020-06-15 22:04:24,2.55,2.35,17.20,99.90,892987,33,20037,-64
2020-06-15 22:05:05,2.70,2.50,17.10,99.90,892244,33,20020,-64
2020-06-15 22:05:41,6.35,2.33,17.10,99.90,894761,33,20107,-64
2020-06-15 22:06:18,7.45,2.95,17.10,99.90,897908,32,20417,-64
2020-06-15 22:06:57,2.28,2.08,17.10,99.90,900794,32,20097,-64
2020-06-15 22:07:45,2.22,2.05,17.00,99.90,897524,33,20036,-64
2020-06-15 22:08:48,2.62,2.42,17.00,99.90,897800,33,20040,-63
2020-06-15 22:09:29,1.75,1.65,16.90,99.90,897058,33,20032,-64
2020-06-15 22:09:59,2.47,2.28,16.90,99.90,897659,33,20040,-64
2020-06-15 22:10:30,7.20,2.67,16.90,99.90,896944,33,20434,-64
2020-06-15 22:11:01,2.30,2.12,16.90,99.90,895772,33,20036,-64
2020-06-15 22:11:51,3.67,2.45,17.00,99.90,897819,33,20089,-64
2020-06-15 22:12:22,2.30,2.20,16.90,99.90,897564,33,20043,-64
2020-06-15 22:12:55,2.65,2.45,16.90,99.90,899955,32,20031,-64
2020-06-15 22:13:25,2.62,2.42,16.90,99.90,897745,33,20561,-64
2020-06-15 22:14:14,2.30,2.12,16.90,99.90,894675,33,20032,-64
2020-06-15 22:15:09,2.37,2.22,17.00,99.90,894680,33,20110,-63
2020-06-15 22:15:39,2.17,2.08,17.00,99.90,898993,32,20521,-64
2020-06-15 22:16:10,2.70,2.50,16.90,99.90,897733,33,20032,-64
2020-06-15 22:16:40,2.45,2.35,16.90,99.90,894625,33,20024,-64
2020-06-15 22:17:11,2.42,2.33,16.90,99.90,888563,33,20055,-64
2020-06-15 22:17:43,2.42,2.33,17.00,99.90,891593,33,20068,-63
2020-06-15 22:18:23,2.87,2.67,17.00,99.90,894669,33,20086,-65
2020-06-15 22:18:54,2.85,2.28,17.00,99.90,891503,33,20065,-64
2020-06-15 22:19:24,2.95,2.75,17.00,99.90,888543,33,20033,-64
2020-06-15 22:19:55,6.32,3.25,17.00,99.90,891655,33,20059,-64
2020-06-15 22:20:25,2.78,2.58,17.00,99.90,892055,33,20048,-64
2020-06-15 22:20:59,3.47,3.17,17.00,99.90,894526,33,20074,-64
2020-06-15 22:21:29,2.33,2.22,17.00,99.90,894674,33,20100,-63
2020-06-15 22:22:00,2.70,2.50,17.00,99.90,891300,33,20381,-65
2020-06-15 22:22:30,3.20,2.90,17.10,99.90,892281,33,20043,-64
2020-06-15 22:23:01,2.85,2.60,17.10,99.90,894663,33,20040,-64
2020-06-15 22:23:31,2.85,2.65,17.10,99.90,894750,33,20025,-64
2020-06-15 22:24:02,3.28,2.97,17.10,99.90,894435,33,20071,-64
2020-06-15 22:24:33,2.87,2.78,17.20,99.90,894240,33,20024,-64
2020-06-15 22:25:13,3.60,3.30,17.20,99.90,897594,33,20098,-64
2020-06-15 22:25:44,2.58,2.37,17.10,99.90,895842,33,20044,-64
2020-06-15 22:26:15,3.22,2.97,17.10,99.90,894328,33,20424,-64
2020-06-15 22:26:45,3.22,3.03,17.00,99.90,891598,33,20040,-64
2020-06-15 22:27:16,3.35,3.05,17.00,99.90,894195,33,20464,-65
2020-06-15 22:27:46,3.37,3.17,17.00,99.90,897676,33,20025,-64
2020-06-15 22:28:17,2.80,2.70,17.00,99.90,897706,33,20040,-64
2020-06-15 22:28:48,3.08,2.87,17.10,99.90,897629,33,20069,-64
2020-06-15 22:29:18,3.35,3.03,17.10,99.90,897851,33,20098,-64
2020-06-15 22:29:49,3.12,2.92,17.10,99.90,897405,33,20355,-64
2020-06-15 22:30:21,2.83,2.72,17.10,99.90,893975,33,20108,-64
2020-06-15 22:30:52,4.32,3.28,17.20,99.90,894573,33,20491,-64
2020-06-15 22:31:22,4.12,3.28,17.20,99.90,894891,33,20035,-64
2020-06-15 22:31:53,3.28,3.08,17.20,99.90,891856,33,20025,-64
2020-06-15 22:32:24,3.25,2.95,17.20,99.90,888467,33,20033,-63
2020-06-15 22:32:55,3.15,2.95,17.20,99.90,885589,33,20041,-64
2020-06-15 22:33:26,3.62,3.28,17.20,99.90,885844,33,20037,-63
2020-06-15 22:33:56,3.70,3.40,17.20,99.90,889117,33,20426,-63
2020-06-15 22:34:27,3.35,3.05,17.20,99.90,888843,33,20045,-64
2020-06-15 22:34:58,3.62,3.42,17.20,99.90,891541,33,20025,-64
2020-06-15 22:35:30,3.70,3.10,17.20,99.90,891724,33,20063,-64
2020-06-15 22:36:00,3.33,3.12,17.20,99.90,894792,33,20028,-64
2020-06-15 22:36:31,3.83,3.33,17.20,99.90,894613,33,20445,-64
2020-06-15 22:37:02,6.12,3.25,17.20,99.90,891503,33,20112,-64
2020-06-15 22:37:32,4.03,3.42,17.20,99.90,888624,33,20425,-64
2020-06-15 22:38:04,3.62,3.33,17.20,99.90,893954,33,20374,-63
2020-06-15 22:38:35,3.00,2.72,17.20,99.90,891224,33,20065,-63
2020-06-15 22:39:06,4.00,3.65,17.20,99.90,891313,33,20052,-63
2020-06-15 22:39:37,3.00,2.80,17.20,99.90,888821,33,20045,-64
2020-06-15 22:40:14,3.30,3.10,17.20,99.90,888441,33,20441,-63
2020-06-15 22:40:45,3.22,3.03,17.20,99.90,891531,33,20151,-63
2020-06-15 22:41:16,3.30,3.00,17.10,99.90,892374,33,20033,-64
2020-06-15 22:41:46,3.72,3.40,17.10,99.90,895174,33,20063,-64
2020-06-15 22:42:17,4.00,3.40,17.10,99.90,894617,33,20059,-64
2020-06-15 22:42:48,3.20,2.90,17.20,99.90,894258,33,20147,-63
2020-06-15 22:43:19,3.20,3.00,17.20,99.90,891161,33,20048,-64
2020-06-15 22:43:49,3.17,2.97,17.20,99.90,891802,33,20040,-63
2020-06-15 22:44:20,3.37,3.08,17.20,99.90,891573,33,20424,-63
2020-06-15 22:44:50,4.12,3.42,17.20,99.90,888644,33,20054,-63
2020-06-15 22:45:22,4.78,3.58,17.20,99.90,894201,33,20085,-63
2020-06-15 22:45:53,3.90,3.60,17.20,99.90,891872,33,20040,-63
2020-06-15 22:46:24,3.50,3.30,17.20,99.90,891875,33,20446,-63
2020-06-15 22:46:54,3.65,3.35,17.10,99.90,891542,33,20049,-63
2020-06-15 22:47:25,4.03,3.70,17.10,99.90,888701,33,20143,-63
2020-06-15 22:48:02,3.45,3.25,17.20,99.90,888795,33,20063,-64
2020-06-15 22:48:32,4.90,3.80,17.10,99.90,892293,33,20037,-63
2020-06-15 22:49:03,3.05,2.95,17.10,99.90,894594,33,20047,-63
2020-06-15 22:49:36,3.33,3.12,17.10,99.90,888372,33,20033,-63
2020-06-15 22:50:07,3.58,3.30,17.10,99.90,885546,33,20052,-63
2020-06-15 22:50:38,3.55,3.25,17.10,99.90,885720,33,20064,-63
2020-06-15 22:51:08,6.57,3.17,17.20,99.90,889371,33,20052,-63
2020-06-15 22:51:40,3.50,3.22,17.20,99.90,895001,33,20484,-63
2020-06-15 22:52:13,4.00,3.70,17.20,99.90,897782,33,20444,-63
2020-06-15 22:52:44,3.55,3.25,17.20,99.90,891631,33,20048,-63
2020-06-15 22:53:14,4.05,3.40,17.20,99.90,894658,33,20048,-64
2020-06-15 22:53:45,2.45,2.35,17.30,99.90,894627,33,20381,-63
2020-06-15 22:54:16,3.80,3.50,17.20,99.90,894616,33,20024,-63
2020-06-15 22:54:46,3.35,3.15,17.20,99.90,894570,33,20094,-63
2020-06-15 22:55:20,3.80,3.50,17.20,99.90,894584,33,20059,-63
2020-06-15 22:55:51,3.65,3.35,17.20,99.90,894555,33,20043,-64
2020-06-15 22:56:22,4.22,3.58,17.20,99.90,891679,33,20071,-61
2020-06-15 22:56:52,3.97,3.67,17.20,99.90,894494,33,20060,-63
2020-06-15 22:57:23,3.97,3.67,17.20,99.90,891708,33,20040,-63
2020-06-15 22:57:53,3.20,2.97,17.20,99.90,888287,33,20079,-63
2020-06-15 22:58:24,3.15,2.95,17.20,99.90,888546,33,20041,-62
2020-06-15 22:58:55,3.40,3.05,17.20,99.90,888630,33,20402,-65
2020-06-15 22:59:25,3.50,3.20,17.20,99.90,888765,33,20092,-63
2020-06-15 22:59:56,3.40,3.12,17.20,99.90,888634,33,20037,-63
2020-06-15 23:00:30,3.22,3.03,17.20,99.90,891289,33,20078,-62
2020-06-15 23:01:19,4.20,3.80,17.20,99.90,894269,33,20224,-63
2020-06-15 23:02:09,3.40,3.10,17.20,99.90,893217,33,20082,-63
2020-06-15 23:02:39,2.47,2.37,17.10,99.90,894691,33,20417,-63
2020-06-15 23:03:19,2.67,2.47,17.10,99.90,889893,33,20122,-62
2020-06-15 23:03:49,3.28,2.92,17.00,99.90,891662,33,20103,-63
2020-06-15 23:04:20,2.87,2.67,17.00,99.90,888271,33,20092,-62
2020-06-15 23:04:51,2.85,2.67,17.00,99.90,890644,33,20040,-64
2020-06-15 23:05:21,2.28,2.17,17.00,99.90,895337,33,20396,-63
2020-06-15 23:05:54,3.35,2.90,17.00,99.90,892011,33,20057,-64
2020-06-15 23:06:25,2.70,2.50,17.00,99.90,894718,33,20425,-63
2020-06-15 23:06:55,2.62,2.42,17.00,99.90,888179,33,20033,-64
2020-06-15 23:07:26,2.90,2.70,17.10,99.90,886277,33,20075,-63
2020-06-15 23:07:57,2.60,2.40,17.10,99.90,894600,33,20131,-64
2020-06-15 23:08:27,6.05,2.90,17.10,99.90,894576,33,20052,-63
2020-06-15 23:08:58,2.95,2.75,17.10,99.90,891556,33,20044,-63
2020-06-15 23:09:29,3.17,2.97,17.10,99.90,891728,33,20067,-64
2020-06-15 23:09:59,3.08,2.87,17.20,99.90,894506,33,20448,-63
2020-06-15 23:10:30,2.97,2.78,17.20,99.90,893998,33,20090,-64
2020-06-15 23:11:00,2.75,2.55,17.20,99.90,894526,33,20393,-63
2020-06-15 23:11:31,3.58,3.30,17.20,99.90,891489,33,20041,-64
2020-06-15 23:12:02,3.25,2.95,17.20,99.90,891796,33,20024,-63
2020-06-15 23:12:32,3.55,3.22,17.20,99.90,891637,33,20076,-63
2020-06-15 23:13:03,3.08,2.87,17.20,99.90,891808,33,20036,-64
2020-06-15 23:13:33,3.15,2.90,17.20,99.90,891512,33,20036,-64
2020-06-15 23:14:04,3.40,3.10,17.20,99.90,891862,33,20052,-64
2020-06-15 23:14:35,2.80,2.62,17.20,99.90,891593,33,20116,-64
2020-06-15 23:15:06,3.37,3.10,17.20,99.90,894681,33,20038,-63
2020-06-15 23:15:36,2.62,2.40,17.20,99.90,894648,33,20055,-64
2020-06-15 23:16:07,11.85,3.30,17.20,99.90,891935,33,20452,-63
2020-06-15 23:16:38,3.50,2.90,17.20,99.90,891662,33,20044,-64
2020-06-15 23:17:08,3.35,3.15,17.10,99.90,891145,33,20071,-63
2020-06-15 23:17:39,3.67,2.58,17.00,99.90,885622,33,20096,-64
2020-06-15 23:18:09,3.03,2.83,17.00,99.90,888388,33,20414,-63
2020-06-15 23:18:40,3.67,3.37,17.00,99.90,891325,33,20020,-63
2020-06-15 23:19:10,3.30,3.00,17.00,99.90,894565,33,20460,-63
2020-06-15 23:19:41,3.12,2.87,17.00,99.90,894654,33,20044,-64
2020-06-15 23:20:27,3.30,3.10,17.00,99.90,897122,33,20028,-63
2020-06-15 23:20:58,3.03,2.87,17.00,99.90,899379,33,20067,-64
2020-06-15 23:21:28,3.37,3.08,17.00,99.90,900431,33,20061,-64
2020-06-15 23:21:59,3.53,3.22,17.00,99.90,894683,33,20049,-65
2020-06-15 23:22:30,6.80,3.12,17.00,99.90,891561,33,20044,-63
2020-06-15 23:23:03,3.03,2.80,17.00,99.90,891465,33,20052,-63
2020-06-15 23:23:34,3.00,2.80,17.10,99.90,888946,33,20058,-63
2020-06-15 23:24:05,3.30,3.10,17.10,99.90,891340,33,20779,-63
2020-06-15 23:24:35,2.72,2.53,17.10,99.90,891601,33,20037,-64
2020-06-15 23:25:06,3.10,2.80,17.10,99.90,888756,33,20377,-64
2020-06-15 23:25:36,2.22,2.12,17.10,99.90,888751,33,20055,-64
2020-06-15 23:26:07,2.67,2.55,17.10,99.90,889085,33,20033,-64
2020-06-15 23:26:38,3.12,2.92,17.10,99.90,892114,33,20080,-64
2020-06-15 23:27:09,3.95,3.55,17.10,99.90,892164,33,20096,-64
2020-06-15 23:27:39,2.95,2.67,17.10,99.90,895315,33,20044,-64
2020-06-15 23:28:10,2.70,2.50,17.10,99.90,895012,33,20102,-63
2020-06-15 23:28:40,3.28,2.87,17.20,99.90,895174,33,20032,-64
2020-06-15 23:29:11,3.50,3.20,17.20,99.90,894893,33,20048,-65
2020-06-15 23:29:41,2.78,2.58,17.20,99.90,895346,33,20032,-64
2020-06-15 23:30:12,3.47,3.03,17.20,99.90,897298,33,20066,-64
2020-06-15 23:30:43,3.50,2.85,17.20,99.90,895081,33,20062,-65
2020-06-15 23:31:14,3.53,3.22,17.30,99.90,894840,33,20373,-63
2020-06-15 23:31:45,2.90,2.70,17.30,99.90,895291,33,20028,-63
2020-06-15 23:32:15,3.15,2.85,17.20,99.90,895174,33,20036,-64
2020-06-15 23:32:46,2.83,2.62,17.20,99.90,895158,33,20474,-64
2020-06-15 23:33:16,2.78,2.58,17.30,99.90,892260,33,20037,-63
2020-06-15 23:33:47,2.30,2.10,17.30,99.90,892203,33,20037,-63
2020-06-15 23:34:18,3.10,2.90,17.30,99.90,888927,33,20029,-64
2020-06-15 23:34:48,2.80,2.60,17.30,99.90,889182,33,20059,-64
2020-06-15 23:35:19,2.55,2.37,17.30,99.90,892151,33,20489,-63
2020-06-15 23:35:50,2.33,2.22,17.30,99.90,889163,33,20036,-63
2020-06-15 23:36:21,2.78,2.53,17.30,99.90,889025,33,20018,-63
2020-06-15 23:36:51,3.65,2.65,17.30,99.90,888985,33,20059,-64
2020-06-15 23:37:22,2.90,2.70,17.30,99.90,892371,33,20050,-64
2020-06-15 23:37:53,2.78,2.60,17.30,99.90,892010,33,20040,-64
2020-06-15 23:38:24,2.70,2.50,17.30,99.90,886054,33,20052,-64
2020-06-15 23:38:54,2.50,2.40,17.30,99.90,889088,33,20041,-64
2020-06-15 23:39:25,3.08,2.87,17.30,99.90,891835,33,20016,-64
2020-06-15 23:39:56,2.80,2.62,17.30,99.90,895136,33,20111,-63
2020-06-15 23:40:26,2.80,2.60,17.30,99.90,891485,33,20099,-64
2020-06-15 23:40:57,3.30,3.05,17.30,99.90,895029,33,20044,-63
2020-06-15 23:41:27,2.70,2.50,17.30,99.90,886111,33,20467,-64
2020-06-15 23:41:58,2.70,2.40,17.30,99.90,889093,33,20022,-63
2020-06-15 23:42:29,2.72,2.62,17.30,99.90,892277,33,20025,-62
2020-06-15 23:42:59,2.97,2.78,17.30,99.90,891727,33,20087,-63
2020-06-15 23:43:30,2.47,2.35,17.30,99.90,892219,33,20040,-64
2020-06-15 23:44:00,2.85,2.65,17.30,99.90,889049,33,20393,-63
2020-06-15 23:44:31,2.67,2.53,17.30,99.90,889217,33,20045,-63
2020-06-15 23:45:02,2.60,2.40,17.30,99.90,889215,33,20032,-63
2020-06-15 23:45:33,3.20,3.00,17.20,99.90,892246,33,20059,-64
2020-06-15 23:46:04,3.08,2.58,17.20,99.90,885990,33,20373,-64
2020-06-15 23:46:35,2.72,2.53,17.20,99.90,892165,33,20715,-63
2020-06-15 23:47:06,2.58,2.47,17.20,99.90,892163,33,20063,-63
2020-06-15 23:47:37,2.95,2.75,17.20,99.90,892356,33,20355,-63
2020-06-15 23:48:07,2.53,2.42,17.20,99.90,895005,33,20119,-63
2020-06-15 23:48:38,3.60,2.55,17.20,99.90,894898,33,20074,-63
2020-06-15 23:49:08,2.70,2.60,17.10,99.90,892063,33,20036,-62
2020-06-15 23:49:39,3.20,2.92,17.20,99.90,892110,33,20049,-63
2020-06-15 23:50:10,3.15,2.95,17.20,99.90,897490,33,20043,-64
2020-06-15 23:50:42,2.28,2.17,17.20,99.90,895014,33,20131,-63
2020-06-15 23:51:12,2.55,2.45,17.20,99.90,892249,33,20372,-63
2020-06-15 23:51:43,2.75,2.55,17.20,99.90,895133,33,20114,-63
2020-06-15 23:52:14,2.75,2.55,17.20,99.90,892305,33,20413,-63
2020-06-15 23:52:44,3.50,3.20,17.20,99.90,895126,33,20067,-63
2020-06-15 23:53:15,2.92,2.72,17.20,99.90,894871,33,20028,-63
2020-06-15 23:53:46,3.12,2.92,17.20,99.90,892263,33,20073,-63
2020-06-15 23:54:16,2.67,2.47,17.30,99.90,892054,33,20047,-63
2020-06-15 23:54:47,3.33,2.97,17.30,99.90,891959,33,20048,-63
2020-06-15 23:55:21,3.65,2.50,17.30,99.90,888904,33,20068,-63
2020-06-15 23:55:52,9.63,2.80,17.30,99.90,889628,33,20468,-64
2020-06-15 23:56:25,3.72,3.42,17.30,99.90,889239,33,20020,-63
2020-06-15 23:56:56,5.00,2.60,17.30,99.90,889752,33,20440,-64
2020-06-15 23:57:27,2.40,2.30,17.20,99.90,892162,33,20048,-63
2020-06-15 23:57:57,2.90,2.70,17.20,99.90,889072,33,20044,-64
2020-06-15 23:58:28,2.37,2.28,17.20,99.90,892828,33,20042,-63
2020-06-15 23:58:58,2.80,2.60,17.20,99.90,894632,33,20444,-63
2020-06-15 23:59:29,4.32,2.55,17.20,99.90,894658,33,20039,-63