2020-06-15 00:00:24,2.08,0.90,2.08,2.08,924433,32,20099,-74
2020-06-15 00:00:55,1.48,1.10,1.48,1.48,924299,32,20023,-73
2020-06-15 00:01:27,1.10,1.00,1.10,1.10,924448,32,20056,-73
2020-06-15 00:02:16,1.35,0.90,1.35,1.35,924508,32,19991,-73
2020-06-15 00:02:47,2.35,0.98,2.35,2.35,924477,32,20054,-73
2020-06-15 00:03:37,1.62,1.10,1.62,1.62,924365,32,20088,-73
2020-06-15 00:04:08,1.40,0.90,1.40,1.40,924519,32,20037,-73
2020-06-15 00:04:39,1.50,1.10,1.50,1.50,924296,32,20037,-73
2020-06-15 00:05:10,2.00,1.10,2.00,2.00,924291,32,20064,-73
2020-06-15 00:06:01,1.05,0.93,1.05,1.05,924397,32,20028,-73
2020-06-15 00:06:50,1.50,1.17,1.50,1.50,924295,32,20035,-73
2020-06-15 00:07:22,1.45,1.10,1.45,1.45,921109,32,20037,-73
2020-06-15 00:07:53,2.08,1.20,2.08,2.08,921171,32,20072,-73
2020-06-15 00:08:24,1.17,0.90,1.17,1.17,920135,32,20011,-73
2020-06-15 00:08:55,1.25,1.00,1.25,1.25,921522,32,20019,-73
2020-06-15 00:09:26,3.80,1.40,3.80,3.80,924276,32,20046,-73
2020-06-15 00:09:57,1.92,1.10,1.92,1.92,924110,32,20022,-73
2020-06-15 00:10:28,1.42,1.08,1.42,1.42,924433,32,20011,-73
2020-06-15 00:10:59,1.60,1.00,1.60,1.60,924141,32,20011,-73
2020-06-15 00:11:30,1.50,1.00,1.50,1.50,924327,32,20117,-73
2020-06-15 00:12:01,1.10,1.00,1.10,1.10,924420,32,20138,-73
2020-06-15 00:12:32,1.52,1.17,1.52,1.52,924445,32,20049,-73
2020-06-15 00:13:04,1.70,1.20,1.70,1.70,924360,32,20010,-73
2020-06-15 00:13:35,1.52,1.20,1.52,1.52,924433,32,19994,-73
2020-06-15 00:14:06,1.58,0.95,1.58,1.58,924415,32,20013,-73
2020-06-15 00:14:37,1.20,1.10,1.20,1.20,924512,32,20010,-73
2020-06-15 00:15:08,1.67,1.00,1.67,1.67,924444,32,20002,-73
2020-06-15 00:15:39,2.85,1.20,2.85,2.85,924204,32,20028,-73
2020-06-15 00:16:10,2.40,1.10,2.40,2.40,924360,32,20074,-73
2020-06-15 00:16:41,2.40,1.10,2.40,2.40,924368,32,20010,-73
2020-06-15 00:17:12,1.73,1.10,1.73,1.73,924285,32,20044,-73
2020-06-15 00:17:43,2.55,1.20,2.55,2.55,924353,32,19999,-73
2020-06-15 00:18:14,2.05,1.20,2.05,2.05,924439,32,19990,-73
2020-06-15 00:18:46,1.20,1.10,1.20,1.20,924434,32,20032,-73
2020-06-15 00:19:17,3.65,1.45,3.65,3.65,923894,32,20045,-73
2020-06-15 00:19:48,1.67,1.20,1.67,1.67,921114,32,20011,-73
2020-06-15 00:20:19,4.22,1.27,4.22,4.22,921142,32,20089,-73
2020-06-15 00:20:50,2.37,1.02,2.37,2.37,918115,32,20041,-73
2020-06-15 00:21:21,2.58,1.20,2.58,2.58,921366,32,20049,-73
2020-06-15 00:21:52,2.42,1.10,2.42,2.42,924281,32,20006,-73
2020-06-15 00:22:23,2.15,1.27,2.15,2.15,924316,32,20080,-73
2020-06-15 00:22:54,2.00,1.30,2.00,2.00,924437,32,20021,-73
2020-06-15 00:23:25,3.12,1.02,3.12,3.12,924430,32,20033,-73
2020-06-15 00:23:56,1.77,1.30,1.77,1.77,924116,32,20028,-73
2020-06-15 00:24:28,1.10,1.00,1.10,1.10,924359,32,20100,-73
2020-06-15 00:24:59,4.70,1.30,4.70,4.70,924198,32,20867,-73
2020-06-15 00:25:30,2.25,1.23,2.25,2.25,924206,32,20077,-73
2020-06-15 00:26:02,1.90,1.52,1.90,1.90,924405,32,20025,-73
2020-06-15 00:26:33,1.75,1.08,1.75,1.75,923872,32,20113,-73
2020-06-15 00:27:04,1.83,1.27,1.83,1.83,924371,32,20028,-73
2020-06-15 00:27:35,1.90,1.17,1.90,1.90,924261,32,20026,-73
2020-06-15 00:28:06,3.85,1.40,3.85,3.85,924308,32,20007,-73
2020-06-15 00:28:37,1.58,1.20,1.58,1.58,924260,32,20056,-74
2020-06-15 00:29:08,1.30,1.20,1.30,1.30,924342,32,20045,-74
2020-06-15 00:29:39,2.45,1.50,2.45,2.45,921073,32,20022,-73
2020-06-15 00:30:10,1.98,1.12,1.98,1.98,921297,32,20052,-73
2020-06-15 00:30:41,1.80,1.30,1.80,1.80,924121,32,20074,-73
2020-06-15 00:31:13,2.22,1.23,2.22,2.22,924310,32,20002,-73
2020-06-15 00:31:44,1.40,1.10,1.40,1.40,924446,32,20032,-73
2020-06-15 00:32:15,1.83,1.00,1.83,1.83,924330,32,20033,-73
2020-06-15 00:32:46,1.55,1.27,1.55,1.55,924434,32,20002,-73
2020-06-15 00:33:17,1.67,1.30,1.67,1.67,923987,32,20003,-73
2020-06-15 00:33:48,2.17,1.20,2.17,2.17,924437,32,20002,-73
2020-06-15 00:34:19,1.52,1.37,1.52,1.52,924280,32,19998,-73
2020-06-15 00:34:50,2.12,1.55,2.12,2.12,924401,32,20014,-73
2020-06-15 00:35:21,2.58,1.10,2.58,2.58,924338,32,20043,-73
2020-06-15 00:35:52,1.73,1.20,1.73,1.73,924235,32,20010,-73
2020-06-15 00:36:23,2.75,1.27,2.75,2.75,923968,32,20014,-73
2020-06-15 00:36:54,2.05,1.20,2.05,2.05,924074,32,20041,-73
2020-06-15 00:37:25,1.17,1.00,1.17,1.17,924229,32,20139,-73
2020-06-15 00:37:56,3.05,1.20,3.05,3.05,924303,32,20056,-73
2020-06-15 00:38:28,2.28,1.30,2.28,2.28,924242,32,20071,-73
2020-06-15 00:38:59,2.53,1.30,2.53,2.53,924269,32,20080,-73
2020-06-15 00:39:30,2.08,1.10,2.08,2.08,924275,32,20018,-73
2020-06-15 00:40:01,1.33,1.23,1.33,1.33,921012,32,20022,-73
2020-06-15 00:40:32,2.22,1.20,2.22,2.22,921339,32,20045,-73
2020-06-15 00:41:04,1.30,1.20,1.30,1.30,920973,32,20063,-73
2020-06-15 00:41:37,1.87,1.40,1.87,1.87,921498,32,20007,-73
2020-06-15 00:42:08,1.80,1.20,1.80,1.80,924245,32,20209,-73
2020-06-15 00:42:39,2.55,1.20,2.55,2.55,924248,32,20084,-73
2020-06-15 00:43:10,2.45,1.12,2.45,2.45,924142,32,20028,-74
2020-06-15 00:43:42,2.03,1.15,2.03,2.03,924246,32,20040,-73
2020-06-15 00:44:13,2.55,1.30,2.55,2.55,924233,32,20018,-73
2020-06-15 00:44:44,3.67,1.20,3.67,3.67,924158,32,20009,-73
2020-06-15 00:45:21,2.78,1.30,2.78,2.78,924282,32,20052,-73
2020-06-15 00:45:52,1.90,1.62,1.90,1.90,924433,32,19990,-73
2020-06-15 00:46:23,1.55,1.30,1.55,1.55,924257,32,20065,-73
2020-06-15 00:46:54,1.30,1.20,1.30,1.30,924323,32,20072,-73
2020-06-15 00:47:25,3.22,1.40,3.22,3.22,924063,32,20022,-73
2020-06-15 00:47:56,1.73,1.20,1.73,1.73,923914,32,19998,-73
2020-06-15 00:48:27,1.55,1.15,1.55,1.55,924159,32,20021,-73
2020-06-15 00:48:58,1.92,1.30,1.92,1.92,924296,32,19998,-73
2020-06-15 00:49:29,1.35,1.20,1.35,1.35,924234,32,19998,-73
2020-06-15 00:50:01,1.55,1.15,1.55,1.55,924266,32,20022,-73
2020-06-15 00:50:32,1.52,1.10,1.52,1.52,923963,32,20713,-73
2020-06-15 00:51:03,2.40,1.10,2.40,2.40,921117,32,20018,-73
2020-06-15 00:51:34,1.30,1.20,1.30,1.30,923721,32,20026,-73
2020-06-15 00:52:05,2.03,1.42,2.03,2.03,924242,32,19998,-73
2020-06-15 00:52:36,2.00,1.60,2.00,2.00,924256,32,20002,-73
2020-06-15 00:53:07,1.30,1.20,1.30,1.30,924048,32,19995,-73
2020-06-15 00:53:58,3.05,1.40,3.05,3.05,924281,32,20010,-73
2020-06-15 00:54:28,924564,924564,924564,924564,924564,32,20112,-73
2020-06-15 00:55:02,3.87,1.23,3.87,3.87,924352,32,19995,-73
2020-06-15 00:55:33,1.30,1.20,1.30,1.30,924020,32,20006,-73
2020-06-15 00:56:04,2.03,1.30,2.03,2.03,924383,32,20012,-73
2020-06-15 00:56:35,1.85,1.27,1.85,1.85,924331,32,20010,-73
2020-06-15 00:57:07,1.37,1.20,1.37,1.37,924295,32,20070,-73
2020-06-15 00:57:38,1.30,1.20,1.30,1.30,924288,32,20062,-73
2020-06-15 00:58:09,1.35,1.20,1.35,1.35,920768,32,20111,-74
2020-06-15 00:58:40,1.67,1.10,1.67,1.67,920966,32,20057,-74
2020-06-15 00:59:11,3.05,1.20,3.05,3.05,920996,32,20074,-74
2020-06-15 00:59:42,1.67,1.30,1.67,1.67,921183,32,20053,-74
2020-06-15 01:00:17,1.70,1.33,1.70,1.70,924319,32,20066,-74
2020-06-15 01:00:48,1.95,1.33,1.95,1.95,923948,32,20006,-73
2020-06-15 01:01:28,1.30,1.20,1.30,1.30,924282,32,20036,-73
2020-06-15 01:01:59,1.30,1.20,1.30,1.30,924323,32,20006,-73
2020-06-15 01:02:30,0.90,0.90,0.90,0.90,924312,32,19994,-73
2020-06-15 01:03:01,2.10,1.30,2.10,2.10,924343,32,20002,-73
2020-06-15 01:03:32,1.40,1.30,1.40,1.40,924269,32,19998,-73
2020-06-15 01:04:03,1.60,1.50,1.60,1.60,924356,32,19999,-73
2020-06-15 01:04:35,1.65,1.35,1.65,1.65,924306,32,19999,-73
2020-06-15 01:05:06,1.37,1.27,1.37,1.37,924409,32,20014,-73
2020-06-15 01:05:37,1.60,1.40,1.60,1.60,924254,32,20062,-73
2020-06-15 01:06:09,1.70,1.50,1.70,1.70,924302,32,20029,-73
2020-06-15 01:06:40,1.98,1.30,1.98,1.98,924321,32,20045,-73
2020-06-15 01:07:12,1.52,1.30,1.52,1.52,924293,32,20041,-73
2020-06-15 01:07:43,1.50,1.40,1.50,1.50,924238,32,20046,-73
2020-06-15 01:08:14,1.42,1.27,1.42,1.42,924112,32,20051,-73
2020-06-15 01:08:45,1.60,1.35,1.60,1.60,924288,32,20042,-73
2020-06-15 01:09:16,1.62,1.20,1.62,1.62,924318,32,20002,-73
2020-06-15 01:09:48,2.65,1.30,2.65,2.65,924260,32,20061,-73
2020-06-15 01:10:19,2.75,1.55,2.75,2.75,924298,32,20006,-73
2020-06-15 01:10:50,2.53,1.30,2.53,2.53,924298,32,20074,-74
2020-06-15 01:11:22,1.58,1.30,1.58,1.58,924271,32,20062,-74
2020-06-15 01:11:53,1.10,1.10,1.10,1.10,924180,32,20033,-74
2020-06-15 01:12:24,1.42,1.33,1.42,1.42,924254,32,20032,-73
2020-06-15 01:12:55,3.42,1.30,3.42,3.42,924220,32,19999,-73
2020-06-15 01:13:26,1.67,1.40,1.67,1.67,920571,32,20010,-73
2020-06-15 01:13:59,1.62,1.35,1.62,1.62,920883,32,20011,-73
2020-06-15 01:14:30,1.95,1.30,1.95,1.95,920992,32,20026,-74
2020-06-15 01:15:01,1.85,1.70,1.85,1.85,921471,32,20014,-74
2020-06-15 01:15:32,1.20,1.05,1.20,1.20,924287,32,20057,-73
2020-06-15 01:16:03,1.50,1.15,1.50,1.50,920884,32,20014,-73
2020-06-15 01:16:35,1.40,1.30,1.40,1.40,917724,32,20068,-74
2020-06-15 01:17:07,1.70,1.60,1.70,1.70,917816,32,20011,-73
2020-06-15 01:17:38,1.30,1.20,1.30,1.30,918287,32,20034,-73
2020-06-15 01:18:09,1.42,1.20,1.42,1.42,921213,32,20050,-74
2020-06-15 01:18:40,1.45,1.35,1.45,1.45,924248,32,20011,-74
2020-06-15 01:19:11,1.35,1.23,1.35,1.35,924303,32,20002,-74
2020-06-15 01:19:42,1.95,1.23,1.95,1.95,924206,32,20002,-74
2020-06-15 01:20:13,1.20,1.10,1.20,1.20,924208,32,19998,-74
2020-06-15 01:20:45,2.08,1.40,2.08,2.08,924185,32,20045,-73
2020-06-15 01:21:17,1.73,1.48,1.73,1.73,924329,32,20059,-73
2020-06-15 01:21:49,2.90,1.23,2.90,2.90,924233,32,20046,-73
2020-06-15 01:22:21,2.92,1.50,2.92,2.92,924198,32,20060,-74
2020-06-15 01:22:52,1.55,1.30,1.55,1.55,924074,32,20046,-74
2020-06-15 01:23:23,1.40,1.30,1.40,1.40,924279,32,20006,-74
2020-06-15 01:23:54,1.67,1.58,1.67,1.67,920936,32,20104,-74
2020-06-15 01:24:25,1.50,1.40,1.50,1.50,917634,32,20048,-74
2020-06-15 01:24:56,1.40,1.30,1.40,1.40,917757,32,20071,-74
2020-06-15 01:25:28,2.65,1.50,2.65,2.65,918061,32,20031,-73
2020-06-15 01:25:59,3.10,1.42,3.10,3.10,917984,32,20014,-73
2020-06-15 01:26:30,1.80,1.40,1.80,1.80,920907,32,20033,-73
2020-06-15 01:27:05,1.60,1.42,1.60,1.60,917725,32,20088,-74
2020-06-15 01:27:36,1.30,1.20,1.30,1.30,918470,32,20018,-74
2020-06-15 01:28:08,1.20,1.10,1.20,1.20,920907,32,20123,-74
2020-06-15 01:28:39,1.20,1.10,1.20,1.20,921679,32,20087,-74
2020-06-15 01:29:10,1.50,1.40,1.50,1.50,924210,32,20066,-73
2020-06-15 01:29:41,2.00,1.40,2.00,2.00,924260,32,20025,-73
2020-06-15 01:30:12,1.40,1.30,1.40,1.40,924189,32,20028,-73
2020-06-15 01:30:43,1.15,1.05,1.15,1.15,924163,32,20037,-73
2020-06-15 01:31:14,3.03,1.30,3.03,3.03,924022,32,20010,-73
2020-06-15 01:31:45,1.45,1.33,1.45,1.45,924286,32,20163,-73
2020-06-15 01:32:16,1.67,1.48,1.67,1.67,924237,32,20032,-73
2020-06-15 01:32:47,1.52,1.42,1.52,1.52,920855,32,20078,-73
2020-06-15 01:33:18,1.67,1.40,1.67,1.67,920845,32,20050,-73
2020-06-15 01:33:49,1.70,1.60,1.70,1.70,920869,32,20053,-73
2020-06-15 01:34:20,1.50,1.40,1.50,1.50,920832,32,20030,-73
2020-06-15 01:34:51,1.42,1.33,1.42,1.42,924162,32,20007,-73
2020-06-15 01:35:22,1.60,1.50,1.60,1.60,924179,32,20002,-74
2020-06-15 01:35:53,1.50,1.37,1.50,1.50,920835,32,20026,-74
2020-06-15 01:36:25,1.73,1.60,1.73,1.73,920875,32,20048,-73
2020-06-15 01:36:56,1.55,1.45,1.55,1.55,920850,32,20026,-73
2020-06-15 01:37:27,2.35,1.52,2.35,2.35,921222,32,20018,-73
2020-06-15 01:37:59,2.33,1.58,2.33,2.33,924218,32,19998,-73
2020-06-15 01:38:30,1.58,1.40,1.58,1.58,924212,32,20035,-73
2020-06-15 01:39:01,1.60,1.50,1.60,1.60,924170,32,20014,-73
2020-06-15 01:39:32,2.28,1.80,2.28,2.28,924212,32,20050,-73
2020-06-15 01:40:03,2.45,1.50,2.45,2.45,924202,32,20019,-73
2020-06-15 01:40:34,2.08,1.60,2.08,2.08,924269,32,20495,-73
2020-06-15 01:41:05,1.70,1.60,1.70,1.70,924082,32,20021,-73
2020-06-15 01:41:36,1.80,1.70,1.80,1.80,924152,32,20006,-73
2020-06-15 01:42:07,1.60,1.50,1.60,1.60,924164,32,20027,-73
2020-06-15 01:42:38,5.12,1.80,5.12,5.12,924223,32,20032,-74
2020-06-15 01:43:09,3.50,1.60,3.50,3.50,924145,32,19994,-74
2020-06-15 01:43:41,1.98,1.87,1.98,1.98,920878,32,20082,-73
2020-06-15 01:44:12,1.50,1.40,1.50,1.50,920893,32,19998,-74
2020-06-15 01:44:44,2.55,1.42,2.55,2.55,920883,32,20056,-74
2020-06-15 01:45:15,2.08,1.55,2.08,2.08,921180,32,20002,-74
2020-06-15 01:45:47,1.70,1.60,1.70,1.70,920813,32,20082,-73
2020-06-15 01:46:18,1.70,1.60,1.70,1.70,920832,32,19998,-73
2020-06-15 01:46:49,2.70,1.83,2.70,2.70,920877,32,20080,-73
2020-06-15 01:47:20,2.03,1.65,2.03,2.03,921095,32,20037,-73
2020-06-15 01:47:51,2.80,1.73,2.80,2.80,924012,32,20032,-74
2020-06-15 01:48:22,1.70,1.50,1.70,1.70,920833,32,20071,-74
2020-06-15 01:48:53,1.73,1.62,1.73,1.73,920861,32,20030,-73
2020-06-15 01:49:25,2.50,1.70,2.50,2.50,920579,32,20072,-73
2020-06-15 01:49:56,2.33,1.70,2.33,2.33,921245,32,20045,-73
2020-06-15 01:50:27,2.47,1.80,2.47,2.47,924187,32,20033,-73
2020-06-15 01:50:58,2.12,1.90,2.12,2.12,920781,32,20048,-73
2020-06-15 01:51:30,1.83,1.73,1.83,1.83,920670,32,20030,-73
2020-06-15 01:52:01,2.83,1.73,2.83,2.83,920824,32,20014,-73
2020-06-15 01:52:32,3.50,1.92,3.50,3.50,920881,32,20045,-73
2020-06-15 01:53:03,2.22,2.03,2.22,2.22,920570,32,20018,-73
2020-06-15 01:53:34,1.80,1.70,1.80,1.80,920793,32,20078,-73
2020-06-15 01:54:05,2.65,1.77,2.65,2.65,920844,32,20026,-73
2020-06-15 01:54:36,2.12,1.92,2.12,2.12,921079,32,20074,-73
2020-06-15 01:55:07,2.87,1.85,2.87,2.87,924258,32,20226,-73
2020-06-15 01:55:38,1.90,1.70,1.90,1.90,924072,32,20032,-73
2020-06-15 01:56:09,3.83,1.98,3.83,3.83,924177,32,20062,-73
2020-06-15 01:56:40,2.22,1.77,2.22,2.22,924116,32,20006,-74
2020-06-15 01:57:11,2.50,2.22,2.50,2.50,920803,32,20014,-74
2020-06-15 01:57:42,3.25,2.17,3.25,3.25,920828,32,20036,-74
2020-06-15 01:58:13,2.80,1.80,2.80,2.80,920825,32,20048,-74
2020-06-15 01:58:44,2.20,2.00,2.20,2.20,920795,32,20015,-74
2020-06-15 01:59:15,3.15,2.42,3.15,3.15,923966,32,20050,-74
2020-06-15 01:59:46,2.87,2.05,2.87,2.87,924067,32,20051,-73
2020-06-15 02:00:18,2.70,2.10,2.70,2.70,924012,32,20031,-73
2020-06-15 02:00:49,2.72,2.10,2.72,2.72,924164,32,20009,-73
2020-06-15 02:01:49,2.55,2.08,2.55,2.55,924159,32,20032,-73
2020-06-15 02:02:21,2.42,2.22,2.42,2.42,907841,32,20024,-73
2020-06-15 02:02:51,2.17,2.00,2.17,2.17,920806,32,20022,-73
2020-06-15 02:03:23,2.70,2.00,2.70,2.70,920498,32,20022,-73
2020-06-15 02:03:54,2.30,2.10,2.30,2.30,920927,32,20022,-73
2020-06-15 02:04:25,2.65,2.30,2.65,2.65,924128,32,20006,-73
2020-06-15 02:04:56,3.62,2.40,3.62,3.62,924048,32,20010,-73
2020-06-15 02:05:27,2.37,1.90,2.37,2.37,924169,32,20018,-73
2020-06-15 02:05:58,3.35,2.20,3.35,3.35,917504,32,20041,-73
2020-06-15 02:06:29,3.45,2.47,3.45,3.45,917667,32,20094,-74
2020-06-15 02:07:00,2.60,2.40,2.60,2.60,917590,32,20007,-74
2020-06-15 02:07:31,2.70,2.33,2.70,2.70,918116,32,19999,-74
2020-06-15 02:08:03,2.53,2.20,2.53,2.53,924096,32,20009,-73
2020-06-15 02:08:34,3.10,2.80,3.10,3.10,924127,32,20017,-73
2020-06-15 02:09:07,3.22,2.40,3.22,3.22,924161,32,20002,-73
2020-06-15 02:09:38,3.55,2.53,3.55,3.55,924156,32,19987,-73
2020-06-15 02:10:09,3.10,2.60,3.10,3.10,924106,32,20009,-73
2020-06-15 02:10:40,2.53,2.33,2.53,2.53,924044,32,20039,-73
2020-06-15 02:11:12,3.03,2.72,3.03,3.03,920786,32,20014,-73
2020-06-15 02:11:43,3.95,2.97,3.95,3.95,920785,32,20014,-73
2020-06-15 02:12:13,3.97,2.92,3.97,3.97,920740,32,20018,-73
2020-06-15 02:12:45,3.10,2.80,3.10,3.10,917831,32,20010,-74
2020-06-15 02:13:16,5.35,2.83,5.35,5.35,920784,32,20265,-74
2020-06-15 02:13:47,4.05,3.10,4.05,4.05,920717,32,20163,-73
2020-06-15 02:14:18,3.22,2.92,3.22,3.22,917713,32,20010,-73
2020-06-15 02:14:49,3.00,2.70,3.00,3.00,917567,32,20015,-74
2020-06-15 02:15:20,5.30,3.10,5.30,5.30,917569,32,20102,-73
2020-06-15 02:15:51,3.33,3.03,3.33,3.33,917938,32,20109,-73
2020-06-15 02:16:35,3.45,3.03,3.45,3.45,917487,32,20081,-73
2020-06-15 02:17:06,3.50,3.20,3.50,3.50,919266,32,20042,-73
2020-06-15 02:17:37,3.50,3.20,3.50,3.50,920892,32,20026,-73
2020-06-15 02:18:17,3.35,3.05,3.35,3.35,922455,32,20077,-73
2020-06-15 02:18:52,3.25,2.80,3.25,3.25,923845,32,19991,-73
2020-06-15 02:19:23,3.33,3.10,3.33,3.33,920759,32,20014,-74
2020-06-15 02:19:54,3.50,3.20,3.50,3.50,920807,32,20097,-74
2020-06-15 02:20:25,4.07,3.65,4.07,4.07,920787,32,20019,-74
2020-06-15 02:21:15,3.55,3.25,3.55,3.55,921056,32,20093,-74
2020-06-15 02:21:47,3.37,3.08,3.37,3.37,924128,32,20006,-74
2020-06-15 02:22:18,3.83,3.10,3.83,3.83,924121,32,20272,-74
2020-06-15 02:22:49,4.05,3.33,4.05,4.05,923965,32,19994,-74
2020-06-15 02:23:20,3.60,3.30,3.60,3.60,924126,32,20075,-74
2020-06-15 02:23:51,4.87,3.10,4.87,4.87,920719,32,20044,-74
2020-06-15 02:24:22,3.95,3.37,3.95,3.95,920811,32,20022,-73
2020-06-15 02:24:53,5.75,3.50,5.75,5.75,920526,32,20059,-73
2020-06-15 02:25:24,4.12,3.30,4.12,4.12,921077,32,20067,-73
2020-06-15 02:25:55,3.40,3.10,3.40,3.40,920619,32,20075,-75
2020-06-15 02:26:26,3.62,3.28,3.62,3.62,917544,32,20030,-73
2020-06-15 02:26:57,3.42,3.12,3.42,3.42,914178,32,20011,-73
2020-06-15 02:27:28,3.72,3.37,3.72,3.72,914687,32,20049,-73
2020-06-15 02:27:59,4.65,3.33,4.65,4.65,917861,32,20063,-73
2020-06-15 02:28:30,3.45,3.15,3.45,3.45,921057,32,20052,-73
2020-06-15 02:29:01,4.00,3.60,4.00,4.00,923996,32,20002,-73
2020-06-15 02:29:32,4.57,3.70,4.57,4.57,924116,32,20006,-73
2020-06-15 02:30:04,3.05,2.67,3.05,3.05,924105,32,20055,-73
2020-06-15 02:30:35,4.05,3.30,4.05,4.05,924049,32,20054,-73
2020-06-15 02:31:06,3.30,3.00,3.30,3.30,924014,32,20002,-73
2020-06-15 02:31:37,3.25,2.95,3.25,3.25,920721,32,20073,-73
2020-06-15 02:32:08,2.92,2.72,2.92,2.92,920598,32,20096,-73
2020-06-15 02:32:39,3.80,3.12,3.80,3.80,920654,32,20003,-73
2020-06-15 02:33:10,4.47,3.22,4.47,4.47,917447,32,20067,-73
2020-06-15 02:33:41,4.47,3.03,4.47,4.47,920804,32,20033,-73
2020-06-15 02:34:12,4.72,3.33,4.72,4.72,920760,32,20041,-73
2020-06-15 02:34:43,3.87,3.42,3.87,3.87,921078,32,20010,-73
2020-06-15 02:35:14,3.50,3.08,3.50,3.50,923977,32,20041,-73
2020-06-15 02:35:45,4.45,3.15,4.45,4.45,924096,32,20009,-74
2020-06-15 02:36:16,4.85,3.70,4.85,4.85,923792,32,19998,-73
2020-06-15 02:36:47,3.62,3.33,3.62,3.62,924082,32,20178,-74
2020-06-15 02:37:19,4.53,3.72,4.53,4.53,924006,32,20034,-74
2020-06-15 02:37:50,4.05,3.62,4.05,4.05,920363,32,20041,-74
2020-06-15 02:38:21,6.50,3.62,6.50,6.50,920770,32,20073,-73
2020-06-15 02:39:04,4.60,4.07,4.60,4.60,920730,32,20002,-73
2020-06-15 02:39:35,4.32,3.72,4.32,4.32,922261,32,20014,-73
2020-06-15 02:40:06,4.10,3.70,4.10,4.10,924037,32,19986,-73
2020-06-15 02:40:37,4.40,3.92,4.40,4.40,920537,32,20078,-73
2020-06-15 02:41:08,4.32,3.92,4.32,4.32,920773,32,20010,-73
2020-06-15 02:41:39,5.12,4.62,5.12,5.12,920735,32,20022,-73
2020-06-15 02:42:10,4.95,3.62,4.95,4.95,921102,32,20002,-73
2020-06-15 02:42:41,4.35,3.95,4.35,4.35,924024,32,20033,-73
2020-06-15 02:43:12,3.45,3.15,3.45,3.45,924029,32,20018,-73
2020-06-15 02:43:43,4.50,4.10,4.50,4.50,923992,32,20028,-73
2020-06-15 02:44:14,6.22,4.22,6.22,6.22,924024,32,20025,-73
2020-06-15 02:44:45,4.85,3.97,4.85,4.85,923948,32,20014,-73
2020-06-15 02:45:16,5.85,4.10,5.85,5.85,924014,32,20014,-72
2020-06-15 02:45:47,6.37,4.28,6.37,6.37,924073,32,20057,-72
2020-06-15 02:46:18,4.93,4.20,4.93,4.93,920590,32,20014,-72
2020-06-15 02:46:50,4.45,4.05,4.45,4.45,920733,32,20237,-72
2020-06-15 02:47:21,5.50,4.50,5.50,5.50,920685,32,20109,-72
2020-06-15 02:47:52,4.22,3.83,4.22,4.22,921091,32,20014,-72
2020-06-15 02:48:23,4.53,4.12,4.53,4.53,924001,32,20058,-72
2020-06-15 02:48:54,4.40,3.90,4.40,4.40,924052,32,20013,-72
2020-06-15 02:49:25,4.57,4.05,4.57,4.57,920647,32,20183,-73
2020-06-15 02:49:56,4.32,3.92,4.32,4.32,920774,32,19998,-72
2020-06-15 02:50:27,4.70,4.30,4.70,4.70,917548,32,20023,-72
2020-06-15 02:51:24,4.68,4.07,4.68,4.68,917570,32,19999,-72
2020-06-15 02:51:55,5.45,4.40,5.45,5.45,918234,32,20052,-72
2020-06-15 02:52:26,4.70,4.18,4.70,4.70,923932,32,20025,-72
2020-06-15 02:52:57,5.40,4.90,5.40,5.40,923911,32,20021,-72
2020-06-15 02:53:28,5.05,4.57,5.05,5.05,924017,32,20036,-72
2020-06-15 02:53:59,5.43,4.87,5.43,5.43,924033,32,20075,-73
2020-06-15 02:54:30,5.45,4.82,5.45,5.45,923971,32,20018,-73
2020-06-15 02:55:01,4.87,4.30,4.87,4.87,920402,32,20018,-72
2020-06-15 02:55:32,5.22,4.72,5.22,5.22,920704,32,20088,-72
2020-06-15 02:56:04,5.68,4.30,5.68,5.68,920696,32,20079,-74
2020-06-15 02:56:53,4.90,4.50,4.90,4.90,920995,32,20184,-72
2020-06-15 02:57:24,4.78,4.37,4.78,4.78,924032,32,20045,-73
2020-06-15 02:57:55,5.47,4.90,5.47,5.47,924025,32,20028,-73
2020-06-15 02:58:26,6.47,4.53,6.47,6.47,923998,32,20006,-74
2020-06-15 02:58:57,5.40,4.87,5.40,5.40,924059,32,20036,-74
2020-06-15 02:59:28,5.00,4.50,5.00,5.00,923980,32,20046,-74
2020-06-15 02:59:59,5.28,4.45,5.28,5.28,924035,32,20010,-74
2020-06-15 03:00:30,6.75,4.55,6.75,6.75,923996,32,20006,-74
2020-06-15 03:01:01,5.10,4.60,5.10,5.10,924002,32,20046,-74
2020-06-15 03:01:45,6.20,4.65,6.20,6.20,923821,32,20018,-74
2020-06-15 03:02:41,6.15,5.57,6.15,6.15,923877,32,20046,-74
2020-06-15 03:03:12,5.07,4.55,5.07,5.07,924090,32,20006,-74
2020-06-15 03:03:43,5.32,4.82,5.32,5.32,924016,32,20013,-74
2020-06-15 03:04:17,5.90,4.70,5.90,5.90,920624,32,20042,-74
2020-06-15 03:04:48,5.28,4.15,5.28,5.28,920608,32,20049,-74
2020-06-15 03:05:32,5.47,4.62,5.47,5.47,920822,32,20002,-74
2020-06-15 03:06:03,5.78,4.78,5.78,5.78,920786,32,20014,-74
2020-06-15 03:06:34,6.00,4.25,6.00,6.00,922222,32,20014,-74
2020-06-15 03:07:12,5.50,3.90,5.50,5.50,924014,32,20010,-74
2020-06-15 03:07:43,5.55,4.22,5.55,5.55,924025,32,20006,-74
2020-06-15 03:08:16,6.47,4.62,6.47,6.47,924013,32,20010,-74
2020-06-15 03:08:47,4.50,4.10,4.50,4.50,924010,32,20047,-74
2020-06-15 03:09:18,5.03,3.97,5.03,5.03,924040,32,20018,-74
2020-06-15 03:09:49,4.70,4.22,4.70,4.70,924040,32,20002,-74
2020-06-15 03:10:20,5.28,4.40,5.28,5.28,924004,32,20040,-74
2020-06-15 03:10:52,5.30,4.80,5.30,5.30,924033,32,20048,-74
2020-06-15 03:11:23,4.90,4.00,4.90,4.90,924331,32,20070,-74
2020-06-15 03:11:54,5.53,4.95,5.53,5.53,924439,32,20063,-74
2020-06-15 03:12:25,5.22,4.72,5.22,5.22,924631,32,20018,-74
2020-06-15 03:12:56,4.53,4.12,4.53,4.53,924527,32,20010,-74
2020-06-15 03:13:27,5.32,4.47,5.32,5.32,924573,32,20010,-74
2020-06-15 03:13:58,5.82,4.65,5.82,5.82,924646,32,20036,-74
2020-06-15 03:14:29,5.28,3.65,5.28,5.28,924641,32,20018,-74
2020-06-15 03:15:00,6.85,4.65,6.85,6.85,924280,32,20006,-74
2020-06-15 03:15:31,6.57,5.00,6.57,6.57,924649,32,20018,-74
2020-06-15 03:16:02,4.90,3.85,4.90,4.90,924663,32,20070,-74
2020-06-15 03:16:33,4.97,4.37,4.97,4.97,921223,32,20089,-74
2020-06-15 03:17:04,6.00,4.30,6.00,6.00,918038,32,20065,-74
2020-06-15 03:17:35,6.37,4.40,6.37,6.37,918123,32,20043,-74
2020-06-15 03:18:06,5.25,4.20,5.25,5.25,918508,32,20031,-74
2020-06-15 03:18:37,5.37,4.87,5.37,5.37,917986,32,20034,-74
2020-06-15 03:19:08,5.20,4.22,5.20,5.20,921355,32,20026,-74
2020-06-15 03:19:39,5.65,5.05,5.65,5.65,921255,32,20027,-74
2020-06-15 03:20:11,4.93,4.43,4.93,4.93,921395,32,20010,-74
2020-06-15 03:20:42,5.45,4.95,5.45,5.45,921268,32,20075,-73
2020-06-15 03:21:13,6.22,4.40,6.22,6.22,921596,32,20022,-74
2020-06-15 03:21:44,4.93,3.90,4.93,4.93,924450,32,20011,-74
2020-06-15 03:22:15,4.97,4.50,4.97,4.97,921348,32,20053,-74
2020-06-15 03:22:46,5.35,4.50,5.35,5.35,921262,32,20056,-74
2020-06-15 03:23:17,6.18,4.62,6.18,6.18,921092,32,20084,-74
2020-06-15 03:23:48,4.60,3.80,4.60,4.60,921638,32,20030,-74
2020-06-15 03:24:19,4.80,4.40,4.80,4.80,924697,32,20011,-74
2020-06-15 03:24:50,5.35,4.10,5.35,5.35,924524,32,20041,-74
2020-06-15 03:25:21,4.60,4.20,4.60,4.60,924622,32,20052,-74
2020-06-15 03:25:52,5.20,4.32,5.20,5.20,924491,32,20025,-74
2020-06-15 03:26:24,4.37,3.97,4.37,4.37,924637,32,20038,-74
2020-06-15 03:26:56,4.95,4.18,4.95,4.95,924531,32,20036,-74
2020-06-15 03:27:28,4.87,4.32,4.87,4.87,924670,32,20009,-74
2020-06-15 03:27:59,6.35,4.22,6.35,6.35,920876,32,20044,-74
2020-06-15 03:28:30,4.65,4.20,4.65,4.65,921334,32,20018,-74
2020-06-15 03:29:01,5.87,5.10,5.87,5.87,920797,32,20021,-74
2020-06-15 03:29:32,4.85,4.43,4.85,4.85,921219,32,20053,-74
2020-06-15 03:30:22,4.37,3.97,4.37,4.37,918065,32,20018,-74
2020-06-15 03:30:53,6.00,4.55,6.00,6.00,920378,32,20006,-74
2020-06-15 03:31:25,10.80,4.57,10.80,10.80,921193,32,20033,-74
2020-06-15 03:31:56,5.30,4.20,5.30,5.30,923707,32,20044,-74
2020-06-15 03:32:27,4.47,4.00,4.47,4.47,924675,32,20014,-74
2020-06-15 03:32:59,5.47,4.97,5.47,5.47,924418,32,20006,-74
2020-06-15 03:33:30,4.37,3.97,4.37,4.37,924528,32,20009,-74
2020-06-15 03:34:01,6.00,4.40,6.00,6.00,924515,32,20040,-74
2020-06-15 03:34:32,5.80,4.60,5.80,5.80,921324,32,20053,-74
2020-06-15 03:35:03,4.62,4.22,4.62,4.62,921217,32,20042,-74
2020-06-15 03:35:34,6.28,4.53,6.28,6.28,921260,32,20093,-74
2020-06-15 03:36:05,5.72,4.68,5.72,5.72,921533,32,20082,-74
2020-06-15 03:36:36,6.40,4.80,6.40,6.40,924525,32,20006,-74
2020-06-15 03:37:07,5.12,4.60,5.12,5.12,924513,32,20013,-74
2020-06-15 03:37:38,4.97,4.55,4.97,4.97,924531,32,20066,-74
2020-06-15 03:38:09,5.00,4.53,5.00,5.00,924604,32,20103,-74
2020-06-15 03:38:40,6.40,4.40,6.40,6.40,924556,32,20010,-74
2020-06-15 03:39:11,4.57,4.18,4.57,4.57,924551,32,20042,-74
2020-06-15 03:39:42,4.35,3.95,4.35,4.35,924539,32,20013,-74
2020-06-15 03:40:13,4.32,3.90,4.32,4.32,924569,32,20006,-74
2020-06-15 03:40:44,5.20,3.70,5.20,5.20,918005,32,20094,-74
2020-06-15 03:41:15,4.78,4.32,4.78,4.78,918052,32,20027,-74
2020-06-15 03:41:46,4.35,3.95,4.35,4.35,917791,32,20030,-74
2020-06-15 03:42:17,6.07,4.40,6.07,6.07,918533,32,20022,-74
2020-06-15 03:42:48,5.00,4.50,5.00,5.00,924534,32,20046,-74
2020-06-15 03:43:19,5.05,4.55,5.05,5.05,924462,32,20010,-74
2020-06-15 03:43:50,4.40,4.00,4.40,4.40,921174,32,20055,-74
2020-06-15 03:44:21,7.20,4.62,7.20,7.20,921150,32,20130,-74
2020-06-15 03:44:58,5.22,4.57,5.22,5.22,921238,32,20034,-74
2020-06-15 03:45:29,4.82,4.43,4.82,4.82,922135,32,20063,-74
2020-06-15 03:46:01,6.28,4.75,6.28,6.28,924449,32,20033,-74
2020-06-15 03:46:32,6.12,4.20,6.12,6.12,924498,32,20022,-74
2020-06-15 03:47:03,4.75,4.35,4.75,4.75,921258,32,20068,-74
2020-06-15 03:47:34,5.60,4.65,5.60,5.60,920994,32,20084,-74
2020-06-15 03:48:05,5.45,4.25,5.45,5.45,921184,32,20026,-74
2020-06-15 03:48:36,4.72,3.83,4.72,4.72,921504,32,20034,-74
2020-06-15 03:49:07,6.28,3.85,6.28,6.28,924507,32,20053,-74
2020-06-15 03:49:38,4.85,4.03,4.85,4.85,924551,32,20022,-74
2020-06-15 03:50:11,5.35,4.18,5.35,5.35,924366,32,20014,-74
2020-06-15 03:50:42,4.50,4.10,4.50,4.50,924537,32,20064,-74
2020-06-15 03:51:17,4.90,4.50,4.90,4.90,924185,32,20302,-74
2020-06-15 03:51:52,4.37,3.97,4.37,4.37,924254,32,20033,-74
2020-06-15 03:52:23,4.53,4.12,4.53,4.53,924310,32,20015,-74
2020-06-15 03:52:54,5.18,4.35,5.18,5.18,924513,32,20002,-74
2020-06-15 03:53:25,4.97,4.10,4.97,4.97,921165,32,20034,-74
2020-06-15 03:53:57,5.05,4.57,5.05,5.05,921254,32,20042,-74
2020-06-15 03:54:28,4.80,4.28,4.80,4.80,920944,32,20074,-74
2020-06-15 03:55:01,4.70,4.30,4.70,4.70,921551,32,20053,-74
2020-06-15 03:55:32,7.12,5.07,7.12,7.12,924247,32,20049,-74
2020-06-15 03:56:03,4.47,4.05,4.47,4.47,921126,32,20083,-74
2020-06-15 03:56:34,5.00,4.50,5.00,5.00,921117,32,20053,-74
2020-06-15 03:57:05,5.50,4.55,5.50,5.50,921229,32,20082,-74
2020-06-15 03:57:36,4.82,4.32,4.82,4.82,921393,32,20042,-74
2020-06-15 03:58:07,5.85,4.47,5.85,5.85,924564,32,20070,-74
2020-06-15 03:58:38,5.72,4.50,5.72,5.72,924292,32,20010,-74
2020-06-15 03:59:10,5.57,4.20,5.57,5.57,921167,32,20056,-74
2020-06-15 03:59:41,6.28,4.37,6.28,6.28,921116,32,20038,-74
2020-06-15 04:00:13,6.32,4.25,6.32,6.32,921202,32,20049,-74
2020-06-15 04:00:48,4.75,3.83,4.75,4.75,921094,32,20034,-74
2020-06-15 04:01:39,5.00,4.20,5.00,5.00,924420,32,20001,-74
2020-06-15 04:02:33,5.45,4.20,5.45,5.45,924405,32,20073,-74
2020-06-15 04:03:23,5.60,4.20,5.60,5.60,924505,32,20002,-74
2020-06-15 04:04:02,5.22,4.20,5.22,5.22,924425,32,20065,-74
2020-06-15 04:04:53,5.53,4.18,5.53,5.53,924434,32,20040,-73
2020-06-15 04:05:42,5.62,3.87,5.62,5.62,924474,32,20035,-74
2020-06-15 04:06:32,6.20,4.30,6.20,6.20,924494,32,20012,-74
2020-06-15 04:07:22,5.85,4.57,5.85,5.85,924323,32,20188,-74
2020-06-15 04:08:12,5.75,4.35,5.75,5.75,924442,32,20070,-74
2020-06-15 04:08:49,6.55,4.53,6.55,6.55,924376,32,20006,-74
2020-06-15 04:09:32,6.93,4.57,6.93,6.93,921136,32,20045,-74
2020-06-15 04:10:03,4.65,4.05,4.65,4.65,921236,32,20018,-74
2020-06-15 04:10:35,4.45,4.05,4.45,4.45,920978,32,20051,-75
2020-06-15 04:11:06,5.62,4.50,5.62,5.62,922611,32,20026,-74
2020-06-15 04:11:39,6.45,4.47,6.45,6.45,924463,32,20018,-74
2020-06-15 04:12:10,5.45,4.40,5.45,5.45,924443,32,20021,-74
2020-06-15 04:12:41,5.15,4.40,5.15,5.15,924331,32,20019,-74
2020-06-15 04:13:12,6.57,3.90,6.57,6.57,924348,32,20010,-74
2020-06-15 04:13:44,6.07,4.65,6.07,6.07,924440,32,20041,-74
2020-06-15 04:14:15,5.85,4.25,5.85,5.85,924515,32,20046,-74
2020-06-15 04:14:46,5.05,3.90,5.05,5.05,924452,32,20006,-74
2020-06-15 04:15:17,4.60,4.18,4.60,4.60,924345,32,20002,-74
2020-06-15 04:15:49,5.82,4.62,5.82,5.82,924271,32,20093,-74
2020-06-15 04:16:20,4.85,4.22,4.85,4.85,924510,32,20042,-74
2020-06-15 04:16:51,5.30,4.37,5.30,5.30,921089,32,20057,-74
2020-06-15 04:17:22,5.28,4.57,5.28,5.28,921089,32,20023,-74
2020-06-15 04:17:53,5.82,4.25,5.82,5.82,921111,32,20197,-74
2020-06-15 04:18:24,5.97,4.50,5.97,5.97,918269,32,20059,-74
2020-06-15 04:18:57,6.78,4.62,6.78,6.78,920799,32,20034,-74
2020-06-15 04:19:28,5.90,4.50,5.90,5.90,917830,32,20071,-74
2020-06-15 04:19:59,4.72,4.32,4.72,4.72,918316,32,20031,-75
2020-06-15 04:20:30,5.75,4.53,5.75,5.75,921110,32,20034,-74
2020-06-15 04:21:01,5.07,4.57,5.07,5.07,921433,32,20094,-74
2020-06-15 04:21:32,7.05,4.80,7.05,7.05,924343,32,20018,-74
2020-06-15 04:22:06,5.55,4.03,5.55,5.55,924503,32,20058,-74
2020-06-15 04:22:37,4.97,4.00,4.97,4.97,924224,32,20073,-74
2020-06-15 04:23:08,6.07,4.43,6.07,6.07,924464,32,20010,-74
2020-06-15 04:23:39,5.68,4.90,5.68,5.68,924221,32,20026,-74
2020-06-15 04:24:11,5.43,3.80,5.43,5.43,924231,32,20006,-74
2020-06-15 04:24:42,4.60,4.20,4.60,4.60,924166,32,20037,-73
2020-06-15 04:25:13,5.35,4.40,5.35,5.35,924191,32,20022,-74
2020-06-15 04:25:44,5.57,4.50,5.57,5.57,924244,32,20014,-73
2020-06-15 04:26:15,5.12,4.62,5.12,5.12,924248,32,20087,-73
2020-06-15 04:26:46,5.18,4.68,5.18,5.18,924289,32,20048,-73
2020-06-15 04:27:17,6.18,4.50,6.18,6.18,924416,32,20007,-73
2020-06-15 04:27:48,5.78,4.28,5.78,5.78,924168,32,20030,-74
2020-06-15 04:28:19,6.45,4.10,6.45,6.45,924363,32,20038,-74
2020-06-15 04:28:50,5.68,4.10,5.68,5.68,924296,32,20091,-74
2020-06-15 04:29:21,5.95,4.28,5.95,5.95,924358,32,20239,-74
2020-06-15 04:29:52,6.47,4.45,6.47,6.47,924294,32,20049,-74
2020-06-15 04:30:23,5.68,4.43,5.68,5.68,924400,32,20088,-74
2020-06-15 04:30:54,5.70,4.45,5.70,5.70,924242,32,20026,-74
2020-06-15 04:31:26,5.82,4.53,5.82,5.82,921043,32,20045,-74
2020-06-15 04:31:57,5.40,4.60,5.40,5.40,920902,32,20086,-73
2020-06-15 04:32:28,5.12,4.50,5.12,5.12,921452,32,20026,-73
2020-06-15 04:32:59,8.23,4.82,8.23,8.23,924009,32,20059,-73
2020-06-15 04:33:30,6.15,4.50,6.15,6.15,924399,32,20085,-73
2020-06-15 04:34:01,6.30,4.70,6.30,6.30,924320,32,20002,-74
2020-06-15 04:34:32,5.35,4.18,5.35,5.35,924330,32,20030,-74
2020-06-15 04:35:03,5.68,4.22,5.68,5.68,924352,32,20005,-74
2020-06-15 04:35:34,6.53,3.92,6.53,6.53,924193,32,20015,-74
2020-06-15 04:36:05,5.22,4.25,5.22,5.22,924265,32,20002,-74
2020-06-15 04:36:36,5.00,4.32,5.00,5.00,924445,32,20040,-74
2020-06-15 04:37:07,7.53,4.90,7.53,7.53,924354,32,20003,-73
2020-06-15 04:37:38,4.53,4.12,4.53,4.53,924409,32,20050,-73
2020-06-15 04:38:09,4.85,4.35,4.85,4.85,924143,32,20034,-73
2020-06-15 04:38:40,5.70,4.45,5.70,5.70,923975,32,20077,-73
2020-06-15 04:39:11,6.00,4.32,6.00,6.00,924356,32,19997,-73
2020-06-15 04:39:42,5.70,4.18,5.70,5.70,924316,32,20015,-73
2020-06-15 04:40:13,6.72,4.50,6.72,6.72,924355,32,20007,-73
2020-06-15 04:40:44,5.43,4.43,5.43,5.43,924361,32,20049,-73
2020-06-15 04:41:15,6.82,4.75,6.82,6.82,924329,32,20062,-73
2020-06-15 04:41:46,6.72,4.32,6.72,6.72,924369,32,20006,-73
2020-06-15 04:42:20,6.00,4.40,6.00,6.00,924313,32,20037,-73
2020-06-15 04:42:51,7.22,4.87,7.22,7.22,924372,32,20006,-74
2020-06-15 04:43:22,4.93,4.22,4.93,4.93,921033,32,20042,-74
2020-06-15 04:43:53,7.93,4.78,7.93,7.93,921032,32,20089,-73
2020-06-15 04:44:24,7.30,4.47,7.30,7.30,920977,32,20037,-73
2020-06-15 04:44:55,6.05,4.80,6.05,6.05,921304,32,20053,-73
2020-06-15 04:45:26,6.25,4.50,6.25,6.25,924392,32,20010,-73
2020-06-15 04:45:57,5.03,4.50,5.03,5.03,924378,32,20001,-73
2020-06-15 04:46:47,7.03,4.80,7.03,7.03,924113,32,20046,-73
2020-06-15 04:47:18,6.25,4.28,6.25,6.25,924354,32,20009,-73
2020-06-15 04:47:49,7.35,4.80,7.35,7.35,924320,32,20037,-73
2020-06-15 04:48:20,6.65,4.53,6.65,6.65,924278,32,20011,-73
2020-06-15 04:48:51,6.03,5.07,6.03,6.03,920892,32,20046,-73
2020-06-15 04:49:22,5.97,4.85,5.97,5.97,921031,32,20061,-73
2020-06-15 04:49:53,7.55,5.00,7.55,7.55,920974,32,20009,-73
2020-06-15 04:50:24,7.90,5.53,7.90,7.90,921148,32,20190,-73
2020-06-15 04:50:55,8.38,5.15,8.38,8.38,924289,32,20002,-73
2020-06-15 04:51:27,6.28,5.32,6.28,6.28,924193,32,20018,-73
2020-06-15 04:52:01,7.03,5.35,7.03,7.03,924138,32,20007,-73
2020-06-15 04:52:32,6.45,4.70,6.45,6.45,924113,32,20014,-74
2020-06-15 04:53:03,6.75,5.25,6.75,6.75,924108,32,20002,-74
2020-06-15 04:53:34,6.62,5.55,6.62,6.62,924309,32,20022,-73
2020-06-15 04:54:05,6.97,5.25,6.97,6.97,924320,32,20006,-74
2020-06-15 04:54:36,7.10,5.28,7.10,7.10,924264,32,20014,-73
2020-06-15 04:55:07,7.68,4.87,7.68,7.68,924319,32,20025,-73
2020-06-15 04:55:38,8.50,5.30,8.50,8.50,924313,32,20046,-73
2020-06-15 04:56:09,9.73,5.15,9.73,9.73,924346,32,20018,-73
2020-06-15 04:56:41,8.93,5.80,8.93,8.93,924270,32,20010,-73
2020-06-15 04:57:12,8.48,5.60,8.48,8.48,924309,32,20006,-73
2020-06-15 04:57:43,8.25,5.45,8.25,8.25,924234,32,20010,-73
2020-06-15 04:58:14,7.18,5.35,7.18,7.18,924219,32,20013,-73
2020-06-15 04:58:45,6.60,5.60,6.60,6.60,924219,32,19998,-73
2020-06-15 04:59:16,6.18,5.10,6.18,6.18,920565,32,20056,-73
2020-06-15 04:59:47,7.18,5.37,7.18,7.18,920833,32,20085,-73
2020-06-15 05:00:18,7.53,5.20,7.53,7.53,920966,32,20154,-73
2020-06-15 05:01:15,6.05,5.00,6.05,6.05,921234,32,20061,-73
2020-06-15 05:01:46,6.07,5.35,6.07,6.07,911400,32,20063,-73
2020-06-15 05:02:18,6.45,5.43,6.45,6.45,913923,32,20022,-73
2020-06-15 05:02:48,7.50,5.35,7.50,7.50,924279,32,20002,-73
2020-06-15 05:03:19,8.75,5.75,8.75,8.75,924207,32,20010,-74
2020-06-15 05:03:51,6.80,5.30,6.80,6.80,924277,32,20026,-73
2020-06-15 05:04:42,6.18,5.05,6.18,6.18,920934,32,20022,-73
2020-06-15 05:05:13,7.35,5.32,7.35,7.35,917581,32,20029,-73
2020-06-15 05:05:44,5.60,5.00,5.60,5.60,914176,32,20084,-73
2020-06-15 05:06:34,7.07,5.32,7.07,7.07,917053,32,20046,-73
2020-06-15 05:07:05,5.65,4.93,5.65,5.65,919946,32,20014,-73
2020-06-15 05:07:36,6.03,5.32,6.03,6.03,923050,32,20054,-73
2020-06-15 05:08:28,6.43,5.35,6.43,6.43,924297,32,20001,-73
2020-06-15 05:08:59,5.72,5.22,5.72,5.72,924309,32,20081,-74
2020-06-15 05:09:30,8.68,5.30,8.68,8.68,924239,32,20036,-74
2020-06-15 05:10:01,8.23,5.85,8.23,8.23,924310,32,20025,-73
2020-06-15 05:10:32,5.97,5.37,5.97,5.97,924251,32,20037,-73
2020-06-15 05:11:03,6.25,4.80,6.25,6.25,924281,32,20029,-73
2020-06-15 05:11:44,7.72,5.00,7.72,7.72,924214,32,20058,-73
2020-06-15 05:12:15,5.72,5.20,5.72,5.72,924254,32,20044,-73
2020-06-15 05:12:46,7.18,5.72,7.18,7.18,924271,32,20040,-73
2020-06-15 05:13:17,7.80,5.40,7.80,7.80,924097,32,20058,-73
2020-06-15 05:13:50,6.25,5.32,6.25,6.25,920914,32,20045,-73
2020-06-15 05:14:21,7.43,5.78,7.43,7.43,920977,32,20034,-73
2020-06-15 05:14:53,8.07,5.68,8.07,8.07,920564,32,20029,-73
2020-06-15 05:15:24,7.35,5.12,7.35,7.35,921467,32,20078,-73
2020-06-15 05:15:55,10.93,6.20,10.93,10.93,924281,32,20524,-73
2020-06-15 05:16:26,8.60,6.37,8.60,8.60,924169,32,20010,-74
2020-06-15 05:16:57,7.87,5.93,7.87,7.87,920928,32,20061,-73
2020-06-15 05:17:28,7.93,4.97,7.93,7.93,920755,32,20109,-73
2020-06-15 05:18:00,8.35,5.72,8.35,8.35,920829,32,20044,-73
2020-06-15 05:18:31,8.15,5.65,8.15,8.15,921080,32,20049,-73
2020-06-15 05:19:02,6.80,5.05,6.80,6.80,924203,32,20061,-73
2020-06-15 05:19:34,8.10,5.25,8.10,8.10,924132,32,20021,-73
2020-06-15 05:20:05,11.20,5.75,11.20,11.20,924219,32,20037,-73
2020-06-15 05:20:36,6.43,5.70,6.43,6.43,924204,32,20040,-73
2020-06-15 05:21:07,7.97,5.43,7.97,7.97,924237,32,19999,-73
2020-06-15 05:21:39,7.37,5.70,7.37,7.37,924078,32,20018,-73
2020-06-15 05:22:11,7.72,4.90,7.72,7.72,924053,32,20002,-73
2020-06-15 05:22:42,7.90,5.57,7.90,7.90,924113,32,20018,-74
2020-06-15 05:23:13,5.57,4.97,5.57,5.57,924142,32,19999,-74
2020-06-15 05:23:44,7.37,5.55,7.37,7.37,920754,32,20192,-73
2020-06-15 05:24:15,8.23,5.87,8.23,8.23,920737,32,20006,-73
2020-06-15 05:24:48,7.70,5.95,7.70,7.70,920907,32,20034,-73
2020-06-15 05:25:21,6.10,5.10,6.10,6.10,921405,32,20022,-73
2020-06-15 05:25:52,6.93,5.12,6.93,6.93,924131,32,20023,-73
2020-06-15 05:26:42,7.55,5.68,7.55,7.55,924047,32,20028,-73
2020-06-15 05:27:14,7.12,5.60,7.12,7.12,924166,32,20019,-73
2020-06-15 05:27:45,7.78,5.78,7.78,7.78,924173,32,20010,-73
2020-06-15 05:28:16,7.32,5.65,7.32,7.32,924154,32,20096,-73
2020-06-15 05:28:47,6.87,5.43,6.87,6.87,924188,32,20009,-73
2020-06-15 05:29:18,8.73,6.03,8.73,8.73,917325,32,20042,-73
2020-06-15 05:29:50,6.93,5.60,6.93,6.93,917692,32,20019,-73
2020-06-15 05:30:21,9.27,5.53,9.27,9.27,917387,32,20019,-73
2020-06-15 05:30:52,8.25,5.60,8.25,8.25,918395,32,20056,-73
2020-06-15 05:31:23,8.10,6.32,8.10,8.10,924181,32,20014,-73
2020-06-15 05:31:54,9.13,5.90,9.13,9.13,920839,32,20258,-73
2020-06-15 05:32:25,7.43,5.97,7.43,7.43,920772,32,20025,-73
2020-06-15 05:32:56,7.55,5.55,7.55,7.55,920851,32,20026,-73
2020-06-15 05:33:27,9.15,6.75,9.15,9.15,921112,32,20030,-73
2020-06-15 05:33:58,7.53,5.43,7.53,7.53,923965,32,20066,-73
2020-06-15 05:34:29,7.55,5.75,7.55,7.55,923886,32,20036,-73
2020-06-15 05:35:00,9.93,6.57,9.93,9.93,924110,32,20026,-73
2020-06-15 05:35:49,7.97,5.97,7.97,7.97,920777,32,20074,-73
2020-06-15 05:36:20,8.32,6.43,8.32,8.32,920706,32,20006,-73
2020-06-15 05:36:52,10.32,6.37,10.32,10.32,920781,32,20030,-74
2020-06-15 05:37:23,7.57,6.70,7.57,7.57,922998,32,20058,-73
2020-06-15 05:37:53,10.95,6.62,10.95,10.95,923902,32,20036,-73
2020-06-15 05:38:24,7.32,5.82,7.32,7.32,923938,32,20026,-73
2020-06-15 05:38:55,8.48,6.43,8.48,8.48,920674,32,20053,-73
2020-06-15 05:39:26,10.05,6.68,10.05,10.05,920749,32,20023,-73
2020-06-15 05:39:58,7.20,6.40,7.20,7.20,920788,32,20094,-73
2020-06-15 05:40:29,8.07,5.78,8.07,8.07,920984,32,20038,-73
2020-06-15 05:41:00,10.35,7.10,10.35,10.35,924104,32,20054,-73
2020-06-15 05:41:31,10.68,7.05,10.68,10.68,924110,32,20040,-74
2020-06-15 05:42:02,16.65,7.97,16.65,16.65,920797,32,20070,-74
2020-06-15 05:42:33,9.00,5.85,9.00,9.00,920744,32,20030,-73
2020-06-15 05:43:05,8.13,5.97,8.13,8.13,920832,32,20006,-73
2020-06-15 05:43:36,9.30,6.25,9.30,9.30,921081,32,20121,-73
2020-06-15 05:44:08,9.82,5.82,9.82,9.82,920774,32,20109,-73
2020-06-15 05:44:39,13.75,6.55,13.75,13.75,920785,32,20030,-73
2020-06-15 05:45:10,8.20,5.60,8.20,8.20,920800,32,20019,-73
2020-06-15 05:45:41,8.90,5.28,8.90,8.90,921056,32,20045,-73
2020-06-15 05:46:12,7.18,5.50,7.18,7.18,924158,32,19998,-73
2020-06-15 05:46:44,7.47,5.43,7.47,7.47,920603,32,20070,-73
2020-06-15 05:47:15,6.90,5.95,6.90,6.90,920825,32,20010,-73
2020-06-15 05:47:46,8.02,5.62,8.02,8.02,920785,32,20026,-73
2020-06-15 05:48:17,8.00,5.90,8.00,8.00,921328,32,20019,-72
2020-06-15 05:49:07,8.77,5.72,8.77,8.77,923902,32,20011,-72
2020-06-15 05:49:48,8.55,5.65,8.55,8.55,924164,32,20010,-72
2020-06-15 05:50:19,9.73,5.70,9.73,9.73,924044,32,20018,-72
2020-06-15 05:50:50,8.85,5.35,8.85,8.85,924089,32,20002,-73
2020-06-15 05:51:21,8.35,5.90,8.35,8.35,923762,32,20026,-74
2020-06-15 05:51:56,8.80,6.05,8.80,8.80,920686,32,20107,-73
2020-06-15 05:52:27,7.22,6.05,7.22,7.22,920748,32,20049,-73
2020-06-15 05:52:59,6.32,5.10,6.32,6.32,917490,32,20027,-73
2020-06-15 05:53:30,9.32,5.93,9.32,9.32,918021,32,20066,-74
2020-06-15 05:54:01,10.00,5.78,10.00,10.00,920727,32,20086,-73
2020-06-15 05:54:32,6.85,5.72,6.85,6.85,921203,32,20100,-73
2020-06-15 05:55:03,9.57,5.62,9.57,9.57,923843,32,20057,-73
2020-06-15 05:55:34,7.87,5.37,7.87,7.87,924062,32,20014,-73
2020-06-15 05:56:05,6.50,5.90,6.50,6.50,924056,32,20026,-73
2020-06-15 05:56:37,10.70,5.70,10.70,10.70,924100,32,20017,-73
2020-06-15 05:57:08,9.68,5.85,9.68,9.68,924025,32,20014,-73
2020-06-15 05:57:39,7.43,6.05,7.43,7.43,920693,32,20034,-73
2020-06-15 05:58:10,7.32,6.03,7.32,7.32,920744,32,20038,-73
2020-06-15 05:58:41,9.02,5.57,9.02,9.02,920663,32,20045,-74
2020-06-15 05:59:12,8.32,5.40,8.32,8.32,920899,32,20026,-72
2020-06-15 05:59:43,6.93,6.12,6.93,6.93,923968,32,20014,-72
2020-06-15 06:00:34,7.55,5.10,7.55,7.55,924046,32,20006,-74
2020-06-15 06:01:24,5.55,5.00,5.55,5.55,923983,32,20037,-73
2020-06-15 06:01:55,5.62,4.87,5.62,5.62,924161,32,20043,-73
2020-06-15 06:02:38,7.15,5.05,7.15,7.15,924108,32,20076,-73
2020-06-15 06:03:09,8.75,5.45,8.75,8.75,923994,32,20041,-73
2020-06-15 06:03:40,6.78,4.70,6.78,6.78,923815,32,20006,-74
2020-06-15 06:04:39,6.80,5.50,6.80,6.80,924142,32,20050,-74
2020-06-15 06:05:34,7.47,5.32,7.47,7.47,924122,32,20044,-74
2020-06-15 06:06:05,6.50,4.87,6.50,6.50,924114,32,20006,-74
2020-06-15 06:06:55,6.80,4.93,6.80,6.80,924028,32,20045,-73
2020-06-15 06:07:32,7.65,5.35,7.65,7.65,923977,32,20092,-74
2020-06-15 06:08:03,7.55,4.82,7.55,7.55,923945,32,20002,-74
2020-06-15 06:08:34,7.72,5.03,7.72,7.72,924004,32,20054,-74
2020-06-15 06:09:06,6.53,5.35,6.53,6.53,924028,32,20010,-74
2020-06-15 06:09:37,5.07,4.30,5.07,5.07,923914,32,20074,-74
2020-06-15 06:10:08,6.35,4.55,6.35,6.35,923962,32,20068,-74
2020-06-15 06:10:39,7.35,5.18,7.35,7.35,923971,32,20043,-74
2020-06-15 06:11:10,7.72,5.18,7.72,7.72,923939,32,20014,-74
2020-06-15 06:11:41,6.28,4.35,6.28,6.28,923864,32,20026,-73
2020-06-15 06:12:13,7.03,4.70,7.03,7.03,924076,32,20029,-74
2020-06-15 06:12:44,7.80,4.93,7.80,7.80,923730,32,20014,-74
2020-06-15 06:13:15,10.05,5.25,10.05,10.05,923993,32,20020,-74
2020-06-15 06:13:46,8.15,4.90,8.15,8.15,923944,32,20022,-74
2020-06-15 06:14:17,6.53,5.03,6.53,6.53,924116,32,19998,-74
2020-06-15 06:14:51,6.15,4.95,6.15,6.15,923995,32,20052,-74
2020-06-15 06:15:22,8.18,4.95,8.18,8.18,923946,32,20026,-74
2020-06-15 06:15:53,7.30,4.78,7.30,7.30,923844,32,20020,-74
2020-06-15 06:16:24,5.97,5.10,5.97,5.97,924079,32,20010,-74
2020-06-15 06:16:55,7.43,5.53,7.43,7.43,923869,32,20009,-74
2020-06-15 06:17:26,7.45,5.20,7.45,7.45,924088,32,20018,-74
2020-06-15 06:17:57,7.30,5.43,7.30,7.30,924054,32,20081,-74
2020-06-15 06:18:28,6.12,5.00,6.12,6.12,924139,32,20014,-73
2020-06-15 06:19:02,8.77,5.50,8.77,8.77,924046,32,20009,-73
2020-06-15 06:19:34,7.85,5.25,7.85,7.85,924094,32,20021,-74
2020-06-15 06:20:05,6.03,5.00,6.03,6.03,924073,32,20025,-74
2020-06-15 06:20:36,6.62,4.90,6.62,6.62,924096,32,20018,-73
2020-06-15 06:21:07,5.85,4.72,5.85,5.85,924054,32,20032,-73
2020-06-15 06:21:38,7.25,5.10,7.25,7.25,923884,32,20034,-74
2020-06-15 06:22:10,8.40,5.47,8.40,8.40,923940,32,20006,-74
2020-06-15 06:22:41,6.00,5.25,6.00,6.00,923918,32,20082,-74
2020-06-15 06:23:12,7.40,5.57,7.40,7.40,924019,32,20051,-73
2020-06-15 06:23:43,8.25,5.07,8.25,8.25,923884,32,20064,-74
2020-06-15 06:24:14,7.07,5.15,7.07,7.07,924018,32,20026,-73
2020-06-15 06:24:45,6.95,5.30,6.95,6.95,924094,32,20074,-74
2020-06-15 06:25:16,9.23,5.32,9.23,9.23,920743,32,20022,-74
2020-06-15 06:25:47,6.62,5.55,6.62,6.62,920750,32,20294,-74
2020-06-15 06:26:18,6.03,5.03,6.03,6.03,920672,32,20098,-74
2020-06-15 06:26:50,6.93,5.18,6.93,6.93,920962,32,20078,-74
2020-06-15 06:27:21,6.95,5.18,6.95,6.95,924064,32,20006,-74
2020-06-15 06:27:52,6.75,5.35,6.75,6.75,923943,32,20022,-74
2020-06-15 06:28:23,7.47,5.28,7.47,7.47,920513,32,20040,-73
2020-06-15 06:28:54,9.80,5.55,9.80,9.80,920752,32,20026,-74
2020-06-15 06:29:25,8.48,5.20,8.48,8.48,920643,32,20055,-74
2020-06-15 06:29:56,8.20,5.20,8.20,8.20,921077,32,20030,-74
2020-06-15 06:30:28,8.13,5.18,8.13,8.13,924014,32,20044,-74
2020-06-15 06:30:59,5.65,5.15,5.65,5.65,924062,32,20032,-74
2020-06-15 06:31:30,7.57,5.05,7.57,7.57,923932,32,20040,-74
2020-06-15 06:32:02,6.65,4.85,6.65,6.65,924016,32,20014,-74
2020-06-15 06:32:33,5.97,5.15,5.97,5.97,923970,32,20010,-74
2020-06-15 06:33:04,9.32,5.72,9.32,9.32,923974,32,20047,-74
2020-06-15 06:33:35,7.65,5.03,7.65,7.65,924077,32,20009,-74
2020-06-15 06:34:06,8.73,5.37,8.73,8.73,923848,32,20105,-74
2020-06-15 06:34:37,7.57,5.65,7.57,7.57,923826,32,20025,-74
2020-06-15 06:35:08,8.75,5.45,8.75,8.75,923833,32,20029,-73
2020-06-15 06:35:40,7.50,5.65,7.50,7.50,920156,32,20033,-74
2020-06-15 06:36:12,6.37,5.45,6.37,6.37,920717,32,20022,-74
2020-06-15 06:36:43,7.20,5.03,7.20,7.20,920736,32,20065,-74
2020-06-15 06:37:14,7.25,5.45,7.25,7.25,920619,32,20026,-73
2020-06-15 06:37:45,6.55,5.15,6.55,6.55,920632,32,20029,-74
2020-06-15 06:38:16,8.25,5.55,8.25,8.25,921119,32,20023,-73
2020-06-15 06:39:06,8.52,5.62,8.52,8.52,923816,32,20018,-72
2020-06-15 06:39:37,7.45,5.62,7.45,7.45,924004,32,20018,-74
2020-06-15 06:40:30,7.05,5.78,7.05,7.05,920368,32,20045,-73
2020-06-15 06:41:16,7.75,5.18,7.75,7.75,916954,32,20154,-73
2020-06-15 06:42:00,8.50,4.97,8.50,8.50,918275,32,20046,-73
2020-06-15 06:42:35,5.72,4.80,5.72,5.72,920773,32,20036,-73
2020-06-15 06:43:07,7.47,4.72,7.47,7.47,923991,32,19998,-72
2020-06-15 06:43:38,7.20,5.72,7.20,7.20,924042,32,20006,-73
2020-06-15 06:44:10,7.97,5.25,7.97,7.97,924071,32,20010,-73
2020-06-15 06:44:41,7.07,5.00,7.07,7.07,920720,32,20078,-72
2020-06-15 06:45:12,8.63,5.50,8.63,8.63,920617,32,20029,-73
2020-06-15 06:45:43,7.90,4.90,7.90,7.90,920575,32,20017,-73
2020-06-15 06:46:19,6.43,4.82,6.43,6.43,920947,32,20026,-73
2020-06-15 06:46:54,7.78,4.87,7.78,7.78,924709,32,20024,-72
2020-06-15 06:47:29,7.28,5.12,7.28,7.28,924340,32,20058,-72
2020-06-15 06:48:00,6.55,4.62,6.55,6.55,924496,32,20028,-72
2020-06-15 06:48:31,9.00,5.22,9.00,9.00,924498,32,20049,-73
2020-06-15 06:49:10,7.40,5.00,7.40,7.40,924505,32,20028,-72
2020-06-15 06:50:01,6.37,5.30,6.37,6.37,924594,32,20017,-72
2020-06-15 06:50:32,6.28,5.60,6.28,6.28,921093,32,20048,-72
2020-06-15 06:51:03,6.93,5.15,6.93,6.93,921250,32,20085,-73
2020-06-15 06:51:35,8.15,5.55,8.15,8.15,921127,32,20024,-73
2020-06-15 06:52:07,6.80,5.18,6.80,6.80,924018,32,20014,-73
2020-06-15 06:52:38,7.85,5.47,7.85,7.85,924569,32,20013,-73
2020-06-15 06:53:09,6.07,5.00,6.07,6.07,924596,32,20010,-73
2020-06-15 06:53:40,6.65,5.03,6.65,6.65,921230,32,20049,-73
2020-06-15 06:54:11,4.95,4.45,4.95,4.95,921240,32,20049,-74
2020-06-15 06:54:42,5.57,5.00,5.57,5.57,921259,32,20061,-74
2020-06-15 06:55:13,7.05,5.10,7.05,7.05,921240,32,20044,-73
2020-06-15 06:55:44,7.68,5.47,7.68,7.68,924520,32,20055,-73
2020-06-15 06:56:15,5.05,4.45,5.05,5.05,924588,32,20067,-73
2020-06-15 06:56:46,7.57,4.78,7.57,7.57,921325,32,20094,-73
2020-06-15 06:57:18,6.28,5.05,6.28,6.28,921298,32,20062,-73
2020-06-15 06:57:49,7.00,4.93,7.00,7.00,921303,32,20056,-73
2020-06-15 06:58:20,7.18,4.50,7.18,7.18,921837,32,20036,-73
2020-06-15 06:58:51,6.07,4.55,6.07,6.07,924696,32,20055,-73
2020-06-15 06:59:22,6.18,4.90,6.18,6.18,920868,32,20053,-73
2020-06-15 06:59:53,5.82,4.93,5.82,5.82,921268,32,20099,-73
2020-06-15 07:00:25,5.53,4.05,5.53,5.53,921074,32,20018,-73
2020-06-15 07:01:02,8.50,4.80,8.50,8.50,918145,32,20057,-73
2020-06-15 07:01:33,7.53,5.05,7.53,7.53,919077,32,20073,-73
2020-06-15 07:02:04,5.57,4.47,5.57,5.57,917835,32,20038,-73
2020-06-15 07:02:35,6.60,4.78,6.60,6.60,919100,32,20042,-73
2020-06-15 07:03:06,6.70,4.55,6.70,6.70,921262,32,20014,-73
2020-06-15 07:03:37,5.85,3.70,5.85,5.85,921524,32,20026,-74
2020-06-15 07:04:19,7.00,4.68,7.00,7.00,924695,32,20051,-74
2020-06-15 07:05:16,5.62,4.07,5.62,5.62,924726,32,20038,-74
2020-06-15 07:05:47,6.85,4.25,6.85,6.85,914795,32,20098,-73
2020-06-15 07:06:18,7.07,4.75,7.07,7.07,913441,32,20120,-73
2020-06-15 07:06:49,6.50,4.47,6.50,6.50,921314,32,20014,-73
2020-06-15 07:07:20,6.50,5.07,6.50,6.50,921340,32,20026,-73
2020-06-15 07:07:51,5.10,4.53,5.10,5.10,921507,32,20013,-73
2020-06-15 07:08:23,5.68,4.53,5.68,5.68,920868,32,20022,-73
2020-06-15 07:08:54,7.43,5.82,7.43,7.43,921395,32,20026,-73
2020-06-15 07:09:25,6.15,5.53,6.15,6.15,920978,32,20065,-73
2020-06-15 07:09:56,8.95,5.22,8.95,8.95,921297,32,20044,-73
2020-06-15 07:10:27,6.10,5.30,6.10,6.10,921188,32,20041,-73
2020-06-15 07:10:58,12.27,5.95,12.27,12.27,921671,32,20018,-73
2020-06-15 07:11:29,6.22,4.70,6.22,6.22,924554,32,20013,-73
2020-06-15 07:12:01,6.40,4.85,6.40,6.40,924553,32,20028,-74
2020-06-15 07:12:32,7.70,4.93,7.70,7.70,924591,32,20033,-73
2020-06-15 07:13:03,5.50,4.40,5.50,5.50,924614,32,20191,-74
2020-06-15 07:13:34,5.05,4.10,5.05,5.05,924674,32,20023,-74
2020-06-15 07:14:07,4.95,4.25,4.95,4.95,924568,32,20062,-73
2020-06-15 07:14:38,5.32,4.37,5.32,5.32,924640,32,20029,-73
2020-06-15 07:15:09,5.37,4.32,5.37,5.37,924494,32,20014,-72
2020-06-15 07:15:40,5.30,4.10,5.30,5.30,924492,32,20014,-73
2020-06-15 07:16:11,4.68,4.10,4.68,4.68,924422,32,20005,-74
2020-06-15 07:16:42,4.90,4.35,4.90,4.90,924426,32,20010,-73
2020-06-15 07:17:13,6.65,4.40,6.65,6.65,924474,32,20021,-73
2020-06-15 07:17:44,5.20,4.70,5.20,5.20,924577,32,20010,-74
2020-06-15 07:18:15,9.57,4.50,9.57,9.57,924314,32,20006,-73
2020-06-15 07:18:46,6.37,5.00,6.37,6.37,924616,32,20006,-74
2020-06-15 07:19:17,7.75,4.47,7.75,7.75,924629,32,20018,-74
2020-06-15 07:19:48,5.82,4.50,5.82,5.82,924356,32,20051,-73
2020-06-15 07:20:19,5.62,4.60,5.62,5.62,924363,32,20002,-73
2020-06-15 07:20:50,6.28,4.65,6.28,6.28,924562,32,20055,-73
2020-06-15 07:21:22,5.53,4.45,5.53,5.53,924603,32,20010,-74
2020-06-15 07:21:53,6.78,4.65,6.78,6.78,924475,32,20178,-74
2020-06-15 07:22:24,6.35,5.00,6.35,6.35,924622,32,20081,-73
2020-06-15 07:22:55,6.50,4.70,6.50,6.50,924571,32,20230,-73
2020-06-15 07:23:31,8.15,4.80,8.15,8.15,924634,32,20028,-73
2020-06-15 07:24:04,5.28,4.35,5.28,5.28,924224,32,20014,-74
2020-06-15 07:24:35,6.18,4.85,6.18,6.18,924163,32,20050,-72
2020-06-15 07:25:06,7.90,4.90,7.90,7.90,924563,32,20002,-74
2020-06-15 07:25:37,6.00,4.80,6.00,6.00,924519,32,20022,-74
2020-06-15 07:26:09,5.32,4.80,5.32,5.32,924576,32,20002,-73
2020-06-15 07:26:40,5.40,4.90,5.40,5.40,924517,32,20044,-73
2020-06-15 07:27:11,6.78,4.78,6.78,6.78,924508,32,20025,-73
2020-06-15 07:27:42,4.95,4.45,4.95,4.95,924550,32,20049,-73
2020-06-15 07:28:13,6.72,4.72,6.72,6.72,924519,32,20090,-72
2020-06-15 07:28:44,7.75,5.25,7.75,7.75,924516,32,20010,-72
2020-06-15 07:29:15,6.40,4.30,6.40,6.40,924506,32,20010,-73
2020-06-15 07:29:46,5.32,4.55,5.32,5.32,924541,32,20005,-74
2020-06-15 07:30:17,6.65,4.68,6.65,6.65,924567,32,20051,-72
2020-06-15 07:30:48,5.18,4.55,5.18,5.18,920909,32,20051,-72
2020-06-15 07:31:22,6.37,4.90,6.37,6.37,921083,32,20049,-73
2020-06-15 07:31:54,5.65,5.10,5.65,5.65,921219,32,20026,-74
2020-06-15 07:32:25,5.80,4.95,5.80,5.80,918539,32,20313,-73
2020-06-15 07:32:56,7.82,4.82,7.82,7.82,921031,32,20046,-73
2020-06-15 07:33:47,6.15,4.30,6.15,6.15,921185,32,20023,-73
2020-06-15 07:34:18,5.28,4.12,5.28,5.28,923656,32,20038,-73
2020-06-15 07:34:49,5.28,4.72,5.28,5.28,924556,32,20014,-72
2020-06-15 07:35:20,5.18,4.00,5.18,5.18,924310,32,20007,-74
2020-06-15 07:35:51,7.00,4.75,7.00,7.00,924457,32,20010,-73
2020-06-15 07:36:23,5.32,4.60,5.32,5.32,924508,32,20033,-73
2020-06-15 07:36:54,5.37,4.87,5.37,5.37,924322,32,20018,-73
2020-06-15 07:37:25,5.57,4.55,5.57,5.57,924432,32,20009,-74
2020-06-15 07:37:56,6.78,5.30,6.78,6.78,924496,32,20077,-73
2020-06-15 07:38:27,6.57,4.78,6.57,6.57,924542,32,20018,-72
2020-06-15 07:38:58,7.78,4.53,7.78,7.78,924483,32,20010,-73
2020-06-15 07:39:29,7.05,4.60,7.05,7.05,924279,32,20037,-74
2020-06-15 07:40:00,7.32,4.72,7.32,7.32,924377,32,20037,-73
2020-06-15 07:40:32,5.78,4.60,5.78,5.78,924455,32,20040,-74
2020-06-15 07:41:03,5.47,4.10,5.47,5.47,924118,32,20037,-74
2020-06-15 07:41:35,5.60,4.93,5.60,5.60,924417,32,20018,-73
2020-06-15 07:42:06,7.18,4.80,7.18,7.18,921145,32,20022,-73
2020-06-15 07:42:38,12.30,4.95,12.30,12.30,918000,32,20095,-73
2020-06-15 07:43:09,5.78,4.80,5.78,5.78,917816,32,20050,-73
2020-06-15 07:43:40,6.37,5.03,6.37,6.37,918314,32,20052,-73
2020-06-15 07:44:11,6.43,4.57,6.43,6.43,921216,32,20019,-73
2020-06-15 07:44:42,6.00,4.30,6.00,6.00,924297,32,20034,-73
2020-06-15 07:45:13,7.32,4.80,7.32,7.32,924436,32,20059,-74
2020-06-15 07:45:45,5.57,5.00,5.57,5.57,924162,32,20013,-73
2020-06-15 07:46:35,6.65,4.25,6.65,6.65,924526,32,20153,-73
2020-06-15 07:47:15,6.10,4.70,6.10,6.10,924443,32,20014,-73
2020-06-15 07:47:46,6.12,4.47,6.12,6.12,924415,32,20065,-73
2020-06-15 07:48:17,4.78,4.03,4.78,4.78,924466,32,20021,-74
2020-06-15 07:48:48,6.07,4.55,6.07,6.07,924534,32,20074,-73
2020-06-15 07:49:19,5.57,4.32,5.57,5.57,924475,32,20502,-73
2020-06-15 07:49:50,4.68,4.25,4.68,4.68,920688,32,20030,-74
2020-06-15 07:50:21,7.45,5.20,7.45,7.45,921125,32,20061,-73
2020-06-15 07:50:52,6.10,5.05,6.10,6.10,921217,32,20053,-75
2020-06-15 07:51:23,6.28,4.90,6.28,6.28,921263,32,20086,-74
2020-06-15 07:51:54,5.97,4.80,5.97,5.97,924456,32,20096,-74
2020-06-15 07:52:25,5.00,4.37,5.00,5.00,921186,32,20034,-74
2020-06-15 07:52:56,5.97,5.37,5.97,5.97,921107,32,20066,-73
2020-06-15 07:53:27,6.72,5.03,6.72,6.72,917869,32,20034,-74
2020-06-15 07:53:58,5.87,5.28,5.87,5.87,918149,32,20120,-74
2020-06-15 07:54:29,6.57,5.25,6.57,6.57,921169,32,20041,-74
2020-06-15 07:55:00,7.47,4.85,7.47,7.47,918032,32,20038,-74
2020-06-15 07:55:37,6.12,4.85,6.12,6.12,917935,32,20073,-74
2020-06-15 07:56:08,5.57,4.90,5.57,5.57,918005,32,20018,-73
2020-06-15 07:56:39,4.93,4.43,4.93,4.93,918899,32,20014,-74
2020-06-15 07:57:10,4.75,4.07,4.75,4.75,918402,32,20014,-74
2020-06-15 07:57:41,5.97,4.65,5.97,5.97,921111,32,20048,-74
2020-06-15 07:58:12,7.28,4.78,7.28,7.28,921088,32,20074,-73
2020-06-15 07:58:44,5.87,4.65,5.87,5.87,921488,32,20019,-74
2020-06-15 07:59:15,6.55,4.87,6.55,6.55,924350,32,20014,-74
2020-06-15 07:59:46,6.55,5.25,6.55,6.55,924455,32,20060,-73
2020-06-15 08:00:17,8.93,5.55,8.93,8.93,920999,32,20120,-74
2020-06-15 08:00:48,6.37,5.00,6.37,6.37,921206,32,20037,-74
2020-06-15 08:01:19,8.15,5.20,8.15,8.15,917727,32,20093,-74
2020-06-15 08:01:55,5.50,4.37,5.50,5.50,918333,32,20007,-73
2020-06-15 08:02:26,6.47,5.00,6.47,6.47,920954,32,20066,-74
2020-06-15 08:03:15,8.27,5.00,8.27,8.27,921958,32,20083,-74
2020-06-15 08:03:53,6.20,4.93,6.20,6.20,921065,32,20022,-74
2020-06-15 08:04:30,7.25,5.53,7.25,7.25,917766,32,20076,-74
2020-06-15 08:05:01,6.25,4.80,6.25,6.25,917858,32,20018,-74
2020-06-15 08:05:51,9.10,4.80,9.10,9.10,919160,32,20031,-74
2020-06-15 08:06:45,5.70,4.40,5.70,5.70,923714,32,20231,-74
2020-06-15 08:07:39,7.87,4.78,7.87,7.87,924396,32,20022,-74
2020-06-15 08:08:12,7.22,5.40,7.22,7.22,916009,32,20109,-74
2020-06-15 08:08:43,8.20,5.57,8.20,8.20,922615,32,20112,-74
2020-06-15 08:09:27,6.28,5.50,6.28,6.28,921073,32,20034,-74
2020-06-15 08:09:58,7.20,4.87,7.20,7.20,920700,32,20018,-74
2020-06-15 08:10:33,6.78,4.90,6.78,6.78,922899,32,20085,-74
2020-06-15 08:11:04,7.50,5.45,7.50,7.50,924275,32,20069,-73
2020-06-15 08:11:35,6.43,4.70,6.43,6.43,924226,32,20022,-73
2020-06-15 08:12:07,7.07,4.87,7.07,7.07,924298,32,20014,-73
2020-06-15 08:12:38,5.80,4.70,5.80,5.80,924353,32,20010,-74
2020-06-15 08:13:09,6.12,4.45,6.12,6.12,924198,32,20037,-73
2020-06-15 08:13:40,5.37,4.30,5.37,5.37,924397,32,20023,-73
2020-06-15 08:14:12,6.43,5.45,6.43,6.43,924443,32,20037,-73
2020-06-15 08:14:47,7.97,6.00,7.97,7.97,924229,32,20029,-73
2020-06-15 08:15:31,5.12,4.60,5.12,5.12,924394,32,20006,-74
2020-06-15 08:16:02,7.03,5.30,7.03,7.03,921142,32,20018,-74
2020-06-15 08:16:33,6.97,4.97,6.97,6.97,917463,32,20026,-74
2020-06-15 08:17:04,5.72,4.82,5.72,5.72,917843,32,20062,-74
2020-06-15 08:17:35,6.68,5.18,6.68,6.68,918407,32,20022,-74
2020-06-15 08:18:06,6.07,5.03,6.07,6.07,919131,32,20026,-74
2020-06-15 08:18:37,6.15,5.30,6.15,6.15,922095,32,20105,-74
2020-06-15 08:19:08,6.07,4.68,6.07,6.07,924118,32,20015,-74
2020-06-15 08:19:39,6.87,5.60,6.87,6.87,920676,32,20049,-73
2020-06-15 08:20:21,5.82,5.22,5.82,5.82,920766,32,20046,-73
2020-06-15 08:20:52,8.55,5.35,8.55,8.55,922624,32,20022,-74
2020-06-15 08:21:24,6.62,5.32,6.62,6.62,922675,32,20057,-74
2020-06-15 08:21:55,5.22,4.72,5.22,5.22,924267,32,20081,-74
2020-06-15 08:22:26,7.00,5.12,7.00,7.00,924385,32,20023,-75
2020-06-15 08:22:57,6.37,5.10,6.37,6.37,924217,32,20018,-74
2020-06-15 08:23:28,7.85,4.90,7.85,7.85,924350,32,20032,-75
2020-06-15 08:24:00,8.05,5.22,8.05,8.05,920872,32,20025,-73
2020-06-15 08:24:31,7.35,5.45,7.35,7.35,921018,32,20075,-72
2020-06-15 08:25:02,7.55,5.70,7.55,7.55,920753,32,20087,-73
2020-06-15 08:25:33,7.40,5.10,7.40,7.40,921186,32,20079,-73
2020-06-15 08:26:04,7.20,6.03,7.20,7.20,924202,32,20017,-73
2020-06-15 08:26:35,8.13,5.45,8.13,8.13,924258,32,20150,-74
2020-06-15 08:27:06,6.60,5.35,6.60,6.60,920456,32,20034,-74
2020-06-15 08:27:38,9.90,5.00,9.90,9.90,920792,32,20262,-75
2020-06-15 08:28:09,5.93,5.15,5.93,5.93,920851,32,20069,-74
2020-06-15 08:28:40,7.37,5.15,7.37,7.37,921225,32,20045,-74
2020-06-15 08:29:12,6.65,5.53,6.65,6.65,924091,32,20037,-74
2020-06-15 08:29:43,7.68,5.25,7.68,7.68,924123,32,20022,-74
2020-06-15 08:30:14,6.28,4.95,6.28,6.28,924227,32,20014,-74
2020-06-15 08:30:48,6.03,5.10,6.03,6.03,924182,32,20010,-74
2020-06-15 08:31:19,9.07,5.65,9.07,9.07,924171,32,20065,-75
2020-06-15 08:31:51,6.20,4.72,6.20,6.20,924256,32,20010,-74
2020-06-15 08:32:22,6.43,4.97,6.43,6.43,924182,32,20014,-74
2020-06-15 08:32:53,6.45,4.72,6.45,6.45,924326,32,20250,-74
2020-06-15 08:33:25,7.60,5.62,7.60,7.60,923900,32,20021,-74
2020-06-15 08:33:56,7.65,5.50,7.65,7.65,924238,32,20091,-73
2020-06-15 08:34:27,9.43,5.53,9.43,9.43,924353,32,20010,-73
2020-06-15 08:34:58,8.82,5.97,8.82,8.82,921741,32,20022,-74
2020-06-15 08:35:29,6.85,5.55,6.85,6.85,920858,32,20030,-74
2020-06-15 08:36:00,7.47,5.28,7.47,7.47,918016,32,20038,-74
2020-06-15 08:36:31,9.02,5.50,9.02,9.02,919423,32,20068,-74
2020-06-15 08:37:02,7.28,5.40,7.28,7.28,920838,32,20053,-74
2020-06-15 08:37:33,6.72,5.25,6.72,6.72,921100,32,20030,-74
2020-06-15 08:38:04,6.37,4.93,6.37,6.37,923978,32,20087,-74
2020-06-15 08:38:35,7.32,5.50,7.32,7.32,924134,32,20163,-74
2020-06-15 08:39:07,9.65,5.30,9.65,9.65,922889,32,20048,-74
2020-06-15 08:39:41,7.07,5.50,7.07,7.07,920724,32,20034,-74
2020-06-15 08:40:12,6.25,4.93,6.25,6.25,920941,32,20038,-74
2020-06-15 08:40:44,6.05,5.45,6.05,6.05,921633,32,20049,-74
2020-06-15 08:41:17,8.27,4.93,8.27,8.27,920522,32,20022,-75
2020-06-15 08:41:48,5.55,4.50,5.55,5.55,920735,32,20052,-75
2020-06-15 08:42:19,7.00,4.65,7.00,7.00,920814,32,20065,-75
2020-06-15 08:42:50,7.80,5.20,7.80,7.80,921175,32,20093,-74
2020-06-15 08:43:39,5.70,5.00,5.70,5.70,924145,32,20009,-74
2020-06-15 08:44:16,8.57,5.10,8.57,8.57,924122,32,20049,-74
2020-06-15 08:45:06,5.15,4.53,5.15,5.15,924266,32,20002,-74
2020-06-15 08:45:37,8.10,4.55,8.10,8.10,924189,32,20010,-74
2020-06-15 08:46:26,6.45,4.72,6.45,6.45,923886,32,20014,-74
2020-06-15 08:46:58,6.63,5.13,6.63,6.63,924008,32,20037,-74
2020-06-15 08:47:30,7.37,5.12,7.37,7.37,924195,32,20169,-74
2020-06-15 08:48:15,6.78,4.70,6.78,6.78,924145,32,20040,-74
2020-06-15 08:48:46,6.00,4.47,6.00,6.00,924245,32,20026,-75
2020-06-15 08:49:18,7.22,4.78,7.22,7.22,924203,32,20046,-74
2020-06-15 08:49:49,8.30,4.72,8.30,8.30,924129,32,20057,-74
2020-06-15 08:50:20,7.25,4.70,7.25,7.25,920751,32,20041,-74
2020-06-15 08:50:51,7.30,4.75,7.30,7.30,919713,32,20050,-74
2020-06-15 08:51:22,5.97,5.10,5.97,5.97,917539,32,20070,-75
2020-06-15 08:51:53,6.28,5.20,6.28,6.28,915568,32,20068,-75
2020-06-15 08:52:24,8.18,5.30,8.18,8.18,919511,32,20073,-74
2020-06-15 08:52:55,6.75,5.15,6.75,6.75,921354,32,20082,-74
2020-06-15 08:53:26,6.60,4.82,6.60,6.60,922658,32,20030,-74
2020-06-15 08:53:57,6.30,4.37,6.30,6.30,924157,32,20014,-75
2020-06-15 08:54:28,9.68,5.35,9.68,9.68,924103,32,20010,-75
2020-06-15 08:54:59,6.80,5.00,6.80,6.80,924136,32,20014,-75
2020-06-15 08:55:30,7.10,5.37,7.10,7.10,924088,32,20018,-73
2020-06-15 08:56:02,7.37,5.28,7.37,7.37,924183,32,20014,-74
2020-06-15 08:56:33,6.43,5.00,6.43,6.43,924179,32,20002,-75
2020-06-15 08:57:04,6.10,4.62,6.10,6.10,924319,32,20042,-75
2020-06-15 08:57:35,6.30,4.80,6.30,6.30,924197,32,20057,-75
2020-06-15 08:58:09,5.28,4.75,5.28,5.28,924274,32,20005,-75
2020-06-15 08:58:40,7.05,5.35,7.05,7.05,924177,32,20010,-73
2020-06-15 08:59:11,6.37,5.22,6.37,6.37,924157,32,20086,-73
2020-06-15 08:59:42,7.43,5.75,7.43,7.43,924187,32,20010,-74
2020-06-15 09:00:13,8.65,5.30,8.65,8.65,924022,32,20001,-74
2020-06-15 09:00:50,5.97,5.22,5.97,5.97,924113,32,20047,-73
2020-06-15 09:01:24,6.35,5.47,6.35,6.35,924202,32,20021,-73
2020-06-15 09:01:55,6.18,5.00,6.18,6.18,924092,32,20034,-73
2020-06-15 09:02:26,8.73,5.22,8.73,8.73,924089,32,20042,-73
2020-06-15 09:02:57,5.93,5.32,5.93,5.93,920951,32,20148,-73
2020-06-15 09:03:28,7.43,5.40,7.43,7.43,920847,32,20022,-73
2020-06-15 09:03:59,8.10,5.53,8.10,8.10,920972,32,20060,-73
2020-06-15 09:04:30,6.85,5.20,6.85,6.85,917515,32,20069,-73
2020-06-15 09:05:01,6.87,5.07,6.87,6.87,921013,32,20031,-73
2020-06-15 09:05:32,8.50,5.32,8.50,8.50,920600,32,20057,-73
2020-06-15 09:06:22,6.22,5.53,6.22,6.22,917680,32,20014,-74
2020-06-15 09:07:11,5.85,5.25,5.85,5.85,920907,32,20066,-73
2020-06-15 09:07:42,6.75,5.53,6.75,6.75,922961,32,20025,-73
2020-06-15 09:08:13,7.10,5.53,7.10,7.10,924090,32,20014,-73
2020-06-15 09:08:44,9.30,5.82,9.30,9.30,923862,32,20037,-73
2020-06-15 09:09:19,7.05,5.28,7.05,7.05,923846,32,20067,-73
2020-06-15 09:09:50,6.78,5.30,6.78,6.78,924180,32,20010,-74
2020-06-15 09:10:21,7.68,5.47,7.68,7.68,924181,32,20014,-74
2020-06-15 09:10:53,8.73,5.87,8.73,8.73,924145,32,20040,-74
2020-06-15 09:11:24,7.15,5.62,7.15,7.15,923831,32,20029,-73
2020-06-15 09:11:55,8.93,6.03,8.93,8.93,924146,32,20058,-74
2020-06-15 09:12:26,11.68,6.80,11.68,11.68,924023,32,20005,-73
2020-06-15 09:12:57,6.75,6.05,6.75,6.75,924068,32,20059,-73
2020-06-15 09:13:28,8.52,5.82,8.52,8.52,924022,32,20079,-73
2020-06-15 09:13:59,6.62,5.43,6.62,6.62,924282,32,20017,-74
2020-06-15 09:14:30,7.85,6.93,7.85,7.85,923844,32,20021,-74
2020-06-15 09:15:01,8.77,6.00,8.77,8.77,919186,32,20022,-74
2020-06-15 09:15:32,9.15,6.40,9.15,9.15,919023,32,20026,-73
2020-06-15 09:16:04,6.32,5.72,6.32,6.32,924185,32,20049,-74
2020-06-15 09:16:39,9.40,6.60,9.40,9.40,924017,32,20021,-74
2020-06-15 09:17:30,6.22,5.62,6.22,6.22,920638,32,20014,-73
2020-06-15 09:18:01,8.07,6.28,8.07,8.07,920922,32,20048,-74
2020-06-15 09:18:32,8.60,6.47,8.60,8.60,920820,32,20060,-74
2020-06-15 09:19:03,9.65,6.55,9.65,9.65,923122,32,20026,-74
2020-06-15 09:19:34,8.23,6.62,8.23,8.23,924068,32,20018,-74
2020-06-15 09:20:07,9.10,6.53,9.10,9.10,923996,32,20014,-74
2020-06-15 09:20:38,7.45,6.55,7.45,7.45,923945,32,20030,-74
2020-06-15 09:21:09,8.65,6.57,8.65,8.65,924054,32,20030,-74
2020-06-15 09:21:41,10.55,7.65,10.55,10.55,922099,32,20047,-74
2020-06-15 09:22:12,9.30,7.60,9.30,9.30,921145,32,20057,-74
2020-06-15 09:22:43,14.60,9.90,14.60,14.60,920844,32,20033,-74
2020-06-15 09:23:14,11.00,7.78,11.00,11.00,920806,32,20060,-74
2020-06-15 09:23:45,10.15,7.97,10.15,10.15,920788,32,20044,-74
2020-06-15 09:24:22,8.75,7.05,8.75,8.75,921088,32,20065,-74
2020-06-15 09:24:53,8.90,7.25,8.90,8.90,924128,32,20092,-74
2020-06-15 09:25:24,9.77,6.85,9.77,9.77,924051,32,20028,-74
2020-06-15 09:25:55,8.77,6.62,8.77,8.77,924148,32,20036,-74
2020-06-15 09:26:45,8.63,7.50,8.63,8.63,920767,32,20251,-74
2020-06-15 09:27:21,7.12,6.47,7.12,7.12,920853,32,20053,-74
2020-06-15 09:27:55,8.80,7.20,8.80,8.80,920776,32,20049,-73
2020-06-15 09:28:26,7.95,6.50,7.95,7.95,923949,32,20018,-73
2020-06-15 09:28:57,8.85,7.10,8.85,8.85,924190,32,20033,-75
2020-06-15 09:29:29,11.00,7.18,11.00,11.00,923871,32,20017,-74
2020-06-15 09:30:01,8.45,6.57,8.45,8.45,924256,32,20014,-75
2020-06-15 09:30:32,9.52,6.87,9.52,9.52,924031,32,20037,-74
2020-06-15 09:31:26,8.60,7.45,8.60,8.60,924272,32,20014,-73
2020-06-15 09:31:57,8.68,6.60,8.68,8.68,923479,32,20010,-74
2020-06-15 09:32:28,8.90,7.07,8.90,8.90,923928,32,20033,-74
2020-06-15 09:32:59,10.55,7.60,10.55,10.55,923956,32,20042,-74
2020-06-15 09:33:30,9.02,6.97,9.02,9.02,923986,32,20030,-74
2020-06-15 09:34:01,9.63,7.50,9.63,9.63,924064,32,20129,-74
2020-06-15 09:34:32,10.13,7.72,10.13,10.13,924116,32,20050,-74
2020-06-15 09:35:04,9.65,7.93,9.65,9.65,923917,32,20014,-73
2020-06-15 09:35:44,11.30,7.93,11.30,11.30,920477,32,20034,-73
2020-06-15 09:36:15,9.27,7.85,9.27,9.27,920516,32,20021,-73
2020-06-15 09:36:46,8.75,7.85,8.75,8.75,920901,32,20061,-73
2020-06-15 09:37:17,10.43,7.62,10.43,10.43,922089,32,20034,-74
2020-06-15 09:37:49,9.35,7.40,9.35,9.35,924034,32,20009,-74
2020-06-15 09:38:20,12.18,8.30,12.18,12.18,924219,32,20010,-74
2020-06-15 09:38:54,9.25,7.68,9.25,9.25,917566,32,20015,-73
2020-06-15 09:39:25,11.27,8.50,11.27,11.27,917642,32,20015,-73
2020-06-15 09:39:56,10.95,8.02,10.95,10.95,917566,32,20042,-74
2020-06-15 09:40:27,8.65,7.80,8.65,8.65,918881,32,20006,-74
2020-06-15 09:40:58,9.20,8.13,9.20,9.20,924091,32,20054,-74
2020-06-15 09:41:29,9.95,8.45,9.95,9.95,924103,32,20010,-74
2020-06-15 09:42:01,10.35,7.72,10.35,10.35,924083,32,20010,-74
2020-06-15 09:42:32,8.93,7.37,8.93,8.93,924190,32,20006,-74
2020-06-15 09:43:03,9.50,8.18,9.50,9.50,923980,32,20054,-74
2020-06-15 09:43:37,10.30,8.05,10.30,10.30,924112,32,20050,-74
2020-06-15 09:44:08,9.95,8.38,9.95,9.95,920471,32,20029,-74
2020-06-15 09:44:39,8.57,7.78,8.57,8.57,920930,32,20194,-73
2020-06-15 09:45:16,9.05,8.00,9.05,9.05,920787,32,20018,-73
2020-06-15 09:45:47,9.80,8.65,9.80,9.80,922108,32,20050,-73
2020-06-15 09:46:18,11.52,8.80,11.52,11.52,923736,32,20013,-74
2020-06-15 09:46:49,10.65,7.72,10.65,10.65,920855,32,20041,-74
2020-06-15 09:47:21,9.23,8.30,9.23,9.23,917591,32,20061,-74
2020-06-15 09:47:52,10.02,8.80,10.02,10.02,917566,32,20019,-73
2020-06-15 09:48:23,10.50,8.60,10.50,10.50,917841,32,20030,-74
2020-06-15 09:48:54,10.57,8.23,10.57,10.57,920778,32,20026,-73
2020-06-15 09:49:25,10.55,8.82,10.55,10.55,920820,32,20070,-73
2020-06-15 09:49:56,14.75,8.82,14.75,14.75,920860,32,20078,-74
2020-06-15 09:50:27,9.43,8.43,9.43,9.43,904641,32,534533,-74
2020-06-15 09:51:01,9.20,8.25,9.20,9.20,924115,32,20055,-75
2020-06-15 09:51:42,10.70,7.95,10.70,10.70,924029,32,20011,-74
2020-06-15 09:52:13,11.20,8.48,11.20,11.20,924192,32,20028,-73
2020-06-15 09:52:44,8.88,7.97,8.88,8.88,924062,32,20010,-74
2020-06-15 09:53:15,10.90,8.43,10.90,10.90,924054,32,20014,-75
2020-06-15 09:53:46,8.90,7.90,8.90,8.90,924159,32,20066,-73
2020-06-15 09:54:31,10.27,7.85,10.27,10.27,924178,32,20014,-74
2020-06-15 09:55:09,10.15,8.35,10.15,10.15,920421,32,20040,-74
2020-06-15 09:55:40,8.70,7.40,8.70,8.70,916829,32,20083,-74
2020-06-15 09:56:12,10.73,7.78,10.73,10.73,916942,32,20030,-75
2020-06-15 09:56:43,10.77,8.48,10.77,10.77,912508,32,20061,-74
2020-06-15 09:57:15,8.85,7.87,8.85,8.85,916968,32,20069,-74
2020-06-15 09:57:46,10.43,8.23,10.43,10.43,917826,32,20028,-74
2020-06-15 09:58:17,10.30,8.95,10.30,10.30,920918,32,20022,-74
2020-06-15 09:58:48,12.20,8.80,12.20,12.20,923331,32,20033,-73
2020-06-15 09:59:19,11.98,8.23,11.98,11.98,923951,32,20032,-72
2020-06-15 09:59:52,12.27,9.23,12.27,12.27,923676,32,20047,-72
2020-06-15 10:00:44,9.77,8.77,9.77,9.77,924109,32,20042,-72
2020-06-15 10:01:34,10.40,8.43,10.40,10.40,923855,32,20018,-72
2020-06-15 10:02:05,8.82,7.72,8.82,8.82,924029,32,20053,-73
2020-06-15 10:02:36,8.98,7.60,8.98,8.98,923870,32,20017,-73
2020-06-15 10:03:08,10.38,9.27,10.38,10.38,923587,32,20085,-73
2020-06-15 10:03:39,11.80,9.82,11.80,11.80,920564,32,20053,-72
2020-06-15 10:04:21,9.45,8.45,9.45,9.45,920651,32,20035,-73
2020-06-15 10:04:52,9.10,8.20,9.10,9.10,916809,32,20018,-72
2020-06-15 10:05:23,10.70,7.97,10.70,10.70,917404,32,20035,-73
2020-06-15 10:05:54,9.73,8.73,9.73,9.73,919076,32,20018,-72
2020-06-15 10:06:25,11.10,9.10,11.10,11.10,920725,32,20030,-72
2020-06-15 10:06:57,9.63,8.50,9.63,9.63,923813,32,20010,-73
2020-06-15 10:07:28,12.07,9.00,12.07,12.07,923339,32,20056,-73
2020-06-15 10:07:59,9.35,7.90,9.35,9.35,923872,32,20036,-73
2020-06-15 10:08:30,10.32,9.32,10.32,10.32,923183,32,20121,-73
2020-06-15 10:09:01,11.23,8.50,11.23,11.23,921068,32,20018,-72
2020-06-15 10:09:32,11.52,8.25,11.52,11.52,924009,32,20010,-73
2020-06-15 10:10:03,9.93,8.68,9.93,9.93,920786,32,20018,-72
2020-06-15 10:10:35,11.85,8.10,11.85,11.85,920588,32,20038,-73
2020-06-15 10:11:06,11.45,9.15,11.45,11.45,920666,32,20036,-74
2020-06-15 10:11:40,9.32,8.18,9.32,9.32,920984,32,20049,-73
2020-06-15 10:12:11,10.27,8.55,10.27,10.27,924130,32,20025,-73
2020-06-15 10:12:42,9.88,8.25,9.88,9.88,923740,32,20048,-73
2020-06-15 10:13:13,9.60,8.60,9.60,9.60,923785,32,20080,-73
2020-06-15 10:13:44,9.68,8.40,9.68,9.68,923945,32,20006,-73
2020-06-15 10:14:16,10.30,9.20,10.30,10.30,923961,32,20057,-73
2020-06-15 10:14:47,10.45,9.10,10.45,10.45,923779,32,20014,-73
2020-06-15 10:15:19,10.80,8.70,10.80,10.80,923921,32,20002,-73
2020-06-15 10:15:50,10.55,8.73,10.55,10.55,924085,32,20045,-74
2020-06-15 10:16:21,10.13,9.13,10.13,10.13,923993,32,20022,-74
2020-06-15 10:16:52,10.73,9.25,10.73,10.73,920609,32,20022,-74
2020-06-15 10:17:23,12.05,9.38,12.05,12.05,917317,32,20082,-74
2020-06-15 10:17:54,10.38,9.20,10.38,10.38,917610,32,20079,-74
2020-06-15 10:18:25,10.70,9.55,10.70,10.70,918179,32,20046,-72
2020-06-15 10:18:56,10.68,9.38,10.68,10.68,922711,32,20116,-73
2020-06-15 10:19:29,11.68,9.68,11.68,11.68,921707,32,20014,-74
2020-06-15 10:20:00,10.38,8.75,10.38,10.38,921713,32,20111,-73
2020-06-15 10:20:31,11.70,10.20,11.70,11.70,923770,32,20076,-74
2020-06-15 10:21:02,10.32,9.20,10.32,10.32,923865,32,20057,-74
2020-06-15 10:21:33,11.80,9.68,11.80,11.80,923745,32,20005,-74
2020-06-15 10:22:04,10.82,9.70,10.82,10.82,923866,32,20010,-74
2020-06-15 10:22:35,13.00,9.65,13.00,13.00,923936,32,20002,-74
2020-06-15 10:23:06,11.50,10.30,11.50,11.50,923997,32,20059,-74
2020-06-15 10:23:37,12.40,10.52,12.40,12.40,923744,32,20091,-74
2020-06-15 10:24:08,11.75,10.45,11.75,11.75,924021,32,20029,-74
2020-06-15 10:24:39,13.88,9.73,13.88,13.88,923785,32,20032,-76
2020-06-15 10:25:10,11.18,9.98,11.18,11.18,923690,32,20010,-75
2020-06-15 10:25:43,11.32,9.77,11.32,11.32,923903,32,20049,-74
2020-06-15 10:26:15,10.15,9.15,10.15,10.15,923694,32,20085,-74
2020-06-15 10:26:46,13.23,10.45,13.23,13.23,920416,32,20031,-73
2020-06-15 10:27:17,10.95,9.20,10.95,10.95,920464,32,20137,-72
2020-06-15 10:27:48,12.30,10.05,12.30,12.30,917167,32,20054,-72
2020-06-15 10:28:21,10.88,9.65,10.88,10.88,917621,32,20026,-73
2020-06-15 10:28:54,12.02,10.20,12.02,12.02,920421,32,20048,-74
2020-06-15 10:29:25,12.90,10.20,12.90,12.90,917416,32,20093,-72
2020-06-15 10:29:56,11.27,10.07,11.27,11.27,917151,32,20095,-72
2020-06-15 10:30:27,12.82,9.35,12.82,12.82,917328,32,20034,-72
2020-06-15 10:30:58,11.07,9.85,11.07,11.07,917613,32,20065,-72
2020-06-15 10:31:29,12.27,10.02,12.27,12.27,920993,32,20025,-72
2020-06-15 10:32:00,14.45,10.45,14.45,14.45,923568,32,20018,-72
2020-06-15 10:32:31,13.13,10.13,13.13,13.13,923801,32,20014,-74
2020-06-15 10:33:02,11.98,10.15,11.98,11.98,923967,32,20018,-73
2020-06-15 10:33:52,13.25,10.13,13.25,13.25,923889,32,20054,-73
2020-06-15 10:34:23,12.98,9.80,12.98,12.98,923931,32,19998,-73
2020-06-15 10:34:54,11.52,8.35,11.52,11.52,923842,32,20018,-72
2020-06-15 10:35:25,10.10,9.10,10.10,10.10,923879,32,20050,-72
2020-06-15 10:35:56,11.38,9.70,11.38,11.38,923741,32,20052,-72
2020-06-15 10:36:27,11.57,8.93,11.57,11.57,923843,32,20078,-73
2020-06-15 10:36:59,10.52,9.35,10.52,10.52,923718,32,20013,-73
2020-06-15 10:37:30,11.65,10.45,11.65,11.65,923903,32,20037,-72
2020-06-15 10:38:01,11.50,10.07,11.50,11.50,923949,32,20037,-72
2020-06-15 10:38:32,11.25,10.15,11.25,11.25,923831,32,20088,-74
2020-06-15 10:39:06,13.10,10.45,13.10,13.10,923817,32,20005,-73
2020-06-15 10:39:37,11.05,9.45,11.05,11.05,923965,32,20044,-73
2020-06-15 10:40:08,11.10,9.43,11.10,11.10,923793,32,20061,-73
2020-06-15 10:40:39,12.32,9.82,12.32,12.32,923759,32,20071,-73
2020-06-15 10:41:10,12.80,10.32,12.80,12.80,923714,32,20065,-74
2020-06-15 10:41:41,12.65,10.65,12.65,12.65,923629,32,20036,-73
2020-06-15 10:42:12,11.80,10.57,11.80,11.80,923571,32,20028,-75
2020-06-15 10:42:43,12.02,10.13,12.02,12.02,923456,32,20071,-74
2020-06-15 10:43:14,12.07,10.35,12.07,12.07,923575,32,20006,-74
2020-06-15 10:43:45,11.70,9.70,11.70,11.70,923674,32,20053,-74
2020-06-15 10:44:36,12.02,10.02,12.02,12.02,923554,32,20014,-74
2020-06-15 10:45:26,12.23,9.98,12.23,12.23,923708,32,20029,-75
2020-06-15 10:46:16,10.77,9.63,10.77,10.77,923871,32,20025,-74
2020-06-15 10:46:53,11.82,9.55,11.82,11.82,920110,32,20019,-74
2020-06-15 10:47:36,13.48,9.82,13.48,13.48,920625,32,20059,-74
2020-06-15 10:48:31,12.50,11.20,12.50,12.50,920562,32,20030,-74
2020-06-15 10:49:06,14.52,11.25,14.52,14.52,920477,32,20022,-74
2020-06-15 10:49:50,15.15,11.65,15.15,15.15,920541,32,20026,-73
2020-06-15 10:50:31,13.25,11.50,13.25,13.25,920670,32,20049,-73
2020-06-15 10:51:02,12.60,10.07,12.60,12.60,922504,32,20038,-73
2020-06-15 10:51:37,14.65,11.12,14.65,14.65,919743,32,20026,-73
2020-06-15 10:52:09,13.38,11.38,13.38,13.38,917546,32,20019,-73
2020-06-15 10:52:40,12.30,10.98,12.30,12.30,919133,32,20049,-73
2020-06-15 10:53:11,13.40,11.07,13.40,13.40,921189,32,20033,-73
2020-06-15 10:53:42,12.13,10.02,12.13,12.13,921797,32,20010,-73
2020-06-15 10:54:13,13.88,11.43,13.88,13.88,923694,32,20033,-73
2020-06-15 10:54:44,12.32,11.12,12.32,12.32,923918,32,20026,-74
2020-06-15 10:55:15,12.55,10.48,12.55,12.55,923621,32,20002,-73
2020-06-15 10:55:47,14.45,10.43,14.45,14.45,923915,32,20017,-73
2020-06-15 10:56:18,12.15,10.60,12.15,12.15,923623,32,20006,-73
2020-06-15 10:56:49,11.57,10.38,11.57,11.57,923894,32,19999,-72
2020-06-15 10:57:20,12.55,10.30,12.55,12.55,923761,32,20033,-72
2020-06-15 10:57:51,12.25,10.18,12.25,12.25,923779,32,20007,-72
2020-06-15 10:58:23,12.98,10.27,12.98,12.98,920543,32,20050,-72
2020-06-15 10:59:09,14.15,10.90,14.15,14.15,920390,32,20049,-72
2020-06-15 10:59:47,12.70,10.13,12.70,12.70,920513,32,20025,-73
2020-06-15 11:00:25,11.35,10.07,11.35,11.35,923332,32,20021,-73
2020-06-15 11:00:58,12.80,10.43,12.80,12.80,920502,32,20069,-73
2020-06-15 11:01:30,11.60,10.35,11.60,11.60,920357,32,20075,-73
2020-06-15 11:02:01,14.55,11.73,14.55,14.55,917629,32,20037,-73
2020-06-15 11:02:47,14.13,11.35,14.13,14.13,917887,32,20045,-75
2020-06-15 11:03:40,15.27,13.52,15.27,15.27,920469,32,20010,-74
2020-06-15 11:04:31,12.30,10.60,12.30,12.30,923932,32,20077,-73
2020-06-15 11:05:07,15.88,12.93,15.88,15.88,923674,32,20065,-73
2020-06-15 11:05:53,13.90,12.15,13.90,13.90,923756,32,20017,-74
2020-06-15 11:06:25,11.90,10.70,11.90,11.90,923822,32,20002,-73
2020-06-15 11:06:56,16.87,12.10,16.87,16.87,924005,32,20010,-74
2020-06-15 11:07:30,17.20,12.10,17.20,17.20,923866,32,19995,-74
2020-06-15 11:08:24,15.07,11.75,15.07,15.07,923881,32,20061,-74
2020-06-15 11:08:55,16.50,11.73,16.50,16.50,923889,32,20062,-73
2020-06-15 11:09:27,13.73,11.88,13.73,13.73,923853,32,20028,-74
2020-06-15 11:09:58,16.45,13.00,16.45,16.45,923896,32,20002,-73
2020-06-15 11:10:30,15.82,11.57,15.82,15.82,923824,32,19998,-73
2020-06-15 11:11:01,15.93,11.23,15.93,15.93,923999,32,19994,-74
2020-06-15 11:11:32,13.82,11.27,13.82,13.82,923760,32,20011,-73
2020-06-15 11:12:03,12.27,10.98,12.27,12.27,920538,32,20030,-73
2020-06-15 11:12:34,19.90,13.68,19.90,19.90,920412,32,20180,-74
2020-06-15 11:13:25,12.18,10.90,12.18,12.18,917365,32,20007,-74
2020-06-15 11:14:05,13.20,11.00,13.20,13.20,919620,32,20022,-74
2020-06-15 11:14:36,920894,920894,920894,920894,920894,32,20011,-74
2020-06-15 11:15:07,12.60,10.55,12.60,12.60,924006,32,19933,-73
2020-06-15 11:15:38,13.95,11.63,13.95,13.95,923753,32,20067,-73
2020-06-15 11:16:13,11.20,10.05,11.20,11.20,923926,32,20002,-73
2020-06-15 11:16:44,14.05,12.55,14.05,14.05,923878,32,20050,-73
2020-06-15 11:17:15,12.00,10.80,12.00,12.00,923834,32,20040,-73
2020-06-15 11:17:46,14.23,11.38,14.23,14.23,922154,32,20084,-73
2020-06-15 11:18:17,12.65,11.30,12.65,12.65,920545,32,20022,-73
2020-06-15 11:19:07,13.50,9.90,13.50,13.50,920787,32,20129,-74
2020-06-15 11:19:57,12.30,9.55,12.30,12.30,923731,32,20057,-73
2020-06-15 11:20:28,13.95,10.95,13.95,13.95,920416,32,20083,-72
2020-06-15 11:20:59,12.45,10.73,12.45,12.45,920574,32,20014,-73
2020-06-15 11:21:36,14.10,12.05,14.10,14.10,920341,32,20006,-72
2020-06-15 11:22:07,16.27,11.63,16.27,16.27,921465,32,20010,-73
2020-06-15 11:22:38,14.20,12.65,14.20,14.20,923867,32,20007,-73
2020-06-15 11:23:09,15.15,12.25,15.15,15.15,923996,32,20003,-73
2020-06-15 11:23:40,12.35,10.77,12.35,12.35,923716,32,20006,-73
2020-06-15 11:24:20,16.12,12.52,16.12,16.12,923659,32,20037,-73
2020-06-15 11:24:51,13.50,11.57,13.50,13.50,923888,32,20010,-73
2020-06-15 11:25:22,11.88,10.48,11.88,11.88,923550,32,20047,-73
2020-06-15 11:25:54,12.32,10.82,12.32,12.32,921410,32,20049,-73
2020-06-15 11:26:25,11.25,10.15,11.25,11.25,920317,32,20074,-73
2020-06-15 11:26:58,12.50,10.75,12.50,12.50,921034,32,20074,-73
2020-06-15 11:27:29,14.60,11.00,14.60,14.60,923809,32,20010,-73
2020-06-15 11:28:00,13.68,11.12,13.68,13.68,923415,32,20002,-73
2020-06-15 11:28:31,12.43,10.98,12.43,12.43,923663,32,20002,-73
2020-06-15 11:29:02,12.60,11.30,12.60,12.60,923855,32,20018,-73
2020-06-15 11:29:33,12.90,10.95,12.90,12.90,923815,32,20068,-73
2020-06-15 11:30:05,13.25,11.85,13.25,13.25,923739,32,20089,-74
2020-06-15 11:30:36,14.13,11.70,14.13,14.13,920315,32,20067,-74
2020-06-15 11:31:07,15.57,12.05,15.57,15.57,920618,32,20022,-73
2020-06-15 11:31:39,16.83,12.85,16.83,16.83,920530,32,20034,-73
2020-06-15 11:32:11,12.25,10.85,12.25,12.25,920944,32,20022,-73
2020-06-15 11:32:42,15.65,12.18,15.65,15.65,924292,32,20073,-72
2020-06-15 11:33:13,15.43,11.85,15.43,15.43,924249,32,20146,-72
2020-06-15 11:33:44,15.98,12.88,15.98,15.98,920665,32,20044,-73
2020-06-15 11:34:15,12.37,10.85,12.37,12.37,921191,32,20003,-73
2020-06-15 11:34:46,13.30,11.25,13.30,13.30,920899,32,20037,-73
2020-06-15 11:35:17,11.63,10.43,11.63,11.63,918178,32,20024,-73
2020-06-15 11:35:48,13.45,10.40,13.45,13.45,920785,32,20068,-72
2020-06-15 11:36:19,12.63,10.85,12.63,12.63,921241,32,20018,-73
2020-06-15 11:36:51,14.63,10.48,14.63,14.63,921040,32,20018,-73
2020-06-15 11:37:22,13.48,10.73,13.48,13.48,924392,32,20046,-74
2020-06-15 11:37:53,12.80,11.50,12.80,12.80,924215,32,20002,-74
2020-06-15 11:38:24,12.50,10.25,12.50,12.50,924185,32,20022,-75
2020-06-15 11:38:55,13.57,11.05,13.57,13.57,920912,32,20014,-74
2020-06-15 11:39:26,11.60,10.40,11.60,11.60,921126,32,20036,-75
2020-06-15 11:39:57,11.30,9.88,11.30,11.30,921185,32,20071,-74
2020-06-15 11:40:28,13.30,10.05,13.30,13.30,920778,32,20047,-74
2020-06-15 11:40:59,12.68,10.82,12.68,12.68,921009,32,20065,-74
2020-06-15 11:41:31,13.15,10.98,13.15,13.15,921093,32,20042,-73
2020-06-15 11:42:04,12.43,9.52,12.43,12.43,921407,32,20018,-73
2020-06-15 11:42:35,13.32,10.98,13.32,13.32,924391,32,20010,-73
2020-06-15 11:43:06,13.88,10.82,13.88,13.88,924343,32,20002,-73
2020-06-15 11:43:37,11.30,10.20,11.30,11.30,921003,32,20002,-74
2020-06-15 11:44:08,12.60,10.43,12.60,12.60,921015,32,20034,-73
2020-06-15 11:44:39,10.60,9.60,10.60,10.60,921049,32,20063,-73
2020-06-15 11:45:12,12.07,10.18,12.07,12.07,921266,32,20139,-73
2020-06-15 11:45:43,12.18,10.00,12.18,12.18,924320,32,19998,-73
2020-06-15 11:46:25,11.12,9.82,11.12,11.12,924224,32,20045,-73
2020-06-15 11:47:01,12.30,10.45,12.30,12.30,917768,32,20018,-73
2020-06-15 11:47:32,12.10,9.80,12.10,12.10,917734,32,20060,-73
2020-06-15 11:48:03,10.90,9.60,10.90,10.90,922747,32,20018,-73
2020-06-15 11:48:34,13.15,10.93,13.15,13.15,924086,32,20040,-73
2020-06-15 11:49:05,11.80,9.82,11.80,11.80,924142,32,20017,-73
2020-06-15 11:49:38,12.07,9.65,12.07,12.07,920653,32,20108,-73
2020-06-15 11:50:10,12.15,9.52,12.15,12.15,921213,32,20057,-73
2020-06-15 11:50:40,11.27,9.90,11.27,11.27,921171,32,20093,-73
2020-06-15 11:51:11,13.75,10.38,13.75,13.75,918350,32,20025,-73
2020-06-15 11:51:43,11.40,9.88,11.40,11.40,915026,32,20019,-73
2020-06-15 11:52:14,13.75,10.25,13.75,13.75,918003,32,20027,-73
2020-06-15 11:53:11,13.13,10.50,13.13,13.13,914849,32,20019,-73
2020-06-15 11:53:42,16.40,11.18,16.40,16.40,905390,32,20073,-74
2020-06-15 11:54:13,12.15,10.63,12.15,12.15,911469,32,20057,-74
2020-06-15 11:54:44,11.35,9.30,11.35,11.35,924491,32,20054,-73
2020-06-15 11:55:15,11.23,9.30,11.23,11.23,924394,32,19990,-74
2020-06-15 11:55:46,10.95,9.80,10.95,10.95,924296,32,20069,-74
2020-06-15 11:56:17,13.52,12.13,13.52,13.52,921170,32,20181,-74
2020-06-15 11:56:48,11.82,10.63,11.82,11.82,921115,32,20082,-73
2020-06-15 11:57:20,11.82,10.27,11.82,11.82,920789,32,19998,-73
2020-06-15 11:57:59,12.90,10.95,12.90,12.90,921187,32,20107,-73
2020-06-15 11:58:30,13.02,11.73,13.02,13.02,924069,32,20006,-73
2020-06-15 11:59:01,14.77,13.27,14.77,14.77,924356,32,20057,-73
2020-06-15 11:59:32,13.00,11.48,13.00,13.00,923824,32,20002,-73
2020-06-15 12:00:04,13.95,11.35,13.95,13.95,924280,32,20022,-73
2020-06-15 12:00:35,12.15,10.82,12.15,12.15,924434,32,20017,-73
2020-06-15 12:01:22,11.77,10.35,11.77,11.77,924251,32,20037,-73
2020-06-15 12:01:53,13.15,11.40,13.15,13.15,924214,32,20046,-74
2020-06-15 12:02:38,12.93,11.07,12.93,12.93,924428,32,20135,-73
2020-06-15 12:03:28,11.20,9.95,11.20,11.20,924270,32,20013,-73
2020-06-15 12:04:00,13.07,11.32,13.07,13.07,923946,32,19998,-75
2020-06-15 12:04:39,13.35,11.35,13.35,13.35,923963,32,19998,-74
2020-06-15 12:05:15,13.80,10.00,13.80,13.80,924393,32,20036,-74
2020-06-15 12:06:05,14.32,10.20,14.32,14.32,924139,32,20047,-74
2020-06-15 12:06:49,11.77,10.52,11.77,11.77,924320,32,20058,-74
2020-06-15 12:07:34,12.32,10.65,12.32,12.32,924322,32,20173,-73
2020-06-15 12:08:05,13.27,10.95,13.27,13.27,924221,32,20028,-73
2020-06-15 12:08:36,13.73,11.73,13.73,13.73,924339,32,20006,-73
2020-06-15 12:09:09,13.75,11.38,13.75,13.75,924239,32,20018,-73
2020-06-15 12:09:58,12.40,10.88,12.40,12.40,923737,32,20022,-73
2020-06-15 12:10:30,14.18,11.73,14.18,14.18,920967,32,20037,-74
2020-06-15 12:11:01,13.55,11.60,13.55,13.55,920964,32,20010,-73
2020-06-15 12:11:32,15.55,11.80,15.55,15.55,921027,32,20022,-73
2020-06-15 12:12:03,12.68,11.38,12.68,12.68,921077,32,20059,-73
2020-06-15 12:12:34,13.25,11.85,13.25,13.25,920891,32,20026,-73
2020-06-15 12:13:06,12.50,10.63,12.50,12.50,921042,32,20007,-74
2020-06-15 12:13:40,13.75,11.77,13.75,13.75,920812,32,20130,-74
2020-06-15 12:14:11,12.30,10.95,12.30,12.30,921698,32,20011,-74
2020-06-15 12:14:42,12.52,11.20,12.52,12.52,920926,32,20029,-74
2020-06-15 12:15:13,13.65,11.98,13.65,13.65,921111,32,20014,-73
2020-06-15 12:15:44,15.80,11.60,15.80,15.80,917622,32,20067,-73
2020-06-15 12:16:20,13.02,11.65,13.02,13.02,917962,32,20018,-73
2020-06-15 12:16:51,12.90,11.65,12.90,12.90,920677,32,20025,-73
2020-06-15 12:17:22,14.68,11.95,14.68,14.68,921715,32,20003,-74
2020-06-15 12:17:53,12.20,11.10,12.20,12.20,924256,32,20002,-73
2020-06-15 12:18:24,13.60,11.88,13.60,13.60,924049,32,20125,-73
2020-06-15 12:18:55,12.57,11.05,12.57,12.57,924348,32,20029,-73
2020-06-15 12:19:26,12.45,10.63,12.45,12.45,924233,32,20036,-73
2020-06-15 12:19:57,14.32,11.82,14.32,14.32,924341,32,20074,-73
2020-06-15 12:20:28,15.82,14.23,15.82,15.82,924127,32,20003,-73
2020-06-15 12:21:00,14.23,11.88,14.23,14.23,924424,32,20010,-73
2020-06-15 12:21:31,14.02,12.60,14.02,14.02,920948,32,20049,-73
2020-06-15 12:22:02,12.43,10.68,12.43,12.43,920958,32,20086,-73
2020-06-15 12:22:33,12.65,11.45,12.65,12.65,920750,32,20067,-73
2020-06-15 12:23:04,13.77,11.23,13.77,13.77,918066,32,20006,-73
2020-06-15 12:23:35,13.38,11.88,13.38,13.38,921045,32,20042,-73
2020-06-15 12:24:06,12.02,10.82,12.02,12.02,921041,32,20030,-74
2020-06-15 12:24:37,11.43,10.23,11.43,11.43,921111,32,20187,-73
2020-06-15 12:25:08,14.40,11.32,14.40,14.40,924330,32,20034,-73
2020-06-15 12:25:39,12.90,11.60,12.90,12.90,924253,32,20092,-73
2020-06-15 12:26:10,12.88,11.40,12.88,12.88,924359,32,20105,-73
2020-06-15 12:26:42,15.65,12.55,15.65,15.65,924232,32,20049,-74
2020-06-15 12:27:13,14.75,12.35,14.75,14.75,924219,32,20080,-75
2020-06-15 12:27:44,13.45,11.70,13.45,13.45,924045,32,20010,-74
2020-06-15 12:28:15,12.88,11.38,12.88,12.88,924265,32,20002,-75
2020-06-15 12:28:47,16.08,12.43,16.08,16.08,924143,32,20013,-75
2020-06-15 12:29:18,12.35,11.07,12.35,12.35,924278,32,19989,-76
2020-06-15 12:29:49,11.90,10.65,11.90,11.90,924054,32,20032,-75
2020-06-15 12:30:21,13.75,11.43,13.75,13.75,924381,32,20002,-77
2020-06-15 12:30:52,13.02,11.35,13.02,13.02,923975,32,20010,-76
2020-06-15 12:31:23,15.35,12.32,15.35,15.35,924307,32,20006,-76
2020-06-15 12:31:54,12.93,11.50,12.93,12.93,924087,32,20081,-76
2020-06-15 12:32:25,17.15,12.27,17.15,17.15,923787,32,20371,-76
2020-06-15 12:32:56,14.25,11.52,14.25,14.25,917736,32,20077,-76
2020-06-15 12:33:27,14.93,12.27,14.93,14.93,917695,32,20052,-75
2020-06-15 12:33:58,18.52,13.68,18.52,18.52,917126,32,20098,-75
2020-06-15 12:34:29,14.27,11.55,14.27,14.27,921243,32,20038,-75
2020-06-15 12:35:00,14.38,12.23,14.38,14.38,924179,32,20085,-75
2020-06-15 12:35:32,12.70,11.40,12.70,12.70,924482,32,20076,-75
2020-06-15 12:36:05,12.27,11.07,12.27,12.27,924570,32,20025,-75
2020-06-15 12:36:36,14.63,11.85,14.63,14.63,924204,32,20010,-75
2020-06-15 12:37:07,15.70,12.98,15.70,15.70,924175,32,20002,-75
2020-06-15 12:37:39,13.70,11.85,13.70,13.70,924162,32,20001,-75
2020-06-15 12:38:10,16.95,12.50,16.95,16.95,924319,32,20003,-74
2020-06-15 12:38:41,16.37,11.90,16.37,16.37,924208,32,20010,-74
2020-06-15 12:39:12,14.05,12.45,14.05,14.05,924304,32,20021,-75
2020-06-15 12:39:43,15.38,11.25,15.38,15.38,924126,32,20026,-75
2020-06-15 12:40:14,13.35,11.65,13.35,13.35,924358,32,20049,-75
2020-06-15 12:40:45,15.23,10.55,15.23,15.23,924002,32,20006,-75
2020-06-15 12:41:17,13.38,10.60,13.38,13.38,923730,32,20002,-75
2020-06-15 12:41:49,13.25,10.52,13.25,13.25,922820,32,20021,-75
2020-06-15 12:42:20,13.65,11.48,13.65,13.65,921008,32,20048,-75
2020-06-15 12:42:51,16.20,11.80,16.20,16.20,921435,32,20101,-76
2020-06-15 12:43:22,12.35,10.93,12.35,12.35,924022,32,19995,-75
2020-06-15 12:43:53,16.33,12.40,16.33,16.33,923576,32,19998,-75
2020-06-15 12:44:24,13.98,11.98,13.98,13.98,923866,32,19995,-75
2020-06-15 12:44:55,14.90,10.43,14.90,14.90,924191,32,20093,-75
2020-06-15 12:45:26,12.95,10.50,12.95,12.95,924140,32,19998,-75
2020-06-15 12:45:57,13.10,11.52,13.10,13.10,924237,32,20053,-75
2020-06-15 12:46:28,13.65,11.25,13.65,13.65,924253,32,20014,-75
2020-06-15 12:46:59,13.40,11.02,13.40,13.40,924190,32,20057,-76
2020-06-15 12:47:30,13.52,11.30,13.52,13.52,923886,32,20018,-76
2020-06-15 12:48:12,11.55,10.13,11.55,11.55,921266,32,20014,-76
2020-06-15 12:48:43,11.65,10.52,11.65,11.65,920854,32,20011,-75
2020-06-15 12:49:14,13.40,10.93,13.40,13.40,922270,32,20276,-75
2020-06-15 12:49:45,12.50,10.25,12.50,12.50,923948,32,20057,-75
2020-06-15 12:50:16,11.93,9.73,11.93,11.93,924087,32,20086,-76
2020-06-15 12:50:48,14.15,10.48,14.15,14.15,923678,32,20002,-76
2020-06-15 12:51:19,12.23,10.38,12.23,12.23,924137,32,20002,-75
2020-06-15 12:51:50,14.50,10.57,14.50,14.50,923552,32,20010,-76
2020-06-15 12:52:21,13.25,10.50,13.25,13.25,920410,32,20014,-76
2020-06-15 12:52:52,11.77,10.52,11.77,11.77,920627,32,20107,-75
2020-06-15 12:53:24,13.25,10.55,13.25,13.25,920903,32,20030,-75
2020-06-15 12:53:55,15.95,11.10,15.95,15.95,918867,32,20014,-77
2020-06-15 12:54:26,11.35,10.15,11.35,11.35,921148,32,20075,-75
2020-06-15 12:54:57,11.00,9.85,11.00,11.00,924208,32,20021,-75
2020-06-15 12:55:28,14.15,10.77,14.15,14.15,924246,32,20002,-75
2020-06-15 12:56:02,14.87,11.80,14.87,14.87,924045,32,20011,-75
2020-06-15 12:56:34,13.30,10.57,13.30,13.30,924253,32,20057,-75
2020-06-15 12:57:05,12.73,11.25,12.73,12.73,924070,32,20062,-76
2020-06-15 12:57:36,12.48,10.63,12.48,12.48,923882,32,20051,-75
2020-06-15 12:58:07,12.73,11.38,12.73,12.73,924137,32,20088,-75
2020-06-15 12:58:38,12.68,10.18,12.68,12.68,922451,32,20044,-76
2020-06-15 12:59:09,13.02,11.32,13.02,13.02,920964,32,20018,-76
2020-06-15 12:59:40,12.27,10.98,12.27,12.27,917510,32,20091,-76
2020-06-15 13:00:17,16.17,12.45,16.17,16.17,917672,32,20014,-75
2020-06-15 13:00:49,12.90,11.50,12.90,12.90,920932,32,20005,-76
2020-06-15 13:01:20,12.27,10.38,12.27,12.27,921951,32,20082,-76
2020-06-15 13:01:51,12.88,11.68,12.88,12.88,924021,32,20108,-75
2020-06-15 13:02:22,10.80,9.70,10.80,10.80,924204,32,20024,-76
2020-06-15 13:02:54,12.90,11.43,12.90,12.90,924195,32,20044,-76
2020-06-15 13:03:25,13.95,10.85,13.95,13.95,924202,32,19994,-76
2020-06-15 13:03:56,12.15,10.77,12.15,12.15,924082,32,20041,-76
2020-06-15 13:04:27,12.82,11.45,12.82,12.82,923598,32,20121,-76
2020-06-15 13:04:58,15.77,12.40,15.77,15.77,921014,32,20018,-77
2020-06-15 13:05:29,13.93,12.50,13.93,13.93,917829,32,20007,-76
2020-06-15 13:06:00,14.80,12.80,14.80,14.80,917952,32,20076,-77
2020-06-15 13:06:31,13.25,11.43,13.25,13.25,918338,32,20118,-77
2020-06-15 13:07:02,15.60,12.32,15.60,15.60,920905,32,20030,-77
2020-06-15 13:07:33,12.43,11.07,12.43,12.43,920956,32,20023,-76
2020-06-15 13:08:04,13.95,12.45,13.95,13.95,921089,32,20037,-76
2020-06-15 13:08:35,12.60,11.20,12.60,12.60,924188,32,20025,-76
2020-06-15 13:09:07,12.98,11.23,12.98,12.98,923922,32,20040,-76
2020-06-15 13:09:38,16.95,12.93,16.95,16.95,923816,32,20006,-76
2020-06-15 13:10:09,15.95,14.25,15.95,15.95,924128,32,20065,-76
2020-06-15 13:10:40,12.40,10.73,12.40,12.40,923982,32,20003,-76
2020-06-15 13:11:12,14.65,12.07,14.65,14.65,924184,32,20034,-76
2020-06-15 13:11:43,14.80,12.52,14.80,14.80,924093,32,20062,-76
2020-06-15 13:12:14,12.48,11.07,12.48,12.48,924125,32,20006,-76
2020-06-15 13:12:45,15.30,12.32,15.30,15.30,920763,32,20214,-75
2020-06-15 13:13:17,14.50,11.90,14.50,14.50,920587,32,20325,-75
2020-06-15 13:13:49,12.95,11.15,12.95,12.95,918659,32,20028,-75
2020-06-15 13:14:20,13.13,11.32,13.13,13.13,918024,32,20049,-74
2020-06-15 13:14:51,13.77,12.27,13.77,13.77,917944,32,20023,-75
2020-06-15 13:15:22,14.10,10.65,14.10,14.10,917405,32,20061,-75
2020-06-15 13:15:56,15.27,12.00,15.27,15.27,922598,32,20072,-75
2020-06-15 13:16:31,12.23,9.77,12.23,12.23,922883,32,20014,-75
2020-06-15 13:17:02,14.43,11.98,14.43,14.43,920757,32,20097,-76
2020-06-15 13:17:33,11.48,10.27,11.48,11.48,920956,32,20013,-75
2020-06-15 13:18:05,12.63,10.27,12.63,12.63,921102,32,20075,-75
2020-06-15 13:18:36,11.68,10.45,11.68,11.68,924055,32,20210,-75
2020-06-15 13:19:07,13.68,10.68,13.68,13.68,924153,32,20036,-75
2020-06-15 13:19:38,12.05,10.75,12.05,12.05,920677,32,20064,-75
2020-06-15 13:20:10,11.88,10.65,11.88,11.88,920775,32,20010,-75
2020-06-15 13:20:41,11.95,10.32,11.95,11.95,920658,32,20030,-75
2020-06-15 13:21:13,12.05,10.15,12.05,12.05,921301,32,20024,-75
2020-06-15 13:21:44,15.18,13.23,15.18,15.18,924032,32,20036,-75
2020-06-15 13:22:15,13.73,10.85,13.73,13.73,924265,32,20016,-76
2020-06-15 13:22:46,13.90,12.45,13.90,13.90,921411,32,20030,-75
2020-06-15 13:23:17,15.73,12.25,15.73,15.73,920867,32,20082,-76
2020-06-15 13:23:48,11.40,10.30,11.40,11.40,920734,32,20090,-75
2020-06-15 13:24:19,14.38,11.85,14.38,14.38,921210,32,20098,-75
2020-06-15 13:24:50,14.87,11.90,14.87,14.87,923901,32,20028,-76
2020-06-15 13:25:21,16.08,11.23,16.08,16.08,924015,32,19990,-76
2020-06-15 13:25:52,13.50,11.07,13.50,13.50,923993,32,20032,-77
2020-06-15 13:26:23,12.85,11.38,12.85,12.85,924248,32,20002,-76
2020-06-15 13:26:54,12.88,11.25,12.88,12.88,923997,32,20002,-76
2020-06-15 13:27:26,14.65,11.55,14.65,14.65,924187,32,20025,-74
2020-06-15 13:27:57,13.73,11.00,13.73,13.73,924079,32,20080,-75
2020-06-15 13:28:28,13.35,11.38,13.35,13.35,924100,32,19990,-74
2020-06-15 13:28:59,12.95,11.48,12.95,12.95,924052,32,20002,-73
2020-06-15 13:29:30,12.65,11.12,12.65,12.65,920871,32,20029,-74
2020-06-15 13:30:01,14.27,10.18,14.27,14.27,920730,32,20077,-73
2020-06-15 13:30:33,16.02,11.80,16.02,16.02,920652,32,20074,-73
2020-06-15 13:31:06,12.82,11.35,12.82,12.82,921370,32,20065,-74
2020-06-15 13:31:37,13.60,11.25,13.60,13.60,923985,32,19998,-74
2020-06-15 13:32:09,15.93,12.52,15.93,15.93,924136,32,19994,-73
2020-06-15 13:32:40,12.68,11.20,12.68,12.68,924112,32,20002,-73
2020-06-15 13:33:11,13.73,10.93,13.73,13.73,923688,32,20010,-74
2020-06-15 13:33:42,13.45,12.05,13.45,13.45,923188,32,20017,-74
2020-06-15 13:34:13,12.52,10.73,12.52,12.52,920721,32,20058,-74
2020-06-15 13:34:44,17.45,11.95,17.45,17.45,920824,32,20121,-74
2020-06-15 13:35:15,15.02,12.07,15.02,15.02,923957,32,20034,-75
2020-06-15 13:35:47,13.95,12.00,13.95,13.95,923868,32,20389,-74
2020-06-15 13:36:18,13.57,11.63,13.57,13.57,924109,32,20024,-73
2020-06-15 13:36:49,13.60,11.63,13.60,13.60,924108,32,20077,-74
2020-06-15 13:37:20,12.93,11.43,12.93,12.93,924020,32,20002,-73
2020-06-15 13:37:51,15.23,12.15,15.23,15.23,923918,32,20024,-76
2020-06-15 13:38:22,17.27,11.82,17.27,17.27,924160,32,20002,-74
2020-06-15 13:38:53,14.18,12.68,14.18,14.18,923828,32,20066,-75
2020-06-15 13:39:24,13.15,11.70,13.15,13.15,924095,32,19998,-76
2020-06-15 13:39:55,15.25,11.98,15.25,15.25,923667,32,20006,-75
2020-06-15 13:40:26,15.60,11.50,15.60,15.60,924005,32,20002,-75
2020-06-15 13:40:57,15.02,11.48,15.02,15.02,923952,32,20006,-75
2020-06-15 13:41:28,14.07,12.35,14.07,14.07,924072,32,19998,-75
2020-06-15 13:41:59,14.98,11.95,14.98,14.98,923997,32,20010,-76
2020-06-15 13:42:30,12.93,11.38,12.93,12.93,924113,32,20020,-75
2020-06-15 13:43:01,12.93,11.05,12.93,12.93,924117,32,20006,-75
2020-06-15 13:43:33,12.85,11.30,12.85,12.85,924060,32,20013,-76
2020-06-15 13:44:04,13.85,11.27,13.85,13.85,924021,32,20028,-75
2020-06-15 13:44:35,11.82,10.10,11.82,11.82,924170,32,20027,-75
2020-06-15 13:45:06,11.70,10.43,11.70,11.70,924034,32,20100,-76
2020-06-15 13:45:38,11.63,10.13,11.63,11.63,923647,32,20028,-76
2020-06-15 13:46:28,13.05,11.65,13.05,13.05,920581,32,20060,-77
2020-06-15 13:47:17,13.90,11.10,13.90,13.90,920239,32,20081,-76
2020-06-15 13:47:54,12.35,10.75,12.35,12.35,923630,32,20026,-75
2020-06-15 13:48:25,15.88,11.02,15.88,15.88,923614,32,20047,-76
2020-06-15 13:48:56,13.20,11.60,13.20,13.20,924043,32,20017,-76
2020-06-15 13:49:27,13.50,11.90,13.50,13.50,923992,32,20003,-75
2020-06-15 13:49:59,12.37,11.00,12.37,12.37,923885,32,20055,-75
2020-06-15 13:50:30,13.18,11.80,13.18,13.18,924073,32,20116,-76
2020-06-15 13:51:02,13.38,11.63,13.38,13.38,920667,32,20033,-76
2020-06-15 13:51:53,13.07,11.70,13.07,13.07,920484,32,20014,-76
2020-06-15 13:52:30,15.38,12.18,15.38,15.38,920483,32,20010,-76
2020-06-15 13:53:01,15.13,11.02,15.13,15.13,923909,32,20002,-76
2020-06-15 13:53:32,12.43,10.93,12.43,12.43,924034,32,20014,-76
2020-06-15 13:54:03,11.60,10.40,11.60,11.60,923811,32,20028,-76
2020-06-15 13:54:34,11.32,10.20,11.32,11.32,923783,32,20051,-75
2020-06-15 13:55:06,11.77,10.35,11.77,11.77,923798,32,20047,-75
2020-06-15 13:55:37,12.70,9.70,12.70,12.70,923924,32,20010,-75
2020-06-15 13:56:09,11.50,10.38,11.50,11.50,923660,32,20018,-76
2020-06-15 13:56:40,15.50,10.05,15.50,15.50,922094,32,20010,-76
2020-06-15 13:57:11,10.43,9.10,10.43,10.43,920673,32,20067,-76
2020-06-15 13:57:42,9.57,8.57,9.57,9.57,920958,32,20033,-76
2020-06-15 13:58:13,10.25,8.93,10.25,10.25,920096,32,20086,-76
2020-06-15 13:58:56,11.63,8.25,11.63,11.63,920652,32,20054,-76
2020-06-15 13:59:27,11.88,9.75,11.88,11.88,920740,32,20005,-76
2020-06-15 13:59:58,10.07,9.05,10.07,10.07,922224,32,20056,-75
2020-06-15 14:00:30,13.38,9.65,13.38,13.38,923715,32,19998,-75
2020-06-15 14:01:20,11.70,9.25,11.70,11.70,924061,32,20223,-76
2020-06-15 14:01:51,9.95,8.90,9.95,9.95,923938,32,20014,-76
2020-06-15 14:02:22,10.95,9.57,10.95,10.95,923764,32,20028,-76
2020-06-15 14:02:54,13.13,9.43,13.13,13.13,919306,32,20228,-75
2020-06-15 14:03:25,11.65,9.70,11.65,11.65,917508,32,20014,-75
2020-06-15 14:04:07,11.63,9.68,11.63,11.63,917797,32,20040,-76
2020-06-15 14:04:57,10.93,9.52,10.93,10.93,918756,32,20173,-76
2020-06-15 14:05:28,920973,920973,920973,920973,920973,32,20026,-76
2020-06-15 14:05:59,12.60,9.80,12.60,12.60,920649,32,19929,-76
2020-06-15 14:06:48,11.05,9.18,11.05,11.05,922728,32,20036,-76
2020-06-15 14:07:19,12.10,9.13,12.10,12.10,923969,32,19998,-76
2020-06-15 14:08:09,12.27,9.63,12.27,12.27,923960,32,20274,-77
2020-06-15 14:08:40,11.73,8.65,11.73,11.73,923888,32,19990,-76
2020-06-15 14:09:11,11.40,9.48,11.40,11.40,924022,32,20139,-76
2020-06-15 14:09:42,10.10,8.88,10.10,10.10,924042,32,20013,-76
2020-06-15 14:10:13,9.20,7.93,9.20,9.20,923773,32,20002,-76
2020-06-15 14:10:45,9.48,8.50,9.48,9.48,923896,32,20120,-76
2020-06-15 14:11:16,11.50,8.52,11.50,11.50,923923,32,20033,-76
2020-06-15 14:11:47,10.35,7.20,10.35,10.35,924054,32,19994,-76
2020-06-15 14:12:18,9.48,8.48,9.48,9.48,924007,32,19998,-76
2020-06-15 14:12:49,9.35,8.40,9.35,9.35,923651,32,20017,-76
2020-06-15 14:13:20,8.60,7.70,8.60,8.60,923785,32,20013,-76
2020-06-15 14:13:51,9.65,8.55,9.65,9.65,922187,32,20014,-76
2020-06-15 14:14:22,8.73,7.82,8.73,8.73,920532,32,20049,-76
2020-06-15 14:14:53,8.65,7.40,8.65,8.65,917754,32,20081,-76
2020-06-15 14:15:24,8.40,7.60,8.40,8.40,920857,32,20023,-76
2020-06-15 14:15:55,9.02,7.95,9.02,9.02,922136,32,20300,-76
2020-06-15 14:16:26,9.63,7.43,9.63,9.63,923935,32,20057,-76
2020-06-15 14:16:57,8.02,6.37,8.02,8.02,923766,32,20089,-76
2020-06-15 14:17:28,7.93,7.07,7.93,7.93,923923,32,20006,-77
2020-06-15 14:17:59,8.02,7.22,8.02,8.02,923871,32,20057,-76
2020-06-15 14:18:30,8.57,6.50,8.57,8.57,923949,32,20006,-76
2020-06-15 14:19:01,8.70,6.30,8.70,8.70,923769,32,20017,-76
2020-06-15 14:19:32,7.97,7.10,7.97,7.97,923861,32,20018,-76
2020-06-15 14:20:03,8.18,7.32,8.18,8.18,923674,32,20018,-77
2020-06-15 14:20:34,9.73,6.75,9.73,9.73,920339,32,20076,-76
2020-06-15 14:21:06,8.38,6.35,8.38,8.38,920376,32,20029,-77
2020-06-15 14:21:37,8.90,7.12,8.90,8.90,916989,32,20019,-76
2020-06-15 14:22:08,7.82,6.32,7.82,7.82,920948,32,20061,-76
2020-06-15 14:22:39,8.93,6.20,8.93,8.93,922278,32,20077,-76
2020-06-15 14:23:12,7.80,6.22,7.80,7.80,921029,32,20047,-76
2020-06-15 14:23:43,8.77,7.10,8.77,8.77,923756,32,19991,-76
2020-06-15 14:24:14,7.78,6.68,7.78,7.78,924028,32,20010,-76
2020-06-15 14:24:45,7.43,6.50,7.43,7.43,921947,32,20088,-76
2020-06-15 14:25:16,8.45,6.72,8.45,8.45,923395,32,20053,-76
2020-06-15 14:25:47,7.40,6.50,7.40,7.40,923863,32,20079,-76
2020-06-15 14:26:19,7.60,6.12,7.60,7.60,923984,32,20010,-76
2020-06-15 14:26:50,9.30,6.82,9.30,9.30,923693,32,20003,-76
2020-06-15 14:27:21,8.82,6.18,8.82,8.82,923875,32,20160,-76
2020-06-15 14:27:52,7.85,6.45,7.85,7.85,923863,32,20024,-76
2020-06-15 14:28:23,7.93,6.53,7.93,7.93,920668,32,20022,-76
2020-06-15 14:28:55,9.95,7.12,9.95,9.95,920636,32,20037,-76
2020-06-15 14:29:26,8.45,6.70,8.45,8.45,920481,32,20056,-76
2020-06-15 14:30:00,7.55,6.65,7.55,7.55,920949,32,20092,-76
2020-06-15 14:30:31,10.05,6.32,10.05,10.05,923968,32,20037,-75
2020-06-15 14:31:02,7.32,6.22,7.32,7.32,924111,32,20033,-76
2020-06-15 14:31:34,7.07,6.28,7.07,7.07,923780,32,20058,-76
2020-06-15 14:32:05,9.48,7.37,9.48,9.48,923842,32,20077,-76
2020-06-15 14:32:36,7.72,5.97,7.72,7.72,923894,32,20032,-75
2020-06-15 14:33:07,9.93,6.60,9.93,9.93,923952,32,19994,-76
2020-06-15 14:33:39,8.30,6.25,8.30,8.30,923624,32,20014,-76
2020-06-15 14:34:10,6.85,6.15,6.85,6.85,923988,32,20027,-76
2020-06-15 14:34:41,7.30,6.18,7.30,7.30,920471,32,20075,-76
2020-06-15 14:35:12,7.47,6.45,7.47,7.47,920568,32,20041,-76
2020-06-15 14:35:46,6.97,5.70,6.97,6.97,920434,32,20045,-76
2020-06-15 14:36:18,8.02,6.20,8.02,8.02,917979,32,20019,-76
2020-06-15 14:36:49,6.43,5.60,6.43,6.43,920692,32,20007,-76
2020-06-15 14:37:20,7.18,4.97,7.18,7.18,920596,32,20018,-76
2020-06-15 14:37:51,7.03,5.40,7.03,7.03,920877,32,20029,-76
2020-06-15 14:38:22,9.02,4.97,9.02,9.02,923988,32,19998,-77
2020-06-15 14:38:53,5.93,5.43,5.93,5.93,923796,32,19998,-75
2020-06-15 14:39:24,6.12,5.15,6.12,6.12,923742,32,20002,-76
2020-06-15 14:39:55,7.37,5.15,7.37,7.37,923694,32,20033,-76
2020-06-15 14:40:27,5.68,5.10,5.68,5.68,920199,32,20041,-76
2020-06-15 14:41:05,5.75,4.70,5.75,5.75,920686,32,20011,-75
2020-06-15 14:41:40,6.53,4.93,6.53,6.53,920557,32,20045,-76
2020-06-15 14:42:11,6.35,4.12,6.35,6.35,922118,32,20010,-76
2020-06-15 14:42:42,6.57,4.30,6.57,6.57,924033,32,20006,-76
2020-06-15 14:43:13,5.15,4.40,5.15,5.15,920686,32,20018,-76
2020-06-15 14:44:04,5.62,3.83,5.62,5.62,920529,32,20034,-75
2020-06-15 14:44:53,4.68,3.60,4.68,4.68,923670,32,20056,-75
2020-06-15 14:45:24,4.45,3.80,4.45,4.45,923841,32,20085,-75
2020-06-15 14:45:55,6.15,4.93,6.15,6.15,923464,32,20065,-76
2020-06-15 14:46:26,5.37,4.50,5.37,5.37,923362,32,20002,-76
2020-06-15 14:46:58,3.95,3.55,3.95,3.95,923790,32,19998,-75
2020-06-15 14:47:33,5.87,3.58,5.87,5.87,923792,32,20273,-76
2020-06-15 14:48:04,3.70,3.30,3.70,3.70,923632,32,20033,-75
2020-06-15 14:48:36,6.43,2.53,6.43,6.43,923604,32,20005,-75
2020-06-15 14:49:08,3.40,3.03,3.40,3.40,920216,32,20011,-77
2020-06-15 14:49:39,3.55,2.70,3.55,3.55,920314,32,20019,-76
2020-06-15 14:50:11,5.37,2.72,5.37,5.37,917258,32,20101,-78
2020-06-15 14:50:42,2.95,2.55,2.95,2.95,917848,32,20179,-76
2020-06-15 14:51:13,2.80,2.47,2.80,2.80,920293,32,20041,-76
2020-06-15 14:51:45,4.57,3.15,4.57,4.57,920806,32,20045,-76
2020-06-15 14:52:16,4.87,2.60,4.87,4.87,923553,32,20022,-75
2020-06-15 14:52:47,4.75,2.65,4.75,4.75,923752,32,20040,-75
2020-06-15 14:53:18,3.87,2.30,3.87,3.87,922071,32,20036,-76
2020-06-15 14:53:49,5.35,2.97,5.35,5.35,920116,32,20083,-76
2020-06-15 14:54:20,3.62,2.92,3.62,3.62,920121,32,20125,-75
2020-06-15 14:54:51,4.35,3.00,4.35,4.35,920401,32,20095,-76
2020-06-15 14:55:22,4.32,3.08,4.32,4.32,919578,32,20018,-76
2020-06-15 14:55:53,5.47,3.17,5.47,5.47,920109,32,20026,-75
2020-06-15 14:56:24,5.65,3.20,5.65,5.65,920197,32,20019,-76
2020-06-15 14:56:56,4.62,3.50,4.62,4.62,920437,32,20045,-76
2020-06-15 14:57:30,4.07,3.00,4.07,4.07,923362,32,20002,-76
2020-06-15 14:58:04,4.43,3.30,4.43,4.43,923648,32,19998,-75
2020-06-15 14:58:35,4.22,3.58,4.22,4.22,923517,32,20006,-75
2020-06-15 14:59:06,6.32,4.22,6.32,6.32,923691,32,20055,-75
2020-06-15 14:59:37,4.53,3.97,4.53,4.53,923772,32,20022,-75
2020-06-15 15:00:09,6.00,3.92,6.00,6.00,923756,32,20003,-75
2020-06-15 15:00:41,5.15,4.62,5.15,5.15,923787,32,19998,-76
2020-06-15 15:01:12,7.28,4.85,7.28,7.28,921370,32,20092,-75
2020-06-15 15:01:43,6.05,5.10,6.05,6.05,921710,32,20085,-75
2020-06-15 15:02:14,7.32,4.90,7.32,7.32,920381,32,20018,-75
2020-06-15 15:02:45,7.55,5.20,7.55,7.55,920593,32,20033,-75
2020-06-15 15:03:16,6.28,5.28,6.28,6.28,920423,32,20023,-75
2020-06-15 15:03:47,6.15,5.18,6.15,6.15,920355,32,20066,-75
2020-06-15 15:04:18,7.22,5.37,7.22,7.22,920413,32,20037,-75
2020-06-15 15:04:49,7.62,5.25,7.62,7.62,920628,32,20066,-75
2020-06-15 15:05:20,8.20,5.90,8.20,8.20,923631,32,20029,-80
2020-06-15 15:05:52,7.12,5.95,7.12,7.12,923699,32,20037,-76
2020-06-15 15:06:23,6.78,5.47,6.78,6.78,923455,32,20014,-75
2020-06-15 15:06:54,8.98,6.03,8.98,8.98,923724,32,20014,-75
2020-06-15 15:07:25,8.95,6.55,8.95,8.95,923842,32,20240,-75
2020-06-15 15:07:56,5.82,5.20,5.82,5.82,924459,32,20046,-76
2020-06-15 15:08:27,6.78,6.07,6.78,6.78,924493,32,20088,-77
2020-06-15 15:08:59,9.93,6.50,9.93,9.93,924428,32,20006,-76
2020-06-15 15:09:30,7.07,6.10,7.07,7.07,924429,32,20024,-76
2020-06-15 15:10:01,7.55,6.10,7.55,7.55,920962,32,20061,-76
2020-06-15 15:10:32,7.50,6.40,7.50,7.50,918025,32,20045,-76
2020-06-15 15:11:03,8.10,6.37,8.10,8.10,911483,32,20012,-77
2020-06-15 15:11:34,10.52,6.80,10.52,10.52,911541,32,20150,-77
2020-06-15 15:12:05,8.90,6.57,8.90,8.90,918078,32,20019,-77
2020-06-15 15:12:36,8.15,7.00,8.15,8.15,921499,32,20022,-77
2020-06-15 15:13:07,10.65,6.60,10.65,10.65,924508,32,20006,-77
2020-06-15 15:13:38,7.82,7.03,7.82,7.82,923911,32,20022,-77
2020-06-15 15:14:09,7.10,6.35,7.10,7.10,924471,32,20058,-77
2020-06-15 15:14:40,8.15,7.35,8.15,8.15,924563,32,20011,-77
2020-06-15 15:15:11,8.90,7.40,8.90,8.90,921172,32,20037,-77
2020-06-15 15:15:43,7.78,6.65,7.78,7.78,920935,32,20017,-77
2020-06-15 15:16:14,8.13,7.32,8.13,8.13,918053,32,20037,-77
2020-06-15 15:16:45,7.60,6.53,7.60,7.60,918418,32,20015,-76
2020-06-15 15:17:16,7.72,6.95,7.72,7.72,921213,32,20077,-77
2020-06-15 15:17:47,9.18,6.90,9.18,9.18,919424,32,20073,-77
2020-06-15 15:18:18,9.77,7.90,9.77,9.77,921158,32,20007,-75
2020-06-15 15:18:49,7.85,6.97,7.85,7.85,921170,32,20027,-74
2020-06-15 15:19:20,8.25,7.00,8.25,8.25,921454,32,20007,-74
2020-06-15 15:19:51,8.93,6.78,8.93,8.93,924365,32,20005,-74
2020-06-15 15:20:22,10.00,8.20,10.00,10.00,924545,32,20002,-74
2020-06-15 15:20:53,9.80,7.72,9.80,9.80,924605,32,20161,-74
2020-06-15 15:21:24,9.32,7.22,9.32,9.32,924355,32,20007,-74
2020-06-15 15:21:55,8.98,6.65,8.98,8.98,920637,32,20044,-74
2020-06-15 15:22:26,8.07,6.70,8.07,8.07,921150,32,20014,-74
2020-06-15 15:22:57,7.32,5.90,7.32,7.32,921257,32,20018,-74
2020-06-15 15:23:28,6.97,6.28,6.97,6.97,921049,32,20092,-74
2020-06-15 15:23:59,7.57,6.87,7.57,7.57,924242,32,19997,-74
2020-06-15 15:24:30,7.03,6.32,7.03,7.03,924488,32,20028,-73
2020-06-15 15:25:01,7.40,6.28,7.40,7.40,924297,32,19998,-74
2020-06-15 15:25:32,7.10,6.43,7.10,7.10,924344,32,20011,-74
2020-06-15 15:26:03,7.82,6.45,7.82,7.82,924092,32,20152,-74
2020-06-15 15:26:35,9.85,5.90,9.85,9.85,921095,32,20014,-74
2020-06-15 15:27:06,9.18,7.05,9.18,9.18,920781,32,20034,-74
2020-06-15 15:27:37,9.20,7.65,9.20,9.20,920871,32,20031,-73
2020-06-15 15:28:08,9.55,7.62,9.55,9.55,921015,32,20105,-75
2020-06-15 15:28:39,10.73,8.10,10.73,10.73,924466,32,20074,-73
2020-06-15 15:29:10,7.68,6.87,7.68,7.68,924433,32,20029,-73
2020-06-15 15:29:41,8.27,6.60,8.27,8.27,920588,32,20014,-73
2020-06-15 15:30:12,10.82,7.57,10.82,10.82,920886,32,20014,-74
2020-06-15 15:30:43,8.80,7.80,8.80,8.80,917466,32,20007,-73
2020-06-15 15:31:14,9.18,8.07,9.18,9.18,918231,32,20109,-73
2020-06-15 15:31:54,8.85,7.72,8.85,8.85,918952,32,20014,-73
2020-06-15 15:32:26,10.15,8.30,10.15,10.15,917384,32,20056,-73
2020-06-15 15:32:56,8.68,7.70,8.68,8.68,918535,32,20030,-73
2020-06-15 15:33:27,10.50,7.53,10.50,10.50,919022,32,20070,-73
2020-06-15 15:33:58,8.70,7.28,8.70,8.70,921213,32,20030,-73
2020-06-15 15:34:29,8.75,7.62,8.75,8.75,924197,32,20053,-73
2020-06-15 15:35:00,9.23,8.20,9.23,9.23,924096,32,20156,-73
2020-06-15 15:35:32,9.52,8.23,9.52,9.52,924223,32,20011,-74
2020-06-15 15:36:03,10.98,9.40,10.98,10.98,924026,32,20025,-73
2020-06-15 15:36:34,8.55,7.37,8.55,8.55,924404,32,20011,-73
2020-06-15 15:37:06,9.27,8.05,9.27,9.27,924388,32,20010,-73
2020-06-15 15:37:37,9.50,7.45,9.50,9.50,924267,32,20068,-73
2020-06-15 15:38:08,8.07,7.28,8.07,8.07,921156,32,20011,-73
2020-06-15 15:38:39,9.13,7.00,9.13,9.13,921253,32,20018,-73
2020-06-15 15:39:10,12.52,8.73,12.52,12.52,924534,32,20021,-73
2020-06-15 15:39:42,8.68,6.90,8.68,8.68,924450,32,20095,-73
2020-06-15 15:40:13,8.55,7.75,8.55,8.55,924090,32,20050,-74
2020-06-15 15:40:44,7.22,6.47,7.22,7.22,924316,32,20022,-74
2020-06-15 15:41:15,9.43,8.18,9.43,9.43,924447,32,20050,-75
2020-06-15 15:41:46,9.35,7.90,9.35,9.35,923504,32,20093,-73
2020-06-15 15:42:17,9.10,8.20,9.10,9.10,924286,32,20020,-73
2020-06-15 15:42:48,9.20,7.72,9.20,9.20,924441,32,20002,-73
2020-06-15 15:43:19,7.95,7.03,7.95,7.95,924534,32,20069,-73
2020-06-15 15:43:50,8.68,7.78,8.68,8.68,920910,32,20045,-73
2020-06-15 15:44:21,9.20,8.25,9.20,9.20,917857,32,20003,-73
2020-06-15 15:44:55,9.40,7.60,9.40,9.40,917987,32,20023,-73
2020-06-15 15:45:26,9.68,7.95,9.68,9.68,918512,32,20014,-73
2020-06-15 15:45:57,10.82,8.95,10.82,10.82,921760,32,20290,-73
2020-06-15 15:46:30,8.50,7.53,8.50,8.50,924326,32,20029,-73
2020-06-15 15:47:04,8.50,7.57,8.50,8.50,924300,32,20007,-73
2020-06-15 15:47:35,12.77,8.20,12.77,12.77,924583,32,20017,-74
2020-06-15 15:48:06,10.88,8.60,10.88,10.88,924260,32,20100,-74
2020-06-15 15:48:38,9.65,8.40,9.65,9.65,924488,32,20006,-74
2020-06-15 15:49:11,10.23,8.30,10.23,10.23,924459,32,20028,-74
2020-06-15 15:49:42,10.23,8.15,10.23,10.23,924513,32,20010,-74
2020-06-15 15:50:13,9.43,7.95,9.43,9.43,924470,32,20065,-74
2020-06-15 15:50:45,9.50,8.43,9.50,9.50,924506,32,19990,-74
2020-06-15 15:51:17,9.68,8.35,9.68,9.68,924496,32,20054,-74
2020-06-15 15:51:48,9.48,8.55,9.48,9.48,924000,32,20046,-74
2020-06-15 15:52:19,9.82,8.43,9.82,9.82,924344,32,20086,-74
2020-06-15 15:52:50,10.50,9.35,10.50,10.50,924337,32,20030,-74
2020-06-15 15:53:24,11.52,10.43,11.52,11.52,924355,32,20036,-74
2020-06-15 15:53:55,9.23,8.05,9.23,9.23,922944,32,20025,-74
2020-06-15 15:54:26,9.98,8.98,9.98,9.98,924484,32,19994,-74
2020-06-15 15:54:57,12.10,10.20,12.10,12.10,924321,32,20039,-74
2020-06-15 15:55:28,10.18,9.18,10.18,10.18,924461,32,20007,-74
2020-06-15 15:55:59,9.40,8.50,9.40,9.40,924327,32,20006,-74
2020-06-15 15:56:31,9.30,8.40,9.30,9.30,924390,32,20045,-74
2020-06-15 15:57:02,11.80,9.07,11.80,11.80,924073,32,20097,-74
2020-06-15 15:57:33,11.30,8.48,11.30,11.30,924303,32,20019,-74
2020-06-15 15:58:04,9.80,8.75,9.80,9.80,921339,32,20021,-74
2020-06-15 15:58:35,10.85,9.20,10.85,10.85,918314,32,20022,-74
2020-06-15 15:59:07,11.85,9.10,11.85,11.85,921050,32,20067,-74
2020-06-15 15:59:38,10.50,9.43,10.50,10.50,921188,32,20015,-74
2020-06-15 16:00:09,10.55,8.88,10.55,10.55,921297,32,20081,-74
2020-06-15 16:00:40,10.38,8.20,10.38,10.38,924542,32,20062,-74
2020-06-15 16:01:12,9.35,8.15,9.35,9.35,924077,32,20137,-74
2020-06-15 16:01:43,11.88,9.07,11.88,11.88,924345,32,20026,-74
2020-06-15 16:02:14,10.77,9.23,10.77,10.77,924371,32,20146,-74
2020-06-15 16:02:52,10.80,8.10,10.80,10.80,924489,32,20046,-75
2020-06-15 16:03:35,11.35,9.40,11.35,11.35,924413,32,20029,-75
2020-06-15 16:04:06,10.50,9.40,10.50,10.50,924285,32,20101,-75
2020-06-15 16:05:03,12.80,8.80,12.80,12.80,924257,32,20024,-74
2020-06-15 16:05:55,10.45,9.38,10.45,10.45,921860,32,20079,-74
2020-06-15 16:06:31,11.15,10.02,11.15,11.15,914495,32,20011,-74
2020-06-15 16:07:02,13.45,10.48,13.45,13.45,914769,32,20007,-74
2020-06-15 16:07:33,10.65,9.65,10.65,10.65,919632,32,20011,-74
2020-06-15 16:08:04,12.82,10.60,12.82,12.82,923927,32,20021,-74
2020-06-15 16:08:34,12.35,9.80,12.35,12.35,924329,32,20028,-74
2020-06-15 16:09:08,10.88,9.77,10.88,10.88,924358,32,20030,-73
2020-06-15 16:09:39,11.15,10.00,11.15,11.15,924367,32,19990,-75
2020-06-15 16:10:10,11.70,10.00,11.70,11.70,924385,32,20319,-75
2020-06-15 16:10:41,11.65,10.43,11.65,11.65,924422,32,19998,-74
2020-06-15 16:11:12,13.48,12.13,13.48,13.48,924245,32,20010,-75
2020-06-15 16:11:43,13.27,11.10,13.27,13.27,923530,32,20025,-75
2020-06-15 16:12:14,11.98,10.38,11.98,11.98,920930,32,20026,-75
2020-06-15 16:12:45,11.75,9.70,11.75,11.75,921180,32,20003,-74
2020-06-15 16:13:16,13.75,11.43,13.75,13.75,920649,32,20151,-74
2020-06-15 16:13:47,14.23,10.88,14.23,14.23,917841,32,20025,-74
2020-06-15 16:14:18,13.85,11.30,13.85,13.85,917857,32,20019,-74
2020-06-15 16:14:49,11.60,10.40,11.60,11.60,918173,32,20048,-75
2020-06-15 16:15:20,14.68,11.60,14.68,14.68,921345,32,20093,-74
2020-06-15 16:15:51,11.95,10.60,11.95,11.95,924307,32,20012,-75
2020-06-15 16:16:22,12.20,10.68,12.20,12.20,921057,32,20156,-75
2020-06-15 16:16:53,14.27,12.77,14.27,14.27,920981,32,20010,-75
2020-06-15 16:17:24,13.70,12.02,13.70,13.70,921029,32,20023,-75
2020-06-15 16:17:55,12.70,11.40,12.70,12.70,918057,32,20061,-75
2020-06-15 16:18:26,14.55,11.25,14.55,14.55,920815,32,20019,-74
2020-06-15 16:18:58,13.90,12.18,13.90,13.90,921180,32,20167,-74
2020-06-15 16:19:29,13.62,11.45,13.62,13.62,918248,32,20173,-74
2020-06-15 16:20:00,14.75,12.35,14.75,14.75,921111,32,20245,-74
2020-06-15 16:20:31,13.45,11.27,13.45,13.45,921057,32,20072,-74
2020-06-15 16:21:02,13.88,11.77,13.88,13.88,921428,32,20002,-74
2020-06-15 16:21:34,14.38,12.20,14.38,14.38,924422,32,20029,-74
2020-06-15 16:22:05,12.60,11.25,12.60,12.60,924286,32,20014,-73
2020-06-15 16:22:36,12.68,11.30,12.68,12.68,924089,32,20002,-74
2020-06-15 16:23:07,13.10,11.43,13.10,13.10,924478,32,20016,-74
2020-06-15 16:23:38,13.18,11.82,13.18,13.18,924390,32,20055,-74
2020-06-15 16:24:09,14.32,12.85,14.32,14.32,924302,32,19994,-74
2020-06-15 16:24:40,12.70,11.40,12.70,12.70,924274,32,19998,-75
2020-06-15 16:25:11,12.02,10.60,12.02,12.02,921119,32,20067,-75
2020-06-15 16:25:45,15.20,12.23,15.20,15.20,921023,32,20106,-74
2020-06-15 16:26:16,15.77,13.43,15.77,15.77,921038,32,20018,-74
2020-06-15 16:26:47,15.20,12.15,15.20,15.20,921638,32,20096,-74
2020-06-15 16:27:18,14.75,12.68,14.75,14.75,924405,32,20047,-74
2020-06-15 16:27:49,13.45,12.00,13.45,13.45,924355,32,20028,-74
2020-06-15 16:28:20,15.73,13.62,15.73,15.73,924256,32,20073,-74
2020-06-15 16:28:51,15.45,13.32,15.45,15.45,924409,32,20025,-74
2020-06-15 16:29:22,14.13,11.52,14.13,14.13,924430,32,20033,-74
2020-06-15 16:29:53,16.12,12.60,16.12,16.12,924254,32,20002,-74
2020-06-15 16:30:25,15.40,13.77,15.40,15.40,924332,32,20040,-74
2020-06-15 16:30:56,17.25,13.60,17.25,17.25,920962,32,20006,-74
2020-06-15 16:31:27,13.57,10.75,13.57,13.57,921027,32,20041,-74
2020-06-15 16:31:58,12.75,11.43,12.75,12.75,921020,32,20018,-74
2020-06-15 16:32:29,12.30,10.98,12.30,12.30,921192,32,20089,-74
2020-06-15 16:33:00,13.32,11.93,13.32,13.32,924322,32,20040,-74
2020-06-15 16:33:35,15.70,12.88,15.70,15.70,920954,32,20186,-74
2020-06-15 16:34:06,15.70,13.70,15.70,15.70,920778,32,20186,-74
2020-06-15 16:34:37,15.40,13.82,15.40,15.40,917842,32,20073,-74
2020-06-15 16:35:08,14.30,12.55,14.30,14.30,918596,32,20253,-74
2020-06-15 16:35:40,14.65,12.85,14.65,14.65,921017,32,20052,-74
2020-06-15 16:36:18,15.40,13.05,15.40,15.40,921341,32,20018,-74
2020-06-15 16:36:49,15.90,14.00,15.90,15.90,920832,32,20044,-74
2020-06-15 16:37:20,16.73,14.77,16.73,16.73,921093,32,20037,-73
2020-06-15 16:37:51,17.40,15.25,17.40,17.40,921014,32,20227,-74
2020-06-15 16:38:23,17.17,14.65,17.17,17.17,921322,32,20018,-73
2020-06-15 16:38:53,16.00,13.23,16.00,16.00,924274,32,19998,-73
2020-06-15 16:39:24,16.98,14.38,16.98,16.98,924303,32,20006,-73
2020-06-15 16:39:55,16.42,14.68,16.42,16.42,920528,32,20011,-74
2020-06-15 16:40:26,16.20,14.48,16.20,16.20,920925,32,20049,-73
2020-06-15 16:40:58,15.18,13.30,15.18,15.18,920849,32,20072,-74
2020-06-15 16:41:29,15.50,13.90,15.50,15.50,921357,32,20022,-73
2020-06-15 16:42:00,17.23,15.50,17.23,17.23,924191,32,20059,-73
2020-06-15 16:42:31,15.60,12.95,15.60,15.60,924135,32,20059,-74
2020-06-15 16:43:02,17.15,14.70,17.15,17.15,924018,32,20033,-74
2020-06-15 16:43:33,16.55,14.80,16.55,16.55,924162,32,20080,-75
2020-06-15 16:44:04,15.30,13.85,15.30,15.30,921209,32,20101,-74
2020-06-15 16:44:35,18.80,16.67,18.80,18.80,921310,32,20045,-73
2020-06-15 16:45:06,16.42,14.77,16.42,16.42,920612,32,20052,-73
2020-06-15 16:45:37,17.85,14.82,17.85,17.85,920930,32,20093,-73
2020-06-15 16:46:11,15.85,14.20,15.85,15.85,920997,32,20022,-75
2020-06-15 16:46:57,18.02,15.75,18.02,18.02,921587,32,20014,-74
2020-06-15 16:47:51,16.48,14.80,16.48,16.48,924359,32,19995,-74
2020-06-15 16:48:28,17.05,13.50,17.05,17.05,924241,32,19991,-74
2020-06-15 16:48:59,15.38,13.75,15.38,15.38,924238,32,19994,-75
2020-06-15 16:49:30,15.02,13.23,15.02,15.02,924216,32,19994,-74
2020-06-15 16:50:01,15.35,13.62,15.35,15.35,924267,32,20041,-73
2020-06-15 16:50:32,14.57,13.02,14.57,14.57,924304,32,20097,-74
2020-06-15 16:51:11,18.05,16.12,18.05,18.05,924240,32,20006,-74
2020-06-15 16:51:42,19.12,15.30,19.12,19.12,923927,32,20033,-74
2020-06-15 16:52:13,17.48,14.38,17.48,17.48,924314,32,20103,-74
2020-06-15 16:52:44,17.83,15.73,17.83,17.83,924182,32,20014,-74
2020-06-15 16:53:15,16.55,14.25,16.55,16.55,924003,32,20036,-73
2020-06-15 16:53:46,16.37,14.65,16.37,16.37,920730,32,20082,-73
2020-06-15 16:54:17,16.30,14.30,16.30,16.30,920554,32,20060,-73
2020-06-15 16:54:48,19.45,15.73,19.45,19.45,920969,32,20057,-73
2020-06-15 16:55:19,16.92,15.10,16.92,16.92,921088,32,20026,-73
2020-06-15 16:55:50,17.05,15.23,17.05,17.05,924111,32,20019,-73
2020-06-15 16:56:21,15.32,13.70,15.32,15.32,924187,32,20077,-73
2020-06-15 16:56:52,16.08,14.40,16.08,16.08,920833,32,20082,-73
2020-06-15 16:57:23,16.65,14.93,16.65,16.65,920904,32,20075,-74
2020-06-15 16:57:54,15.32,13.68,15.32,15.32,920858,32,20026,-73
2020-06-15 16:58:25,15.20,13.62,15.20,15.20,921195,32,20038,-74
2020-06-15 16:58:57,17.48,14.35,17.48,17.48,924182,32,20026,-74
2020-06-15 16:59:28,15.60,13.95,15.60,15.60,924175,32,20013,-74
2020-06-15 16:59:59,14.65,12.57,14.65,14.65,924278,32,20045,-74
2020-06-15 17:00:30,13.80,12.37,13.80,13.80,924088,32,20002,-74
2020-06-15 17:01:01,16.67,14.02,16.67,16.67,924349,32,19994,-74
2020-06-15 17:01:32,13.07,11.77,13.07,13.07,924206,32,20026,-74
2020-06-15 17:02:03,13.85,12.45,13.85,13.85,924271,32,20033,-74
2020-06-15 17:02:34,15.35,13.48,15.35,15.35,924282,32,19997,-76
2020-06-15 17:03:05,15.18,13.62,15.18,15.18,924109,32,20010,-75
2020-06-15 17:03:37,15.77,14.13,15.77,15.77,920635,32,20077,-76
2020-06-15 17:04:08,14.52,13.02,14.52,14.52,920794,32,20018,-76
2020-06-15 17:04:39,12.65,11.38,12.65,12.65,921043,32,20088,-76
2020-06-15 17:05:10,15.57,13.77,15.57,15.57,921145,32,20074,-77
2020-06-15 17:05:41,13.55,12.27,13.55,13.55,924222,32,20051,-76
2020-06-15 17:06:13,13.18,11.77,13.18,13.18,924265,32,20031,-76
2020-06-15 17:06:44,14.45,13.05,14.45,14.45,924293,32,20039,-76
2020-06-15 17:07:15,13.35,12.13,13.35,13.35,924214,32,20018,-76
2020-06-15 17:07:46,13.75,12.32,13.75,13.75,924176,32,20026,-76
2020-06-15 17:08:17,15.82,13.10,15.82,15.82,920514,32,20056,-76
2020-06-15 17:08:48,13.93,12.20,13.93,13.93,920977,32,20026,-76
2020-06-15 17:09:19,14.07,12.57,14.07,14.07,920986,32,20031,-76
2020-06-15 17:09:50,16.00,13.02,16.00,16.00,920706,32,20049,-77
2020-06-15 17:10:21,15.13,12.98,15.13,15.13,920904,32,20319,-76
2020-06-15 17:10:52,15.93,14.23,15.93,15.93,920912,32,20011,-76
2020-06-15 17:11:24,14.25,12.82,14.25,14.25,921227,32,20074,-76
2020-06-15 17:11:57,15.48,13.60,15.48,15.48,924232,32,20017,-76
2020-06-15 17:12:28,15.23,13.62,15.23,15.23,924013,32,20081,-76
2020-06-15 17:12:59,16.37,13.35,16.37,16.37,924137,32,20017,-76
2020-06-15 17:13:31,18.23,13.75,18.23,18.23,923326,32,20095,-76
2020-06-15 17:14:02,14.73,12.48,14.73,14.73,921402,32,20240,-76
2020-06-15 17:14:33,13.77,12.30,13.77,13.77,920495,32,20026,-76
2020-06-15 17:15:04,12.77,11.48,12.77,12.77,920890,32,20068,-76
2020-06-15 17:15:36,13.60,12.30,13.60,13.60,917686,32,20031,-76
2020-06-15 17:16:07,14.80,11.98,14.80,14.80,918119,32,20022,-77
2020-06-15 17:16:38,12.37,11.07,12.37,12.37,920565,32,20026,-77
2020-06-15 17:17:09,12.50,11.20,12.50,12.50,920950,32,20014,-77
2020-06-15 17:17:40,16.73,13.18,16.73,16.73,921906,32,20026,-76
2020-06-15 17:18:12,13.98,12.57,13.98,13.98,920851,32,20050,-78
2020-06-15 17:18:43,12.73,11.52,12.73,12.73,920953,32,20030,-76
2020-06-15 17:19:13,14.55,12.85,14.55,14.55,921282,32,20040,-76
2020-06-15 17:19:44,13.07,11.82,13.07,13.07,924153,32,20073,-76
2020-06-15 17:20:16,14.87,12.35,14.87,14.87,923853,32,20019,-76
2020-06-15 17:20:47,14.00,12.43,14.00,14.00,923867,32,20077,-77
2020-06-15 17:21:18,14.45,12.95,14.45,14.45,923896,32,20096,-76
2020-06-15 17:21:50,14.52,12.80,14.52,14.52,923927,32,20002,-76
2020-06-15 17:22:21,16.23,14.52,16.23,16.23,923912,32,20010,-76
2020-06-15 17:22:53,17.02,15.23,17.02,17.02,924231,32,20041,-76
2020-06-15 17:23:24,16.23,14.43,16.23,16.23,924106,32,20021,-75
2020-06-15 17:23:55,15.10,13.50,15.10,15.10,924096,32,20029,-75
2020-06-15 17:24:26,15.52,12.23,15.52,15.52,923926,32,20011,-76
2020-06-15 17:24:57,17.87,15.98,17.87,17.87,924148,32,20049,-76
2020-06-15 17:25:28,17.77,15.38,17.77,17.77,924090,32,20040,-74
2020-06-15 17:25:59,16.42,14.73,16.42,16.42,924157,32,20040,-75
2020-06-15 17:26:30,17.92,16.02,17.92,17.92,924060,32,20172,-75
2020-06-15 17:27:07,20.27,16.80,20.27,20.27,924111,32,20040,-75
2020-06-15 17:27:38,19.80,17.05,19.80,19.80,924097,32,20074,-75
2020-06-15 17:28:09,20.08,17.95,20.08,20.08,923985,32,20010,-75
2020-06-15 17:28:40,18.73,16.02,18.73,18.73,923997,32,20085,-75
2020-06-15 17:29:11,16.17,14.55,16.17,16.17,920959,32,20026,-77
2020-06-15 17:29:42,17.40,15.68,17.40,17.40,920606,32,20030,-74
2020-06-15 17:30:14,15.60,13.98,15.60,15.60,920354,32,20033,-75
2020-06-15 17:30:45,16.37,14.77,16.37,16.37,920688,32,20026,-75
2020-06-15 17:31:16,17.67,14.85,17.67,17.67,921085,32,20057,-75
2020-06-15 17:31:47,17.58,15.77,17.58,17.58,924048,32,20014,-75
2020-06-15 17:32:19,21.10,18.05,21.10,21.10,924107,32,20010,-75
2020-06-15 17:32:50,18.77,15.93,18.77,18.77,923695,32,20011,-75
2020-06-15 17:33:21,18.33,16.33,18.33,18.33,923924,32,20014,-75
2020-06-15 17:33:52,17.92,14.73,17.92,17.92,920883,32,20042,-75
2020-06-15 17:34:23,18.52,15.82,18.52,18.52,920834,32,20030,-75
2020-06-15 17:34:54,16.75,15.05,16.75,16.75,918582,32,20019,-75
2020-06-15 17:35:29,17.62,15.77,17.62,17.62,920938,32,20026,-75
2020-06-15 17:36:01,19.05,17.10,19.05,19.05,920862,32,20062,-75
2020-06-15 17:36:34,20.12,17.98,20.12,20.12,921556,32,20060,-74
2020-06-15 17:37:05,23.38,19.60,23.38,23.38,924037,32,20057,-74
2020-06-15 17:37:36,18.52,16.40,18.52,18.52,922280,32,20052,-74
2020-06-15 17:38:07,20.23,17.20,20.23,20.23,919935,32,20041,-74
2020-06-15 17:38:38,19.30,16.52,19.30,19.30,913302,32,20070,-74
2020-06-15 17:39:09,21.45,18.77,21.45,21.45,915232,32,20018,-74
2020-06-15 17:39:40,17.90,16.12,17.90,17.90,917380,32,20053,-74
2020-06-15 17:40:11,18.37,16.48,18.37,18.37,918130,32,20026,-74
2020-06-15 17:40:42,16.05,13.70,16.05,16.05,924138,32,20010,-74
2020-06-15 17:41:14,18.60,16.00,18.60,18.60,923772,32,20026,-74
2020-06-15 17:41:45,16.85,14.20,16.85,16.85,923968,32,20346,-74
2020-06-15 17:42:16,15.60,14.02,15.60,15.60,923947,32,20073,-74
2020-06-15 17:42:47,15.70,14.15,15.70,15.70,923955,32,20050,-74
2020-06-15 17:43:18,13.57,12.23,13.57,13.57,923875,32,20028,-74
2020-06-15 17:43:49,16.05,13.23,16.05,16.05,924016,32,20018,-74
2020-06-15 17:44:20,13.88,11.95,13.88,13.88,924013,32,20013,-74
2020-06-15 17:44:51,15.40,13.90,15.40,15.40,923925,32,20014,-74
2020-06-15 17:45:22,15.32,13.73,15.32,15.32,923791,32,20058,-74
2020-06-15 17:45:53,18.70,13.80,18.70,18.70,923974,32,20040,-74
2020-06-15 17:46:43,16.83,15.05,16.83,16.83,923878,32,20084,-74
2020-06-15 17:47:33,19.90,16.77,19.90,19.90,923940,32,20006,-74
2020-06-15 17:48:04,14.60,12.90,14.60,14.60,924021,32,20115,-74
2020-06-15 17:48:35,17.67,15.23,17.67,17.67,920702,32,20056,-74
2020-06-15 17:49:06,18.35,16.42,18.35,18.35,920622,32,20023,-74
2020-06-15 17:49:37,16.12,14.52,16.12,16.12,918406,32,20065,-74
2020-06-15 17:50:11,15.32,13.80,15.32,15.32,919883,32,20029,-75
2020-06-15 17:50:42,14.02,12.68,14.02,14.02,920810,32,20029,-75
2020-06-15 17:51:13,15.38,13.80,15.38,15.38,921334,32,20030,-75
2020-06-15 17:51:44,13.98,12.65,13.98,13.98,923748,32,20129,-75
2020-06-15 17:52:15,14.48,11.63,14.48,14.48,922485,32,20033,-75
2020-06-15 17:52:47,13.48,11.60,13.48,13.48,920759,32,20049,-74
2020-06-15 17:53:18,14.07,12.50,14.07,14.07,917726,32,20049,-74
2020-06-15 17:53:49,14.00,12.60,14.00,14.00,918386,32,20031,-75
2020-06-15 17:54:20,12.95,11.32,12.95,12.95,920714,32,20030,-74
2020-06-15 17:54:51,13.82,11.12,13.82,13.82,920482,32,20206,-74
2020-06-15 17:55:23,12.35,11.05,12.35,12.35,920753,32,20082,-74
2020-06-15 17:55:54,11.85,10.65,11.85,11.85,923819,32,20010,-74
2020-06-15 17:56:25,12.77,11.45,12.77,12.77,921440,32,20037,-74
2020-06-15 17:56:56,12.65,11.35,12.65,12.65,917388,32,20062,-74
2020-06-15 17:57:27,12.68,11.12,12.68,12.68,917695,32,20042,-74
2020-06-15 17:57:58,13.10,11.77,13.10,13.10,918246,32,20283,-74
2020-06-15 17:58:55,11.18,9.98,11.18,11.18,920713,32,20022,-76
2020-06-15 17:59:46,11.45,10.07,11.45,11.45,924144,32,20032,-75
2020-06-15 18:00:22,13.20,11.77,13.20,13.20,925616,32,20014,-75
2020-06-15 18:00:55,11.73,10.18,11.73,11.73,920686,32,20022,-75
2020-06-15 18:01:26,12.43,10.75,12.43,12.43,920915,32,20079,-75
2020-06-15 18:01:57,11.45,10.25,11.45,11.45,919852,32,20062,-75
2020-06-15 18:02:28,9.65,8.73,9.65,9.65,918896,32,20018,-75
2020-06-15 18:03:00,9.93,8.93,9.93,9.93,922244,32,20021,-74
2020-06-15 18:03:31,13.43,10.95,13.43,13.43,920973,32,20021,-74
2020-06-15 18:04:02,13.65,11.07,13.65,13.65,923896,32,20014,-74
2020-06-15 18:04:33,11.90,10.75,11.90,11.90,920615,32,20026,-74
2020-06-15 18:05:04,12.35,10.80,12.35,12.35,917446,32,20015,-74
2020-06-15 18:05:36,11.55,10.35,11.55,11.55,917586,32,20030,-74
2020-06-15 18:06:07,11.93,10.35,11.93,11.93,917535,32,20019,-74
2020-06-15 18:07:01,12.50,10.63,12.50,12.50,917825,32,20087,-74
2020-06-15 18:07:32,10.23,9.23,10.23,10.23,912601,32,20024,-74
2020-06-15 18:08:17,10.02,9.02,10.02,10.02,920643,32,20037,-74
2020-06-15 18:08:48,10.02,8.50,10.02,10.02,924072,32,20006,-76
2020-06-15 18:09:19,10.93,9.82,10.93,10.93,923879,32,20026,-76
2020-06-15 18:09:50,15.85,10.82,15.85,15.85,920769,32,20081,-77
2020-06-15 18:10:21,10.95,9.80,10.95,10.95,917418,32,20138,-76
2020-06-15 18:11:02,10.70,9.57,10.70,10.70,917546,32,20023,-76
2020-06-15 18:11:39,10.43,9.30,10.43,10.43,915634,32,20027,-75
2020-06-15 18:12:10,10.38,8.98,10.38,10.38,916276,32,20014,-76
2020-06-15 18:12:41,10.18,8.23,10.18,10.18,913921,32,20080,-75
2020-06-15 18:13:12,8.82,7.93,8.82,8.82,915067,32,20054,-75
2020-06-15 18:13:43,10.10,8.98,10.10,10.10,915200,32,20083,-75
2020-06-15 18:14:14,9.90,8.90,9.90,9.90,917876,32,20034,-75
2020-06-15 18:14:45,9.75,8.77,9.75,9.75,917435,32,20044,-76
2020-06-15 18:15:16,8.73,7.70,8.73,8.73,912836,32,20029,-76
2020-06-15 18:15:50,9.35,8.35,9.35,9.35,915707,32,20088,-76
2020-06-15 18:16:22,8.80,7.90,8.80,8.80,921223,32,20144,-76
2020-06-15 18:16:53,8.85,7.53,8.85,8.85,924499,32,20081,-76
2020-06-15 18:17:25,7.93,7.22,7.93,7.93,924484,32,20013,-76
2020-06-15 18:17:56,9.75,8.75,9.75,9.75,923980,32,20021,-76
2020-06-15 18:18:37,9.73,8.82,9.73,9.73,923907,32,20036,-76
2020-06-15 18:19:08,11.27,9.43,11.27,11.27,922975,32,20057,-76
2020-06-15 18:19:39,10.07,8.75,10.07,10.07,920534,32,20046,-76
2020-06-15 18:20:10,8.38,7.43,8.38,8.38,920732,32,20069,-77
2020-06-15 18:20:41,8.77,7.87,8.77,8.77,920835,32,20022,-75
2020-06-15 18:21:12,8.15,7.35,8.15,8.15,923988,32,20033,-75
2020-06-15 18:22:01,7.85,7.05,7.85,7.85,923969,32,20013,-76
2020-06-15 18:22:32,8.48,7.40,8.48,8.48,923745,32,20050,-77
2020-06-15 18:23:03,9.73,8.73,9.73,9.73,920418,32,20033,-76
2020-06-15 18:23:44,9.50,8.20,9.50,9.50,920429,32,20022,-75
2020-06-15 18:24:18,9.63,8.57,9.63,9.63,913788,32,20019,-75
2020-06-15 18:24:54,10.07,8.77,10.07,10.07,915679,32,20031,-76
2020-06-15 18:25:45,6.97,6.28,6.97,6.97,917379,32,20056,-75
2020-06-15 18:26:16,11.65,6.82,11.65,11.65,910766,32,20040,-75
2020-06-15 18:26:47,7.03,6.37,7.03,7.03,924018,32,20010,-75
2020-06-15 18:27:18,7.75,6.30,7.75,7.75,920739,32,20026,-75
2020-06-15 18:27:49,7.15,5.90,7.15,7.15,920240,32,20022,-75
2020-06-15 18:28:20,7.28,6.43,7.28,7.28,920708,32,20052,-75
2020-06-15 18:28:51,7.60,6.78,7.60,7.60,920969,32,20053,-75
2020-06-15 18:29:22,6.97,6.28,6.97,6.97,923989,32,20037,-76
2020-06-15 18:29:57,7.50,5.95,7.50,7.50,920228,32,20040,-76
2020-06-15 18:30:28,7.45,6.75,7.45,7.45,920783,32,20259,-75
2020-06-15 18:30:59,6.72,5.93,6.72,6.72,920632,32,20056,-75
2020-06-15 18:31:30,8.73,6.72,8.73,8.73,921382,32,20057,-76
2020-06-15 18:32:01,6.90,6.30,6.90,6.90,924028,32,20006,-76
2020-06-15 18:32:32,7.90,7.07,7.90,7.90,923987,32,20014,-76
2020-06-15 18:33:03,7.57,6.07,7.57,7.57,919493,32,20066,-75
2020-06-15 18:33:34,7.20,6.50,7.20,7.20,917268,32,20018,-75
2020-06-15 18:34:05,6.53,5.93,6.53,6.53,917462,32,20031,-76
2020-06-15 18:34:36,7.47,6.40,7.47,7.47,917283,32,20071,-75
2020-06-15 18:35:27,8.13,6.95,8.13,8.13,922928,32,20119,-75
2020-06-15 18:35:59,7.65,6.80,7.65,7.65,924536,32,20030,-76
2020-06-15 18:36:41,6.68,5.78,6.68,6.68,923831,32,20063,-76
2020-06-15 18:37:22,8.10,5.90,8.10,8.10,924011,32,20224,-76
2020-06-15 18:38:13,8.52,6.43,8.52,8.52,923950,32,20006,-76
2020-06-15 18:38:58,18.65,16.87,18.65,18.65,923438,32,20096,-76
2020-06-15 18:39:34,6.85,6.15,6.85,6.85,923846,32,20045,-76
2020-06-15 18:40:25,7.55,6.25,7.55,7.55,920774,32,20057,-76
2020-06-15 18:41:10,6.90,6.20,6.90,6.90,924014,32,20013,-76
2020-06-15 18:41:41,7.15,6.00,7.15,7.15,923588,32,20040,-76
2020-06-15 18:42:32,7.03,6.32,7.03,7.03,924107,32,20017,-76
2020-06-15 18:43:24,7.20,6.50,7.20,7.20,924010,32,20014,-76
2020-06-15 18:44:22,9.55,8.20,9.55,9.55,923795,32,20101,-76
2020-06-15 18:45:08,8.13,6.85,8.13,8.13,921012,32,20066,-76
2020-06-15 18:45:39,8.88,7.55,8.88,8.88,923913,32,20024,-76
2020-06-15 18:46:14,8.27,6.32,8.27,8.27,924060,32,20009,-76
2020-06-15 18:46:52,7.55,6.75,7.55,7.55,923996,32,20025,-76
2020-06-15 18:47:42,8.32,7.45,8.32,8.32,924108,32,20033,-76
2020-06-15 18:48:13,7.45,6.68,7.45,7.45,924051,32,20026,-76
2020-06-15 18:48:44,15.52,10.48,15.52,15.52,924029,32,19998,-76
2020-06-15 18:49:15,7.75,6.95,7.75,7.75,923969,32,20010,-76
2020-06-15 18:49:46,38.88,25.37,38.88,38.88,923794,32,19993,-76
2020-06-15 18:50:18,15.73,12.15,15.73,15.73,923977,32,20088,-76
2020-06-15 18:50:49,9.50,7.75,9.50,9.50,923940,32,20055,-76
2020-06-15 18:51:20,9.05,8.07,9.05,9.05,924007,32,20018,-76
2020-06-15 18:51:51,9.77,7.60,9.77,9.77,921838,32,20017,-76
2020-06-15 18:52:22,9.68,8.32,9.68,9.68,917459,32,20023,-76
2020-06-15 18:53:04,28.83,21.08,28.83,28.83,917140,32,20230,-76
2020-06-15 18:53:35,25.48,19.85,25.48,25.48,918829,32,20041,-76
2020-06-15 18:54:08,16.58,11.02,16.58,16.58,921931,32,20022,-77
2020-06-15 18:54:39,9.15,8.13,9.15,9.15,923991,32,20093,-76
2020-06-15 18:55:14,13.00,8.90,13.00,13.00,923989,32,20058,-76
2020-06-15 18:55:45,11.10,7.55,11.10,11.10,920493,32,20018,-76
2020-06-15 18:56:18,8.68,7.55,8.68,8.68,920492,32,20017,-75
2020-06-15 18:56:49,9.57,8.57,9.57,9.57,920663,32,20060,-75
2020-06-15 18:57:20,9.85,8.77,9.85,9.85,921206,32,20026,-75
2020-06-15 18:57:51,9.50,8.52,9.50,9.50,923797,32,20059,-74
2020-06-15 18:58:23,9.68,8.07,9.68,9.68,923869,32,20014,-75
2020-06-15 18:58:54,9.05,8.15,9.05,9.05,923795,32,20071,-75
2020-06-15 18:59:25,10.70,9.30,10.70,10.70,924019,32,20063,-76
2020-06-15 18:59:56,37.10,25.95,37.10,37.10,923867,32,19998,-75
2020-06-15 19:00:33,10.98,8.40,10.98,10.98,923906,32,20006,-74
2020-06-15 19:01:20,10.40,9.30,10.40,10.40,923686,32,20018,-76
2020-06-15 19:01:51,9.90,7.90,9.90,9.90,923922,32,20017,-76
2020-06-15 19:02:22,9.50,8.43,9.50,9.50,923847,32,20014,-76
2020-06-15 19:02:53,9.90,8.90,9.90,9.90,923788,32,20039,-76
2020-06-15 19:03:24,16.55,12.63,16.55,16.55,923922,32,20014,-76
2020-06-15 19:03:57,10.48,9.55,10.48,10.48,923860,32,20033,-76
2020-06-15 19:04:28,11.35,9.70,11.35,11.35,923929,32,20018,-76
2020-06-15 19:04:59,11.82,10.05,11.82,11.82,923964,32,20054,-75
2020-06-15 19:05:30,10.32,9.27,10.32,10.32,924004,32,20006,-75
2020-06-15 19:06:01,10.73,9.63,10.73,10.73,923700,32,20033,-76
2020-06-15 19:06:33,10.20,8.65,10.20,10.20,923915,32,20040,-75
2020-06-15 19:07:04,13.60,11.55,13.60,13.60,923891,32,20009,-75
2020-06-15 19:07:35,10.02,8.80,10.02,10.02,923988,32,20009,-76
2020-06-15 19:08:06,10.13,9.10,10.13,10.13,923838,32,20018,-75
2020-06-15 19:08:38,9.35,8.35,9.35,9.35,923899,32,20040,-75
2020-06-15 19:09:10,24.75,22.23,24.75,24.75,923886,32,20018,-76
2020-06-15 19:09:41,18.75,16.67,18.75,18.75,923786,32,20050,-75
2020-06-15 19:10:12,10.43,9.50,10.43,10.43,923989,32,20046,-75
2020-06-15 19:10:43,11.38,9.80,11.38,11.38,923861,32,20032,-75
2020-06-15 19:11:14,12.60,10.50,12.60,12.60,923827,32,20010,-75
2020-06-15 19:11:45,15.18,12.43,15.18,15.18,923862,32,20014,-75
2020-06-15 19:12:16,12.70,9.77,12.70,12.70,923700,32,20046,-75
2020-06-15 19:12:47,15.35,10.68,15.35,15.35,923805,32,20036,-75
2020-06-15 19:13:21,10.48,9.48,10.48,10.48,923815,32,20006,-75
2020-06-15 19:13:52,15.82,13.18,15.82,15.82,920555,32,20069,-75
2020-06-15 19:14:23,14.45,12.35,14.45,14.45,920432,32,20014,-75
2020-06-15 19:14:54,19.23,16.73,19.23,19.23,920581,32,20071,-75
2020-06-15 19:15:25,9.77,8.82,9.77,9.77,920957,32,20033,-75
2020-06-15 19:15:57,15.05,11.65,15.05,15.05,923891,32,20045,-75
2020-06-15 19:16:32,10.15,8.65,10.15,10.15,923925,32,20058,-75
2020-06-15 19:17:13,10.23,9.23,10.23,10.23,923850,32,20018,-76
2020-06-15 19:17:44,9.60,8.50,9.60,9.60,923941,32,20002,-75
2020-06-15 19:18:15,9.52,8.52,9.52,9.52,923901,32,20010,-75
2020-06-15 19:18:46,10.18,9.27,10.18,10.18,923971,32,20028,-75
2020-06-15 19:19:17,9.95,8.98,9.95,9.95,923591,32,20050,-75
2020-06-15 19:19:48,12.37,11.07,12.37,12.37,922583,32,20065,-75
2020-06-15 19:20:19,11.68,10.45,11.68,11.68,920683,32,20040,-75
2020-06-15 19:20:50,14.02,11.68,14.02,14.02,920977,32,20046,-76
2020-06-15 19:21:22,14.32,12.15,14.32,14.32,923721,32,19998,-75
2020-06-15 19:21:53,12.25,10.57,12.25,12.25,923904,32,20040,-76
2020-06-15 19:22:40,12.07,10.77,12.07,12.07,923839,32,20069,-75
2020-06-15 19:23:11,11.12,10.05,11.12,11.12,923868,32,20002,-75
2020-06-15 19:23:43,12.68,10.48,12.68,12.68,922733,32,20089,-76
2020-06-15 19:24:14,13.88,11.65,13.88,13.88,920619,32,20018,-75
2020-06-15 19:24:46,11.45,10.25,11.45,11.45,917501,32,20030,-77
2020-06-15 19:25:17,11.43,10.25,11.43,11.43,917770,32,20041,-76
2020-06-15 19:25:48,10.82,9.23,10.82,10.82,918506,32,20030,-75
2020-06-15 19:26:19,12.30,10.95,12.30,12.30,920921,32,20052,-75
2020-06-15 19:26:50,11.68,10.05,11.68,11.68,923866,32,20061,-77
2020-06-15 19:27:21,12.57,10.88,12.57,12.57,923597,32,20070,-75
2020-06-15 19:27:52,13.85,11.90,13.85,13.85,920626,32,20305,-76
2020-06-15 19:28:23,12.40,10.98,12.40,12.40,923752,32,20398,-76
2020-06-15 19:28:54,14.80,12.75,14.80,14.80,923849,32,20034,-76
2020-06-15 19:29:25,12.95,11.55,12.95,12.95,924012,32,20075,-76
2020-06-15 19:29:56,13.77,12.27,13.77,13.77,924939,32,20010,-75
2020-06-15 19:30:27,14.35,12.25,14.35,14.35,923877,32,20010,-75
2020-06-15 19:30:59,11.85,10.50,11.85,11.85,923987,32,20013,-76
2020-06-15 19:31:32,11.77,10.57,11.77,11.77,923781,32,20033,-75
2020-06-15 19:32:03,13.50,12.05,13.50,13.50,923844,32,20045,-75
2020-06-15 19:32:34,14.80,13.05,14.80,14.80,923897,32,20026,-75
2020-06-15 19:33:08,13.23,11.82,13.23,13.23,923949,32,20018,-75
2020-06-15 19:33:39,12.77,11.48,12.77,12.77,923607,32,20185,-76
2020-06-15 19:34:10,13.88,12.32,13.88,13.88,923925,32,20037,-75
2020-06-15 19:34:41,14.35,12.90,14.35,14.35,923941,32,20010,-76
2020-06-15 19:35:12,15.05,13.55,15.05,15.05,923809,32,20005,-76
2020-06-15 19:35:43,15.73,13.43,15.73,15.73,923371,32,20026,-75
2020-06-15 19:36:14,14.50,13.10,14.50,14.50,923919,32,19998,-75
2020-06-15 19:36:45,16.92,15.13,16.92,16.92,923876,32,20045,-75
2020-06-15 19:37:17,16.85,14.95,16.85,16.85,920591,32,20064,-76
2020-06-15 19:37:48,15.75,14.25,15.75,15.75,920431,32,20030,-75
2020-06-15 19:38:19,18.05,14.93,18.05,18.05,920646,32,20014,-75
2020-06-15 19:38:50,15.52,13.93,15.52,15.52,920845,32,20025,-75
2020-06-15 19:39:21,19.33,16.33,19.33,19.33,923947,32,19998,-75
2020-06-15 19:39:52,17.23,15.30,17.23,17.23,923714,32,20072,-76
2020-06-15 19:40:23,17.27,15.57,17.27,17.27,923756,32,20057,-76
2020-06-15 19:40:54,17.42,15.55,17.42,17.42,923780,32,20021,-75
2020-06-15 19:41:25,18.15,16.30,18.15,18.15,920498,32,20015,-75
2020-06-15 19:41:57,18.30,16.50,18.30,18.30,920608,32,20174,-76
2020-06-15 19:42:43,19.40,17.33,19.40,19.40,923781,32,20042,-76
2020-06-15 19:43:14,17.42,15.60,17.42,17.42,925854,32,20025,-76
2020-06-15 19:43:45,18.45,16.58,18.45,18.45,925981,32,20058,-76
2020-06-15 19:44:16,19.02,16.98,19.02,19.02,923816,32,20003,-76
2020-06-15 19:44:47,18.27,16.20,18.27,18.27,923772,32,20025,-75
2020-06-15 19:45:18,17.37,15.68,17.37,17.37,923752,32,20059,-76
2020-06-15 19:45:49,19.15,17.15,19.15,19.15,922496,32,20075,-76
2020-06-15 19:46:21,20.23,18.08,20.23,20.23,920799,32,20025,-76
2020-06-15 19:46:53,20.58,18.37,20.58,20.58,923899,32,20066,-76
2020-06-15 19:47:24,19.37,17.48,19.37,19.37,923748,32,20029,-76
2020-06-15 19:47:55,19.50,17.42,19.50,19.50,923864,32,20010,-76
2020-06-15 19:48:26,18.60,16.67,18.60,18.60,923679,32,20006,-76
2020-06-15 19:48:57,17.42,15.60,17.42,17.42,923419,32,20276,-76
2020-06-15 19:49:28,18.35,16.52,18.35,18.35,920526,32,20026,-75
2020-06-15 19:49:59,18.17,16.23,18.17,18.17,918288,32,20035,-76
2020-06-15 19:50:30,17.58,15.85,17.58,17.58,911200,32,20019,-75
2020-06-15 19:51:01,21.35,17.08,21.35,21.35,914475,32,20057,-76
2020-06-15 19:51:51,17.60,15.80,17.60,17.60,917033,32,20042,-75
2020-06-15 19:52:23,17.35,15.65,17.35,17.35,922048,32,20003,-76
2020-06-15 19:52:54,16.85,15.13,16.85,16.85,923901,32,20010,-75
2020-06-15 19:53:26,18.15,16.25,18.15,18.15,924105,32,20045,-75
2020-06-15 19:54:15,18.58,16.73,18.58,18.58,924394,32,20076,-75
2020-06-15 19:54:46,30.80,25.80,30.80,30.80,924195,32,20006,-75
2020-06-15 19:55:24,22.90,18.23,22.90,22.90,924456,32,20066,-76
2020-06-15 19:56:14,19.92,17.83,19.92,19.92,924319,32,19994,-75
2020-06-15 19:56:45,25.02,22.13,25.02,25.02,924337,32,20003,-75
2020-06-15 19:57:16,18.67,16.75,18.67,18.67,924501,32,20010,-75
2020-06-15 19:57:47,19.35,15.52,19.35,19.35,924393,32,20275,-75
2020-06-15 19:58:18,23.50,20.85,23.50,23.50,924497,32,20147,-76
2020-06-15 19:58:49,19.95,17.83,19.95,19.95,924432,32,20013,-76
2020-06-15 19:59:20,24.00,21.02,24.00,24.00,924513,32,20059,-76
2020-06-15 19:59:51,22.73,18.62,22.73,22.73,917941,32,20014,-76
2020-06-15 20:00:22,20.45,18.45,20.45,20.45,918055,32,20027,-76
2020-06-15 20:00:58,20.23,18.12,20.23,20.23,917856,32,20108,-77
2020-06-15 20:01:29,20.15,18.08,20.15,20.15,916306,32,20063,-76
2020-06-15 20:02:00,19.55,17.45,19.55,19.55,923216,32,20040,-76
2020-06-15 20:02:31,24.92,21.23,24.92,24.92,924350,32,20076,-75
2020-06-15 20:03:24,19.73,17.55,19.73,19.73,924395,32,20064,-75
2020-06-15 20:03:55,18.25,16.35,18.25,18.25,925477,32,20010,-76
2020-06-15 20:04:36,18.20,16.25,18.20,18.20,924346,32,20022,-76
2020-06-15 20:05:16,924624,924624,924624,924624,924624,32,20010,-75
2020-06-15 20:05:47,19.65,17.58,19.65,19.65,923194,32,19936,-77
2020-06-15 20:06:23,20.05,16.70,20.05,20.05,923497,32,20247,-75
2020-06-15 20:06:55,18.95,17.00,18.95,18.95,924372,32,20028,-75
2020-06-15 20:07:27,17.17,15.35,17.17,17.17,921109,32,20018,-75
2020-06-15 20:07:57,19.50,17.40,19.50,19.50,921107,32,20100,-77
2020-06-15 20:08:29,16.20,14.38,16.20,16.20,921122,32,20023,-77
2020-06-15 20:09:00,18.65,16.75,18.65,18.65,921376,32,20056,-76
2020-06-15 20:09:30,16.80,14.73,16.80,16.80,924414,32,20002,-76
2020-06-15 20:10:02,17.90,16.17,17.90,17.90,920998,32,20061,-76
2020-06-15 20:10:33,18.02,15.80,18.02,18.02,921154,32,20026,-76
2020-06-15 20:11:04,17.17,15.45,17.17,17.17,917821,32,20062,-76
2020-06-15 20:11:35,18.60,16.15,18.60,18.60,918234,32,20045,-76
2020-06-15 20:12:06,15.93,14.30,15.93,15.93,920995,32,20034,-75
2020-06-15 20:12:37,17.33,15.55,17.33,17.33,921443,32,20006,-76
2020-06-15 20:13:08,17.85,15.45,17.85,17.85,924358,32,20014,-76
2020-06-15 20:13:39,16.33,14.63,16.33,16.33,924065,32,20024,-76
2020-06-15 20:14:10,19.52,16.15,19.52,19.52,924427,32,20036,-76
2020-06-15 20:14:41,17.55,15.85,17.55,17.55,924148,32,20010,-76
2020-06-15 20:15:12,17.95,16.15,17.95,17.95,924135,32,20018,-77
2020-06-15 20:15:43,17.08,15.23,17.08,17.08,924245,32,20087,-76
2020-06-15 20:16:14,17.45,15.57,17.45,17.45,924332,32,20040,-76
2020-06-15 20:16:46,17.52,15.63,17.52,17.52,924310,32,20019,-77
2020-06-15 20:17:17,18.52,16.08,18.52,18.52,924292,32,20040,-77
2020-06-15 20:17:48,18.90,16.00,18.90,18.90,924293,32,20033,-76
2020-06-15 20:18:19,18.35,16.55,18.35,18.35,924439,32,20074,-75
2020-06-15 20:18:58,17.70,15.75,17.70,17.70,924404,32,20057,-76
2020-06-15 20:19:29,19.83,17.83,19.83,19.83,923747,32,20022,-77
2020-06-15 20:20:00,18.92,16.87,18.92,18.92,921831,32,20098,-77
2020-06-15 20:20:36,18.35,16.48,18.35,18.35,921087,32,20045,-77
2020-06-15 20:21:26,19.42,17.40,19.42,19.42,921960,32,20030,-77
2020-06-15 20:21:57,18.85,16.95,18.85,18.85,924277,32,20375,-76
2020-06-15 20:22:46,19.90,16.60,19.90,19.90,924227,32,20063,-76
2020-06-15 20:23:28,21.42,19.05,21.42,21.42,924114,32,20026,-75
2020-06-15 20:24:10,21.27,18.65,21.27,21.27,920703,32,20112,-76
2020-06-15 20:24:44,21.98,19.58,21.98,21.98,924324,32,20060,-76
2020-06-15 20:25:16,20.48,18.37,20.48,20.48,924306,32,20014,-76
2020-06-15 20:25:47,20.67,18.55,20.67,20.67,924974,32,20136,-77
2020-06-15 20:26:18,21.48,17.95,21.48,21.48,924391,32,20042,-76
2020-06-15 20:26:49,22.73,18.50,22.73,22.73,924378,32,20021,-76
2020-06-15 20:27:20,25.25,21.45,25.25,25.25,924230,32,20017,-77
2020-06-15 20:27:51,20.55,18.20,20.55,20.55,922557,32,20026,-76
2020-06-15 20:28:22,20.35,18.20,20.35,20.35,917850,32,20023,-77
2020-06-15 20:28:53,20.77,18.55,20.77,20.77,918142,32,20041,-76
2020-06-15 20:29:24,20.15,18.05,20.15,20.15,921064,32,20036,-76
2020-06-15 20:29:55,23.23,19.70,23.23,23.23,921182,32,20018,-76
2020-06-15 20:30:26,20.20,18.05,20.20,20.20,924232,32,20039,-76
2020-06-15 20:31:16,19.73,17.73,19.73,19.73,924312,32,20030,-77
2020-06-15 20:31:56,23.98,21.37,23.98,23.98,924166,32,20017,-77
2020-06-15 20:32:27,20.10,18.08,20.10,20.10,924321,32,20078,-75
2020-06-15 20:32:58,20.70,18.40,20.70,20.70,924276,32,20028,-75
2020-06-15 20:33:32,21.62,19.33,21.62,21.62,924236,32,20105,-75
2020-06-15 20:34:03,21.52,18.25,21.52,21.52,924249,32,20010,-75
2020-06-15 20:34:44,19.37,17.30,19.37,19.37,924397,32,20006,-75
2020-06-15 20:35:34,19.90,17.90,19.90,19.90,924145,32,20022,-76
2020-06-15 20:36:23,20.10,17.95,20.10,20.10,921042,32,20034,-75
2020-06-15 20:36:55,18.83,17.02,18.83,18.83,921608,32,20022,-75
2020-06-15 20:37:35,17.60,15.80,17.60,17.60,924446,32,20028,-76
2020-06-15 20:38:24,17.83,15.80,17.83,17.83,920957,32,20040,-75
2020-06-15 20:39:14,15.38,13.77,15.38,15.38,920993,32,20072,-75
2020-06-15 20:39:59,17.50,15.15,17.50,17.50,921628,32,20025,-75
2020-06-15 20:40:49,18.62,16.55,18.62,18.62,924208,32,20014,-75
2020-06-15 20:41:20,13.93,12.45,13.93,13.93,924336,32,20059,-75
2020-06-15 20:42:00,13.80,12.40,13.80,13.80,924175,32,20130,-75
2020-06-15 20:42:50,15.10,12.48,15.10,15.10,924284,32,20040,-75
2020-06-15 20:43:22,15.13,13.52,15.13,15.13,924121,32,20034,-75
2020-06-15 20:44:25,17.40,15.38,17.40,17.40,922451,32,20030,-75
2020-06-15 20:45:03,14.02,12.63,14.02,14.02,920959,32,20026,-75
2020-06-15 20:45:34,15.70,13.57,15.70,15.70,924345,32,19997,-75
2020-06-15 20:46:24,13.65,12.13,13.65,13.65,924295,32,20059,-75
2020-06-15 20:47:15,14.73,13.15,14.73,14.73,924057,32,20006,-75
2020-06-15 20:48:02,15.73,13.25,15.73,15.73,913515,32,20090,-76
2020-06-15 20:48:52,12.60,10.25,12.60,12.60,912694,32,20051,-74
2020-06-15 20:49:33,10.82,9.73,10.82,10.82,924358,32,20058,-75
2020-06-15 20:50:09,10.32,9.23,10.32,10.32,924281,32,20014,-75
2020-06-15 20:50:52,10.82,9.35,10.82,10.82,920930,32,20026,-76
2020-06-15 20:51:26,10.20,9.10,10.20,10.20,917815,32,20116,-76
2020-06-15 20:52:13,11.00,9.90,11.00,11.00,919999,32,20035,-77
2020-06-15 20:52:47,10.57,9.48,10.57,10.57,923992,32,20025,-76
2020-06-15 20:53:19,11.50,10.30,11.50,11.50,926983,32,20009,-76
2020-06-15 20:53:59,12.98,9.27,12.98,12.98,925980,32,20001,-76
2020-06-15 20:54:50,10.93,9.88,10.93,10.93,924180,32,20077,-77
2020-06-15 20:55:40,9.55,8.65,9.55,9.55,924214,32,20006,-76
2020-06-15 20:56:30,9.55,8.63,9.55,9.55,924278,32,20079,-76
2020-06-15 20:57:34,10.57,9.48,10.57,10.57,923992,32,20014,-76
2020-06-15 20:58:12,10.68,9.57,10.68,10.68,911579,32,20020,-76
2020-06-15 20:58:53,11.68,10.52,11.68,11.68,912549,32,20008,-77
2020-06-15 20:59:30,14.05,11.55,14.05,14.05,920827,32,20037,-77
2020-06-15 21:00:21,11.27,10.02,11.27,11.27,920955,32,20018,-77
2020-06-15 21:00:54,13.07,11.50,13.07,13.07,920985,32,20358,-77
2020-06-15 21:01:34,11.68,9.40,11.68,11.68,924247,32,20032,-77
2020-06-15 21:02:14,11.57,10.20,11.57,11.57,924302,32,20043,-76
2020-06-15 21:02:45,13.32,10.25,13.32,13.32,924272,32,19982,-77
2020-06-15 21:03:22,13.65,10.38,13.65,13.65,924090,32,20165,-77
2020-06-15 21:04:12,13.55,12.10,13.55,13.55,924421,32,19995,-77
2020-06-15 21:04:53,12.80,11.43,12.80,12.80,923902,32,19994,-77
2020-06-15 21:05:44,12.70,11.12,12.70,12.70,923938,32,20142,-77
2020-06-15 21:06:22,13.25,11.82,13.25,13.25,924150,32,20144,-77
2020-06-15 21:07:09,14.45,12.95,14.45,14.45,924269,32,20010,-77
2020-06-15 21:07:40,14.75,12.00,14.75,14.75,920762,32,20014,-77
2020-06-15 21:08:11,14.27,12.77,14.27,14.27,920989,32,20014,-77
2020-06-15 21:08:42,15.80,14.13,15.80,15.80,920892,32,20030,-77
2020-06-15 21:09:13,13.45,12.05,13.45,13.45,921088,32,20117,-77
2020-06-15 21:09:45,14.43,12.35,14.43,14.43,924076,32,19994,-77
2020-06-15 21:10:16,14.70,12.98,14.70,14.70,924293,32,20028,-76
2020-06-15 21:11:00,15.60,13.98,15.60,15.60,924074,32,20010,-76
2020-06-15 21:11:31,14.23,12.75,14.23,14.23,919076,32,20014,-76
2020-06-15 21:12:02,16.17,14.40,16.17,16.17,920494,32,20065,-76
2020-06-15 21:12:33,17.70,15.90,17.70,17.70,922442,32,20059,-76
2020-06-15 21:13:04,18.05,15.85,18.05,18.05,924169,32,20010,-76
2020-06-15 21:13:35,17.35,14.65,17.35,17.35,924075,32,20010,-76
2020-06-15 21:14:06,15.85,14.15,15.85,15.85,923857,32,20053,-76
2020-06-15 21:14:37,16.90,14.68,16.90,16.90,924210,32,20054,-76
2020-06-15 21:15:08,18.40,16.40,18.40,18.40,924208,32,20006,-76
2020-06-15 21:15:39,18.42,16.50,18.42,18.42,923978,32,20006,-76
2020-06-15 21:16:11,21.10,17.00,21.10,21.10,924235,32,20019,-76
2020-06-15 21:16:42,16.15,14.45,16.15,16.15,924225,32,20002,-76
2020-06-15 21:17:13,15.35,13.75,15.35,15.35,920548,32,20022,-76
2020-06-15 21:17:44,19.12,16.73,19.12,19.12,920785,32,20002,-76
2020-06-15 21:18:15,17.02,15.27,17.02,17.02,920766,32,20050,-76
2020-06-15 21:18:46,16.15,14.55,16.15,16.15,921286,32,20002,-76
2020-06-15 21:19:17,16.17,14.48,16.17,16.17,924233,32,20025,-76
2020-06-15 21:19:48,15.65,14.05,15.65,15.65,917531,32,20083,-76
2020-06-15 21:20:22,16.90,14.65,16.90,16.90,920049,32,20022,-76
2020-06-15 21:20:53,15.18,13.62,15.18,15.18,920854,32,20062,-76
2020-06-15 21:21:24,15.85,13.55,15.85,15.85,917679,32,20086,-76
2020-06-15 21:21:56,19.87,15.45,19.87,19.87,918298,32,20049,-76
2020-06-15 21:22:27,20.73,16.37,20.73,20.73,917839,32,20053,-76
2020-06-15 21:22:58,15.35,13.73,15.35,15.35,921253,32,20014,-76
2020-06-15 21:23:29,16.30,14.20,16.30,16.30,924129,32,20002,-76
2020-06-15 21:24:00,15.77,14.27,15.77,15.77,920572,32,20014,-76
2020-06-15 21:24:31,16.85,15.07,16.85,16.85,917632,32,20046,-76
2020-06-15 21:25:02,16.02,14.32,16.02,16.02,917630,32,20030,-76
2020-06-15 21:25:33,15.55,14.00,15.55,15.55,918053,32,20003,-76
2020-06-15 21:26:05,15.57,13.98,15.57,15.57,920565,32,20023,-76
2020-06-15 21:26:36,16.12,14.43,16.12,16.12,918004,32,20048,-76
2020-06-15 21:27:08,14.02,12.63,14.02,14.02,917641,32,20010,-76
2020-06-15 21:27:57,16.30,14.43,16.30,16.30,917615,32,20007,-76
2020-06-15 21:28:47,13.85,12.27,13.85,13.85,919848,32,20010,-76
2020-06-15 21:29:18,14.35,12.75,14.35,14.35,924073,32,20059,-76
2020-06-15 21:29:49,14.07,12.68,14.07,14.07,922750,32,20052,-75
2020-06-15 21:30:20,13.55,12.15,13.55,13.55,916871,32,20089,-75
2020-06-15 21:30:55,13.88,12.32,13.88,13.88,917737,32,20030,-75
2020-06-15 21:31:39,15.32,13.73,15.32,15.32,918265,32,20022,-76
2020-06-15 21:32:10,13.93,12.52,13.93,13.93,921665,32,20030,-75
2020-06-15 21:32:41,12.43,11.12,12.43,12.43,924096,32,20037,-76
2020-06-15 21:33:12,13.90,11.90,13.90,13.90,924190,32,20060,-75
2020-06-15 21:33:43,14.38,12.88,14.38,14.38,923754,32,20018,-75
2020-06-15 21:34:15,13.52,11.93,13.52,13.52,924108,32,20014,-75
2020-06-15 21:34:46,13.38,11.98,13.38,13.38,923961,32,20049,-75
2020-06-15 21:35:17,15.75,13.10,15.75,15.75,924109,32,20030,-76
2020-06-15 21:35:48,13.62,12.23,13.62,13.62,922806,32,20078,-76
2020-06-15 21:36:19,14.48,13.07,14.48,14.48,917852,32,20015,-76
2020-06-15 21:36:57,16.23,13.88,16.23,16.23,920779,32,20033,-76
2020-06-15 21:37:28,13.18,11.88,13.18,13.18,920853,32,20028,-76
2020-06-15 21:37:59,15.10,13.50,15.10,15.10,921788,32,20093,-76
2020-06-15 21:38:30,13.43,12.10,13.43,13.43,924033,32,20065,-76
2020-06-15 21:39:02,14.05,12.65,14.05,14.05,924035,32,20036,-75
2020-06-15 21:39:33,16.10,14.35,16.10,16.10,924100,32,20013,-76
2020-06-15 21:40:04,15.60,12.48,15.60,15.60,921461,32,20045,-76
2020-06-15 21:40:55,15.77,13.55,15.77,15.77,923995,32,20002,-76
2020-06-15 21:41:27,13.20,11.80,13.20,13.20,910938,32,20015,-75
2020-06-15 21:42:01,16.08,13.70,16.08,16.08,913569,32,20022,-75
2020-06-15 21:42:32,13.27,12.07,13.27,13.27,921702,32,20015,-75
2020-06-15 21:43:03,15.38,13.77,15.38,15.38,923921,32,20003,-76
2020-06-15 21:43:34,15.70,14.00,15.70,15.70,920721,32,20026,-76
2020-06-15 21:44:05,15.93,14.32,15.93,15.93,921853,32,20030,-75
2020-06-15 21:44:39,16.85,14.55,16.85,16.85,924017,32,20026,-76
2020-06-15 21:45:10,15.68,14.05,15.68,15.68,924532,32,20039,-75
2020-06-15 21:45:41,14.52,13.02,14.52,14.52,923434,32,20081,-75
2020-06-15 21:46:12,14.52,13.02,14.52,14.52,920787,32,20034,-76
2020-06-15 21:46:43,13.85,12.30,13.85,13.85,920794,32,20018,-77
2020-06-15 21:47:15,14.02,12.63,14.02,14.02,921126,32,20049,-76
2020-06-15 21:47:46,13.85,12.55,13.85,13.85,920829,32,20015,-75
2020-06-15 21:48:17,17.58,15.20,17.58,17.58,920856,32,20030,-75
2020-06-15 21:48:48,14.77,13.27,14.77,14.77,920650,32,20022,-75
2020-06-15 21:49:19,15.00,13.45,15.00,15.00,920738,32,20095,-75
2020-06-15 21:49:50,14.40,12.90,14.40,14.40,923738,32,20032,-75
2020-06-15 21:50:21,14.38,12.88,14.38,14.38,924082,32,20020,-76
2020-06-15 21:50:52,15.93,13.43,15.93,15.93,924171,32,20011,-76
2020-06-15 21:51:23,14.32,12.93,14.32,14.32,923901,32,20031,-75
2020-06-15 21:51:55,15.77,13.73,15.77,15.77,923882,32,20041,-76
2020-06-15 21:52:26,16.45,14.27,16.45,16.45,923919,32,20057,-76
2020-06-15 21:52:57,14.43,13.02,14.43,14.43,923955,32,20019,-75
2020-06-15 21:53:28,17.98,15.77,17.98,17.98,924040,32,20014,-75
2020-06-15 21:53:59,18.55,16.02,18.55,18.55,924128,32,20014,-76
2020-06-15 21:54:30,18.98,16.98,18.98,18.98,924090,32,20006,-76
2020-06-15 21:55:01,15.70,14.20,15.70,15.70,920755,32,20014,-76
2020-06-15 21:55:32,17.23,15.32,17.23,17.23,920751,32,20333,-76
2020-06-15 21:56:03,15.48,14.00,15.48,15.48,920447,32,20022,-76
2020-06-15 21:56:35,15.98,14.02,15.98,15.98,920736,32,20026,-76
2020-06-15 21:57:06,17.08,15.10,17.08,17.08,924127,32,20043,-76
2020-06-15 21:57:37,18.27,16.15,18.27,18.27,923992,32,20010,-76
2020-06-15 21:58:08,17.23,15.27,17.23,17.23,924120,32,20040,-76
2020-06-15 21:58:39,17.98,16.08,17.98,17.98,924150,32,20069,-76
2020-06-15 21:59:23,17.15,15.45,17.15,17.15,924162,32,20018,-76
2020-06-15 21:59:54,16.25,14.15,16.25,16.25,918892,32,20044,-76
2020-06-15 22:00:25,15.23,13.70,15.23,15.23,917636,32,20065,-76
2020-06-15 22:01:15,17.30,15.50,17.30,17.30,917637,32,20072,-76
2020-06-15 22:02:06,17.87,15.70,17.87,17.87,922434,32,20002,-76
2020-06-15 22:03:00,16.02,14.27,16.02,16.02,924176,32,20034,-76
2020-06-15 22:03:50,16.95,15.15,16.95,16.95,924044,32,20017,-76
2020-06-15 22:04:25,15.18,13.52,15.18,15.18,923716,32,20005,-75
2020-06-15 22:05:05,17.23,15.27,17.23,17.23,924114,32,20052,-75
2020-06-15 22:06:03,17.75,15.25,17.75,17.75,923966,32,19998,-75
2020-06-15 22:06:38,17.85,16.05,17.85,17.85,921156,32,20014,-75
2020-06-15 22:07:18,16.15,14.55,16.15,16.15,924104,32,20015,-75
2020-06-15 22:08:07,17.55,15.07,17.55,17.55,920577,32,20026,-75
2020-06-15 22:08:58,17.87,14.93,17.87,17.87,920864,32,20028,-76
2020-06-15 22:09:35,16.67,14.23,16.67,16.67,921714,32,20040,-75
2020-06-15 22:10:07,19.75,16.30,19.75,19.75,923952,32,20054,-75
2020-06-15 22:10:38,17.87,16.00,17.87,17.87,924025,32,20014,-75
2020-06-15 22:11:29,22.02,18.02,22.02,22.02,924089,32,20057,-75
2020-06-15 22:12:15,19.92,17.92,19.92,19.92,913407,32,20039,-75
2020-06-15 22:12:48,19.17,17.10,19.17,19.17,915246,32,20019,-75
2020-06-15 22:13:19,18.12,16.23,18.12,18.12,924004,32,20021,-75
2020-06-15 22:14:09,19.02,16.62,19.02,19.02,922452,32,20037,-75
2020-06-15 22:14:59,20.17,18.08,20.17,20.17,920781,32,20026,-75
2020-06-15 22:15:39,924318,924318,924318,924318,924318,32,20040,-75
2020-06-15 22:16:10,20.62,18.42,20.62,20.62,923824,32,19921,-75
2020-06-15 22:16:41,17.62,15.82,17.62,17.62,923882,32,20071,-75
2020-06-15 22:17:12,19.65,17.65,19.65,19.65,923939,32,20214,-75
2020-06-15 22:17:44,19.40,17.25,19.40,19.40,923897,32,20053,-75
2020-06-15 22:18:25,20.62,17.98,20.62,20.62,923412,32,20021,-75
2020-06-15 22:18:56,21.95,18.75,21.95,21.95,923975,32,20093,-75
2020-06-15 22:19:27,19.20,17.05,19.20,19.20,923485,32,20349,-76
2020-06-15 22:19:58,19.58,17.33,19.58,19.58,922989,32,20129,-75
2020-06-15 22:20:29,21.27,18.75,21.27,21.27,924064,32,20013,-76
2020-06-15 22:21:00,20.35,18.25,20.35,20.35,923918,32,20021,-76
2020-06-15 22:21:31,19.75,17.70,19.75,19.75,920373,32,20120,-76
2020-06-15 22:22:02,21.87,19.27,21.87,21.87,920563,32,20118,-76
2020-06-15 22:22:33,18.30,16.40,18.30,18.30,920439,32,20057,-76
2020-06-15 22:23:04,18.90,17.00,18.90,18.90,921060,32,20026,-76
2020-06-15 22:23:35,21.65,19.35,21.65,21.65,924097,32,20029,-76
2020-06-15 22:24:06,20.92,18.70,20.92,20.92,923973,32,20106,-75
2020-06-15 22:24:37,21.90,19.30,21.90,21.90,924025,32,20077,-76
2020-06-15 22:25:11,18.05,16.15,18.05,18.05,924059,32,20011,-75
2020-06-15 22:25:43,17.50,15.68,17.50,17.50,923982,32,20018,-75
2020-06-15 22:26:14,21.67,19.48,21.67,21.67,924044,32,20006,-74
2020-06-15 22:26:45,18.05,16.25,18.05,18.05,922574,32,20018,-74
2020-06-15 22:27:16,22.40,18.85,22.40,22.40,922913,32,20049,-74
2020-06-15 22:27:47,20.37,18.12,20.37,20.37,923689,32,20010,-74
2020-06-15 22:28:19,21.08,18.85,21.08,21.08,923993,32,20032,-74
2020-06-15 22:28:50,18.70,16.80,18.70,18.70,923967,32,20003,-74
2020-06-15 22:29:21,18.77,16.87,18.77,18.77,923955,32,20018,-75
2020-06-15 22:29:52,19.75,16.62,19.75,19.75,923916,32,20049,-76
2020-06-15 22:30:24,20.50,17.87,20.50,20.50,923903,32,20055,-75
2020-06-15 22:30:55,20.05,17.95,20.05,20.05,924021,32,20002,-76
2020-06-15 22:31:26,21.48,18.73,21.48,21.48,924060,32,20041,-75
2020-06-15 22:31:57,20.08,17.95,20.08,20.08,923934,32,20029,-76
2020-06-15 22:32:29,23.45,19.98,23.45,23.45,924038,32,20050,-76
2020-06-15 22:33:01,19.80,17.48,19.80,19.80,923936,32,20001,-76
2020-06-15 22:33:32,17.67,15.75,17.67,17.67,923822,32,20123,-76
2020-06-15 22:34:03,18.25,16.37,18.25,18.25,923931,32,20010,-76
2020-06-15 22:34:34,21.52,18.20,21.52,21.52,923826,32,20088,-76
2020-06-15 22:35:08,21.12,18.70,21.12,21.12,923951,32,20089,-76
2020-06-15 22:35:40,20.58,18.37,20.58,20.58,920593,32,20053,-76
2020-06-15 22:36:11,21.20,18.90,21.20,21.20,920789,32,20218,-76
2020-06-15 22:36:42,21.85,19.00,21.85,21.85,920350,32,20022,-76
2020-06-15 22:37:13,23.35,19.83,23.35,23.35,920545,32,20017,-75
2020-06-15 22:37:45,23.48,20.15,23.48,23.48,920737,32,20061,-75
2020-06-15 22:38:16,21.05,18.83,21.05,21.05,921044,32,20015,-75
2020-06-15 22:38:47,23.42,19.45,23.42,23.42,924041,32,20010,-75
2020-06-15 22:39:18,20.20,17.70,20.20,20.20,923968,32,20006,-75
2020-06-15 22:39:49,21.90,19.20,21.90,21.90,924024,32,20104,-75
2020-06-15 22:40:20,26.67,22.52,26.67,26.67,924040,32,20053,-75
2020-06-15 22:40:52,22.10,18.20,22.10,22.10,924046,32,20025,-75
2020-06-15 22:41:23,22.50,19.33,22.50,22.50,923804,32,20064,-75
2020-06-15 22:41:54,22.13,19.80,22.13,22.13,921384,32,20065,-76
2020-06-15 22:42:25,20.30,18.20,20.30,20.30,920716,32,20059,-76
2020-06-15 22:42:57,19.15,17.15,19.15,19.15,921093,32,20041,-75
2020-06-15 22:43:28,18.58,16.75,18.58,18.58,923963,32,20062,-76
2020-06-15 22:43:59,20.88,18.77,20.88,20.88,923801,32,20071,-76
2020-06-15 22:44:30,19.17,17.27,19.17,19.17,924096,32,20038,-75
2020-06-15 22:45:01,21.50,19.20,21.50,21.50,924026,32,20041,-75
2020-06-15 22:45:33,21.92,19.52,21.92,21.92,923970,32,20112,-75
2020-06-15 22:46:04,21.42,18.35,21.42,21.42,923996,32,20025,-75
2020-06-15 22:46:35,21.60,19.37,21.60,21.60,924064,32,20049,-75
2020-06-15 22:47:06,20.52,17.83,20.52,20.52,924021,32,20058,-75
2020-06-15 22:47:37,17.73,15.98,17.73,17.73,923966,32,20006,-75
2020-06-15 22:48:10,18.23,16.25,18.23,18.23,923981,32,20014,-75
2020-06-15 22:48:41,22.60,19.33,22.60,22.60,924052,32,20006,-75
2020-06-15 22:49:12,18.45,16.55,18.45,18.45,923797,32,20036,-75
2020-06-15 22:49:43,18.30,16.33,18.30,18.30,923972,32,20062,-75
2020-06-15 22:50:15,18.87,16.87,18.87,18.87,923991,32,20062,-75
2020-06-15 22:50:46,17.42,15.57,17.42,17.42,924112,32,19999,-75
2020-06-15 22:51:17,19.58,16.08,19.58,19.58,924011,32,20009,-75
2020-06-15 22:51:50,18.23,16.15,18.23,18.23,923853,32,20070,-75
2020-06-15 22:52:21,20.12,16.42,20.12,20.12,920652,32,20018,-75
2020-06-15 22:52:53,17.05,15.38,17.05,17.05,920654,32,20056,-75
2020-06-15 22:53:24,20.70,18.42,20.70,20.70,917332,32,20053,-75
2020-06-15 22:53:55,19.02,17.02,19.02,19.02,915968,32,20038,-75
2020-06-15 22:54:26,18.95,16.95,18.95,18.95,920701,32,20067,-75
2020-06-15 22:54:57,24.60,20.42,24.60,24.60,920927,32,20018,-76
2020-06-15 22:55:29,19.08,17.08,19.08,19.08,924018,32,20006,-76
2020-06-15 22:56:00,18.73,16.87,18.73,18.73,923878,32,20010,-75
2020-06-15 22:56:31,18.73,16.83,18.73,18.73,924016,32,19998,-75
2020-06-15 22:57:02,16.08,14.38,16.08,16.08,923983,32,20093,-75
2020-06-15 22:57:33,16.30,14.65,16.30,16.30,924031,32,20096,-75
2020-06-15 22:58:04,19.95,16.87,19.95,19.95,923906,32,20145,-75
2020-06-15 22:58:35,17.98,16.12,17.98,17.98,924083,32,20058,-75
2020-06-15 22:59:06,19.80,17.08,19.80,19.80,924012,32,20069,-75
2020-06-15 22:59:40,19.27,17.30,19.27,19.27,920607,32,20026,-75
2020-06-15 23:00:13,17.73,15.93,17.73,17.73,920664,32,20033,-75
2020-06-15 23:00:46,18.35,16.33,18.35,18.35,920723,32,20022,-75
2020-06-15 23:01:36,18.15,16.15,18.15,18.15,921687,32,20034,-76
2020-06-15 23:02:25,18.60,16.65,18.60,18.60,923917,32,20002,-75
2020-06-15 23:02:57,16.35,14.20,16.35,16.35,924029,32,20003,-75
2020-06-15 23:03:29,17.87,15.88,17.87,17.87,923897,32,20014,-75
2020-06-15 23:04:00,19.60,16.98,19.60,19.60,923861,32,20029,-75
2020-06-15 23:04:31,18.98,16.98,18.98,18.98,923999,32,20046,-75
2020-06-15 23:05:02,15.00,13.38,15.00,15.00,924022,32,20015,-75
2020-06-15 23:05:33,18.60,16.70,18.60,18.60,924050,32,20040,-75
2020-06-15 23:06:04,16.77,14.25,16.77,16.77,923934,32,20033,-75
2020-06-15 23:06:35,18.02,16.08,18.02,18.02,923923,32,20019,-75
2020-06-15 23:07:06,18.75,16.20,18.75,18.75,923801,32,20045,-76
2020-06-15 23:07:37,17.35,15.43,17.35,17.35,923751,32,20040,-76
2020-06-15 23:08:08,17.27,15.48,17.27,17.27,923542,32,20026,-76
2020-06-15 23:08:39,17.80,15.48,17.80,17.80,923897,32,20025,-76
2020-06-15 23:09:10,18.65,16.62,18.65,18.65,923952,32,20059,-76
2020-06-15 23:09:41,19.45,16.83,19.45,19.45,923965,32,20045,-75
2020-06-15 23:10:12,18.80,16.80,18.80,18.80,923991,32,20085,-75
2020-06-15 23:10:44,17.15,15.30,17.15,17.15,924025,32,20033,-75
2020-06-15 23:11:15,22.17,18.73,22.17,22.17,923981,32,20040,-75
2020-06-15 23:11:46,20.12,16.87,20.12,20.12,924000,32,20025,-76
2020-06-15 23:12:17,19.10,17.05,19.10,19.10,923979,32,20042,-76
2020-06-15 23:12:48,20.40,18.12,20.40,20.40,923952,32,20030,-76
2020-06-15 23:13:19,18.42,16.30,18.42,18.42,923825,32,20077,-76
2020-06-15 23:13:50,17.95,16.10,17.95,17.95,922029,32,20022,-76
2020-06-15 23:14:21,20.50,17.20,20.50,20.50,920213,32,20063,-76
2020-06-15 23:14:52,18.15,16.35,18.15,18.15,918442,32,20054,-76
2020-06-15 23:15:23,18.08,15.98,18.08,18.08,923543,32,20041,-76
2020-06-15 23:15:54,18.62,16.70,18.62,18.62,923995,32,20019,-75
2020-06-15 23:16:26,18.20,15.82,18.20,18.20,923864,32,20009,-75
2020-06-15 23:16:57,19.00,17.00,19.00,19.00,920548,32,20034,-76
2020-06-15 23:17:28,20.05,16.55,20.05,20.05,920552,32,20041,-75
2020-06-15 23:17:59,17.87,15.98,17.87,17.87,920694,32,20075,-75
2020-06-15 23:18:30,17.17,15.40,17.17,17.17,920549,32,20099,-75
2020-06-15 23:19:02,19.75,15.48,19.75,19.75,920930,32,20113,-75
2020-06-15 23:19:33,18.60,15.98,18.60,18.60,923742,32,20018,-75
2020-06-15 23:20:07,17.50,15.18,17.50,17.50,923780,32,20010,-76
2020-06-15 23:20:38,18.10,16.25,18.10,18.10,923921,32,20006,-76
2020-06-15 23:21:09,18.58,16.62,18.58,18.58,923795,32,20034,-76
2020-06-15 23:21:40,16.33,13.40,16.33,16.33,921903,32,20036,-76
2020-06-15 23:22:11,18.20,15.65,18.20,18.20,920706,32,20030,-76
2020-06-15 23:22:42,18.92,16.83,18.92,18.92,920955,32,20022,-76
2020-06-15 23:23:13,18.00,15.95,18.00,18.00,923963,32,20030,-76
2020-06-15 23:23:44,19.48,16.02,19.48,19.48,923951,32,20010,-75
2020-06-15 23:24:15,21.65,16.87,21.65,21.65,923731,32,20069,-75
2020-06-15 23:24:46,18.90,16.27,18.90,18.90,921071,32,20086,-75
2020-06-15 23:25:18,19.33,16.80,19.33,19.33,920640,32,20022,-75
2020-06-15 23:25:50,17.62,15.75,17.62,17.62,921017,32,20258,-76
2020-06-15 23:26:22,18.90,16.65,18.90,18.90,923911,32,20018,-76
2020-06-15 23:26:53,20.90,18.10,20.90,20.90,920329,32,20030,-76
2020-06-15 23:27:24,19.25,17.02,19.25,19.25,917120,32,20030,-76
2020-06-15 23:27:55,18.25,16.27,18.25,18.25,917306,32,20067,-75
2020-06-15 23:28:26,19.80,17.65,19.80,19.80,918019,32,20085,-75
2020-06-15 23:28:57,18.48,16.60,18.48,18.48,921406,32,20128,-75
2020-06-15 23:29:28,20.88,16.77,20.88,20.88,924552,32,20022,-76
2020-06-15 23:29:59,17.05,15.25,17.05,17.05,924602,32,20059,-76
2020-06-15 23:30:30,18.40,16.33,18.40,18.40,924600,32,20037,-75
2020-06-15 23:31:04,18.40,16.35,18.40,18.40,924331,32,20045,-76
2020-06-15 23:31:35,22.15,18.37,22.15,22.15,921119,32,20063,-76
2020-06-15 23:32:06,21.42,19.10,21.42,21.42,914896,32,20030,-76
2020-06-15 23:32:37,19.02,17.02,19.02,19.02,914999,32,20069,-75
2020-06-15 23:33:08,18.02,16.15,18.02,18.02,915052,32,20035,-75
2020-06-15 23:33:39,19.20,17.02,19.20,19.20,918419,32,20010,-75
2020-06-15 23:34:10,21.75,18.08,21.75,21.75,924598,32,20040,-75
2020-06-15 23:34:41,14.38,12.85,14.38,14.38,924626,32,20036,-76
2020-06-15 23:35:13,22.48,18.73,22.48,22.48,924543,32,20044,-76
2020-06-15 23:35:44,17.05,15.27,17.05,17.05,924639,32,20002,-76
2020-06-15 23:36:15,19.10,15.35,19.10,19.10,924642,32,20014,-75
2020-06-15 23:36:47,15.93,14.10,15.93,15.93,924420,32,20014,-76
2020-06-15 23:37:19,18.62,15.52,18.62,18.62,924341,32,20034,-75
2020-06-15 23:37:50,19.37,17.00,19.37,19.37,924377,32,20010,-75
2020-06-15 23:38:21,17.05,15.10,17.05,17.05,924547,32,20022,-75
2020-06-15 23:38:52,17.77,15.75,17.77,17.77,921235,32,20056,-75
2020-06-15 23:39:23,19.12,16.80,19.12,19.12,921263,32,20060,-75
2020-06-15 23:39:54,20.67,17.17,20.67,20.67,921076,32,20036,-75
2020-06-15 23:40:26,23.60,20.15,23.60,23.60,921380,32,20037,-76
2020-06-15 23:40:57,23.62,19.40,23.62,23.62,924353,32,19998,-75
2020-06-15 23:41:28,17.65,15.77,17.65,17.65,924483,32,20021,-75
2020-06-15 23:41:59,17.42,14.85,17.42,17.42,924594,32,20014,-75
2020-06-15 23:42:30,18.02,15.48,18.02,18.02,924581,32,20010,-75
2020-06-15 23:43:01,18.30,16.27,18.30,18.30,924617,32,19995,-76
2020-06-15 23:43:34,18.92,16.80,18.92,18.92,921134,32,20057,-74
2020-06-15 23:44:05,16.87,14.98,16.87,16.87,921271,32,20010,-74
2020-06-15 23:44:36,16.95,14.98,16.95,16.95,921245,32,20056,-74
2020-06-15 23:45:11,16.75,14.38,16.75,16.75,921758,32,20010,-74
2020-06-15 23:45:42,15.60,14.00,15.60,15.60,924517,32,20044,-75
2020-06-15 23:46:13,17.00,13.93,17.00,17.00,924588,32,20021,-75
2020-06-15 23:46:46,15.73,14.10,15.73,15.73,921149,32,20053,-75
2020-06-15 23:47:17,17.50,15.48,17.50,17.50,921303,32,20036,-76
2020-06-15 23:47:49,23.15,17.85,23.15,23.15,921190,32,20026,-76
2020-06-15 23:48:20,21.85,18.27,21.85,21.85,921874,32,20030,-74
2020-06-15 23:48:51,17.92,16.02,17.92,17.92,924529,32,20081,-74
2020-06-15 23:49:22,17.05,15.23,17.05,17.05,924621,32,20028,-75
2020-06-15 23:49:53,17.52,14.77,17.52,17.52,924468,32,20070,-76
2020-06-15 23:50:24,16.08,14.48,16.08,16.08,924621,32,20010,-76
2020-06-15 23:50:55,20.40,17.52,20.40,20.40,924515,32,20049,-76
2020-06-15 23:51:27,18.08,15.63,18.08,18.08,924401,32,20022,-74
2020-06-15 23:51:59,20.90,16.87,20.90,20.90,920899,32,20026,-76
2020-06-15 23:52:30,16.00,14.40,16.00,16.00,920908,32,20033,-76
2020-06-15 23:53:01,18.42,15.75,18.42,18.42,921271,32,20034,-76
2020-06-15 23:53:32,16.52,14.80,16.52,16.52,921079,32,20086,-75
2020-06-15 23:54:03,21.05,16.90,21.05,21.05,921481,32,20026,-76
2020-06-15 23:54:36,15.13,13.60,15.13,15.13,921223,32,20075,-76
2020-06-15 23:55:08,15.70,14.02,15.70,15.70,921256,32,20056,-76
2020-06-15 23:55:39,18.73,15.80,18.73,18.73,921223,32,20085,-76
2020-06-15 23:56:10,19.15,16.40,19.15,19.15,922027,32,20021,-75
2020-06-15 23:56:42,18.30,15.10,18.30,18.30,924525,32,20022,-76
2020-06-15 23:57:13,16.33,14.63,16.33,16.33,924575,32,20006,-75
2020-06-15 23:57:45,20.27,16.50,20.27,20.27,924494,32,20015,-76
2020-06-15 23:58:16,16.23,14.52,16.23,16.23,921203,32,20046,-76
2020-06-15 23:58:47,17.48,15.50,17.48,17.48,921198,32,20070,-75
2020-06-15 23:59:18,18.95,16.10,18.95,18.95,918033,32,20037,-75
2020-06-15 23:59:49,22.45,18.37,22.45,22.45,918248,32,20027,-76